History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 0 +0
2025-10-13 2025-10-09 45.680 0 +0
2025-10-10 2025-10-08 45.000 0 +0
2025-10-09 2025-10-06 45.780 0 +0
2025-10-08 2025-10-03 46.120 0 +0
2025-10-06 2025-10-02 46.680 0 +0
2025-10-03 2025-09-30 45.740 0 +0
2025-10-02 2025-09-29 44.500 0 +0
2025-09-30 2025-09-26 44.920 0 +0
2025-09-29 2025-09-25 46.420 0 +0
2025-09-26 2025-09-24 47.480 0 +0
2025-09-25 2025-09-23 48.560 0 +0
2025-09-24 2025-09-22 49.280 0 +0
2025-09-23 2025-09-19 44.860 0 +0
2025-09-22 2025-09-18 43.980 0 +0
2025-09-19 2025-09-17 44.620 0 +0
2025-09-18 2025-09-16 43.760 0 +0
2025-09-17 2025-09-15 43.700 0 +0
2025-09-16 2025-09-12 43.800 0 +0
2025-09-15 2025-09-11 43.820 0 +0
2025-09-12 2025-09-10 43.420 0 +0
2025-09-11 2025-09-09 43.440 0 +0
2025-09-10 2025-09-08 44.000 0 +0
2025-09-09 2025-09-05 42.740 0 +0
2025-09-08 2025-09-04 42.140 0 +0
2025-09-05 2025-09-03 41.980 0 +0
2025-09-04 2025-09-02 42.160 0 +0
2025-09-03 2025-09-01 43.400 0 +0
2025-09-02 2025-08-29 43.280 0 +0
2025-09-01 2025-08-28 44.020 0 +0
2025-08-29 2025-08-27 44.380 0 +0
2025-08-28 2025-08-26 45.240 0 +0
2025-08-27 2025-08-25 44.860 0 +0
2025-08-26 2025-08-22 45.360 0 +0
2025-08-25 2025-08-21 43.720 0 +0
2025-08-22 2025-08-20 50.350 0 +0
2025-08-21 2025-08-19 48.880 0 +0
2025-08-20 2025-08-18 50.150 0 +0
2025-08-19 2025-08-15 47.300 0 +0
2025-08-18 2025-08-14 45.560 0 +0
2025-08-15 2025-08-13 46.500 0 +0
2025-08-14 2025-08-12 44.480 0 +0
2025-08-13 2025-08-11 44.100 0 +0
2025-08-12 2025-08-08 42.640 0 +0
2025-08-11 2025-08-07 43.920 0 +0
2025-08-08 2025-08-06 43.000 0 +0
2025-08-07 2025-08-05 41.400 0 +0
2025-08-06 2025-08-04 40.420 0 +0
2025-08-05 2025-08-01 39.900 0 +0
2025-08-04 2025-07-31 39.950 0 +0
2025-08-01 2025-07-30 40.950 0 +0
2025-07-31 2025-07-29 42.400 0 +0
2025-07-30 2025-07-28 40.850 0 +0
2025-07-29 2025-07-25 40.200 0 +0
2025-07-28 2025-07-24 40.000 0 +0
2025-07-25 2025-07-23 39.350 0 +0
2025-07-24 2025-07-22 39.050 0 +0
2025-07-23 2025-07-21 39.900 0 +0
2025-07-22 2025-07-18 40.800 0 +0
2025-07-21 2025-07-17 41.650 0 +0
2025-07-18 2025-07-16 41.600 0 +0
2025-07-17 2025-07-15 41.750 0 +0
2025-07-16 2025-07-14 39.300 0 +0
2025-07-15 2025-07-11 40.000 0 +0
2025-07-14 2025-07-10 41.050 0 +0
2025-07-11 2025-07-09 39.750 0 +0
2025-07-10 2025-07-08 40.400 0 +0
2025-07-09 2025-07-07 39.200 0 +0
2025-07-08 2025-07-04 39.400 0 +0
2025-07-07 2025-07-03 41.250 0 +0
2025-07-04 2025-07-02 39.900 0 +0
2025-07-03 2025-06-30 40.700 0 +0
2025-07-02 2025-06-27 40.800 0 +0
2025-06-30 2025-06-26 40.300 0 +0
2025-06-27 2025-06-25 41.100 0 +0
2025-06-26 2025-06-24 40.750 0 +0
2025-06-25 2025-06-23 39.550 0 +0
2025-06-24 2025-06-20 38.900 0 +0
2025-06-23 2025-06-19 39.000 0 +0
2025-06-20 2025-06-18 40.600 0 +0
2025-06-19 2025-06-17 40.800 0 +0
2025-06-18 2025-06-16 40.050 0 +0
2025-06-17 2025-06-13 39.050 0 +0
2025-06-16 2025-06-12 39.700 0 +0
2025-06-13 2025-06-11 38.450 0 +0
2025-06-12 2025-06-10 38.650 0 +0
2025-06-11 2025-06-09 39.000 0 +0
2025-06-10 2025-06-06 37.800 0 +0
2025-06-09 2025-06-05 38.450 0 +0
2025-06-06 2025-06-04 36.450 0 +0
2025-06-05 2025-06-03 37.000 0 +0
2025-06-04 2025-06-02 36.650 0 +0
2025-06-03 2025-05-30 36.450 0 +0
2025-06-02 2025-05-29 38.100 0 +0
2025-05-30 2025-05-28 36.950 0 +0
2025-05-29 2025-05-27 36.950 0 +0
2025-05-28 2025-05-26 37.450 0 +0
2025-05-27 2025-05-23 38.242 0 +0
2025-05-26 2025-05-22 38.292 0 +0
2025-05-23 2025-05-21 38.996 0 +0
2025-05-22 2025-05-20 39.047 0 +0
2025-05-21 2025-05-19 38.443 0 +0
2025-05-20 2025-05-16 39.550 0 +0
2025-05-19 2025-05-15 40.204 0 +0
2025-05-16 2025-05-14 40.707 0 +0
2025-05-15 2025-05-13 41.361 0 +0
2025-05-14 2025-05-12 42.669 0 +0
2025-05-13 2025-05-09 36.984 0 +0
2025-05-12 2025-05-08 36.933 0 +0
2025-05-09 2025-05-07 37.034 0 +0
2025-05-08 2025-05-06 37.285 0 +0
2025-05-07 2025-05-02 38.292 0 +0
2025-05-06 2025-04-30 37.386 0 +0
2025-05-02 2025-04-29 36.430 0 +0
2025-04-30 2025-04-28 35.977 0 +0
2025-04-29 2025-04-25 36.782 0 +0
2025-04-28 2025-04-24 35.575 0 +0
2025-04-25 2025-04-23 36.631 0 +0
2025-04-24 2025-04-22 34.417 0 +0
2025-04-23 2025-04-17 33.713 0 +0
2025-04-22 2025-04-16 32.807 0 +0
2025-04-17 2025-04-15 34.870 0 +0
2025-04-16 2025-04-14 36.883 0 +0
2025-04-15 2025-04-11 36.682 0 +0
2025-04-14 2025-04-10 35.122 0 +0
2025-04-11 2025-04-09 33.210 0 +0
2025-04-10 2025-04-08 34.317 0 +0
2025-04-09 2025-04-07 33.210 0 +0
2025-04-08 2025-04-03 41.613 0 +0
2025-04-07 2025-04-02 47.701 0 +0
2025-04-03 2025-04-01 46.896 0 +0
2025-04-02 2025-03-31 47.399 0 +0
2025-04-01 2025-03-28 47.601 0 +0
2025-03-31 2025-03-27 48.909 0 +0
2025-03-28 2025-03-26 48.708 0 +0
2025-03-27 2025-03-25 47.802 0 +0
2025-03-26 2025-03-24 52.129 0 +0
2025-03-25 2025-03-21 52.582 0 +0
2025-03-24 2025-03-20 52.381 0 +0
2025-03-21 2025-03-19 54.192 0 +0
2025-03-20 2025-03-18 53.437 0 +0
2025-03-19 2025-03-17 52.230 0 +0
2025-03-18 2025-03-14 51.173 0 +0
2025-03-17 2025-03-13 51.525 0 +0
2025-03-14 2025-03-12 51.676 0 +0
2025-03-13 2025-03-11 51.928 0 +0
2025-03-12 2025-03-10 52.683 0 +0
2025-03-11 2025-03-07 50.318 0 +0
2025-03-10 2025-03-06 52.129 0 +0
2025-03-07 2025-03-05 47.651 0 +0
2025-03-06 2025-03-04 45.840 0 +0
2025-03-05 2025-03-03 45.588 0 +0
2025-03-04 2025-02-28 45.085 0 +0
2025-03-03 2025-02-27 48.305 0 +0
2025-02-28 2025-02-26 48.355 0 +0
2025-02-27 2025-02-25 47.852 0 +0
2025-02-26 2025-02-24 48.003 0 +0
2025-02-25 2025-02-21 50.318 0 +0
2025-02-24 2025-02-20 49.311 0 +0
2025-02-21 2025-02-19 49.261 0 +0
2025-02-20 2025-02-18 47.399 0 +0
2025-02-19 2025-02-17 46.745 0 +0
2025-02-18 2025-02-14 48.305 0 +0
2025-02-17 2025-02-13 46.846 0 +0
2025-02-14 2025-02-12 49.211 0 +0
2025-02-13 2025-02-11 45.387 0 +0
2025-02-12 2025-02-10 46.091 0 +0
2025-02-11 2025-02-07 46.292 0 +0
2025-02-10 2025-02-06 45.739 0 +0
2025-02-07 2025-02-05 44.431 0 +0
2025-02-06 2025-02-04 42.317 0 +0
2025-02-05 2025-02-03 40.606 0 +0
2025-02-04 2025-01-28 40.254 0 +0
2025-02-03 2025-01-24 40.204 0 +0
2025-01-27 2025-01-23 38.795 0 +0
2025-01-24 2025-01-22 39.499 0 +0
2025-01-23 2025-01-21 39.600 0 +0
2025-01-22 2025-01-20 38.543 0 +0
2025-01-21 2025-01-17 36.229 0 +0
2025-01-20 2025-01-16 36.229 0 +0
2025-01-17 2025-01-15 36.782 0 +0
2025-01-16 2025-01-14 36.329 0 +0
2025-01-15 2025-01-13 35.675 0 +0
2025-01-14 2025-01-10 36.078 0 +0
2025-01-13 2025-01-09 36.380 0 +0
2025-01-10 2025-01-08 35.826 0 +0
2025-01-09 2025-01-07 38.594 0 +0
2025-01-08 2025-01-06 38.040 0 +0
2025-01-07 2025-01-03 37.990 0 +0
2025-01-06 2025-01-02 36.480 0 +0
2025-01-03 2024-12-31 37.738 0 +0
2025-01-02 2024-12-27 38.342 0 +0
2024-12-30 2024-12-24 37.537 0 +0
2024-12-27 2024-12-20 37.235 0 +0
2024-12-23 2024-12-19 37.789 0 +0
2024-12-20 2024-12-18 37.034 0 +0
2024-12-19 2024-12-17 36.732 0 +0
2024-12-18 2024-12-16 36.984 0 +0
2024-12-17 2024-12-13 38.694 0 +0
2024-12-16 2024-12-12 38.543 0 +0
2024-12-13 2024-12-11 39.047 0 +0
2024-12-12 2024-12-10 38.543 0 +0
2024-12-11 2024-12-09 38.745 0 +0
2024-12-10 2024-12-06 37.135 0 +0
2024-12-09 2024-12-05 37.940 0 +0
2024-12-06 2024-12-04 37.285 0 +0
2024-12-05 2024-12-03 37.587 0 +0
2024-12-04 2024-12-02 36.732 0 +0
2024-12-03 2024-11-29 35.222 0 +0
2024-12-02 2024-11-28 35.323 0 +0
2024-11-29 2024-11-27 35.675 0 +0
2024-11-28 2024-11-26 36.279 0 +0
2024-11-27 2024-11-25 36.833 0 +0
2024-11-26 2024-11-22 34.468 0 +0
2024-11-25 2024-11-21 31.952 0 +0
2024-11-22 2024-11-20 31.700 0 +0
2024-11-21 2024-11-19 30.191 0 +0
2024-11-20 2024-11-18 30.392 0 +0
2024-11-19 2024-11-15 29.838 0 +0
2024-11-18 2024-11-14 29.637 0 +0
2024-11-15 2024-11-13 31.247 0 +0
2024-11-14 2024-11-12 30.895 0 +0
2024-11-13 2024-11-11 32.505 0 +0
2024-11-12 2024-11-08 32.908 0 +0
2024-11-11 2024-11-07 32.103 0 +0
2024-11-08 2024-11-06 32.052 0 +0
2024-11-07 2024-11-05 33.109 0 +0
2024-11-06 2024-11-04 31.096 0 +0
2024-11-05 2024-11-01 30.694 0 +0
2024-11-04 2024-10-31 31.650 0 +0
2024-11-01 2024-10-30 31.901 0 +0
2024-10-31 2024-10-29 33.210 0 +0
2024-10-30 2024-10-28 32.858 0 +0
2024-10-29 2024-10-25 30.996 0 +0
2024-10-28 2024-10-24 30.644 0 +0
2024-10-25 2024-10-23 32.505 0 +0
2024-10-24 2024-10-22 33.008 0 +0
2024-10-23 2024-10-21 32.103 0 +0
2024-10-22 2024-10-18 33.612 0 +0
2024-10-21 2024-10-17 31.197 0 +0
2024-10-18 2024-10-16 30.794 0 +0
2024-10-17 2024-10-15 31.197 0 +0
2024-10-16 2024-10-14 32.052 0 +0
2024-10-15 2024-10-10 31.600 0 +0
2024-10-14 2024-10-09 31.549 0 +0
2024-10-10 2024-10-08 32.002 0 +0
2024-10-09 2024-10-07 35.776 0 +0
2024-10-08 2024-10-04 32.455 0 +0
2024-10-07 2024-10-03 31.700 0 +0
2024-10-04 2024-10-02 32.656 0 +0
2024-10-03 2024-09-30 32.103 0 +0
2024-10-02 2024-09-27 31.499 0 +0
2024-09-30 2024-09-26 30.593 0 +0
2024-09-27 2024-09-25 29.889 0 +0
2024-09-26 2024-09-24 30.140 0 +0
2024-09-25 2024-09-23 29.687 0 +0
2024-09-24 2024-09-20 28.581 0 +0
2024-09-23 2024-09-19 29.386 0 +0
2024-09-20 2024-09-17 28.329 0 +0
2024-09-19 2024-09-16 28.681 0 +0
2024-09-17 2024-09-13 29.838 0 +0
2024-09-16 2024-09-12 29.285 0 +0
2024-09-13 2024-09-11 29.335 0 +0
2024-09-12 2024-09-10 29.587 0 +0
2024-09-11 2024-09-09 30.593 0 +0
2024-09-10 2024-09-05 31.650 0 +0
2024-09-09 2024-09-04 31.901 0 +0
2024-09-05 2024-09-03 32.354 0 +0
2024-09-04 2024-09-02 32.757 0 +0
2024-09-03 2024-08-30 33.361 0 +0
2024-09-02 2024-08-29 33.512 0 +0
2024-08-30 2024-08-28 33.210 0 +0
2024-08-29 2024-08-27 33.109 0 +0
2024-08-28 2024-08-26 32.405 0 +0
2024-08-27 2024-08-23 32.958 0 +0
2024-08-26 2024-08-22 31.449 0 +0
2024-08-23 2024-08-21 30.040 0 +0
2024-08-22 2024-08-20 29.184 0 +0
2024-08-21 2024-08-19 29.486 0 +0
2024-08-20 2024-08-16 29.235 0 +0
2024-08-19 2024-08-15 28.430 0 +0
2024-08-16 2024-08-14 27.373 0 +0
2024-08-15 2024-08-13 27.272 0 +0
2024-08-14 2024-08-12 26.266 0 +0
2024-08-13 2024-08-09 25.561 0 +0
2024-08-12 2024-08-08 25.863 0 +0
2024-08-09 2024-08-07 26.065 0 +0
2024-08-08 2024-08-06 24.756 0 +0
2024-08-07 2024-08-05 25.964 0 +0
2024-08-06 2024-08-02 27.725 0 +0
2024-08-05 2024-08-01 28.329 0 +0
2024-08-02 2024-07-31 28.731 0 +0
2024-08-01 2024-07-30 28.480 0 +0
2024-07-31 2024-07-29 29.537 0 +0
2024-07-30 2024-07-26 29.033 0 +0
2024-07-29 2024-07-25 29.486 0 +0
2024-07-26 2024-07-24 30.090 0 +0
2024-07-25 2024-07-23 30.392 0 +0
2024-07-24 2024-07-22 31.046 0 +0
2024-07-23 2024-07-19 30.996 0 +0
2024-07-22 2024-07-18 31.851 0 +0
2024-07-19 2024-07-17 31.197 0 +0
2024-07-18 2024-07-16 32.556 0 +0
2024-07-17 2024-07-15 32.304 0 +0
2024-07-16 2024-07-12 32.405 0 +0
2024-07-15 2024-07-11 34.568 0 +0
2024-07-12 2024-07-10 32.606 0 +0
2024-07-11 2024-07-09 32.002 0 +0
2024-07-10 2024-07-08 30.945 0 +0
2024-07-09 2024-07-05 31.600 0 +0
2024-07-08 2024-07-04 32.002 0 +0
2024-07-05 2024-07-03 30.191 0 +0
2024-07-04 2024-07-02 30.090 0 +0
2024-07-03 2024-06-28 30.895 0 +0
2024-07-02 2024-06-27 30.794 0 +0
2024-06-28 2024-06-26 30.845 0 +0
2024-06-27 2024-06-25 30.593 0 +0
2024-06-26 2024-06-24 31.901 0 +0
2024-06-25 2024-06-21 32.505 0 +0
2024-06-24 2024-06-20 32.405 0 +0
2024-06-21 2024-06-19 32.556 0 +0
2024-06-20 2024-06-18 32.606 0 +0
2024-06-19 2024-06-17 31.801 0 +0
2024-06-18 2024-06-14 31.398 0 +0
2024-06-17 2024-06-13 31.046 0 +0
2024-06-14 2024-06-12 30.644 0 +0
2024-06-13 2024-06-11 28.933 0 +0
2024-06-12 2024-06-07 27.071 0 +0
2024-06-11 2024-06-06 26.115 0 +0
2024-06-07 2024-06-05 24.404 0 +0
2024-06-06 2024-06-04 24.203 0 +0
2024-06-05 2024-06-03 24.605 0 +0
2024-06-04 2024-05-31 24.203 0 +0
2024-06-03 2024-05-30 24.958 0 +0
2024-05-31 2024-05-29 24.303 0 +0
2024-05-30 2024-05-28 25.260 0 +0
2024-05-29 2024-05-27 24.807 0 +0
2024-05-28 2024-05-24 24.857 0 +0
2024-05-27 2024-05-23 25.161 0 +0
2024-05-24 2024-05-22 25.363 0 +0
2024-05-23 2024-05-21 25.110 0 +0
2024-05-22 2024-05-20 24.150 0 +0
2024-05-21 2024-05-17 24.352 0 +0
2024-05-20 2024-05-16 26.272 0 +0
2024-05-17 2024-05-14 26.929 0 +0
2024-05-16 2024-05-13 27.687 0 +0
2024-05-14 2024-05-10 27.434 0 +0
2024-05-13 2024-05-09 27.788 0 +0
2024-05-10 2024-05-08 27.586 0 +0
2024-05-09 2024-05-07 26.575 0 +0
2024-05-08 2024-05-06 25.767 0 +0
2024-05-07 2024-05-03 25.565 0 +0
2024-05-06 2024-05-02 25.514 0 +0
2024-05-03 2024-04-30 25.262 0 +0
2024-05-02 2024-04-29 24.807 0 +0
2024-04-30 2024-04-26 25.868 0 +0
2024-04-29 2024-04-25 24.807 0 +0
2024-04-26 2024-04-24 24.403 0 +0
2024-04-25 2024-04-23 24.352 0 +0
2024-04-24 2024-04-22 23.695 0 +0
2024-04-23 2024-04-19 23.999 0 +0
2024-04-22 2024-04-18 25.767 0 +0
2024-04-19 2024-04-17 25.110 0 +0
2024-04-18 2024-04-16 25.009 0 +0
2024-04-17 2024-04-15 25.363 0 +0
2024-04-16 2024-04-12 25.969 0 +0
2024-04-15 2024-04-11 25.918 0 +0
2024-04-12 2024-04-10 25.666 0 +0
2024-04-11 2024-04-09 26.727 0 +0
2024-04-10 2024-04-08 26.120 0 +0
2024-04-09 2024-04-05 25.969 0 +0
2024-04-08 2024-04-03 25.514 0 +0
2024-04-05 2024-04-02 25.918 0 +0
2024-04-03 2024-03-28 26.525 0 +0
2024-04-02 2024-03-27 25.110 0 +0
2024-03-28 2024-03-26 24.504 0 +0
2024-03-27 2024-03-25 24.453 0 +0
2024-03-26 2024-03-22 25.262 0 +0
2024-03-25 2024-03-21 22.938 0 +0
2024-03-22 2024-03-20 22.584 0 +0
2024-03-21 2024-03-19 22.685 0 +0
2024-03-20 2024-03-18 23.645 0 +0
2024-03-19 2024-03-15 22.685 0 +0
2024-03-18 2024-03-14 23.140 0 +0
2024-03-15 2024-03-13 23.342 0 +0
2024-03-14 2024-03-12 23.291 0 +0
2024-03-13 2024-03-11 23.039 0 +0
2024-03-12 2024-03-08 22.331 0 +0
2024-03-11 2024-03-07 20.613 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 20.209 0 +0
2024-03-06 2024-03-04 20.512 0 +0
2024-03-05 2024-03-01 20.189 0 +0
2024-03-04 2024-02-29 19.664 0 +0
2024-03-01 2024-02-28 19.037 0 +0
2024-02-29 2024-02-27 19.785 0 +0
2024-02-28 2024-02-26 19.522 0 +0
2024-02-27 2024-02-23 19.280 0 +0
2024-02-26 2024-02-22 19.502 0 +0
2024-02-23 2024-02-21 19.037 0 +0
2024-02-22 2024-02-20 18.310 0 +0
2024-02-21 2024-02-19 18.673 0 +0
2024-02-20 2024-02-16 18.471 0 +0
2024-02-19 2024-02-15 18.411 0 +0
2024-02-16 2024-02-14 17.643 0 +0
2024-02-15 2024-02-09 17.946 0 +0
2024-02-14 2024-02-07 17.865 0 +0
2024-02-08 2024-02-06 17.804 0 +0
2024-02-07 2024-02-05 16.794 0 +0
2024-02-06 2024-02-02 17.198 0 +0
2024-02-05 2024-02-01 17.501 0 +0
2024-02-02 2024-01-31 17.744 0 +0
2024-02-01 2024-01-30 19.219 0 +0
2024-01-31 2024-01-29 19.805 0 +0
2024-01-30 2024-01-26 18.956 0 +0
2024-01-29 2024-01-25 20.462 0 +0
2024-01-26 2024-01-24 20.715 0 +0
2024-01-25 2024-01-23 20.189 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.715 0 +0
2024-01-22 2024-01-18 20.664 0 +0
2024-01-19 2024-01-17 20.209 0 +0
2024-01-18 2024-01-16 21.068 0 +0
2024-01-17 2024-01-15 21.573 0 +0
2024-01-16 2024-01-12 21.422 0 +0
2024-01-15 2024-01-11 21.018 0 +0
2024-01-12 2024-01-10 20.866 0 +0
2024-01-11 2024-01-09 20.917 0 +0
2024-01-10 2024-01-08 21.068 0 +0
2024-01-09 2024-01-05 21.422 0 +0
2024-01-08 2024-01-04 21.725 0 +0
2024-01-05 2024-01-03 22.180 0 +0
2024-01-04 2024-01-02 22.786 0 +0
2024-01-03 2023-12-29 23.443 0 +0
2024-01-02 2023-12-28 22.634 0 +0
2023-12-29 2023-12-27 22.180 0 +0
2023-12-28 2023-12-22 22.685 0 +0
2023-12-27 2023-12-21 23.241 0 +0
2023-12-22 2023-12-20 24.049 0 +0
2023-12-21 2023-12-19 24.251 0 +0
2023-12-20 2023-12-18 24.251 0 +0
2023-12-19 2023-12-15 24.049 0 +0
2023-12-18 2023-12-14 23.594 0 +0
2023-12-15 2023-12-13 22.180 0 +0
2023-12-14 2023-12-12 21.775 0 +0
2023-12-13 2023-12-11 20.967 0 +0
2023-12-12 2023-12-08 21.068 0 +0
2023-12-11 2023-12-07 21.371 0 +0
2023-12-08 2023-12-06 20.765 0 +0
2023-12-07 2023-12-05 20.209 0 +0
2023-12-06 2023-12-04 20.917 0 +0
2023-12-05 2023-12-01 21.775 0 +0
2023-12-04 2023-11-30 22.180 0 +0
2023-12-01 2023-11-29 22.230 0 +0
2023-11-30 2023-11-28 22.331 0 +0
2023-11-29 2023-11-27 20.765 0 +0
2023-11-28 2023-11-24 19.785 0 +0
2023-11-27 2023-11-23 19.664 0 +0
2023-11-24 2023-11-22 18.896 0 +0
2023-11-23 2023-11-21 19.583 0 +0
2023-11-22 2023-11-20 19.785 0 +0
2023-11-21 2023-11-17 20.613 0 +0
2023-11-20 2023-11-16 19.037 0 +0
2023-11-17 2023-11-15 18.774 0 +0
2023-11-16 2023-11-14 18.087 0 +0
2023-11-15 2023-11-13 18.027 0 +0
2023-11-14 2023-11-10 17.441 0 +0
2023-11-13 2023-11-09 17.077 0 +0
2023-11-10 2023-11-08 17.077 0 +0
2023-11-09 2023-11-07 16.915 0 +0
2023-11-08 2023-11-06 16.329 0 +0
2023-11-07 2023-11-03 15.682 0 +0
2023-11-06 2023-11-02 14.611 0 +0
2023-11-03 2023-11-01 14.450 0 +0
2023-11-02 2023-10-31 14.227 0 +0
2023-11-01 2023-10-30 14.793 0 +0
2023-10-31 2023-10-27 13.884 0 +0
2023-10-30 2023-10-26 13.763 0 +0
2023-10-27 2023-10-25 14.045 0 +0
2023-10-26 2023-10-24 14.066 0 +0
2023-10-25 2023-10-20 13.944 0 +0
2023-10-24 2023-10-19 14.146 0 +0
2023-10-20 2023-10-18 13.742 0 +0
2023-10-19 2023-10-17 13.965 0 +0
2023-10-18 2023-10-16 14.045 0 +0
2023-10-17 2023-10-13 14.167 0 +0
2023-10-16 2023-10-12 14.328 0 +0
2023-10-13 2023-10-11 14.450 0 +0
2023-10-12 2023-10-10 13.803 0 +0
2023-10-11 2023-10-09 13.763 0 +0
2023-10-10 2023-10-06 13.520 0 +0
2023-10-09 2023-10-05 13.379 0 +0
2023-10-06 2023-10-04 13.217 0 +0
2023-10-05 2023-10-03 13.358 0 +0
2023-10-04 2023-09-29 13.540 0 +0
2023-10-03 2023-09-28 13.379 0 +0
2023-09-29 2023-09-27 13.257 0 +0
2023-09-28 2023-09-26 13.136 0 +0
2023-09-27 2023-09-25 13.500 0 +0
2023-09-26 2023-09-22 13.540 0 +0
2023-09-25 2023-09-21 13.217 0 +0
2023-09-22 2023-09-20 13.480 0 +0
2023-09-21 2023-09-19 13.783 0 +0
2023-09-20 2023-09-18 14.167 0 +0
2023-09-19 2023-09-15 14.248 0 +0
2023-09-18 2023-09-14 14.066 0 +0
2023-09-15 2023-09-13 14.005 0 +0
2023-09-14 2023-09-12 14.530 0 +0
2023-09-13 2023-09-11 14.733 0 +0
2023-09-12 2023-09-07 14.470 0 +0
2023-09-11 2023-09-06 14.995 0 +0
2023-09-07 2023-09-05 15.278 0 +0
2023-09-06 2023-09-04 15.642 0 +0
2023-09-05 2023-08-31 15.359 0 +0
2023-09-04 2023-08-30 15.804 0 +0
2023-08-31 2023-08-29 15.682 0 +0
2023-08-30 2023-08-28 15.359 0 +0
2023-08-29 2023-08-25 15.177 0 +0
2023-08-28 2023-08-24 15.723 0 +0
2023-08-25 2023-08-23 16.632 0 +0
2023-08-24 2023-08-22 16.551 0 +0
2023-08-23 2023-08-21 15.581 0 +0
2023-08-22 2023-08-18 16.450 0 +0
2023-08-21 2023-08-17 17.158 0 +0
2023-08-18 2023-08-16 16.855 0 +0
2023-08-17 2023-08-15 16.895 0 +0
2023-08-16 2023-08-14 16.915 0 +0
2023-08-15 2023-08-11 17.016 0 +0
2023-08-14 2023-08-10 17.178 0 +0
2023-08-11 2023-08-09 17.501 0 +0
2023-08-10 2023-08-08 17.319 0 +0
2023-08-09 2023-08-07 17.825 0 +0
2023-08-08 2023-08-04 17.643 0 +0
2023-08-07 2023-08-03 17.360 0 +0
2023-08-04 2023-08-02 17.481 0 +0
2023-08-03 2023-08-01 17.521 0 +0
2023-08-02 2023-07-31 17.966 0 +0
2023-08-01 2023-07-28 17.926 0 +0
2023-07-31 2023-07-27 16.976 0 +0
2023-07-28 2023-07-26 16.753 0 +0
2023-07-27 2023-07-25 17.016 0 +0
2023-07-26 2023-07-24 17.239 0 +0
2023-07-25 2023-07-21 17.683 0 +0
2023-07-24 2023-07-20 17.966 0 +0
2023-07-21 2023-07-19 18.916 0 +0
2023-07-20 2023-07-18 18.774 0 +0
2023-07-19 2023-07-14 19.017 0 +0
2023-07-18 2023-07-13 18.916 0 +0
2023-07-14 2023-07-12 18.936 0 +0
2023-07-13 2023-07-11 19.017 0 +0
2023-07-12 2023-07-10 18.795 0 +0
2023-07-11 2023-07-07 18.491 0 +0
2023-07-10 2023-07-06 18.855 0 +0
2023-07-07 2023-07-05 18.653 0 +0
2023-07-06 2023-07-04 18.916 0 +0
2023-07-05 2023-07-03 18.633 0 +0
2023-07-04 2023-06-30 18.633 0 +0
2023-07-03 2023-06-29 18.633 0 +0
2023-06-30 2023-06-28 18.694 0 +0
2023-06-29 2023-06-27 18.148 0 +0
2023-06-28 2023-06-26 17.724 0 +0
2023-06-27 2023-06-23 17.461 0 +0
2023-06-26 2023-06-21 17.986 0 +0
2023-06-23 2023-06-20 18.491 0 +0
2023-06-21 2023-06-19 18.451 0 +0
2023-06-20 2023-06-16 18.572 0 +0
2023-06-19 2023-06-15 18.855 0 +0
2023-06-16 2023-06-14 18.552 0 +0
2023-06-15 2023-06-13 17.643 0 +0
2023-06-14 2023-06-12 16.733 0 +0
2023-06-13 2023-06-09 16.430 0 +0
2023-06-12 2023-06-08 16.107 0 +0
2023-06-09 2023-06-07 16.066 0 +0
2023-06-08 2023-06-06 15.804 0 +0
2023-06-07 2023-06-05 16.228 0 +0
2023-06-06 2023-06-02 15.824 0 +0
2023-06-05 2023-06-01 15.339 0 +0
2023-06-02 2023-05-31 16.228 0 +0
2023-06-01 2023-05-30 16.228 0 +0
2023-05-31 2023-05-29 16.450 0 +0
2023-05-30 2023-05-25 16.916 0 +0
2023-05-29 2023-05-24 17.201 0 +0
2023-05-25 2023-05-23 17.384 0 +0
2023-05-24 2023-05-22 17.506 0 +0
2023-05-23 2023-05-19 17.506 0 +0
2023-05-22 2023-05-18 17.425 0 +0
2023-05-19 2023-05-17 16.997 0 +0
2023-05-18 2023-05-16 17.242 0 +0
2023-05-17 2023-05-15 17.059 0 +0
2023-05-16 2023-05-12 17.242 0 +0
2023-05-15 2023-05-11 17.629 0 +0
2023-05-12 2023-05-10 17.506 0 +0
2023-05-11 2023-05-09 17.221 0 +0
2023-05-10 2023-05-08 17.262 0 +0
2023-05-09 2023-05-05 16.997 0 +0
2023-05-08 2023-05-04 16.957 0 +0
2023-05-05 2023-05-03 16.957 0 +0
2023-05-04 2023-05-02 16.916 0 +0
2023-05-03 2023-04-28 16.794 0 +0
2023-05-02 2023-04-27 16.590 0 +0
2023-04-28 2023-04-26 16.590 0 +0
2023-04-27 2023-04-25 16.387 0 +0
2023-04-26 2023-04-24 16.896 0 +0
2023-04-25 2023-04-21 16.753 0 +0
2023-04-24 2023-04-20 16.957 0 +0
2023-04-21 2023-04-19 16.692 0 +0
2023-04-20 2023-04-18 16.753 0 +0
2023-04-19 2023-04-17 16.489 0 +0
2023-04-18 2023-04-14 16.774 0 +0
2023-04-17 2023-04-13 16.407 0 +0
2023-04-14 2023-04-12 16.163 0 +0
2023-04-13 2023-04-11 18.992 0 +0
2023-04-12 2023-04-06 19.664 0 +0
2023-04-11 2023-04-04 19.359 0 +0
2023-04-06 2023-04-03 19.501 0 +0
2023-04-04 2023-03-31 19.705 0 +0
2023-04-03 2023-03-30 19.664 0 +0
2023-03-31 2023-03-29 19.481 0 +0
2023-03-30 2023-03-28 19.176 0 +0
2023-03-29 2023-03-27 19.135 0 +0
2023-03-28 2023-03-24 19.013 0 +0
2023-03-27 2023-03-23 17.649 0 +0
2023-03-24 2023-03-22 17.201 0 +0
2023-03-23 2023-03-21 16.570 0 +0
2023-03-22 2023-03-20 16.407 0 +0
2023-03-21 2023-03-17 17.059 0 +0
2023-03-20 2023-03-16 16.651 0 +0
2023-03-17 2023-03-15 16.977 0 +0
2023-03-16 2023-03-14 16.835 0 +0
2023-03-15 2023-03-13 17.506 0 +0
2023-03-14 2023-03-10 17.364 0 +0
2023-03-13 2023-03-09 17.852 0 +0
2023-03-10 2023-03-08 17.873 0 +0
2023-03-09 2023-03-07 18.443 0 +0
2023-03-08 2023-03-06 18.646 0 +0
2023-03-07 2023-03-03 18.768 0 +0
2023-03-06 2023-03-02 18.606 0 +0
2023-03-03 2023-03-01 18.707 0 +0
2023-03-02 2023-02-28 17.832 0 +0
2023-03-01 2023-02-27 18.137 0 +0
2023-02-28 2023-02-24 18.219 0 +0
2023-02-27 2023-02-23 18.463 0 +0
2023-02-24 2023-02-22 18.219 0 +0
2023-02-23 2023-02-21 18.504 0 +0
2023-02-22 2023-02-20 18.707 0 +0
2023-02-21 2023-02-17 18.830 0 +0
2023-02-20 2023-02-16 19.338 0 +0
2023-02-17 2023-02-15 19.237 0 +0
2023-02-16 2023-02-14 19.522 0 +0
2023-02-15 2023-02-13 20.173 0 +0
2023-02-14 2023-02-10 20.814 0 +0
2023-02-13 2023-02-09 21.272 0 +0
2023-02-10 2023-02-08 20.092 0 +0
2023-02-09 2023-02-07 20.611 0 +0
2023-02-08 2023-02-06 20.712 0 +0
2023-02-07 2023-02-03 21.578 0 +0
2023-02-06 2023-02-02 21.730 0 +0
2023-02-03 2023-02-01 21.781 0 +0
2023-02-02 2023-01-31 21.170 0 +0
2023-02-01 2023-01-30 21.221 0 +0
2023-01-31 2023-01-27 22.239 0 +0
2023-01-30 2023-01-26 22.697 0 +0
2023-01-27 2023-01-20 21.934 0 +0
2023-01-26 2023-01-19 20.916 0 +0
2023-01-20 2023-01-18 21.120 0 +0
2023-01-19 2023-01-17 20.662 0 +0
2023-01-18 2023-01-16 20.153 0 +0
2023-01-17 2023-01-13 18.097 0 +0
2023-01-16 2023-01-12 17.832 0 +0
2023-01-13 2023-01-11 18.076 0 +0
2023-01-12 2023-01-10 17.608 0 +0
2023-01-11 2023-01-09 17.181 0 +0
2023-01-10 2023-01-06 16.936 0 +0
2023-01-09 2023-01-05 16.814 0 +0
2023-01-06 2023-01-04 18.321 0 +0
2023-01-05 2023-01-03 18.056 0 +0
2023-01-04 2022-12-30 18.158 0 +0
2023-01-03 2022-12-29 17.486 0 +0
2022-12-30 2022-12-28 17.710 0 +0
2022-12-29 2022-12-23 17.221 0 +0
2022-12-28 2022-12-22 17.425 0 +0
2022-12-23 2022-12-21 17.059 0 +0
2022-12-22 2022-12-20 17.221 0 +0
2022-12-21 2022-12-19 17.364 0 +0
2022-12-20 2022-12-16 17.934 0 +0
2022-12-19 2022-12-15 17.629 0 +0
2022-12-16 2022-12-14 17.791 0 +0
2022-12-15 2022-12-13 17.812 0 +0
2022-12-14 2022-12-12 18.076 0 +0
2022-12-13 2022-12-09 18.260 0 +0
2022-12-12 2022-12-08 18.300 0 +0
2022-12-09 2022-12-07 17.710 0 +0
2022-12-08 2022-12-06 18.728 0 +0
2022-12-07 2022-12-05 18.585 0 +0
2022-12-06 2022-12-02 18.402 0 +0
2022-12-05 2022-12-01 18.402 0 +0
2022-12-02 2022-11-30 18.280 0 +0
2022-12-01 2022-11-29 18.198 0 +0
2022-11-30 2022-11-28 17.323 0 +0
2022-11-29 2022-11-25 17.323 0 +0
2022-11-28 2022-11-24 17.812 0 +0
2022-11-25 2022-11-23 16.936 0 +0
2022-11-24 2022-11-22 17.160 0 +0
2022-11-23 2022-11-21 17.466 0 +0
2022-11-22 2022-11-18 17.608 0 +0
2022-11-21 2022-11-17 17.934 0 +0
2022-11-18 2022-11-16 17.323 0 +0
2022-11-17 2022-11-15 19.196 0 +0
2022-11-16 2022-11-14 17.934 0 +0
2022-11-15 2022-11-11 18.219 0 +0
2022-11-14 2022-11-10 17.710 0 +0
2022-11-11 2022-11-09 16.936 0 +0
2022-11-10 2022-11-08 16.387 0 +0
2022-11-09 2022-11-07 16.896 0 +0
2022-11-08 2022-11-04 16.814 0 +0
2022-11-07 2022-11-03 15.756 0 +0
2022-11-04 2022-11-02 16.285 0 +0
2022-11-03 2022-11-01 15.837 0 +0
2022-11-02 2022-10-31 14.636 0 +0
2022-11-01 2022-10-28 13.028 0 +0
2022-10-31 2022-10-27 13.679 0 +0
2022-10-28 2022-10-26 12.886 0 +0
2022-10-27 2022-10-25 12.316 0 +0
2022-10-26 2022-10-24 11.929 0 +0
2022-10-25 2022-10-21 12.865 0 +0
2022-10-24 2022-10-20 12.763 0 +0
2022-10-21 2022-10-19 12.702 0 +0
2022-10-20 2022-10-18 12.723 0 +0
2022-10-19 2022-10-17 11.929 0 +0
2022-10-18 2022-10-14 11.664 0 +0
2022-10-17 2022-10-13 11.338 0 +0
2022-10-14 2022-10-12 11.766 0 +0
2022-10-13 2022-10-11 11.868 0 +0
2022-10-12 2022-10-10 12.397 0 +0
2022-10-11 2022-10-07 13.028 0 +0
2022-10-10 2022-10-06 13.048 0 +0
2022-10-07 2022-10-05 12.845 0 +0
2022-10-06 2022-10-03 12.092 0 +0
2022-10-05 2022-09-30 12.499 0 +0
2022-10-03 2022-09-29 12.886 0 +0
2022-09-30 2022-09-28 13.517 0 +0
2022-09-29 2022-09-27 13.720 0 +0
2022-09-28 2022-09-26 13.496 0 +0
2022-09-27 2022-09-23 13.476 0 +0
2022-09-26 2022-09-22 13.578 0 +0
2022-09-23 2022-09-21 13.496 0 +0
2022-09-22 2022-09-20 13.924 0 +0
2022-09-21 2022-09-19 13.740 0 +0
2022-09-20 2022-09-16 14.025 0 +0
2022-09-19 2022-09-15 14.392 0 +0
2022-09-16 2022-09-14 14.473 0 +0
2022-09-15 2022-09-13 14.901 0 +0
2022-09-14 2022-09-09 14.799 0 +0
2022-09-13 2022-09-08 14.555 0 +0
2022-09-09 2022-09-07 14.982 0 +0
2022-09-08 2022-09-06 14.697 0 +0
2022-09-07 2022-09-05 14.534 0 +0
2022-09-06 2022-09-02 15.328 0 +0
2022-09-05 2022-09-01 15.308 0 +0
2022-09-02 2022-08-31 14.880 0 +0
2022-09-01 2022-08-30 14.880 0 +0
2022-08-31 2022-08-29 14.677 0 +0
2022-08-30 2022-08-26 14.982 0 +0
2022-08-29 2022-08-25 14.310 0 +0
2022-08-26 2022-08-24 14.229 0 +0
2022-08-25 2022-08-23 14.087 0 +0
2022-08-24 2022-08-22 14.107 0 +0
2022-08-23 2022-08-19 14.941 0 +0
2022-08-22 2022-08-18 15.226 0 +0
2022-08-19 2022-08-17 15.308 0 +0
2022-08-18 2022-08-16 15.165 0 +0
2022-08-17 2022-08-15 15.145 0 +0
2022-08-16 2022-08-12 15.288 0 +0
2022-08-15 2022-08-11 15.410 0 +0
2022-08-12 2022-08-10 14.840 0 +0
2022-08-11 2022-08-09 15.349 0 +0
2022-08-10 2022-08-08 15.430 0 +0
2022-08-09 2022-08-05 15.471 0 +0
2022-08-08 2022-08-04 15.104 0 +0
2022-08-05 2022-08-03 14.840 0 +0
2022-08-04 2022-08-02 14.819 0 +0
2022-08-03 2022-08-01 14.901 0 +0
2022-08-02 2022-07-29 15.450 0 +0
2022-08-01 2022-07-28 16.244 0 +0
2022-07-29 2022-07-27 15.919 0 +0
2022-07-28 2022-07-26 16.183 0 +0
2022-07-27 2022-07-25 15.796 0 +0
2022-07-26 2022-07-22 16.102 0 +0
2022-07-25 2022-07-21 16.224 0 +0
2022-07-22 2022-07-20 16.163 0 +0
2022-07-21 2022-07-19 15.796 0 +0
2022-07-20 2022-07-18 16.305 0 +0
2022-07-19 2022-07-15 16.041 0 +0
2022-07-18 2022-07-14 16.875 0 +0
2022-07-15 2022-07-13 16.265 0 +0
2022-07-14 2022-07-12 16.244 0 +0
2022-07-13 2022-07-11 16.814 0 +0
2022-07-12 2022-07-08 17.099 0 +0
2022-07-11 2022-07-07 16.753 0 +0
2022-07-08 2022-07-06 16.835 0 +0
2022-07-07 2022-07-05 17.384 0 +0
2022-07-06 2022-07-04 17.954 0 +0
2022-07-05 2022-06-30 18.382 0 +0
2022-07-04 2022-06-29 18.952 0 +0
2022-06-30 2022-06-28 19.257 0 +0
2022-06-29 2022-06-27 18.504 0 +0
2022-06-28 2022-06-24 17.303 0 +0
2022-06-27 2022-06-23 16.753 0 +0
2022-06-24 2022-06-22 17.466 0 +0
2022-06-23 2022-06-21 18.036 0 +0
2022-06-22 2022-06-20 17.710 0 +0
2022-06-21 2022-06-17 17.344 0 +0
2022-06-20 2022-06-16 17.262 0 +0
2022-06-17 2022-06-15 17.588 0 +0
2022-06-16 2022-06-14 17.120 0 +0
2022-06-15 2022-06-13 17.506 0 +0
2022-06-14 2022-06-10 18.056 0 +0
2022-06-13 2022-06-09 17.771 0 +0
2022-06-10 2022-06-08 18.056 0 +0
2022-06-09 2022-06-07 17.567 0 +0
2022-06-08 2022-06-06 17.771 0 +0
2022-06-07 2022-06-02 17.629 0 +0
2022-06-06 2022-06-01 17.629 0 +0
2022-06-02 2022-05-31 17.364 0 +0
2022-06-01 2022-05-30 16.590 0 +0
2022-05-31 2022-05-27 16.020 0 +0
2022-05-30 2022-05-26 15.654 0 +0
2022-05-27 2022-05-25 15.735 0 +0
2022-05-26 2022-05-24 16.041 0 +0
2022-05-25 2022-05-23 16.590 0 +0
2022-05-24 2022-05-20 17.812 0 +0
2022-05-23 2022-05-19 16.814 0 +0
2022-05-20 2022-05-18 17.221 0 +0
2022-05-19 2022-05-17 17.282 0 +0
2022-05-18 2022-05-16 16.489 0 +0
2022-05-17 2022-05-13 16.550 0 +0
2022-05-16 2022-05-12 16.366 0 +0
2022-05-13 2022-05-11 17.018 0 +0
2022-05-12 2022-05-10 16.957 0 +0
2022-05-11 2022-05-06 16.936 0 +0
2022-05-10 2022-05-05 18.260 0 +0
2022-05-06 2022-05-04 18.646 0 +0
2022-05-05 2022-05-03 18.728 0 +0
2022-05-04 2022-04-29 18.830 0 +0
2022-05-03 2022-04-28 17.425 0 +0
2022-04-29 2022-04-27 17.140 0 +0
2022-04-28 2022-04-26 16.631 0 +0
2022-04-27 2022-04-25 16.000 0 +0
2022-04-26 2022-04-22 16.794 0 +0
2022-04-25 2022-04-21 16.509 0 +0
2022-04-22 2022-04-20 17.038 0 +0
2022-04-21 2022-04-19 17.038 0 +0
2022-04-20 2022-04-14 17.344 0 +0
2022-04-19 2022-04-13 16.957 0 +0
2022-04-14 2022-04-12 16.997 0 +0
2022-04-13 2022-04-11 17.018 0 +0
2022-04-12 2022-04-08 17.629 0 +0
2022-04-11 2022-04-07 18.158 0 +0
2022-04-08 2022-04-06 18.931 0 +0
2022-04-07 2022-04-04 19.644 0 +0
2022-04-06 2022-04-01 18.687 0 +0
2022-04-04 2022-03-31 19.318 0 +0
2022-04-01 2022-03-30 19.786 0 +0
2022-03-31 2022-03-29 18.972 0 +0
2022-03-30 2022-03-28 19.461 0 +0
2022-03-29 2022-03-25 18.545 0 +0
2022-03-28 2022-03-24 17.954 0 +0
2022-03-25 2022-03-23 18.789 0 +0
2022-03-24 2022-03-22 20.193 0 +0
2022-03-23 2022-03-21 19.318 0 +0
2022-03-22 2022-03-18 19.501 0 +0
2022-03-21 2022-03-17 19.420 0 +0
2022-03-18 2022-03-16 18.830 0 +0
2022-03-17 2022-03-15 16.204 0 +0
2022-03-16 2022-03-14 17.527 0 +0
2022-03-15 2022-03-11 19.257 0 +0
2022-03-14 2022-03-10 19.868 0 +0
2022-03-11 2022-03-09 19.440 0 +0
2022-03-10 2022-03-08 19.705 0 +0
2022-03-09 2022-03-07 19.746 0 +0
2022-03-08 2022-03-04 20.712 0 +0
2022-03-07 2022-03-03 21.221 0 +0
2022-03-04 2022-03-02 21.527 0 +0
2022-03-03 2022-03-01 22.697 0 +0
2022-03-02 2022-02-28 21.781 0 +0
2022-03-01 2022-02-25 22.646 0 +0
2022-02-28 2022-02-24 23.003 0 +0
2022-02-25 2022-02-23 24.122 0 +0
2022-02-24 2022-02-22 23.969 0 +0
2022-02-23 2022-02-21 24.631 0 +0
2022-02-22 2022-02-18 24.122 0 +0
2022-02-21 2022-02-17 24.224 0 +0
2022-02-18 2022-02-16 24.122 0 +0
2022-02-17 2022-02-15 23.613 0 +0
2022-02-16 2022-02-14 23.919 0 +0
2022-02-15 2022-02-11 23.919 0 +0
2022-02-14 2022-02-10 24.427 0 +0
2022-02-11 2022-02-09 24.071 0 +0
2022-02-10 2022-02-08 23.664 0 +0
2022-02-09 2022-02-07 23.969 0 +0
2022-02-08 2022-02-04 24.784 0 +0
2022-02-07 2022-01-31 23.969 0 +0
2022-02-04 2022-01-27 23.817 0 +0
2022-01-28 2022-01-26 25.191 0 +0
2022-01-27 2022-01-25 24.936 0 +0
2022-01-26 2022-01-24 26.565 0 +0
2022-01-25 2022-01-21 26.819 0 +0
2022-01-24 2022-01-20 28.448 0 +0
2022-01-21 2022-01-19 32.570 0 +0
2022-01-20 2022-01-18 32.926 0 +0
2022-01-19 2022-01-17 33.130 0 +0
2022-01-18 2022-01-14 33.282 0 +0
2022-01-17 2022-01-13 33.995 0 +0
2022-01-14 2022-01-12 34.351 0 +0
2022-01-13 2022-01-11 33.639 0 +0
2022-01-12 2022-01-10 33.893 0 +0
2022-01-11 2022-01-07 33.181 0 +0
2022-01-10 2022-01-06 33.791 0 +0
2022-01-07 2022-01-05 33.639 0 +0
2022-01-06 2022-01-04 33.435 0 +0
2022-01-05 2022-01-03 31.298 0 +0
2022-01-04 2021-12-31 31.349 0 +0
2022-01-03 2021-12-29 31.145 0 +0
2021-12-30 2021-12-28 31.705 0 +0
2021-12-29 2021-12-24 31.450 0 +0
2021-12-28 2021-12-22 31.043 0 +0
2021-12-23 2021-12-21 30.687 0 +0
2021-12-22 2021-12-20 30.483 0 +0
2021-12-21 2021-12-17 31.807 0 +0
2021-12-20 2021-12-16 32.316 0 +0
2021-12-17 2021-12-15 32.061 0 +0
2021-12-16 2021-12-14 32.723 0 +0
2021-12-15 2021-12-13 33.232 0 +0
2021-12-14 2021-12-10 33.435 0 -175
2021-11-30 2021-11-26 35.369 175 -3 0.00% 6,190
2021-11-24 2021-11-22 37.150 178 -11,060 0.00% 6,613
2021-11-23 2021-11-19 35.064 11,238 -148,418 0.00% 394,045
2021-11-22 2021-11-18 34.657 159,656 -5,404 0.01% 5,533,120
2021-11-19 2021-11-17 35.165 165,060 -37,021 0.01% 5,804,404
2021-11-17 2021-11-15 34.351 202,081 -21,615 0.02% 6,941,718
2021-11-16 2021-11-12 33.588 223,696 -4,968 0.02% 7,513,458
2021-11-12 2021-11-10 32.366 228,664 +112,005 0.02% 7,401,038
2021-11-10 2021-11-08 32.366 116,659 +21,615 0.01% 3,775,836
2021-11-09 2021-11-05 32.570 95,044 +3,617 0.01% 3,095,583
2021-11-05 2021-11-03 32.468 91,427 +55 0.01% 2,968,471
2021-11-04 2021-11-02 33.740 91,372 +4,912 0.01% 3,082,935
2021-11-02 2021-10-29 34.555 86,460 -30,144 0.01% 2,987,602
2021-11-01 2021-10-28 34.809 116,604 -32,422 0.01% 4,058,890
2021-10-29 2021-10-27 34.860 149,026 +72,213 0.01% 5,195,057
2021-10-28 2021-10-26 35.471 76,813 +1,965 0.01% 2,724,615
2021-10-27 2021-10-25 34.962 74,848 +22,284 0.01% 2,616,825
2021-10-26 2021-10-22 34.962 52,564 -19,327 0.00% 1,837,735
2021-10-25 2021-10-21 33.690 71,891 +1,996 0.01% 2,421,978
2021-10-22 2021-10-20 33.893 69,895 -2,249 0.01% 2,368,962
2021-10-21 2021-10-19 33.995 72,144 +6,768 0.01% 2,452,530
2021-10-20 2021-10-18 33.181 65,376 -9,069 0.01% 2,169,220
2021-10-19 2021-10-15 32.875 74,445 +9,822 0.01% 2,447,405
2021-10-18 2021-10-12 32.265 64,623 +174 0.01% 2,085,039
2021-10-15 2021-10-11 32.723 64,449 +1,990 0.01% 2,108,943
2021-10-12 2021-10-08 32.519 62,459 -492 0.01% 2,031,111
2021-10-11 2021-10-07 37.201 62,951 +492 0.01% 2,341,843
2021-10-08 2021-10-06 36.132 62,459 +9,333 0.01% 2,256,790
2021-10-07 2021-10-05 36.641 53,126 -5,403 0.00% 1,946,603
2021-10-06 2021-10-04 37.455 58,529 +5,403 0.00% 2,192,233
2021-10-05 2021-09-30 37.812 53,126 +492 0.00% 2,008,786
2021-09-29 2021-09-27 38.117 52,634 -9,825 0.00% 2,006,254
2021-09-27 2021-09-23 39.237 62,459 -22,705 0.01% 2,450,683
2021-09-20 2021-09-16 40.153 85,164 -55,511 0.01% 3,419,564
2021-09-16 2021-09-14 41.272 140,675 +87,313 0.01% 5,805,979
2021-09-14 2021-09-10 42.087 53,362 +798 0.00% 2,245,822
2021-09-13 2021-09-09 41.730 52,564 -284,795 0.00% 2,193,512
2021-09-09 2021-09-07 43.563 337,359 -16,211 0.03% 14,696,481
2021-09-08 2021-09-06 43.972 353,570 +1,660 0.03% 15,547,312
2021-09-07 2021-09-03 43.666 351,910 +4,889 0.03% 15,366,358
2021-09-06 2021-09-02 44.484 347,021 -2,933 0.03% 15,436,771
2021-09-02 2021-08-31 44.330 349,954 +162,329 0.03% 15,513,562
2021-09-01 2021-08-30 43.717 187,625 -15,433 0.02% 8,202,350
2021-08-31 2021-08-27 42.643 203,058 +23,958 0.02% 8,658,997
2021-08-30 2021-08-26 43.103 179,100 -102,189 0.02% 7,719,775
2021-08-26 2021-08-24 46.733 281,289 -3,423 0.02% 13,145,600
2021-08-25 2021-08-23 44.484 284,712 +14,669 0.02% 12,665,038
2021-08-24 2021-08-20 44.842 270,043 +6,845 0.02% 12,109,159
2021-08-23 2021-08-19 45.097 263,198 -15,188 0.02% 11,869,505
2021-08-20 2021-08-18 46.478 278,386 -9,322 0.02% 12,938,762
2021-08-19 2021-08-17 46.171 287,708 -13,088 0.02% 13,283,764
2021-08-18 2021-08-16 47.040 300,796 -1,467 0.03% 14,149,508
2021-08-17 2021-08-13 47.603 302,263 +489 0.03% 14,388,520
2021-08-16 2021-08-12 47.858 301,774 +45,713 0.03% 14,442,392
2021-08-13 2021-08-11 48.216 256,061 -44 0.02% 12,346,293
2021-08-12 2021-08-10 48.932 256,105 +7,754 0.02% 12,531,742
2021-08-10 2021-08-06 49.188 248,351 -66,738 0.02% 12,215,815
2021-08-09 2021-08-05 49.494 315,089 +978 0.03% 15,595,168
2021-08-06 2021-08-04 51.028 314,111 +5,867 0.03% 16,028,583
2021-08-05 2021-08-03 47.858 308,244 +59,861 0.03% 14,752,035
2021-08-04 2021-08-02 48.114 248,383 +75,265 0.02% 11,950,689
2021-08-03 2021-07-30 47.603 173,118 -67,442 0.01% 8,240,876
2021-08-02 2021-07-29 48.370 240,560 -7,823 0.02% 11,635,794
2021-07-30 2021-07-28 47.500 248,383 -2,445 0.02% 11,798,289
2021-07-29 2021-07-27 46.222 250,828 -73,830 0.02% 11,593,803
2021-07-28 2021-07-26 48.421 324,658 +76,098 0.03% 15,720,181
2021-07-27 2021-07-23 49.137 248,560 -2,445 0.02% 12,213,386
2021-07-23 2021-07-21 51.080 251,005 +978 0.02% 12,821,219
2021-07-22 2021-07-20 50.159 250,027 +13,524 0.02% 12,541,150
2021-07-21 2021-07-19 51.182 236,503 +2,445 0.02% 12,104,649
2021-07-20 2021-07-16 53.023 234,058 +942 0.02% 12,410,341
2021-07-19 2021-07-15 53.892 233,116 -101,045 0.02% 12,563,023
2021-07-16 2021-07-14 53.943 334,161 -74 0.03% 18,025,598
2021-07-15 2021-07-13 55.017 334,235 -37,418 0.03% 18,388,472
2021-07-13 2021-07-09 54.403 371,653 +20,708 0.03% 20,219,049
2021-07-12 2021-07-08 53.994 350,945 -50,850 0.03% 18,948,919
2021-07-06 2021-07-02 58.238 401,795 +5,085 0.03% 23,399,669
2021-07-05 2021-06-30 59.414 396,710 -10,268 0.03% 23,570,062
2021-07-02 2021-06-29 59.823 406,978 +9,779 0.03% 24,346,596
2021-06-29 2021-06-25 59.260 397,199 +50,850 0.03% 23,538,189
2021-06-28 2021-06-24 59.056 346,349 -11,246 0.03% 20,453,959
2021-06-25 2021-06-23 60.181 357,595 -310,302 0.03% 21,520,351
2021-06-24 2021-06-22 59.158 667,897 -30,314 0.06% 39,511,572
2021-06-23 2021-06-21 59.516 698,211 +196,555 0.06% 41,554,793
2021-06-22 2021-06-18 56.602 501,656 -240,071 0.04% 28,394,556
2021-06-21 2021-06-17 58.187 741,727 +98,278 0.06% 43,158,645
2021-06-18 2021-06-16 54.863 643,449 +380,886 0.05% 35,301,675
2021-06-17 2021-06-15 56.448 262,563 +130,548 0.02% 14,821,223
2021-06-16 2021-06-11 56.193 132,015 -139,349 0.01% 7,418,266
2021-06-15 2021-06-10 55.119 271,364 -396,263 0.02% 14,957,274
2021-06-11 2021-06-09 55.630 667,627 -128,592 0.06% 37,140,200
2021-06-10 2021-06-08 55.784 796,219 +22,492 0.07% 44,415,928
2021-06-09 2021-06-07 56.244 773,727 -148,909 0.07% 43,517,295
2021-06-08 2021-06-04 52.971 922,636 +101,211 0.08% 48,873,294
2021-06-07 2021-06-03 52.562 821,425 +303,145 0.07% 43,176,008
2021-06-04 2021-06-02 49.955 518,280 -1,657,414 0.04% 25,890,502
2021-06-02 2021-05-31 48.473 2,175,694 +24,936 0.18% 105,461,855
2021-06-01 2021-05-28 48.216 2,150,758 +51,471 0.18% 103,700,950
2021-05-31 2021-05-27 49.140 2,099,287 +237,106 0.18% 103,159,529
2021-05-28 2021-05-26 48.421 1,862,181 +246,357 0.16% 90,169,400
2021-05-27 2021-05-25 47.600 1,615,824 +104,191 0.14% 76,912,935
2021-05-26 2021-05-24 47.189 1,511,633 +608,684 0.13% 71,332,504
2021-05-25 2021-05-21 47.292 902,949 -46,834 0.08% 42,702,023
2021-05-24 2021-05-20 46.265 949,783 +156,286 0.08% 43,941,490
2021-05-21 2021-05-18 46.213 793,497 +339,349 0.07% 36,670,210
2021-05-20 2021-05-17 43.903 454,148 +172,829 0.04% 19,938,345
2021-05-18 2021-05-14 43.697 281,319 -181,293 0.02% 12,292,896
2021-05-17 2021-05-13 41.900 462,612 -17,040 0.04% 19,383,520
2021-05-14 2021-05-12 42.516 479,652 -19,962 0.04% 20,393,050
2021-05-13 2021-05-11 42.311 499,614 -171,866 0.04% 21,139,145
2021-05-12 2021-05-10 42.927 671,480 -104,677 0.06% 28,824,711
2021-05-11 2021-05-07 42.670 776,157 -133,403 0.07% 33,118,923
2021-05-10 2021-05-06 43.697 909,560 +171,379 0.08% 39,745,367
2021-05-07 2021-05-05 43.543 738,181 -16,554 0.06% 32,142,845
2021-05-06 2021-05-04 44.108 754,735 +259,587 0.06% 33,289,958
2021-05-05 2021-05-03 43.903 495,148 -49,174 0.04% 21,738,358
2021-05-04 2021-04-30 44.416 544,322 -48,688 0.05% 24,176,732
2021-05-03 2021-04-29 45.186 593,010 +362,021 0.05% 26,796,020
2021-04-30 2021-04-28 45.084 230,989 -6,789 0.02% 10,413,852
2021-04-29 2021-04-27 45.289 237,778 -45,116 0.02% 10,768,764
2021-04-28 2021-04-26 45.238 282,894 -289,180 0.02% 12,797,503
2021-04-27 2021-04-23 45.751 572,074 +131,061 0.05% 26,173,121
2021-04-26 2021-04-22 45.803 441,013 +31,160 0.04% 20,199,557
2021-04-23 2021-04-21 46.624 409,853 +409,853 0.03% 19,109,071
2021-04-21 2021-04-19 48.216 0 -57,703
2021-04-20 2021-04-16 47.857 57,703 +57,703 0.00% 2,761,467
2021-04-19 2021-04-15 47.805 0 -231,751
2021-04-15 2021-04-13 45.443 231,751 -592,439 0.02% 10,531,506
2021-04-14 2021-04-12 46.111 824,190 +803,914 0.07% 38,003,997
2021-04-13 2021-04-09 40.925 20,276 +20,242 0.00% 829,786
2021-04-12 2021-04-08 41.489 34 +34 0.00% 1,411
2021-04-09 2021-04-07 40.462 0 -67,828
2021-04-08 2021-04-01 40.565 67,828 +5,356 0.01% 2,751,450
2021-04-07 2021-03-31 40.206 62,472 +44,792 0.01% 2,511,729
2021-04-01 2021-03-30 40.565 17,680 -974 0.00% 717,191
2021-03-31 2021-03-29 39.692 18,654 +18,014 0.00% 740,418
2021-03-30 2021-03-26 39.435 640 +487 0.00% 25,239
2021-03-29 2021-03-25 40.719 153 -362 0.00% 6,230
2021-03-26 2021-03-24 41.181 515 -19,447 0.00% 21,208
2021-03-25 2021-03-23 42.978 19,962 +19,962 0.00% 857,936
2021-03-23 2021-03-19 43.646 0 -33,066
2021-03-22 2021-03-18 44.159 33,066 +33,066 0.00% 1,460,178
2021-03-18 2021-03-16 44.005 0 -35,542
2021-03-17 2021-03-15 44.159 35,542 +17,041 0.00% 1,569,517
2021-03-16 2021-03-12 43.800 18,501 +18,501 0.00% 810,345
2021-03-15 2021-03-11 44.057 0 -535,559
2021-03-12 2021-03-10 43.133 535,559 +490,729 0.05% 23,100,012
2021-03-11 2021-03-09 42.054 44,830 +36,515 0.00% 1,885,290
2021-03-10 2021-03-08 42.516 8,315 -48,687 0.00% 353,523
2021-03-09 2021-03-05 44.005 57,002 +38,988 0.00% 2,508,398
2021-03-05 2021-03-03 44.416 18,014 -525 0.00% 800,114
2021-03-03 2021-03-01 43.543 18,539 -5,356 0.00% 807,249
2021-03-02 2021-02-26 42.927 23,895 -22,396 0.00% 1,025,744
2021-03-01 2021-02-25 43.903 46,291 +10,225 0.00% 2,032,302
2021-02-25 2021-02-23 44.878 36,066 -487 0.00% 1,618,583
2021-02-24 2021-02-22 45.084 36,553 +487 0.00% 1,647,947
2021-02-23 2021-02-19 47.292 36,066 -15,056 0.00% 1,705,624
2021-02-18 2021-02-16 46.213 51,122 -60,406 0.00% 2,362,522
2021-02-17 2021-02-11 43.389 111,528 +60,372 0.01% 4,839,118
2021-02-10 2021-02-08 42.362 51,156 -486 0.00% 2,167,086
2021-02-05 2021-02-03 43.543 51,642 -15,870 0.00% 2,248,664
2021-02-04 2021-02-02 44.057 67,512 +10,712 0.01% 2,974,362
2021-02-03 2021-02-01 44.416 56,800 +27,264 0.00% 2,522,842
2021-02-02 2021-01-29 43.287 29,536 +28,726 0.00% 1,278,512
2021-02-01 2021-01-28 44.262 810 -45,848 0.00% 35,852
2021-01-29 2021-01-27 45.597 46,658 +43,332 0.00% 2,127,476
2021-01-28 2021-01-26 46.419 3,326 -12,172 0.00% 154,389
2021-01-27 2021-01-25 47.857 15,498 +5,355 0.00% 741,681
2021-01-26 2021-01-22 46.573 10,143 +9,536 0.00% 472,388
2021-01-25 2021-01-21 48.319 607 +603 0.00% 29,329
2021-01-22 2021-01-20 49.602 4 +4 0.00% 198
2021-01-21 2021-01-19 48.267 0 -10,871
2021-01-20 2021-01-18 46.624 10,871 +5,356 0.00% 506,852
2021-01-19 2021-01-15 44.724 5,515 -8,655 0.00% 246,655
2021-01-18 2021-01-14 45.957 14,170 +487 0.00% 651,206
2021-01-15 2021-01-13 45.495 13,683 +11,685 0.00% 622,502
2021-01-14 2021-01-12 46.213 1,998 -7,303 0.00% 92,334
2021-01-13 2021-01-11 46.727 9,301 +8,875 0.00% 434,607
2021-01-12 2021-01-08 47.086 426 -486 0.00% 20,059
2021-01-11 2021-01-07 46.008 912 +912 0.00% 41,959
2021-01-08 2021-01-06 47.189 0 -80,821
2021-01-07 2021-01-05 46.367 80,821 +49,661 0.01% 3,747,465
2021-01-06 2021-01-04 45.495 31,160 -16,875 0.00% 1,417,610
2021-01-05 2020-12-31 44.570 48,035 -84 0.00% 2,140,933
2021-01-04 2020-12-29 44.468 48,119 +892 0.00% 2,139,735
2020-12-29 2020-12-24 45.084 47,227 -18,988 0.00% 2,129,171
2020-12-28 2020-12-22 42.003 66,215 +18,988 0.01% 2,781,220
2020-12-23 2020-12-21 43.030 47,227 -54,933 0.00% 2,032,170
2020-12-22 2020-12-18 43.954 102,160 +54,933 0.01% 4,490,351
2020-12-21 2020-12-17 44.159 47,227 -34,839 0.00% 2,085,520
2020-12-18 2020-12-16 43.749 82,066 -11,781 0.01% 3,590,281
2020-12-17 2020-12-15 42.465 93,847 +39,436 0.01% 3,985,213
2020-12-16 2020-12-14 42.311 54,411 +3,895 0.00% 2,302,181
2020-12-15 2020-12-11 42.311 50,516 +2,435 0.00% 2,137,380
2020-12-14 2020-12-10 42.157 48,081 +486 0.00% 2,026,946
2020-12-09 2020-12-07 44.005 47,595 +368 0.00% 2,094,439
2020-12-08 2020-12-04 45.084 47,227 -96,531 0.00% 2,129,171
2020-12-07 2020-12-03 45.032 143,758 -102,729 0.01% 6,473,769
2020-12-04 2020-12-02 44.776 246,487 +101,886 0.02% 11,036,620
2020-12-03 2020-12-01 44.981 144,601 -146,061 0.01% 6,504,307
2020-12-02 2020-11-30 44.570 290,662 +93,349 0.02% 12,954,886
2020-12-01 2020-11-27 44.570 197,313 +180,629 0.02% 8,794,295
2020-11-30 2020-11-26 43.389 16,684 +487 0.00% 723,907
2020-11-27 2020-11-25 43.235 16,197 -974 0.00% 700,281
2020-11-26 2020-11-24 43.851 17,171 +487 0.00% 752,972
2020-11-25 2020-11-23 43.030 16,684 +487 0.00% 717,910
2020-11-24 2020-11-20 43.235 16,197 -487 0.00% 700,281
2020-11-20 2020-11-18 43.800 16,684 -6,816 0.00% 730,760
2020-11-19 2020-11-17 43.749 23,500 -7,303 0.00% 1,028,095
2020-11-18 2020-11-16 44.827 30,803 -216,229 0.00% 1,380,807
2020-11-17 2020-11-13 46.111 247,032 +240,028 0.02% 11,390,824
2020-11-16 2020-11-12 45.238 7,004 +6,329 0.00% 316,846
2020-11-13 2020-11-11 44.981 675 -6,816 0.00% 30,362
2020-11-12 2020-11-10 46.522 7,491 -974 0.00% 348,493
2020-11-10 2020-11-06 45.084 8,465 -862 0.00% 381,634
2020-11-09 2020-11-05 45.803 9,327 -253,952 0.00% 427,201
2020-11-06 2020-11-04 43.851 263,279 +262,424 0.02% 11,545,153
2020-11-03 2020-10-30 41.952 855 -487 0.00% 35,869
2020-11-02 2020-10-29 43.133 1,342 +487 0.00% 57,884
2020-10-30 2020-10-28 43.287 855 +487 0.00% 37,010
2020-10-23 2020-10-21 44.930 368 -6,816 0.00% 16,534
2020-10-22 2020-10-20 45.905 7,184 -487 0.00% 329,784
2020-10-19 2020-10-15 44.673 7,671 -974 0.00% 342,686
2020-10-16 2020-10-14 45.135 8,645 -40,042 0.00% 390,193
2020-10-15 2020-10-12 45.649 48,687 -160,862 0.00% 2,222,493
2020-10-14 2020-10-09 45.854 209,549 -33,887 0.02% 9,608,656
2020-10-12 2020-10-08 47.138 243,436 +73,637 0.02% 11,475,010
2020-10-08 2020-10-06 44.673 169,799 +154,706 0.01% 7,585,426
2020-10-07 2020-10-05 42.722 15,093 +13,146 0.00% 644,799
2020-10-06 2020-09-30 42.876 1,947 -26,292 0.00% 83,479
2020-09-30 2020-09-28 42.157 28,239 +28,239 0.00% 1,190,469
2020-09-22 2020-09-18 46.367 0 -21,909
2020-09-18 2020-09-16 47.805 21,909 -259,337 0.00% 1,047,364
2020-09-17 2020-09-15 48.062 281,246 +220,233 0.02% 13,517,233
2020-09-16 2020-09-14 48.113 61,013 +9,251 0.01% 2,935,537
2020-09-15 2020-09-11 46.932 51,762 -17,041 0.00% 2,429,309
2020-09-14 2020-09-10 46.932 68,803 -77,899 0.01% 3,229,083
2020-09-11 2020-09-09 48.575 146,702 +43,818 0.01% 7,126,114
2020-09-10 2020-09-08 48.370 102,884 +58,425 0.01% 4,976,526
2020-09-09 2020-09-07 48.062 44,459 -17,418 0.00% 2,136,767
2020-09-08 2020-09-04 49.348 61,877 +43,725 0.01% 3,053,504
2020-09-07 2020-09-03 50.429 18,152 -30,607 0.00% 915,379
2020-09-04 2020-09-02 51.252 48,759 -40,325 0.00% 2,498,991
2020-09-03 2020-09-01 50.737 89,084 +4,549 0.01% 4,519,883
2020-09-02 2020-08-31 50.326 84,535 +21,376 0.01% 4,254,280
2020-09-01 2020-08-28 50.377 63,159 +4,859 0.01% 3,181,768
2020-08-31 2020-08-27 51.252 58,300 +58,300 0.00% 2,987,986
2020-08-28 2020-08-26 49.399 0 -48,584
2020-08-27 2020-08-25 50.531 48,584 -242,917 0.00% 2,455,022
2020-08-26 2020-08-24 54.545 291,501 +194,334 0.02% 15,899,978
2020-08-25 2020-08-21 55.523 97,167 -194,334 0.01% 5,394,993
2020-08-24 2020-08-20 56.655 291,501 +185,103 0.02% 16,514,977
2020-08-21 2020-08-19 55.832 106,398 -136,520 0.01% 5,940,374
2020-08-20 2020-08-18 57.015 242,918 -48,583 0.02% 13,850,009
2020-08-19 2020-08-17 58.456 291,501 +243,889 0.02% 17,039,977
2020-08-18 2020-08-14 58.147 47,612 +46,640 0.00% 2,768,506
2020-08-17 2020-08-13 58.507 972 -96,195 0.00% 56,869
2020-08-14 2020-08-12 58.765 97,167 -97,167 0.01% 5,709,992
2020-08-13 2020-08-11 60.103 194,334 +48,583 0.02% 11,679,984
2020-08-12 2020-08-10 59.485 145,751 +97,167 0.01% 8,670,018
2020-08-11 2020-08-07 63.036 48,584 -97,167 0.00% 3,062,527
2020-08-10 2020-08-06 64.322 145,751 +48,584 0.01% 9,375,019
2020-08-07 2020-08-05 64.785 97,167 +97,167 0.01% 6,294,991
2020-08-06 2020-08-04 63.808 0 -38,381
2020-08-05 2020-08-03 63.808 38,381 +38,381 0.00% 2,448,999
2020-08-03 2020-07-30 61.286 0 -190,933
2020-07-31 2020-07-29 60.411 190,933 -9,231 0.02% 11,534,525
2020-07-30 2020-07-28 59.742 200,164 +165,184 0.02% 11,958,282
2020-07-29 2020-07-27 58.405 34,980 -62,187 0.00% 2,042,990
2020-07-28 2020-07-24 59.125 97,167 +97,167 0.01% 5,744,992
2020-07-27 2020-07-23 61.595 0 -85,021
2020-07-24 2020-07-22 54.545 85,021 +85,021 0.01% 4,637,487
2020-07-23 2020-07-21 58.662 0 -38,867
2020-07-22 2020-07-20 55.266 38,867 -496,524 0.00% 2,148,008
2020-07-21 2020-07-17 54.236 535,391 +496,524 0.05% 29,037,705
2020-07-20 2020-07-16 54.442 38,867 -36,438 0.00% 2,116,008
2020-07-17 2020-07-15 57.015 75,305 +36,438 0.01% 4,293,527
2020-07-15 2020-07-13 62.624 38,867 +38,867 0.00% 2,434,009
2020-07-09 2020-07-07 58.507 0 -21,863
2020-07-08 2020-07-06 59.176 21,863 +2,430 0.00% 1,293,773
2020-07-07 2020-07-03 53.876 19,433 -29,151 0.00% 1,046,977
2020-07-06 2020-07-02 50.531 48,584 -49,555 0.00% 2,455,022
2020-07-03 2020-06-30 48.936 98,139 +49,555 0.01% 4,802,560
2020-06-30 2020-06-26 50.274 48,584 -15,546 0.00% 2,442,522
2020-06-29 2020-06-24 50.892 64,130 -486 0.01% 3,263,684
2020-06-26 2020-06-23 48.267 64,616 +35,466 0.01% 3,118,843
2020-06-24 2020-06-22 48.730 29,150 +9,717 0.00% 1,420,493
2020-06-23 2020-06-19 47.804 19,433 -29,151 0.00% 928,980
2020-06-19 2020-06-17 43.996 48,584 +48,584 0.00% 2,137,519
2020-06-18 2020-06-16 44.408 0 -43,725
2020-06-17 2020-06-15 42.195 43,725 +38,381 0.00% 1,844,991
2020-06-16 2020-06-12 43.122 5,344 -43,240 0.00% 230,442
2020-06-15 2020-06-11 43.430 48,584 +48,584 0.00% 2,110,019
2020-06-12 2020-06-10 43.893 0 -97,167
2020-06-11 2020-06-09 44.408 97,167 -291,502 0.01% 4,314,994
2020-06-10 2020-06-08 45.334 388,669 +97,168 0.03% 17,620,021
2020-06-09 2020-06-05 44.665 291,501 +285,671 0.02% 13,019,982
2020-06-08 2020-06-04 42.967 5,830 +5,830 0.00% 250,499
2020-06-01 2020-05-28 40.600 0 -17,004
2020-05-29 2020-05-27 42.195 17,004 +17,004 0.00% 717,490
2020-05-21 2020-05-19 42.247 0 -6,316
2020-05-20 2020-05-18 41.166 6,316 -90,851 0.00% 260,006
2020-05-19 2020-05-15 43.893 97,167 +97,167 0.01% 4,264,994
2020-05-18 2020-05-14 41.218 0 -44,697
2020-05-15 2020-05-13 40.909 44,697 +44,697 0.00% 1,828,505
2020-05-12 2020-05-08 40.188 0 -54,414
2020-05-11 2020-05-07 38.645 54,414 +2,915 0.00% 2,102,816
2020-05-08 2020-05-06 39.056 51,499 +51,499 0.00% 2,011,366
2020-05-05 2020-04-29 39.056 0 -59,272
2020-05-04 2020-04-28 38.799 59,272 +50,041 0.01% 2,299,702
2020-04-29 2020-04-27 38.079 9,231 +4,373 0.00% 351,505
2020-04-28 2020-04-24 38.542 4,858 +4,858 0.00% 187,236
2020-04-27 2020-04-23 37.461 0 -19,433
2020-04-24 2020-04-22 38.027 19,433 -237,088 0.00% 738,984
2020-04-20 2020-04-16 39.931 256,521 -15,785 0.02% 10,243,191
2020-04-17 2020-04-15 39.622 272,306 -294,664 0.02% 10,789,431
2020-04-16 2020-04-14 40.291 566,970 +310,449 0.05% 22,844,016
2020-04-15 2020-04-09 41.629 256,521 -82,330 0.02% 10,678,790
2020-04-14 2020-04-08 43.430 338,851 +55,414 0.03% 14,716,408
2020-04-09 2020-04-07 44.357 283,437 +15,061 0.02% 12,572,291
2020-04-08 2020-04-06 42.967 268,376 +1,944 0.02% 11,531,366
2020-04-07 2020-04-03 40.960 266,432 -27,013 0.02% 10,913,148
2020-04-06 2020-04-02 41.115 293,445 -6,316 0.02% 12,064,911
2020-04-03 2020-04-01 40.755 299,761 +16,033 0.03% 12,216,616
2020-04-02 2020-03-31 41.372 283,728 -17,490 0.02% 11,738,399
2020-04-01 2020-03-30 40.240 301,218 +44,697 0.03% 12,120,995
2020-03-27 2020-03-25 41.372 256,521 -1,944 0.02% 10,612,790
2020-03-26 2020-03-24 39.674 258,465 +1,944 0.02% 10,254,317
2020-03-25 2020-03-23 36.998 256,521 -82,787 0.02% 9,490,791
2020-03-24 2020-03-20 40.034 339,308 -31,093 0.03% 13,583,895
2020-03-23 2020-03-19 39.622 370,401 +34,980 0.03% 14,676,195
2020-03-20 2020-03-18 37.976 335,421 -496,816 0.03% 12,737,882
2020-03-19 2020-03-17 41.578 832,237 +573,772 0.07% 34,602,621
2020-03-18 2020-03-16 41.629 258,465 -196,277 0.02% 10,759,718
2020-03-17 2020-03-13 47.084 454,742 +198,221 0.04% 21,410,991
2020-03-16 2020-03-12 47.701 256,521 -8,104 0.02% 12,236,389
2020-03-13 2020-03-11 51.355 264,625 -16,033 0.02% 13,589,767
2020-03-12 2020-03-10 52.693 280,658 +13,254 0.02% 14,788,632
2020-03-11 2020-03-09 51.200 267,404 +10,883 0.02% 13,691,202
2020-03-10 2020-03-06 54.134 256,521 -291,354 0.02% 13,886,387
2020-03-09 2020-03-05 54.648 547,875 +226,399 0.05% 29,940,332
2020-03-06 2020-03-04 52.024 321,476 -21,271 0.03% 16,724,391
2020-03-05 2020-03-03 53.001 342,747 -497,749 0.03% 18,166,092
2020-03-04 2020-03-02 53.516 840,496 +583,975 0.07% 44,980,016
2020-02-28 2020-02-26 57.015 256,521 -17,976 0.02% 14,625,587
2020-02-27 2020-02-25 58.662 274,497 +7,773 0.02% 16,102,491
2020-02-26 2020-02-24 57.427 266,724 +4,859 0.02% 15,317,112
2020-02-25 2020-02-21 58.096 261,865 +485 0.02% 15,213,250
2020-02-24 2020-02-20 58.816 261,380 +4,859 0.02% 15,373,374
2020-02-14 2020-02-12 61.955 256,521 -718 0.02% 15,892,786
2020-02-11 2020-02-07 59.794 257,239 -3,401 0.02% 15,381,318
2020-02-10 2020-02-06 60.772 260,640 -18,417 0.02% 15,839,504
2020-02-07 2020-02-05 59.640 279,057 +5,344 0.02% 16,642,822
2020-02-06 2020-02-04 59.073 273,713 +13,305 0.02% 16,169,177
2020-02-05 2020-02-03 58.713 260,408 +3,887 0.02% 15,289,405
2020-02-04 2020-01-31 57.375 256,521 -79,605 0.02% 14,717,987
2020-02-03 2020-01-30 57.015 336,126 +65,587 0.03% 19,164,279
2020-01-31 2020-01-29 61.646 270,539 +972 0.02% 16,677,744
2020-01-30 2020-01-24 64.322 269,567 +3,887 0.02% 17,339,132
2020-01-23 2020-01-21 64.116 265,680 +971 0.02% 17,034,426
2020-01-22 2020-01-20 66.329 264,709 -32,745 0.02% 17,557,886
2020-01-21 2020-01-17 66.998 297,454 +30,730 0.03% 19,928,812
2020-01-20 2020-01-16 66.020 266,724 +10,203 0.02% 17,609,189
2020-01-17 2020-01-15 67.307 256,521 -7,160 0.02% 17,265,584
2020-01-16 2020-01-14 66.483 263,681 -14,062 0.02% 17,530,406
2020-01-15 2020-01-13 69.571 277,743 +5,830 0.02% 19,322,816
2020-01-14 2020-01-10 68.490 271,913 -43,103 0.02% 18,623,386
2020-01-13 2020-01-09 68.336 315,016 +18,462 0.03% 21,526,890
2020-01-10 2020-01-08 65.454 296,554 +40,033 0.03% 19,410,714
2020-01-07 2020-01-03 68.645 256,521 -3,188 0.02% 17,608,784
2020-01-06 2020-01-02 72.041 259,709 -12,752 0.02% 18,709,649
2020-01-03 2019-12-31 69.983 272,461 +6,390 0.02% 19,067,505
2020-01-02 2019-12-27 68.696 266,071 -15,364 0.02% 18,278,031
2019-12-30 2019-12-24 67.564 281,435 +280,269 0.02% 19,014,874
2019-12-27 2019-12-20 66.947 1,166 -13,603 0.00% 78,060
2019-12-23 2019-12-19 67.924 14,769 +14,769 0.00% 1,003,173
2019-12-16 2019-12-12 67.615 0 -486
2019-12-13 2019-12-11 66.638 486 +486 0.00% 32,386
2019-12-12 2019-12-10 63.087 0 -972
2019-12-11 2019-12-09 63.499 972 +972 0.00% 61,721
2019-12-10 2019-12-06 63.756 0 -7,832
2019-12-09 2019-12-05 58.507 7,832 -719 0.00% 458,230
2019-12-06 2019-12-04 54.802 8,551 -34,203 0.00% 468,616
2019-12-05 2019-12-03 56.912 42,754 +9,231 0.00% 2,433,226
2019-12-04 2019-12-02 55.677 33,523 +33,523 0.00% 1,866,469
2019-12-02 2019-11-28 57.838 0 -1,458
2019-11-29 2019-11-27 56.398 1,458 +1,458 0.00% 82,228
2019-11-21 2019-11-19 58.147 0 -57,284
2019-11-20 2019-11-18 54.802 57,284 -19,919 0.00% 3,139,305
2019-11-19 2019-11-15 52.693 77,203 +24,292 0.01% 4,068,036
2019-11-18 2019-11-14 51.766 52,911 +25,831 0.00% 2,739,016
2019-11-15 2019-11-13 49.914 27,080 -2,898 0.00% 1,351,671
2019-11-14 2019-11-12 50.480 29,978 -29,860 0.00% 1,513,290
2019-11-13 2019-11-11 50.223 59,838 +41,457 0.01% 3,005,229
2019-11-12 2019-11-08 53.104 18,381 -20,486 0.00% 976,112
2019-11-11 2019-11-07 53.362 38,867 -82,592 0.00% 2,074,008
2019-11-08 2019-11-06 54.082 121,459 +89,880 0.01% 6,568,754
2019-11-04 2019-10-31 52.487 31,579 -58,165 0.00% 1,657,483
2019-11-01 2019-10-30 50.737 89,744 +30,608 0.01% 4,553,370
2019-10-31 2019-10-29 50.068 59,136 -486 0.01% 2,960,843
2019-10-30 2019-10-28 50.429 59,622 +1,944 0.01% 3,006,652
2019-10-29 2019-10-25 49.605 57,678 -11,602 0.00% 2,861,132
2019-10-28 2019-10-24 50.223 69,280 -45,377 0.01% 3,479,432
2019-10-25 2019-10-23 48.319 114,657 -17,490 0.01% 5,540,089
2019-10-24 2019-10-22 50.120 132,147 +108,827 0.01% 6,623,185
2019-10-23 2019-10-21 47.393 23,320 -10,766 0.00% 1,105,195
2019-10-22 2019-10-18 47.084 34,086 -2,915 0.00% 1,604,899
2019-10-21 2019-10-17 47.393 37,001 +1,457 0.00% 1,753,572
2019-10-18 2019-10-16 46.415 35,544 +13,779 0.00% 1,649,770
2019-10-17 2019-10-15 46.621 21,765 -3,984 0.00% 1,014,700
2019-10-16 2019-10-14 46.929 25,749 -59,595 0.00% 1,208,386
2019-10-15 2019-10-11 47.290 85,344 -38,381 0.01% 4,035,888
2019-10-14 2019-10-10 45.900 123,725 +104,455 0.01% 5,679,014
2019-10-11 2019-10-09 43.173 19,270 -17,323 0.00% 831,944
2019-10-10 2019-10-08 44.254 36,593 -68,639 0.00% 1,619,374
2019-10-09 2019-10-04 44.768 105,232 +18,462 0.01% 4,711,050
2019-10-08 2019-10-03 43.379 86,770 +59,272 0.01% 3,763,984
2019-10-04 2019-10-02 43.276 27,498 +27,498 0.00% 1,190,002
2019-10-03 2019-09-30 42.710 0 -6,802
2019-10-02 2019-09-27 42.916 6,802 -2,429 0.00% 291,913
2019-09-27 2019-09-25 43.122 9,231 +9,231 0.00% 398,055
2019-09-24 2019-09-20 47.135 0 -413,446
2019-09-23 2019-09-19 48.370 413,446 +406,644 0.04% 19,998,493
2019-09-20 2019-09-18 45.694 6,802 -37,409 0.00% 310,814
2019-09-19 2019-09-17 41.475 44,211 +972 0.00% 1,833,648
2019-09-18 2019-09-16 42.401 43,239 +13,117 0.00% 1,833,384
2019-09-17 2019-09-13 42.144 30,122 +4,373 0.00% 1,269,458
2019-09-16 2019-09-12 41.835 25,749 -5,344 0.00% 1,077,213
2019-09-13 2019-09-11 40.755 31,093 -972 0.00% 1,267,180
2019-09-11 2019-09-09 41.952 32,065 +325 0.00% 1,345,200
2019-09-10 2019-09-06 41.848 31,740 -22,121 0.00% 1,328,266
2019-09-09 2019-09-05 40.653 53,861 -41,358 0.00% 2,189,593
2019-09-06 2019-09-04 36.286 95,219 +33,663 0.01% 3,455,105
2019-09-05 2019-09-03 35.298 61,556 +61,556 0.01% 2,172,813
2019-08-30 2019-08-28 34.882 0 -15,389
2019-08-29 2019-08-27 35.454 15,389 -21,641 0.00% 545,603
2019-08-28 2019-08-26 36.338 37,030 +37,030 0.00% 1,345,591
2019-08-22 2019-08-20 40.029 0 -8,175
2019-08-21 2019-08-19 38.781 8,175 +8,175 0.00% 317,036
2019-08-16 2019-08-14 37.326 0 -39,434
2019-08-15 2019-08-13 36.910 39,434 -4,328 0.00% 1,455,497
2019-08-14 2019-08-12 37.638 43,762 +5,290 0.00% 1,647,092
2019-08-13 2019-08-09 37.638 38,472 +38,472 0.00% 1,447,990
2019-08-08 2019-08-06 39.093 0 -43,281
2019-08-07 2019-08-05 39.977 43,281 +43,281 0.00% 1,730,238
2019-08-06 2019-08-02 41.484 0 -49,016
2019-08-05 2019-08-01 44.084 49,016 +3,367 0.00% 2,160,807
2019-08-02 2019-07-31 44.448 45,649 +21,159 0.00% 2,028,989
2019-08-01 2019-07-30 45.175 24,490 +22,085 0.00% 1,106,346
2019-07-31 2019-07-29 45.019 2,405 -23,083 0.00% 108,272
2019-07-30 2019-07-26 46.059 25,488 -26,600 0.00% 1,173,956
2019-07-29 2019-07-25 46.735 52,088 -6,732 0.00% 2,434,331
2019-07-26 2019-07-24 46.215 58,820 +18,274 0.01% 2,718,373
2019-07-25 2019-07-23 46.423 40,546 -27,892 0.00% 1,882,269
2019-07-24 2019-07-22 44.812 68,438 -380,179 0.01% 3,066,810
2019-07-23 2019-07-19 45.279 448,617 +437,075 0.04% 20,313,095
2019-07-15 2019-07-11 44.500 11,542 +11,542 0.00% 513,614
2019-07-12 2019-07-10 44.136 0 -96
2019-07-11 2019-07-09 44.136 96 +96 0.00% 4,237
2019-07-10 2019-07-08 45.383 0 -15,207
2019-07-09 2019-07-05 47.099 15,207 +6,733 0.00% 716,232
2019-07-08 2019-07-04 47.879 8,474 -11,061 0.00% 405,724
2019-07-05 2019-07-03 48.710 19,535 -111,325 0.00% 951,558
2019-07-04 2019-07-02 49.386 130,860 -151,221 0.01% 6,462,681
2019-07-03 2019-06-28 46.111 282,081 +42,676 0.02% 13,007,076
2019-07-02 2019-06-27 46.007 239,405 +151,784 0.02% 11,014,346
2019-06-28 2019-06-26 44.708 87,621 -8,656 0.01% 3,917,318
2019-06-27 2019-06-25 44.396 96,277 +77,906 0.01% 4,274,277
2019-06-26 2019-06-24 45.383 18,371 +18,371 0.00% 833,737
2019-06-25 2019-06-21 45.695 0 -42,416
2019-06-24 2019-06-20 46.631 42,416 +15,870 0.00% 1,977,900
2019-06-21 2019-06-19 46.007 26,546 +26,546 0.00% 1,221,306
2019-06-20 2019-06-18 44.032 0 -59,632
2019-06-19 2019-06-17 43.824 59,632 +6,733 0.01% 2,613,299
2019-06-18 2019-06-14 43.720 52,899 +52,899 0.00% 2,312,734
2019-06-17 2019-06-13 44.396 0 -14,146
2019-06-14 2019-06-12 43.772 14,146 -30,778 0.00% 619,196
2019-06-13 2019-06-11 45.331 44,924 +9,137 0.00% 2,036,466
2019-06-12 2019-06-10 44.188 35,787 -32,597 0.00% 1,581,344
2019-06-11 2019-06-06 42.368 68,384 +23,564 0.01% 2,897,306
2019-06-10 2019-06-05 42.628 44,820 -5,194 0.00% 1,910,592
2019-06-06 2019-06-04 43.831 50,014 +26,450 0.00% 2,192,139
2019-06-05 2019-06-03 44.310 23,564 +14,187 0.00% 1,044,130
2019-06-04 2019-05-31 44.470 9,377 +469 0.00% 416,999
2019-06-03 2019-05-30 44.417 8,908 -7,971 0.00% 395,667
2019-05-31 2019-05-29 45.004 16,879 +16,879 0.00% 759,616
2019-05-29 2019-05-27 45.110 0 -6,095
2019-05-28 2019-05-24 44.790 6,095 -52,980 0.00% 272,997
2019-05-27 2019-05-23 43.990 59,075 -190,136 0.01% 2,598,737
2019-05-24 2019-05-22 46.976 249,211 +468 0.02% 11,707,059
2019-05-23 2019-05-21 46.710 248,743 +22,036 0.02% 11,618,757
2019-05-22 2019-05-20 46.017 226,707 -49,765 0.02% 10,432,309
2019-05-21 2019-05-17 45.910 276,472 +100,465 0.02% 12,692,846
2019-05-20 2019-05-16 47.616 176,007 +16,129 0.02% 8,380,812
2019-05-17 2019-05-15 49.056 159,878 -469 0.01% 7,842,982
2019-05-16 2019-05-14 48.416 160,347 +159,878 0.01% 7,763,390
2019-05-14 2019-05-09 48.949 469 -65,264 0.00% 22,957
2019-05-10 2019-05-08 51.829 65,733 +65,264 0.01% 3,406,861
2019-05-08 2019-05-06 53.055 469 -43,887 0.00% 24,883
2019-05-07 2019-05-03 56.521 44,356 +31,413 0.00% 2,507,050
2019-05-06 2019-05-02 55.721 12,943 -67,714 0.00% 721,200
2019-05-03 2019-04-30 54.068 80,657 -48,075 0.01% 4,360,986
2019-05-02 2019-04-29 56.095 128,732 -301,132 0.01% 7,221,160
2019-04-30 2019-04-26 57.268 429,864 +409,777 0.04% 24,617,280
2019-04-29 2019-04-25 55.828 20,087 +10,134 0.00% 1,121,415
2019-04-26 2019-04-24 57.854 9,953 -40,283 0.00% 575,822
2019-04-25 2019-04-23 58.547 50,236 +40,514 0.00% 2,941,183
2019-04-24 2019-04-18 57.694 9,722 -10,289 0.00% 560,903
2019-04-23 2019-04-17 58.014 20,011 +5,289 0.00% 1,160,920
2019-04-18 2019-04-16 55.348 14,722 -750,631 0.00% 814,833
2019-04-17 2019-04-15 56.095 765,353 +686,451 0.07% 42,932,110
2019-04-16 2019-04-12 56.095 78,902 -24,849 0.01% 4,425,970
2019-04-15 2019-04-11 55.988 103,751 -555,194 0.01% 5,808,798
2019-04-12 2019-04-10 57.374 658,945 +255,992 0.06% 37,806,471
2019-04-11 2019-04-09 56.681 402,953 +193,267 0.04% 22,839,804
2019-04-10 2019-04-08 53.855 209,686 +4,688 0.02% 11,292,641
2019-04-09 2019-04-04 53.748 204,998 -29,537 0.02% 11,018,307
2019-04-08 2019-04-03 53.215 234,535 +92,738 0.02% 12,480,814
2019-04-03 2019-04-01 50.709 141,797 +141,594 0.01% 7,190,387
2019-04-02 2019-03-29 49.536 203 -25,318 0.00% 10,056
2019-04-01 2019-03-28 49.163 25,521 -67,312 0.00% 1,254,681
2019-03-29 2019-03-27 49.483 92,833 -38,914 0.01% 4,593,620
2019-03-28 2019-03-26 50.282 131,747 -45,837 0.01% 6,624,561
2019-03-27 2019-03-25 51.829 177,584 +168,318 0.02% 9,203,962
2019-03-26 2019-03-22 49.536 9,266 -38,259 0.00% 459,000
2019-03-25 2019-03-21 47.883 47,525 +47,525 0.00% 2,275,638
2019-03-22 2019-03-20 47.990 0 -136
2019-03-21 2019-03-19 48.949 136 -186,134 0.00% 6,657
2019-03-20 2019-03-18 48.789 186,270 +73,610 0.02% 9,088,008
2019-03-19 2019-03-15 48.523 112,660 +93,770 0.01% 5,466,582
2019-03-18 2019-03-14 48.256 18,890 -182,247 0.00% 911,560
2019-03-15 2019-03-13 49.856 201,137 +200,668 0.02% 10,027,861
2019-03-14 2019-03-12 51.136 469 +469 0.00% 23,983
2019-03-13 2019-03-11 50.389 0 -20,375
2019-03-12 2019-03-08 50.762 20,375 -388,131 0.00% 1,034,283
2019-03-11 2019-03-07 52.682 408,506 -51,104 0.04% 21,520,883
2019-03-08 2019-03-06 54.815 459,610 +38,914 0.04% 25,193,429
2019-03-07 2019-03-05 52.789 420,696 +107,367 0.04% 22,207,940
2019-03-06 2019-03-04 52.309 313,329 -136,904 0.03% 16,389,825
2019-03-05 2019-03-01 50.229 450,233 +95,176 0.04% 22,614,809
2019-03-04 2019-02-28 49.749 355,057 -60,481 0.03% 17,663,812
2019-03-01 2019-02-27 51.189 415,538 -960,227 0.04% 21,270,940
2019-02-28 2019-02-26 53.855 1,375,765 +1,215,282 0.12% 74,091,833
2019-02-27 2019-02-25 62.653 160,483 -535,784 0.01% 10,054,758
2019-02-26 2019-02-22 63.560 696,267 +146,751 0.06% 44,254,432
2019-02-25 2019-02-21 56.788 549,516 +438,113 0.05% 31,205,752
2019-02-22 2019-02-20 55.295 111,403 -186,340 0.01% 6,159,995
2019-02-21 2019-02-19 54.175 297,743 +80,173 0.03% 16,130,208
2019-02-20 2019-02-18 56.201 217,570 -9,377 0.02% 12,227,687
2019-02-19 2019-02-15 55.135 226,947 -161,753 0.02% 12,512,661
2019-02-18 2019-02-14 58.227 388,700 +468 0.03% 22,632,988
2019-02-15 2019-02-13 59.934 388,232 +176,757 0.03% 23,268,176
2019-02-14 2019-02-12 53.588 211,475 +15,004 0.02% 11,332,606
2019-02-13 2019-02-11 54.228 196,471 +30,475 0.02% 10,654,280
2019-02-12 2019-02-08 51.615 165,996 +89,082 0.01% 8,567,965
2019-02-11 2019-02-04 50.122 76,914 +960 0.01% 3,855,121
2019-02-08 2019-01-31 51.722 75,954 +55,325 0.01% 3,928,503
2019-02-01 2019-01-30 51.082 20,629 -112,627 0.00% 1,053,776
2019-01-31 2019-01-29 52.149 133,256 +131,807 0.01% 6,949,128
2019-01-30 2019-01-28 50.922 1,449 +469 0.00% 73,786
2019-01-29 2019-01-25 51.615 980 -469 0.00% 50,583
2019-01-28 2019-01-24 49.963 1,449 -28,131 0.00% 72,396
2019-01-25 2019-01-23 48.096 29,580 +12,659 0.00% 1,422,687
2019-01-24 2019-01-22 48.576 16,921 -56,731 0.00% 821,957
2019-01-23 2019-01-21 51.189 73,652 +184 0.01% 3,770,166
2019-01-22 2019-01-18 51.402 73,468 +7,829 0.01% 3,776,417
2019-01-21 2019-01-17 48.736 65,639 +64,701 0.01% 3,198,990
2019-01-18 2019-01-16 49.429 938 -47,354 0.00% 46,365
2019-01-17 2019-01-15 51.189 48,292 +20,161 0.00% 2,472,015
2019-01-16 2019-01-14 48.683 28,131 +24,849 0.00% 1,369,496
2019-01-15 2019-01-11 49.269 3,282 +938 0.00% 161,702
2019-01-14 2019-01-10 46.923 2,344 -183,321 0.00% 109,988
2019-01-11 2019-01-09 47.830 185,665 +168,786 0.02% 8,880,291
2019-01-10 2019-01-08 44.950 16,879 +12,190 0.00% 758,716
2019-01-09 2019-01-07 43.404 4,689 -89,409 0.00% 203,521
2019-01-08 2019-01-04 43.457 94,098 -1,406 0.01% 4,089,241
2019-01-07 2019-01-03 43.777 95,504 -469 0.01% 4,180,897
2019-01-04 2019-01-02 46.283 95,973 -1,118,248 0.01% 4,441,948
2019-01-03 2018-12-31 48.470 1,214,221 +1,195,102 0.11% 58,852,691
2019-01-02 2018-12-27 47.670 19,119 -7,970 0.00% 911,397
2018-12-28 2018-12-24 48.043 27,089 -86,738 0.00% 1,301,435
2018-12-27 2018-12-20 48.416 113,827 +97,521 0.01% 5,511,069
2018-12-21 2018-12-19 49.269 16,306 +4,220 0.00% 803,386
2018-12-20 2018-12-18 51.242 12,086 +1,210 0.00% 619,314
2018-12-19 2018-12-17 52.202 10,876 +9,845 0.00% 567,749
2018-12-18 2018-12-14 52.042 1,031 -70,327 0.00% 53,655
2018-12-17 2018-12-13 54.708 71,358 -1,876 0.01% 3,903,865
2018-12-14 2018-12-12 55.295 73,234 +43,604 0.01% 4,049,452
2018-12-13 2018-12-11 55.348 29,630 +28,131 0.00% 1,639,962
2018-12-12 2018-12-10 53.855 1,499 -151,908 0.00% 80,729
2018-12-11 2018-12-07 54.122 153,407 +152,376 0.01% 8,302,635
2018-12-10 2018-12-06 54.975 1,031 -182,805 0.00% 56,679
2018-12-07 2018-12-05 58.227 183,836 +112,993 0.02% 10,704,291
2018-12-06 2018-12-04 60.467 70,843 -112,571 0.01% 4,283,657
2018-12-05 2018-12-03 61.747 183,414 +182,635 0.02% 11,325,197
2018-12-04 2018-11-30 59.134 779 -46,575 0.00% 46,065
2018-12-03 2018-11-29 58.547 47,354 +45,947 0.00% 2,772,450
2018-11-30 2018-11-28 60.147 1,407 +469 0.00% 84,627
2018-11-29 2018-11-27 58.601 938 -85,706 0.00% 54,967
2018-11-28 2018-11-26 56.894 86,644 -41,259 0.01% 4,929,554
2018-11-27 2018-11-23 56.734 127,903 +37,977 0.01% 7,256,498
2018-11-26 2018-11-22 57.481 89,926 +73,610 0.01% 5,169,026
2018-11-23 2018-11-21 58.601 16,316 -101,366 0.00% 956,128
2018-11-22 2018-11-20 57.534 117,682 +117,682 0.01% 6,770,741
2018-11-20 2018-11-16 57.054 0 -34,226
2018-11-19 2018-11-15 56.414 34,226 +34,226 0.00% 1,930,841
2018-11-16 2018-11-14 56.414 0 -46,001
2018-11-15 2018-11-13 56.734 46,001 +26,041 0.00% 2,609,838
2018-11-14 2018-11-12 56.628 19,960 -55,930 0.00% 1,130,290
2018-11-13 2018-11-09 58.547 75,890 -177,909 0.01% 4,443,156
2018-11-12 2018-11-08 59.507 253,799 +168,787 0.02% 15,102,846
2018-11-09 2018-11-07 63.986 85,012 +37,039 0.01% 5,439,590
2018-11-08 2018-11-06 63.986 47,973 -4,688 0.00% 3,069,607
2018-11-07 2018-11-05 66.279 52,661 +38,314 0.00% 3,490,318
2018-11-06 2018-11-02 71.558 14,347 -122,641 0.00% 1,026,640
2018-11-05 2018-11-01 68.625 136,988 -1,133,214 0.01% 9,400,821
2018-11-02 2018-10-31 63.613 1,270,202 +1,226,885 0.11% 80,801,224
2018-11-01 2018-10-30 60.734 43,317 -70,539 0.00% 2,630,794
2018-10-31 2018-10-29 61.747 113,856 -1,021,845 0.01% 7,030,224
2018-10-30 2018-10-26 59.934 1,135,701 -32,796 0.10% 68,066,752
2018-10-29 2018-10-25 62.920 1,168,497 +938,172 0.10% 73,521,493
2018-10-26 2018-10-24 67.985 230,325 +226,574 0.02% 15,658,710
2018-10-25 2018-10-23 68.838 3,751 -65,706 0.00% 258,213
2018-10-24 2018-10-22 71.451 69,457 +13,327 0.01% 4,962,786
2018-10-23 2018-10-19 68.998 56,130 +52,568 0.00% 3,872,880
2018-10-22 2018-10-18 70.225 3,562 -1,166,313 0.00% 250,141
2018-10-19 2018-10-16 70.651 1,169,875 +361,015 0.10% 82,653,271
2018-10-18 2018-10-15 70.918 808,860 +673,740 0.07% 57,362,716
2018-10-16 2018-10-12 76.783 135,120 +27,764 0.01% 10,374,970
2018-10-15 2018-10-11 74.597 107,356 -61,847 0.01% 8,008,455
2018-10-12 2018-10-10 80.463 169,203 +144,406 0.01% 13,614,510
2018-10-11 2018-10-09 81.209 24,797 +21,984 0.00% 2,013,742
2018-10-09 2018-10-05 83.502 2,813 -15,754 0.00% 234,891
2018-10-08 2018-10-04 85.368 18,567 -46,135 0.00% 1,585,031
2018-10-05 2018-10-03 84.728 64,702 -63,294 0.01% 5,482,092
2018-10-04 2018-10-02 85.048 127,996 +80,173 0.01% 10,885,836
2018-10-03 2018-09-28 86.701 47,823 -1,406 0.00% 4,146,313
2018-10-02 2018-09-27 86.968 49,229 +29,537 0.00% 4,281,340
2018-09-28 2018-09-26 87.874 19,692 +16,879 0.00% 1,730,421
2018-09-26 2018-09-21 85.475 2,813 -14,159 0.00% 240,441
2018-09-24 2018-09-20 85.475 16,972 +14,159 0.00% 1,450,679
2018-09-21 2018-09-19 84.568 2,813 -3,995 0.00% 237,891
2018-09-20 2018-09-18 82.702 6,808 -22,973 0.00% 563,036
2018-09-19 2018-09-17 82.702 29,781 -976 0.00% 2,462,951
2018-09-18 2018-09-14 87.874 30,757 +27,944 0.00% 2,702,750
2018-09-17 2018-09-13 83.289 2,813 -167,380 0.00% 234,291
2018-09-14 2018-09-12 83.022 170,193 +167,380 0.01% 14,129,767
2018-09-12 2018-09-10 84.995 2,813 -16,879 0.00% 239,091
2018-09-11 2018-09-07 88.194 19,692 -75,016 0.00% 1,736,721
2018-09-10 2018-09-06 90.916 94,708 +66,577 0.01% 8,610,441
2018-09-07 2018-09-05 91.934 28,131 -36,732 0.00% 2,586,184
2018-09-06 2018-09-04 94.827 64,863 -52,264 0.01% 6,150,738
2018-09-05 2018-09-03 92.469 117,127 +71,590 0.01% 10,830,655
2018-09-04 2018-08-31 93.219 45,537 -58,330 0.00% 4,244,930
2018-09-03 2018-08-30 90.326 103,867 +27,532 0.01% 9,381,927
2018-08-31 2018-08-29 92.094 76,335 -4,666 0.01% 7,030,019
2018-08-30 2018-08-28 90.916 81,001 -255,877 0.01% 7,364,260
2018-08-29 2018-08-27 91.076 336,878 +282,468 0.03% 30,681,633
2018-08-28 2018-08-24 88.237 54,410 -101,262 0.00% 4,800,973
2018-08-27 2018-08-23 90.701 155,672 +118,061 0.01% 14,119,664
2018-08-24 2018-08-22 94.666 37,611 +8,679 0.00% 3,560,478
2018-08-23 2018-08-21 93.434 28,932 -38,584 0.00% 2,703,223
2018-08-22 2018-08-20 86.040 67,516 +13,654 0.01% 5,809,104
2018-08-21 2018-08-17 86.630 53,862 +12,742 0.00% 4,666,050
2018-08-20 2018-08-16 89.308 41,120 -1,867 0.00% 3,672,363
2018-08-17 2018-08-15 90.112 42,987 -8,866 0.00% 3,873,647
2018-08-16 2018-08-14 91.880 51,853 +9,575 0.00% 4,764,254
2018-08-15 2018-08-13 98.952 42,278 +13,346 0.00% 4,183,485
2018-08-13 2018-08-09 104.791 28,932 -27,065 0.00% 3,031,826
2018-08-09 2018-08-07 103.934 55,997 -7,933 0.00% 5,820,005
2018-08-08 2018-08-06 102.166 63,930 -64,396 0.01% 6,531,490
2018-08-07 2018-08-03 101.309 128,326 +933 0.01% 13,000,591
2018-08-06 2018-08-02 101.202 127,393 +81,196 0.01% 12,892,419
2018-08-03 2018-08-01 104.845 46,197 -157,725 0.00% 4,843,524
2018-08-02 2018-07-31 107.149 203,922 +165,191 0.02% 21,849,977
2018-07-31 2018-07-27 108.220 38,731 -42,931 0.00% 4,191,476
2018-07-30 2018-07-26 107.256 81,662 -98,462 0.01% 8,758,727
2018-07-27 2018-07-25 108.113 180,124 +95,363 0.02% 19,473,752
2018-07-26 2018-07-24 105.006 84,761 -15,866 0.01% 8,900,390
2018-07-25 2018-07-23 104.791 100,627 +34,271 0.01% 10,544,847
2018-07-24 2018-07-20 107.149 66,356 +36,491 0.01% 7,109,959
2018-07-23 2018-07-19 108.863 29,865 -428,545 0.00% 3,251,196
2018-07-20 2018-07-18 110.685 458,410 +395,245 0.04% 50,738,929
2018-07-18 2018-07-16 117.971 63,165 -30,798 0.01% 7,451,620
2018-07-17 2018-07-13 116.042 93,963 +29,399 0.01% 10,903,658
2018-07-16 2018-07-12 113.256 64,564 -22,399 0.01% 7,312,272
2018-07-13 2018-07-11 112.506 86,963 +20,532 0.01% 9,783,871
2018-07-12 2018-07-10 113.470 66,431 +3,266 0.01% 7,537,957
2018-07-10 2018-07-06 113.470 63,165 -58,610 0.01% 7,167,362
2018-07-09 2018-07-05 113.042 121,775 +37,798 0.01% 13,765,674
2018-07-06 2018-07-04 111.327 83,977 +20,812 0.01% 9,348,949
2018-07-05 2018-07-03 115.721 63,165 -165,657 0.01% 7,309,491
2018-07-04 2018-06-29 118.399 228,822 -184,790 0.02% 27,092,367
2018-07-03 2018-06-28 111.220 413,612 -103,594 0.04% 46,002,070
2018-06-29 2018-06-27 108.756 517,206 +448,442 0.05% 56,249,218
2018-06-28 2018-06-26 117.328 68,764 -66,263 0.01% 8,067,930
2018-06-27 2018-06-25 121.721 135,027 -126,460 0.01% 16,435,611
2018-06-26 2018-06-22 124.078 261,487 -1,157,737 0.02% 32,444,834
2018-06-25 2018-06-21 123.650 1,419,224 +1,350,460 0.12% 175,486,475
2018-06-21 2018-06-19 124.614 68,764 -4,667 0.01% 8,568,953
2018-06-20 2018-06-15 128.900 73,431 -28,931 0.01% 9,465,247
2018-06-19 2018-06-14 127.936 102,362 +6,533 0.01% 13,095,738
2018-06-15 2018-06-13 130.293 95,829 -42,465 0.01% 12,485,830
2018-06-14 2018-06-12 135.865 138,294 -67,663 0.01% 18,789,252
2018-06-13 2018-06-11 137.043 205,957 -48,997 0.02% 28,225,003
2018-06-12 2018-06-08 136.186 254,954 +102,661 0.02% 34,721,164
2018-06-11 2018-06-07 140.686 152,293 -25,199 0.01% 21,425,529
2018-06-08 2018-06-06 143.174 177,492 +10,733 0.02% 25,412,318
2018-06-07 2018-06-05 131.017 166,759 +2,149 0.01% 21,848,280
2018-06-06 2018-06-04 129.497 164,610 +461 0.01% 21,316,572
2018-06-05 2018-06-01 126.132 164,149 -24,874 0.01% 20,704,516
2018-06-04 2018-05-31 128.195 189,023 +25,335 0.02% 24,231,777
2018-06-01 2018-05-30 127.652 163,688 -71,398 0.01% 20,895,120
2018-05-31 2018-05-29 129.932 235,086 -76,734 0.02% 30,545,105
2018-05-30 2018-05-28 126.567 311,820 +40,996 0.03% 39,466,010
2018-05-29 2018-05-25 122.767 270,824 +133,631 0.02% 33,248,378
2018-05-28 2018-05-24 126.132 137,193 -161,032 0.01% 17,304,489
2018-05-25 2018-05-23 124.613 298,225 -136,952 0.03% 37,162,647
2018-05-24 2018-05-21 128.846 435,177 -315,401 0.04% 56,070,878
2018-05-23 2018-05-18 123.093 750,578 +208,558 0.07% 92,390,984
2018-05-21 2018-05-17 123.744 542,020 -940 0.05% 67,071,940
2018-05-18 2018-05-16 122.442 542,960 +231,419 0.05% 66,481,015
2018-05-17 2018-05-15 119.511 311,541 +11,976 0.03% 37,232,589
2018-05-16 2018-05-14 125.698 299,565 +38,370 0.03% 37,654,799
2018-05-15 2018-05-11 132.103 261,195 +47,445 0.02% 34,504,532
2018-05-14 2018-05-10 129.715 213,750 -9,259 0.02% 27,726,480
2018-05-11 2018-05-09 127.544 223,009 -75,543 0.02% 28,443,364
2018-05-10 2018-05-08 127.761 298,552 +72,779 0.03% 38,143,202
2018-05-09 2018-05-07 122.442 225,773 +40,582 0.02% 27,644,059
2018-05-08 2018-05-04 120.922 185,191 -346,071 0.02% 22,393,696
2018-05-07 2018-05-03 123.202 531,262 +239,964 0.05% 65,452,361
2018-05-04 2018-05-02 123.310 291,298 +26,182 0.03% 35,920,018
2018-05-03 2018-04-30 124.070 265,116 +53,821 0.02% 32,892,954
2018-05-02 2018-04-27 122.876 211,295 -19,685 0.02% 25,963,088
2018-04-30 2018-04-26 122.985 230,980 +48,440 0.02% 28,406,975
2018-04-27 2018-04-25 127.435 182,540 -45,454 0.02% 23,261,989
2018-04-26 2018-04-24 129.063 227,994 +40,243 0.02% 29,425,644
2018-04-25 2018-04-23 129.172 187,751 -267,175 0.02% 24,252,132
2018-04-24 2018-04-20 131.668 454,926 +166,390 0.04% 59,899,371
2018-04-23 2018-04-19 141.980 288,536 +31,423 0.03% 40,966,462
2018-04-20 2018-04-18 142.740 257,113 -1,414 0.02% 36,700,374
2018-04-19 2018-04-17 145.671 258,527 -52,492 0.02% 37,659,897
2018-04-18 2018-04-16 152.618 311,019 +39,614 0.03% 47,467,127
2018-04-17 2018-04-13 155.766 271,405 -78,021 0.02% 42,275,665
2018-04-16 2018-04-12 156.417 349,426 -7,462 0.03% 54,656,259
2018-04-13 2018-04-11 156.634 356,888 -182,943 0.03% 55,900,923
2018-04-12 2018-04-10 160.325 539,831 +68,173 0.05% 86,548,396
2018-04-11 2018-04-09 150.121 471,658 -36,390 0.04% 70,806,005
2018-04-10 2018-04-06 149.145 508,048 -173,656 0.05% 75,772,599
2018-04-09 2018-04-04 146.105 681,704 -38,158 0.06% 99,600,520
2018-04-06 2018-04-03 155.223 719,862 +481,593 0.06% 111,739,312
2018-04-04 2018-03-29 153.704 238,269 -9,674 0.02% 36,622,796
2018-04-03 2018-03-28 154.246 247,943 -144,938 0.02% 38,244,293
2018-03-29 2018-03-27 164.667 392,881 +153,921 0.03% 64,694,493
2018-03-28 2018-03-26 157.286 238,960 +150,690 0.02% 37,584,978
2018-03-27 2018-03-23 158.045 88,270 -242,930 0.01% 13,950,675
2018-03-26 2018-03-22 169.552 331,200 -63,663 0.03% 56,155,470
2018-03-23 2018-03-21 166.621 394,863 +115,587 0.04% 65,792,369
2018-03-22 2018-03-20 172.591 279,276 +176,466 0.02% 48,200,489
2018-03-21 2018-03-19 165.210 102,810 -30,340 0.01% 16,985,202
2018-03-20 2018-03-16 167.489 133,150 -235,557 0.01% 22,301,178
2018-03-19 2018-03-15 168.249 368,707 -40,334 0.03% 62,034,572
2018-03-16 2018-03-14 168.683 409,041 +41,088 0.04% 68,998,327
2018-03-14 2018-03-12 174.328 367,953 +268,084 0.03% 64,144,378
2018-03-13 2018-03-09 173.025 99,869 -44,103 0.01% 17,279,840
2018-03-12 2018-03-08 163.799 143,972 +45,142 0.01% 23,582,399
2018-03-09 2018-03-07 161.736 98,830 -90,588 0.01% 15,984,379
2018-03-08 2018-03-06 166.078 189,418 +49,748 0.02% 31,458,165
2018-03-07 2018-03-05 161.410 139,670 -150,625 0.01% 22,544,199
2018-03-06 2018-03-02 164.775 290,295 +142,794 0.03% 47,833,486
2018-03-05 2018-03-01 166.621 147,501 +27,641 0.01% 24,576,727
2018-03-02 2018-02-28 169.226 119,860 -536,162 0.01% 20,283,416
2018-03-01 2018-02-27 168.466 656,022 +495,174 0.06% 110,517,443
2018-02-28 2018-02-26 168.900 160,848 -136,806 0.01% 27,167,268
2018-02-27 2018-02-23 166.621 297,654 +5,941 0.03% 49,595,333
2018-02-26 2018-02-22 168.466 291,713 -40,455 0.03% 49,143,740
2018-02-23 2018-02-21 171.288 332,168 -2,778 0.03% 56,896,493
2018-02-22 2018-02-20 170.311 334,946 +17,043 0.03% 57,045,113
2018-02-21 2018-02-15 166.078 317,903 -187,336 0.03% 52,796,698
2018-02-20 2018-02-13 161.628 505,239 +6,153 0.04% 81,660,544
2018-02-14 2018-02-12 156.309 499,086 +149,703 0.04% 78,011,492
2018-02-13 2018-02-09 156.526 349,383 +15,505 0.03% 54,687,458
2018-02-12 2018-02-08 156.200 333,878 -106,666 0.03% 52,151,800
2018-02-09 2018-02-07 150.881 440,544 -37,661 0.04% 66,469,865
2018-02-08 2018-02-06 149.036 478,205 +54,814 0.04% 71,269,770
2018-02-07 2018-02-05 159.565 423,391 -47,905 0.04% 67,558,448
2018-02-06 2018-02-02 153.161 471,296 +222,022 0.04% 72,184,088
2018-02-05 2018-02-01 142.740 249,274 +32,582 0.02% 35,581,434
2018-02-02 2018-01-31 141.980 216,692 +57,403 0.02% 30,766,021
2018-02-01 2018-01-30 139.809 159,289 -9,464 0.01% 22,270,110
2018-01-31 2018-01-29 142.198 168,753 +27,836 0.01% 23,996,257
2018-01-30 2018-01-26 147.625 140,917 -13,297 0.01% 20,802,858
2018-01-29 2018-01-25 144.694 154,214 -1,382 0.01% 22,313,858
2018-01-26 2018-01-24 146.539 155,596 -42,546 0.01% 22,800,948
2018-01-25 2018-01-23 148.710 198,142 +17,021 0.02% 29,465,771
2018-01-24 2018-01-22 148.927 181,121 -127,935 0.02% 26,973,893
2018-01-23 2018-01-19 147.516 309,056 +129,942 0.03% 45,590,814
2018-01-22 2018-01-18 146.105 179,114 -88,024 0.02% 26,169,492
2018-01-19 2018-01-17 152.292 267,138 +80,610 0.02% 40,683,101
2018-01-18 2018-01-16 151.641 186,528 -32,308 0.02% 28,285,323
2018-01-17 2018-01-15 157.069 218,836 +2,304 0.02% 34,372,253
2018-01-16 2018-01-12 160.325 216,532 -220,180 0.02% 34,715,489
2018-01-15 2018-01-11 161.410 436,712 +296,183 0.04% 70,489,885
2018-01-12 2018-01-10 154.572 140,529 -59,573 0.01% 21,721,842
2018-01-11 2018-01-09 157.937 200,102 -77,171 0.02% 31,603,496
2018-01-10 2018-01-08 159.891 277,273 +52,363 0.02% 44,333,399
2018-01-09 2018-01-05 163.256 224,910 +62,645 0.02% 36,717,855
2018-01-08 2018-01-04 163.364 162,265 -239,124 0.01% 26,508,311
2018-01-05 2018-01-03 165.535 401,389 -171,169 0.04% 66,444,038
2018-01-04 2018-01-02 162.604 572,558 +442,823 0.05% 93,100,498
2018-01-03 2017-12-29 151.316 129,735 -93,977 0.01% 19,630,919
2018-01-02 2017-12-28 154.681 223,712 +2,027 0.02% 34,603,884
2017-12-29 2017-12-27 149.036 221,685 -2,018 0.02% 33,039,050
2017-12-28 2017-12-22 154.681 223,703 +47,445 0.02% 34,602,492
2017-12-27 2017-12-21 154.681 176,258 -58,541 0.02% 27,263,676
2017-12-22 2017-12-20 151.533 234,799 +69,094 0.02% 35,579,707
2017-12-21 2017-12-19 152.618 165,705 -72,484 0.01% 25,289,581
2017-12-20 2017-12-18 148.819 238,189 -571,753 0.02% 35,447,031
2017-12-19 2017-12-15 151.316 809,942 +652,333 0.07% 122,556,796
2017-12-18 2017-12-14 152.944 157,609 -132,562 0.01% 24,105,310
2017-12-15 2017-12-13 158.371 290,171 +181,948 0.03% 45,954,707
2017-12-14 2017-12-12 160.216 108,223 -68,293 0.01% 17,339,103
2017-12-13 2017-12-11 166.078 176,516 -123,789 0.02% 29,315,426
2017-12-12 2017-12-08 161.628 300,305 -161,538 0.03% 48,537,563
2017-12-11 2017-12-07 155.223 461,843 +177,802 0.04% 71,688,767
2017-12-08 2017-12-06 150.773 284,041 +113,622 0.03% 42,825,652
2017-12-07 2017-12-05 162.604 170,419 -67,593 0.02% 27,710,894
2017-12-06 2017-12-04 166.295 238,012 +12,437 0.02% 39,580,231
2017-12-05 2017-12-01 166.512 225,575 -30,534 0.02% 37,560,990
2017-12-04 2017-11-30 169.660 256,109 +73,240 0.02% 43,451,475
2017-12-01 2017-11-29 180.841 182,869 -124,830 0.02% 33,070,122
2017-11-30 2017-11-28 186.919 307,699 -49,166 0.03% 57,514,843
2017-11-29 2017-11-27 179.212 356,865 +2,764 0.03% 63,954,592
2017-11-28 2017-11-24 184.314 354,101 +127,969 0.03% 65,265,782
2017-11-27 2017-11-23 183.988 226,132 -40,640 0.02% 41,605,662
2017-11-24 2017-11-22 192.129 266,772 -32,522 0.02% 51,254,761
2017-11-23 2017-11-21 191.912 299,294 +22,269 0.03% 57,438,221
2017-11-22 2017-11-20 188.982 277,025 -51,929 0.02% 52,352,622
2017-11-21 2017-11-17 188.113 328,954 +461 0.03% 61,880,589
2017-11-20 2017-11-16 188.330 328,493 +36,850 0.03% 61,865,183
2017-11-17 2017-11-15 184.531 291,643 -92,789 0.03% 53,817,211
2017-11-16 2017-11-14 190.067 384,432 -81,991 0.03% 73,067,859
2017-11-15 2017-11-13 194.518 466,423 +105,023 0.04% 90,727,443
2017-11-14 2017-11-10 183.880 361,400 +180,565 0.03% 66,454,173
2017-11-13 2017-11-09 176.933 180,835 -150,947 0.02% 31,995,640
2017-11-10 2017-11-08 172.808 331,782 -217,536 0.03% 57,334,574
2017-11-09 2017-11-07 169.877 549,318 -157,000 0.05% 93,316,594
2017-11-08 2017-11-06 166.838 706,318 +203,597 0.06% 117,840,573
2017-11-07 2017-11-03 151.641 502,721 +324,282 0.04% 76,233,198
2017-11-06 2017-11-02 154.572 178,439 -123,924 0.02% 27,581,665
2017-11-03 2017-11-01 156.851 302,363 +69,982 0.03% 47,426,077
2017-11-02 2017-10-31 155.006 232,381 -116,774 0.02% 36,020,483
2017-11-01 2017-10-30 153.486 349,155 +30,792 0.03% 53,590,571
2017-10-31 2017-10-27 149.362 318,363 -40,465 0.03% 47,551,227
2017-10-30 2017-10-26 147.951 358,828 +152,007 0.03% 53,088,797
2017-10-27 2017-10-25 147.299 206,821 +47,190 0.02% 30,464,579
2017-10-26 2017-10-24 148.493 159,631 +47,444 0.01% 23,704,131
2017-10-25 2017-10-23 152.618 112,187 -79,600 0.01% 17,121,766
2017-10-24 2017-10-20 152.075 191,787 +55,736 0.02% 29,166,076
2017-10-23 2017-10-19 147.951 136,051 -105,130 0.01% 20,128,819
2017-10-20 2017-10-18 152.292 241,181 +25,795 0.02% 36,730,046
2017-10-19 2017-10-17 158.914 215,386 +21,923 0.02% 34,227,821
2017-10-18 2017-10-16 154.898 193,463 +37,283 0.02% 29,966,954
2017-10-17 2017-10-13 151.967 156,180 +63,106 0.01% 23,734,176
2017-10-16 2017-10-12 146.539 93,074 -67,178 0.01% 13,639,010
2017-10-13 2017-10-11 145.997 160,252 -28,769 0.01% 23,396,261
2017-10-12 2017-10-10 145.671 189,021 +111,503 0.02% 27,534,886
2017-10-11 2017-10-09 142.198 77,518 -432,739 0.01% 11,022,867
2017-10-10 2017-10-06 146.105 510,257 +195,050 0.05% 74,551,217
2017-10-09 2017-10-04 148.276 315,207 -3,731 0.03% 46,737,692
2017-10-06 2017-10-03 146.539 318,938 +3,731 0.03% 46,736,990
2017-10-04 2017-09-29 142.415 315,207 -513,230 0.03% 44,890,082
2017-10-03 2017-09-28 142.415 828,437 -69,185 0.07% 117,981,531
2017-09-29 2017-09-27 144.368 897,622 +374,029 0.08% 129,588,313
2017-09-28 2017-09-26 136.879 523,593 +169,382 0.05% 71,668,716
2017-09-27 2017-09-25 138.398 354,211 +49,085 0.03% 49,022,215
2017-09-26 2017-09-22 148.276 305,126 -95,652 0.03% 45,242,919
2017-09-25 2017-09-21 152.618 400,778 -45,028 0.04% 61,165,975
2017-09-22 2017-09-20 155.766 445,806 +101,799 0.04% 69,441,408
2017-09-21 2017-09-19 153.486 344,007 -38,232 0.03% 52,800,422
2017-09-20 2017-09-18 156.092 382,239 +48,366 0.03% 59,664,305
2017-09-19 2017-09-15 149.362 333,873 -55,252 0.03% 49,867,826
2017-09-18 2017-09-14 154.138 389,125 -226,565 0.03% 59,978,857
2017-09-15 2017-09-13 153.378 615,690 -577,841 0.05% 94,433,257
2017-09-14 2017-09-12 151.424 1,193,531 -3,941,452 0.11% 180,729,321
2017-09-13 2017-09-11 151.968 5,134,983 +487,343 0.46% 780,353,382
2017-09-12 2017-09-08 148.049 4,647,640 +3,714,549 0.41% 688,078,959
2017-09-11 2017-09-07 149.682 933,091 +318,760 0.08% 139,666,930
2017-09-08 2017-09-06 151.424 614,331 +299,743 0.05% 93,024,308
2017-09-07 2017-09-05 156.540 314,588 -15,157 0.03% 49,245,656
2017-09-06 2017-09-04 157.738 329,745 -34,823 0.03% 52,013,190
2017-09-05 2017-09-01 154.690 364,568 -148,815 0.03% 56,394,859
2017-09-04 2017-08-31 155.343 513,383 +149,828 0.05% 79,750,304
2017-09-01 2017-08-30 155.669 363,555 -343,007 0.03% 56,594,346
2017-08-31 2017-08-29 153.710 706,562 -1,221,058 0.06% 108,605,511
2017-08-30 2017-08-28 149.138 1,927,620 +1,156,076 0.17% 287,480,823
2017-08-29 2017-08-25 134.224 771,544 +249,298 0.07% 103,559,671
2017-08-28 2017-08-24 129.978 522,246 -207,593 0.05% 67,880,704
2017-08-25 2017-08-22 130.087 729,839 -354,126 0.07% 94,942,762
2017-08-24 2017-08-21 127.583 1,083,965 +740,808 0.10% 138,296,045
2017-08-22 2017-08-18 122.249 343,157 +25,963 0.03% 41,950,729
2017-08-21 2017-08-17 123.556 317,194 +1,014 0.03% 39,191,124
2017-08-18 2017-08-16 125.406 316,180 -96,278 0.03% 39,650,965
2017-08-17 2017-08-15 126.059 412,458 -197,823 0.04% 51,994,233
2017-08-16 2017-08-14 124.209 610,281 +300,846 0.05% 75,802,300
2017-08-15 2017-08-11 116.153 309,435 +4,455 0.03% 35,941,876
2017-08-14 2017-08-10 120.725 304,980 +11,023 0.03% 36,818,814
2017-08-10 2017-08-08 122.141 293,957 -1,377 0.03% 35,904,059
2017-08-09 2017-08-07 120.181 295,334 +1,377 0.03% 35,493,548
2017-08-08 2017-08-04 117.895 293,957 -46,709 0.03% 34,656,057
2017-08-07 2017-08-03 116.698 340,666 +35,826 0.03% 39,754,882
2017-08-04 2017-08-02 119.963 304,840 -1,969 0.03% 36,569,619
2017-08-03 2017-08-01 114.520 306,809 -11,452 0.03% 35,135,871
2017-08-02 2017-07-31 114.411 318,261 -39,041 0.03% 36,412,712
2017-08-01 2017-07-28 113.214 357,302 +57,625 0.03% 40,451,597
2017-07-31 2017-07-27 113.758 299,677 -2,209 0.03% 34,090,753
2017-07-28 2017-07-26 112.670 301,886 -1,837 0.03% 34,013,413
2017-07-27 2017-07-25 115.936 303,723 -268,872 0.03% 35,212,282
2017-07-26 2017-07-24 114.303 572,595 +257,212 0.05% 65,449,109
2017-07-25 2017-07-21 118.875 315,383 -212,751 0.03% 37,491,068
2017-07-24 2017-07-20 134.551 528,134 +119,879 0.05% 71,060,701
2017-07-21 2017-07-19 127.148 408,255 +64,762 0.04% 51,908,830
2017-07-20 2017-07-18 126.059 343,493 +48,618 0.03% 43,300,543
2017-07-19 2017-07-17 118.004 294,875 -8,727 0.03% 34,796,385
2017-07-18 2017-07-14 116.698 303,602 -25,051 0.03% 35,429,604
2017-07-17 2017-07-13 119.092 328,653 +4,593 0.03% 39,140,089
2017-07-14 2017-07-12 114.085 324,060 +11,789 0.03% 36,970,353
2017-07-13 2017-07-11 111.690 312,271 -50,811 0.03% 34,877,545
2017-07-12 2017-07-10 108.152 363,082 -181,197 0.03% 39,268,063
2017-07-07 2017-07-05 104.723 544,279 +459 0.05% 56,998,515
2017-07-06 2017-07-04 103.961 543,820 -2,755 0.05% 56,536,047
2017-07-03 2017-06-29 107.771 546,575 -5,236 0.05% 58,904,957
2017-06-30 2017-06-28 106.029 551,811 -34,415 0.05% 58,508,128
2017-06-29 2017-06-27 107.880 586,226 -16,256 0.05% 63,242,003
2017-06-28 2017-06-26 106.193 602,482 +4,777 0.05% 63,979,117
2017-06-27 2017-06-23 104.505 597,705 -13,320 0.05% 62,463,312
2017-06-26 2017-06-22 105.104 611,025 +13,320 0.05% 64,221,160
2017-06-20 2017-06-16 104.505 597,705 -3,675 0.05% 62,463,312
2017-06-19 2017-06-15 105.539 601,380 -919 0.05% 63,469,296
2017-06-16 2017-06-14 105.648 602,299 -58,171 0.05% 63,631,853
2017-06-15 2017-06-13 106.138 660,470 +8,727 0.06% 70,101,062
2017-06-14 2017-06-12 104.233 651,743 -247,727 0.06% 67,933,196
2017-06-13 2017-06-09 108.315 899,470 -185,560 0.08% 97,426,399
2017-06-12 2017-06-08 104.777 1,085,030 -135,440 0.10% 113,686,625
2017-06-09 2017-06-07 100.750 1,220,470 -389,345 0.11% 122,961,859
2017-06-07 2017-06-05 91.210 1,609,815 -4,877,218 0.14% 146,831,258
2017-06-05 2017-06-01 91.210 6,487,033 +421,626 0.58% 591,682,406
2017-05-26 2017-05-24 91.210 6,065,407 -1,032,387 0.55% 553,225,891
2017-05-25 2017-05-23 91.210 7,097,794 -6,847,258 0.64% 647,389,929
2017-05-23 2017-05-19 91.210 13,945,052 +227,759 1.25% 1,271,928,465
2017-05-22 2017-05-18 91.210 13,717,293 +394,389 1.23% 1,251,154,562
2017-05-19 2017-05-17 101.093 13,322,904 +1,400,514 1.20% 1,346,851,606
2017-05-18 2017-05-16 98.940 11,922,390 +592,717 1.07% 1,179,597,477
2017-05-17 2017-05-15 101.314 11,329,673 +4,665,210 1.02% 1,147,852,143
2017-05-16 2017-05-12 106.007 6,664,463 +407,521 0.60% 706,478,412
2017-05-15 2017-05-11 109.761 6,256,942 +3,910,843 0.56% 686,769,524
2017-05-12 2017-05-10 122.570 2,346,099 +86,486 0.21% 287,562,211
2017-05-11 2017-05-09 121.135 2,259,613 +28,073 0.20% 273,717,896
2017-05-10 2017-05-08 119.810 2,231,540 +196,516 0.20% 267,360,297
2017-05-09 2017-05-05 118.264 2,035,024 +163,914 0.18% 240,669,750
2017-05-08 2017-05-04 121.356 1,871,110 +413,407 0.17% 227,069,871
2017-05-05 2017-05-02 125.221 1,457,703 -67,920 0.13% 182,534,350
2017-05-04 2017-04-28 126.104 1,525,623 -426,539 0.14% 192,387,049
2017-05-02 2017-04-27 119.699 1,952,162 +52,525 0.18% 233,672,518
2017-04-28 2017-04-26 117.712 1,899,637 +74,577 0.17% 223,609,539
2017-04-27 2017-04-25 118.043 1,825,060 +419,294 0.16% 215,435,542
2017-04-26 2017-04-24 117.270 1,405,766 +1,077,666 0.13% 164,854,214
2017-04-25 2017-04-21 117.049 328,100 -98,710 0.03% 38,403,835
2017-04-24 2017-04-20 112.963 426,810 -98,258 0.04% 48,213,951
2017-04-21 2017-04-19 110.755 525,068 +252,210 0.05% 58,153,919
2017-04-20 2017-04-18 105.399 272,858 -23,093 0.02% 28,759,089
2017-04-19 2017-04-13 105.455 295,951 -63,845 0.03% 31,209,419
2017-04-18 2017-04-12 104.737 359,796 -18,112 0.03% 37,683,928
2017-04-13 2017-04-11 103.025 377,908 -3,169 0.03% 38,934,108
2017-04-12 2017-04-10 101.038 381,077 +90,560 0.03% 38,503,156
2017-04-11 2017-04-07 100.320 290,517 +13 0.03% 29,144,659
2017-04-10 2017-04-06 100.154 290,504 -34,865 0.03% 29,095,237
2017-04-07 2017-04-05 101.259 325,369 +32,678 0.03% 32,946,403
2017-04-06 2017-04-03 101.811 292,691 +8,966 0.03% 29,799,076
2017-04-05 2017-03-31 100.430 283,725 -25,357 0.03% 28,494,616
2017-04-03 2017-03-30 103.467 309,082 +45,280 0.03% 31,979,805
2017-03-31 2017-03-29 102.694 263,802 +906 0.02% 27,090,906
2017-03-30 2017-03-28 105.234 262,896 -132,654 0.02% 27,665,555
2017-03-29 2017-03-27 105.123 395,550 -367,674 0.04% 41,581,566
2017-03-28 2017-03-24 108.215 763,224 +12,308 0.07% 82,592,497
2017-03-27 2017-03-23 105.179 750,916 +441,481 0.07% 78,980,312
2017-03-24 2017-03-22 95.517 309,435 -43,016 0.03% 29,556,162
2017-03-23 2017-03-21 95.461 352,451 +10,948 0.03% 33,645,443
2017-03-22 2017-03-20 94.247 341,503 +3,623 0.03% 32,185,521
2017-03-21 2017-03-17 95.130 337,880 +43,922 0.03% 32,142,546
2017-03-20 2017-03-16 94.357 293,958 +27,258 0.03% 27,737,023
2017-03-16 2017-03-14 92.480 266,700 -21,734 0.02% 24,664,387
2017-03-15 2017-03-13 93.971 288,434 +41,657 0.03% 27,104,320
2017-03-14 2017-03-10 90.879 246,777 +6,340 0.02% 22,426,785
2017-03-13 2017-03-09 90.713 240,437 +6,339 0.02% 21,810,789
2017-03-10 2017-03-08 90.879 234,098 -906 0.02% 21,274,533
2017-03-09 2017-03-07 91.652 235,004 +906 0.02% 21,538,520
2017-03-08 2017-03-06 94.191 234,098 -49,808 0.02% 22,050,033
2017-03-07 2017-03-03 91.541 283,906 +43,016 0.03% 25,989,122
2017-03-06 2017-03-02 91.486 240,890 -239,079 0.02% 22,038,082
2017-03-03 2017-03-01 91.265 479,969 +245,871 0.04% 43,804,482
2017-03-02 2017-02-28 90.271 234,098 -91,670 0.02% 21,132,358
2017-03-01 2017-02-27 92.922 325,768 +72,901 0.03% 30,270,880
2017-02-28 2017-02-24 91.431 252,867 -25,153 0.02% 23,119,849
2017-02-21 2017-02-17 96.345 278,020 -339 0.03% 26,785,760
2017-02-20 2017-02-16 96.455 278,359 +339 0.03% 26,849,158
2017-02-17 2017-02-15 97.559 278,020 -905 0.03% 27,123,460
2017-02-15 2017-02-13 94.026 278,925 -1,359 0.03% 26,226,153
2017-02-10 2017-02-08 91.873 280,284 -62,034 0.03% 25,750,409
2017-02-09 2017-02-07 91.044 342,318 +62,034 0.03% 31,166,131
2017-02-07 2017-02-03 87.069 280,284 -7,856 0.03% 24,404,084
2017-02-06 2017-02-02 87.235 288,140 -2,264 0.03% 25,135,825
2017-02-03 2017-02-01 86.020 290,404 +1,970 0.03% 24,980,582
2017-02-02 2017-01-27 88.339 288,434 +8,150 0.03% 25,479,972
2017-02-01 2017-01-25 88.339 280,284 +2,264 0.03% 24,760,009
2017-01-26 2017-01-24 86.572 278,020 +3,623 0.03% 24,068,809
2017-01-25 2017-01-23 85.578 274,397 -1,812 0.02% 23,482,458
2017-01-24 2017-01-20 84.585 276,209 -28,526 0.02% 23,363,026
2017-01-23 2017-01-19 84.750 304,735 -53,934 0.03% 25,826,361
2017-01-20 2017-01-18 86.407 358,669 +19,017 0.03% 30,991,364
2017-01-19 2017-01-17 84.143 339,652 +43,621 0.03% 28,579,304
2017-01-18 2017-01-16 83.646 296,031 -1 0.03% 24,761,807
2017-01-17 2017-01-13 82.818 296,032 -34,026 0.03% 24,516,723
2017-01-16 2017-01-12 83.039 330,058 +28,980 0.03% 27,407,575
2017-01-13 2017-01-11 82.873 301,078 -88,331 0.03% 24,951,245
2017-01-09 2017-01-05 81.714 389,409 -90,107 0.04% 31,820,002
2017-01-06 2017-01-04 78.898 479,516 +19,923 0.04% 37,832,744
2017-01-05 2017-01-03 77.904 459,593 -33,055 0.04% 35,804,113
2016-12-19 2016-12-15 75.475 492,648 -4,075 0.04% 37,182,428
2016-12-16 2016-12-14 76.082 496,723 -4,981 0.04% 37,791,662
2016-12-15 2016-12-13 73.873 501,704 -1,811 0.05% 37,062,626
2016-12-14 2016-12-12 73.542 503,515 -104,597 0.05% 37,029,610
2016-12-13 2016-12-09 75.309 608,112 -14,037 0.05% 45,796,306
2016-12-12 2016-12-08 76.027 622,149 -1,811 0.06% 47,299,969
2016-12-09 2016-12-07 75.972 623,960 +41,976 0.06% 47,403,203
2016-12-08 2016-12-06 76.082 581,984 +60,222 0.05% 44,278,487
2016-12-07 2016-12-05 76.192 521,762 -54,789 0.05% 39,754,293
2016-12-06 2016-12-02 75.751 576,551 -66,562 0.05% 43,674,138
2016-12-05 2016-12-01 77.241 643,113 +84,674 0.06% 49,674,958
2016-12-02 2016-11-30 77.517 558,439 -37,129 0.05% 43,288,781
2016-12-01 2016-11-29 78.180 595,568 +193,346 0.05% 46,561,516
2016-11-30 2016-11-28 77.186 402,222 +6,401 0.04% 31,045,989
2016-11-29 2016-11-25 77.849 395,821 -45,117 0.04% 30,814,168
2016-11-28 2016-11-24 78.622 440,938 +55,242 0.04% 34,667,300
2016-11-25 2016-11-23 80.112 385,696 -105,865 0.03% 30,899,045
2016-11-24 2016-11-22 79.339 491,561 +106,408 0.04% 39,000,187
2016-11-23 2016-11-21 79.947 385,153 -71,271 0.03% 30,791,749
2016-11-22 2016-11-18 81.548 456,424 +103,239 0.04% 37,220,437
2016-11-21 2016-11-17 79.560 353,185 -91,194 0.03% 28,099,509
2016-11-18 2016-11-16 77.407 444,379 -64,751 0.04% 34,398,068
2016-11-17 2016-11-15 75.309 509,130 +54,337 0.05% 38,342,071
2016-11-16 2016-11-14 75.972 454,793 +31,198 0.04% 34,551,325
2016-11-15 2016-11-11 76.027 423,595 -26,263 0.04% 32,204,553
2016-11-14 2016-11-10 80.002 449,858 -16,754 0.04% 35,989,544
2016-11-11 2016-11-09 77.241 466,612 +8,151 0.04% 36,041,771
2016-11-10 2016-11-08 79.119 458,461 -9,509 0.04% 36,272,801
2016-11-09 2016-11-07 79.781 467,970 -111,842 0.04% 37,335,190
2016-11-08 2016-11-04 77.352 579,812 +144,444 0.05% 44,849,524
2016-11-07 2016-11-03 78.732 435,368 -78,920 0.04% 34,277,452
2016-11-04 2016-11-02 79.505 514,288 +37,583 0.05% 40,888,520
2016-11-03 2016-11-01 81.438 476,705 +31,314 0.04% 38,821,672
2016-11-02 2016-10-31 81.714 445,391 -26,723 0.04% 36,394,492
2016-11-01 2016-10-28 81.714 472,114 +28,526 0.04% 38,578,124
2016-10-31 2016-10-27 81.769 443,588 -104,223 0.04% 36,271,653
2016-10-28 2016-10-26 83.756 547,811 +32,650 0.05% 45,882,686
2016-10-27 2016-10-25 82.155 515,161 -192,299 0.05% 42,323,192
2016-10-26 2016-10-24 85.523 707,460 +238,339 0.06% 60,504,240
2016-10-25 2016-10-20 88.394 469,121 -30,790 0.04% 41,467,582
2016-10-24 2016-10-19 86.075 499,911 +78,787 0.04% 43,029,997
2016-10-20 2016-10-18 85.634 421,124 -7,684 0.04% 36,062,373
2016-10-19 2016-10-17 84.805 428,808 -31,534 0.04% 36,365,252
2016-10-18 2016-10-14 86.020 460,342 -4,785 0.04% 39,598,666
2016-10-17 2016-10-13 84.861 465,127 +46,518 0.04% 39,470,981
2016-10-14 2016-10-12 85.026 418,609 -26,263 0.04% 35,592,770
2016-10-13 2016-10-11 86.075 444,872 -138,134 0.04% 38,292,498
2016-10-12 2016-10-07 87.400 583,006 +106,116 0.05% 50,954,958
2016-10-11 2016-10-06 87.676 476,890 +57,756 0.04% 41,812,027
2016-10-07 2016-10-05 87.400 419,134 -14,036 0.04% 36,632,479
2016-10-06 2016-10-04 87.511 433,170 +13,584 0.04% 37,907,064
2016-10-05 2016-10-03 88.284 419,586 -38,461 0.04% 37,042,642
2016-10-04 2016-09-30 86.075 458,047 +28,181 0.04% 39,426,540
2016-10-03 2016-09-29 88.891 429,866 +24,700 0.04% 38,211,270
2016-09-30 2016-09-28 87.842 405,166 -19,377 0.04% 35,590,630
2016-09-29 2016-09-27 86.738 424,543 -13,665 0.04% 36,823,950
2016-09-28 2016-09-26 85.689 438,208 -89,655 0.04% 37,549,532
2016-09-27 2016-09-23 89.940 527,863 +143,085 0.05% 47,476,075
2016-09-26 2016-09-22 91.100 384,778 -40,806 0.03% 35,053,120
2016-09-23 2016-09-21 90.382 425,584 -83,081 0.04% 38,465,066
2016-09-22 2016-09-20 91.155 508,665 -118,760 0.05% 46,367,260
2016-09-21 2016-09-19 92.977 627,425 +110,504 0.06% 58,335,968
2016-09-20 2016-09-15 91.652 516,921 +142,259 0.05% 47,376,696
2016-09-19 2016-09-14 89.002 374,662 -36,228 0.03% 33,345,497
2016-09-15 2016-09-13 89.112 410,890 -52,220 0.04% 36,615,217
2016-09-14 2016-09-12 87.566 463,110 -295,815 0.04% 40,552,707
2016-09-13 2016-09-09 95.627 758,925 -1,495,245 0.07% 72,573,698
2016-09-12 2016-09-08 99.602 2,254,170 -4,098,298 0.20% 224,520,347
2016-09-09 2016-09-07 97.064 6,352,468 -92,371 0.57% 616,593,519
2016-09-08 2016-09-06 97.507 6,444,839 +5,814,171 0.58% 628,415,818
2016-09-07 2016-09-05 95.900 630,668 +2,689 0.06% 60,481,177
2016-09-06 2016-09-02 95.900 627,979 -41,386 0.06% 60,223,301
2016-09-05 2016-09-01 96.399 669,365 -270,299 0.06% 64,525,981
2016-09-02 2016-08-31 98.005 939,664 -1,365,733 0.08% 92,092,188
2016-09-01 2016-08-30 99.169 2,305,397 +1,905,631 0.21% 228,623,634
2016-08-31 2016-08-29 95.734 399,766 +8,573 0.04% 38,271,190
2016-08-30 2016-08-26 90.859 391,193 +115,520 0.04% 35,543,263
2016-08-29 2016-08-25 89.307 275,673 -19,855 0.02% 24,619,637
2016-08-26 2016-08-24 90.803 295,528 -160,239 0.03% 26,834,898
2016-08-25 2016-08-23 89.751 455,767 +206,614 0.04% 40,905,364
2016-08-24 2016-08-22 90.582 249,153 -34,295 0.02% 22,568,685
2016-08-23 2016-08-19 90.305 283,448 -143,929 0.03% 25,596,664
2016-08-22 2016-08-18 88.643 427,377 +136,277 0.04% 37,883,797
2016-08-19 2016-08-17 88.089 291,100 -195,442 0.03% 25,642,579
2016-08-18 2016-08-16 87.867 486,542 -220,861 0.04% 42,750,962
2016-08-17 2016-08-15 87.368 707,403 +438,494 0.06% 61,804,623
2016-08-16 2016-08-12 84.210 268,909 -451 0.02% 22,644,946
2016-08-15 2016-08-11 84.543 269,360 -15,343 0.02% 22,772,463
2016-08-12 2016-08-10 83.435 284,703 +5,379 0.03% 23,754,144
2016-08-11 2016-08-09 83.324 279,324 +10,234 0.03% 23,274,398
2016-08-10 2016-08-08 83.269 269,090 +26,624 0.02% 22,406,752
2016-08-09 2016-08-05 83.047 242,466 -71,515 0.02% 20,136,076
2016-08-08 2016-08-04 80.499 313,981 -273,514 0.03% 25,275,011
2016-08-05 2016-08-03 81.662 587,495 +333,023 0.05% 47,975,999
2016-08-04 2016-08-01 79.723 254,472 -295,157 0.02% 20,287,249
2016-08-03 2016-07-29 80.222 549,629 +365,061 0.05% 44,092,078
2016-08-01 2016-07-28 78.282 184,568 -902 0.02% 14,448,439
2016-07-29 2016-07-27 77.895 185,470 -4,874 0.02% 14,447,123
2016-07-28 2016-07-26 76.620 190,344 +4,061 0.02% 14,584,238
2016-07-27 2016-07-25 76.676 186,283 +452 0.02% 14,283,403
2016-07-22 2016-07-20 76.953 185,831 +13,616 0.02% 14,300,222
2016-07-21 2016-07-19 75.125 172,215 -37,003 0.02% 12,937,580
2016-07-20 2016-07-18 75.069 209,218 -112,128 0.02% 15,705,823
2016-07-19 2016-07-15 75.180 321,346 +135,882 0.03% 24,158,786
2016-07-18 2016-07-14 75.457 185,464 -112,361 0.02% 13,994,555
2016-07-15 2016-07-13 73.518 297,825 +74,005 0.03% 21,895,479
2016-07-14 2016-07-12 74.238 223,820 +27,977 0.02% 16,615,984
2016-07-13 2016-07-11 72.576 195,843 +41,967 0.02% 14,213,522
2016-07-12 2016-07-08 73.075 153,876 -12,938 0.01% 11,244,446
2016-07-11 2016-07-07 72.244 166,814 +1,805 0.02% 12,051,260
2016-07-08 2016-07-06 70.692 165,009 +4,003 0.01% 11,664,891
2016-07-07 2016-07-05 72.576 161,006 -7,671 0.01% 11,685,189
2016-07-06 2016-07-04 72.244 168,677 -147,424 0.02% 12,185,850
2016-07-05 2016-06-30 72.964 316,101 +116,423 0.03% 23,063,967
2016-07-04 2016-06-29 71.080 199,678 -452 0.02% 14,193,165
2016-06-30 2016-06-28 69.806 200,130 +34,972 0.02% 13,970,280
2016-06-29 2016-06-27 70.083 165,158 +16,697 0.01% 11,574,774
2016-06-28 2016-06-24 73.241 148,461 -119,131 0.01% 10,873,421
2016-06-27 2016-06-23 73.352 267,592 -1,353 0.02% 19,628,336
2016-06-24 2016-06-22 75.291 268,945 -3,159 0.02% 20,249,080
2016-06-23 2016-06-21 74.404 272,104 -62,291 0.02% 20,245,724
2016-06-22 2016-06-20 72.964 334,395 +72,652 0.03% 24,398,769
2016-06-21 2016-06-17 72.687 261,743 +7,671 0.02% 19,025,290
2016-06-20 2016-06-16 71.080 254,072 -96,642 0.02% 18,059,505
2016-06-17 2016-06-15 71.856 350,714 +67,688 0.03% 25,200,865
2016-06-16 2016-06-14 70.360 283,026 -148,461 0.03% 19,913,721
2016-06-15 2016-06-13 69.197 431,487 -242,599 0.04% 29,857,437
2016-06-14 2016-06-10 70.803 674,086 -1,170,751 0.06% 47,727,483
2016-06-13 2016-06-08 72.687 1,844,837 -3,391,593 0.17% 134,095,500
2016-06-10 2016-06-07 75.860 5,236,430 -322,644 0.47% 397,234,675
2016-06-08 2016-06-06 72.432 5,559,074 +3,235,809 0.50% 402,655,331
2016-06-07 2016-06-03 71.983 2,323,265 -51,609 0.21% 167,234,533
2016-06-06 2016-06-02 72.825 2,374,874 +1,933,979 0.22% 172,951,230
2016-06-03 2016-06-01 70.522 440,895 -3,115 0.04% 31,092,596
2016-06-02 2016-05-31 70.690 444,010 +4,004 0.04% 31,387,120
2016-06-01 2016-05-30 70.353 440,006 -54,914 0.04% 30,955,727
2016-05-31 2016-05-27 66.307 494,920 -82,751 0.05% 32,816,714
2016-05-30 2016-05-26 66.139 577,671 -54,278 0.05% 38,206,311
2016-05-27 2016-05-25 68.049 631,949 +166,393 0.06% 43,003,545
2016-05-26 2016-05-24 67.431 465,556 -74,298 0.04% 31,392,887
2016-05-25 2016-05-23 67.431 539,854 -51,086 0.05% 36,402,872
2016-05-24 2016-05-20 67.375 590,940 +100,992 0.05% 39,814,444
2016-05-23 2016-05-19 67.712 489,948 +12,897 0.04% 33,175,320
2016-05-20 2016-05-18 67.431 477,051 -9,654 0.04% 32,168,006
2016-05-19 2016-05-17 68.161 486,705 +48,939 0.04% 33,174,523
2016-05-18 2016-05-16 67.375 437,766 -754,655 0.04% 29,494,381
2016-05-17 2016-05-13 66.026 1,192,421 +39,693 0.11% 78,730,963
2016-05-16 2016-05-12 64.846 1,152,728 +250,034 0.11% 74,749,920
2016-05-13 2016-05-11 63.104 902,694 +272,246 0.08% 56,963,727
2016-05-12 2016-05-10 61.362 630,448 -423,519 0.06% 38,685,658
2016-05-11 2016-05-09 61.418 1,053,967 +489,860 0.10% 64,732,929
2016-05-10 2016-05-06 58.328 564,107 +156,160 0.05% 32,903,108
2016-05-09 2016-05-05 58.890 407,947 +10,291 0.04% 24,023,878
2016-05-06 2016-05-04 60.575 397,656 -38,510 0.04% 24,088,202
2016-05-05 2016-05-03 60.969 436,166 -39,835 0.04% 26,592,528
2016-05-04 2016-04-29 60.632 476,001 +42,065 0.04% 28,860,735
2016-05-03 2016-04-28 61.250 433,936 -201,321 0.04% 26,578,487
2016-04-29 2016-04-27 60.295 635,257 +299,094 0.06% 38,302,512
2016-04-28 2016-04-26 61.868 336,163 +63,790 0.03% 20,797,700
2016-04-27 2016-04-25 61.812 272,373 -9,222 0.02% 16,835,841
2016-04-26 2016-04-22 62.655 281,595 +120,514 0.03% 17,643,222
2016-04-25 2016-04-21 62.036 161,081 -32,695 0.01% 9,992,898
2016-04-22 2016-04-20 61.868 193,776 +8,920 0.02% 11,988,515
2016-04-21 2016-04-19 63.385 184,856 -50,451 0.02% 11,717,116
2016-04-20 2016-04-18 65.015 235,307 +26,249 0.02% 15,298,410
2016-04-19 2016-04-15 65.801 209,058 -212,807 0.02% 13,756,304
2016-04-18 2016-04-14 65.239 421,865 +207,588 0.04% 27,522,241
2016-04-15 2016-04-13 66.700 214,277 +13,126 0.02% 14,292,374
2016-04-14 2016-04-12 65.408 201,151 +445 0.02% 13,156,890
2016-04-13 2016-04-11 65.127 200,706 -45,390 0.02% 13,071,393
2016-04-12 2016-04-08 65.183 246,096 -13,347 0.02% 16,041,339
2016-04-11 2016-04-07 66.700 259,443 -29,364 0.02% 17,304,966
2016-04-08 2016-04-06 65.183 288,807 +37,817 0.03% 18,825,381
2016-04-07 2016-04-05 65.745 250,990 -2,669 0.02% 16,501,384
2016-04-06 2016-04-01 65.745 253,659 +22,689 0.02% 16,676,858
2016-04-05 2016-03-31 66.644 230,970 -142,844 0.02% 15,392,825
2016-04-01 2016-03-30 66.307 373,814 +111,459 0.03% 24,786,525
2016-03-31 2016-03-29 65.015 262,355 -1,098,329 0.02% 17,056,927
2016-03-30 2016-03-24 64.172 1,360,684 +934,289 0.12% 87,317,534
2016-03-29 2016-03-23 61.587 426,395 -46,877 0.04% 26,260,364
2016-03-24 2016-03-22 61.756 473,272 -129,792 0.04% 29,227,158
2016-03-23 2016-03-21 62.598 603,064 +135,403 0.06% 37,750,845
2016-03-22 2016-03-18 60.070 467,661 -139,538 0.04% 28,092,277
2016-03-21 2016-03-17 60.519 607,199 +242,025 0.06% 36,747,249
2016-03-18 2016-03-16 59.508 365,174 -5,249 0.03% 21,730,709
2016-03-17 2016-03-15 59.789 370,423 -21,871 0.03% 22,147,140
2016-03-16 2016-03-14 59.564 392,294 -28,888 0.04% 23,366,605
2016-03-15 2016-03-11 59.564 421,182 +80,082 0.04% 25,087,290
2016-03-14 2016-03-10 58.665 341,100 -132,580 0.03% 20,010,609
2016-03-11 2016-03-09 60.014 473,680 +69,043 0.04% 28,427,219
2016-03-10 2016-03-08 59.508 404,637 -128,396 0.04% 24,079,066
2016-03-09 2016-03-07 60.688 533,033 +191,083 0.05% 32,348,633
2016-03-08 2016-03-04 60.688 341,950 -48,372 0.03% 20,752,214
2016-03-07 2016-03-03 60.800 390,322 -3,559 0.04% 23,731,674
2016-03-04 2016-03-02 62.936 393,881 +21,723 0.04% 24,789,121
2016-03-03 2016-03-01 60.688 372,158 +32,922 0.03% 22,585,473
2016-03-02 2016-02-29 60.632 339,236 -108,413 0.03% 20,568,445
2016-03-01 2016-02-26 60.182 447,649 +110,335 0.04% 26,940,470
2016-02-29 2016-02-25 58.384 337,314 -42,808 0.03% 19,693,731
2016-02-26 2016-02-24 59.508 380,122 -451,549 0.03% 22,620,232
2016-02-25 2016-02-23 59.620 831,671 -757,219 0.08% 49,584,396
2016-02-24 2016-02-22 58.834 1,588,890 +387,422 0.15% 93,479,976
2016-02-23 2016-02-19 59.395 1,201,468 -69,962 0.11% 71,361,715
2016-02-22 2016-02-18 56.867 1,271,430 +908,040 0.12% 72,302,123
2016-02-19 2016-02-17 56.136 363,390 -44,691 0.03% 20,399,360
2016-02-18 2016-02-16 57.429 408,081 -16,017 0.04% 23,435,561
2016-02-17 2016-02-15 56.136 424,098 -209,030 0.04% 23,807,281
2016-02-16 2016-02-12 55.743 633,128 -1,145,005 0.06% 35,292,407
2016-02-15 2016-02-11 56.192 1,778,133 -2,922,213 0.16% 99,917,676
2016-02-12 2016-02-05 56.192 4,700,346 +3,713,972 0.43% 264,124,026
2016-02-11 2016-02-04 56.192 986,374 +467,144 0.09% 55,426,786
2016-02-05 2016-02-03 56.024 519,230 -254,482 0.05% 29,089,283
2016-02-04 2016-02-02 58.496 773,712 +273,612 0.07% 45,259,332
2016-02-03 2016-02-01 57.541 500,100 -412,323 0.05% 28,776,296
2016-02-02 2016-01-29 55.631 912,423 -1,022,375 0.08% 50,758,584
2016-02-01 2016-01-28 55.687 1,934,798 +1,477,097 0.18% 107,742,579
2016-01-29 2016-01-27 56.698 457,701 -743,083 0.04% 25,950,821
2016-01-28 2016-01-26 56.698 1,200,784 +254,928 0.11% 68,082,288
2016-01-27 2016-01-25 56.080 945,856 -172,621 0.09% 53,043,680
2016-01-26 2016-01-22 56.024 1,118,477 +344,129 0.10% 62,661,429
2016-01-25 2016-01-21 53.214 774,348 -170,841 0.07% 41,206,359
2016-01-22 2016-01-20 53.270 945,189 -340,793 0.09% 50,350,649
2016-01-21 2016-01-19 54.338 1,285,982 -383,948 0.12% 69,877,836
2016-01-20 2016-01-18 52.203 1,669,930 +442,897 0.15% 87,175,021
2016-01-19 2016-01-15 51.360 1,227,033 +468,924 0.11% 63,020,308
2016-01-18 2016-01-14 50.236 758,109 -441,785 0.07% 38,084,412
2016-01-15 2016-01-13 52.259 1,199,894 +489,834 0.11% 62,705,251
2016-01-14 2016-01-12 50.348 710,060 -140,410 0.06% 35,750,419
2016-01-13 2016-01-11 52.259 850,470 -581,217 0.08% 44,444,705
2016-01-12 2016-01-08 53.327 1,431,687 +735,419 0.13% 76,347,070
2016-01-11 2016-01-07 50.629 696,268 -35,592 0.06% 35,251,638
2016-01-08 2016-01-06 52.765 731,860 +9,343 0.07% 38,616,391
2016-01-07 2016-01-05 55.631 722,517 -57,392 0.07% 40,194,011
2016-01-06 2016-01-04 55.968 779,909 +55,613 0.07% 43,649,709
2016-01-05 2015-12-31 56.811 724,296 -16,195 0.07% 41,147,677
2016-01-04 2015-12-29 56.473 740,491 -13,347 0.07% 41,818,064
2015-12-30 2015-12-28 56.305 753,838 +18,686 0.07% 42,444,735
2015-12-29 2015-12-24 56.530 735,152 -123,237 0.07% 41,557,863
2015-12-28 2015-12-22 57.822 858,389 -218,268 0.08% 49,633,808
2015-12-23 2015-12-21 56.698 1,076,657 +159,522 0.10% 61,044,511
2015-12-22 2015-12-18 56.923 917,135 -7,563 0.08% 52,206,045
2015-12-21 2015-12-17 57.878 924,698 -88,698 0.08% 53,519,891
2015-12-18 2015-12-16 57.766 1,013,396 +168,816 0.09% 58,539,685
2015-12-17 2015-12-15 57.485 844,580 +6,149 0.08% 48,550,590
2015-12-16 2015-12-14 57.653 838,431 +430,694 0.08% 48,338,455
2015-12-15 2015-12-11 59.901 407,737 +25,613 0.04% 24,423,922
2015-12-14 2015-12-10 61.531 382,124 -233,172 0.03% 23,512,376
2015-12-11 2015-12-09 61.362 615,296 -756 0.06% 37,755,899
2015-12-10 2015-12-08 60.463 616,052 -144,593 0.06% 37,248,409
2015-12-09 2015-12-07 59.620 760,645 -239,044 0.07% 45,349,811
2015-12-08 2015-12-04 60.182 999,689 +310,985 0.09% 60,163,413
2015-12-07 2015-12-03 61.306 688,704 +473,818 0.06% 42,221,673
2015-12-04 2015-12-02 62.767 214,886 -4 0.02% 13,487,746
2015-12-03 2015-12-01 63.385 214,890 -2,225 0.02% 13,620,824
2015-12-02 2015-11-30 61.081 217,115 +1,784 0.02% 13,261,647
2015-12-01 2015-11-27 61.756 215,331 -2,225 0.02% 13,297,878
2015-11-30 2015-11-26 62.205 217,556 -54,801 0.02% 13,533,084
2015-11-27 2015-11-25 61.812 272,357 -45,824 0.02% 16,834,852
2015-11-26 2015-11-24 62.936 318,181 -93,029 0.03% 20,024,900
2015-11-25 2015-11-23 63.048 411,210 +136,629 0.04% 25,925,946
2015-11-24 2015-11-20 63.778 274,581 -230,939 0.03% 17,512,350
2015-11-23 2015-11-19 62.486 505,520 -443,682 0.05% 31,587,933
2015-11-20 2015-11-18 62.374 949,202 -1,052,979 0.09% 59,205,180
2015-11-19 2015-11-17 61.868 2,002,181 +843,084 0.18% 123,870,741
2015-11-18 2015-11-16 61.531 1,159,097 +643,765 0.11% 71,320,106
2015-11-17 2015-11-13 60.126 515,332 -383,595 0.05% 30,984,819
2015-11-16 2015-11-12 55.462 898,927 +235,352 0.08% 49,856,256
2015-11-13 2015-11-11 55.631 663,575 -9,788 0.06% 36,915,036
2015-11-12 2015-11-10 56.923 673,363 +62,286 0.06% 38,329,820
2015-11-11 2015-11-09 58.384 611,077 -291,409 0.06% 35,677,102
2015-11-10 2015-11-06 59.452 902,486 +77,591 0.08% 53,654,262
2015-11-09 2015-11-05 57.653 824,895 -141,478 0.08% 47,558,058
2015-11-06 2015-11-04 57.316 966,373 +332,391 0.09% 55,388,938
2015-11-05 2015-11-03 55.462 633,982 -2,224 0.06% 35,161,886
2015-11-04 2015-11-02 54.788 636,206 -67,180 0.06% 34,856,234
2015-11-03 2015-10-30 55.518 703,386 +126,351 0.06% 39,050,693
2015-11-02 2015-10-29 54.900 577,035 -139,164 0.05% 31,679,243
2015-10-30 2015-10-28 54.844 716,199 +200,205 0.07% 39,279,107
2015-10-29 2015-10-27 55.293 515,994 -105,086 0.05% 28,531,055
2015-10-28 2015-10-26 55.687 621,080 +19,576 0.06% 34,585,916
2015-10-27 2015-10-23 55.069 601,504 -410,197 0.06% 33,123,992
2015-10-26 2015-10-22 54.844 1,011,701 +337,233 0.09% 55,485,573
2015-10-23 2015-10-20 52.821 674,468 +72,964 0.06% 35,626,018
2015-10-22 2015-10-19 53.439 601,504 -516,860 0.06% 32,143,793
2015-10-20 2015-10-16 52.315 1,118,364 +179,294 0.10% 58,507,419
2015-10-19 2015-10-15 53.832 939,070 +217,670 0.09% 50,552,374
2015-10-16 2015-10-14 52.765 721,400 +80,166 0.07% 38,064,472
2015-10-15 2015-10-13 54.001 641,234 +79,771 0.06% 34,627,251
2015-10-14 2015-10-12 54.844 561,463 -71,184 0.05% 30,792,790
2015-10-13 2015-10-09 54.956 632,647 +38,706 0.06% 34,767,894
2015-10-12 2015-10-08 54.788 593,941 -60,506 0.05% 32,540,633
2015-10-09 2015-10-07 55.631 654,447 +6,228 0.06% 36,407,240
2015-10-08 2015-10-06 55.574 648,219 -276,727 0.06% 36,024,348
2015-10-07 2015-10-05 54.900 924,946 -439,561 0.08% 50,779,571
2015-10-06 2015-10-02 55.293 1,364,507 +832,852 0.12% 75,448,211
2015-10-05 2015-09-30 54.226 531,655 -54,278 0.05% 28,829,380
2015-10-02 2015-09-29 52.147 585,933 -60,506 0.05% 30,554,418
2015-09-30 2015-09-25 53.776 646,439 +14,237 0.06% 34,763,026
2015-09-29 2015-09-24 54.450 632,202 +88,980 0.06% 34,423,714
2015-09-25 2015-09-23 53.270 543,222 -402,464 0.05% 28,937,684
2015-09-24 2015-09-22 54.675 945,686 +186,858 0.09% 51,705,636
2015-09-23 2015-09-21 54.563 758,828 -193,876 0.07% 41,403,844
2015-09-22 2015-09-18 53.889 952,704 -343,018 0.09% 51,339,860
2015-09-21 2015-09-17 54.900 1,295,722 +112,115 0.12% 71,135,187
2015-09-18 2015-09-16 52.933 1,183,607 -982,893 0.11% 62,652,226
2015-09-17 2015-09-15 52.933 2,166,500 -2,085,019 0.20% 114,679,998
2015-09-16 2015-09-14 53.495 4,251,519 -178,850 0.39% 227,435,971
2015-09-15 2015-09-11 53.776 4,430,369 -331,895 0.41% 238,248,359
2015-09-14 2015-09-10 52.652 4,762,264 -2,380,657 0.44% 250,744,340
2015-09-11 2015-09-09 54.283 7,142,921 +336,344 0.65% 387,741,969
2015-09-10 2015-09-08 53.323 6,806,577 +255,378 0.62% 362,947,937
2015-09-09 2015-09-07 51.346 6,551,199 +241,652 0.60% 336,378,517
2015-09-08 2015-09-04 53.097 6,309,547 +2,736,403 0.58% 335,019,133
2015-09-07 2015-09-02 49.821 3,573,144 +1,835,472 0.33% 178,017,493
2015-09-04 2015-09-01 48.578 1,737,672 -2,177,418 0.16% 84,413,096
2015-09-02 2015-08-31 49.313 3,915,090 +39,154 0.36% 193,063,231
2015-09-01 2015-08-28 50.047 3,875,936 +125,340 0.36% 193,978,634
2015-08-31 2015-08-27 48.352 3,750,596 +1,358,824 0.35% 181,350,028
2015-08-28 2015-08-26 45.980 2,391,772 +141,273 0.22% 109,973,427
2015-08-27 2015-08-25 45.246 2,250,499 +718,713 0.21% 101,825,117
2015-08-26 2015-08-24 43.438 1,531,786 +334,594 0.14% 66,537,735
2015-08-25 2015-08-21 42.478 1,197,192 -691,760 0.11% 50,854,012
2015-08-24 2015-08-20 43.833 1,888,952 -125,251 0.17% 82,799,215
2015-08-21 2015-08-19 46.375 2,014,203 +9,268 0.19% 93,409,269
2015-08-20 2015-08-18 46.997 2,004,935 -3,983 0.18% 94,225,229
2015-08-19 2015-08-17 47.336 2,008,918 +14,606 0.18% 95,093,275
2015-08-18 2015-08-14 47.505 1,994,312 -5,312 0.18% 94,739,846
2015-08-17 2015-08-13 47.787 1,999,624 -38,504 0.18% 95,556,950
2015-08-14 2015-08-12 48.070 2,038,128 -132,333 0.19% 97,972,591
2015-08-13 2015-08-11 48.522 2,170,461 +149,593 0.20% 105,314,635
2015-08-12 2015-08-10 47.844 2,020,868 -126,136 0.19% 96,686,298
2015-08-11 2015-08-07 47.449 2,147,004 +96,126 0.20% 101,872,207
2015-08-10 2015-08-06 47.505 2,050,878 +9,294 0.19% 97,427,015
2015-08-07 2015-08-05 47.674 2,041,584 +69,486 0.19% 97,331,469
2015-08-06 2015-08-04 47.562 1,972,098 +7,081 0.18% 93,795,966
2015-08-05 2015-08-03 49.143 1,965,017 -45,586 0.18% 96,567,089
2015-08-04 2015-07-31 49.708 2,010,603 +27,381 0.18% 99,943,044
2015-08-03 2015-07-30 47.674 1,983,222 +13,720 0.18% 94,549,090
2015-07-30 2015-07-28 47.505 1,969,502 -24,342 0.18% 93,561,246
2015-07-29 2015-07-27 46.771 1,993,844 -192,372 0.18% 93,253,489
2015-07-28 2015-07-24 48.635 2,186,216 +104,740 0.20% 106,326,078
2015-07-27 2015-07-23 47.392 2,081,476 -885 0.19% 98,645,424
2015-07-24 2015-07-22 46.827 2,082,361 -51,561 0.19% 97,511,116
2015-07-23 2015-07-21 50.273 2,133,922 -103,123 0.20% 107,278,360
2015-07-22 2015-07-20 50.386 2,237,045 +420,677 0.21% 112,715,373
2015-07-21 2015-07-17 49.369 1,816,368 +156,233 0.17% 89,672,412
2015-07-20 2015-07-16 49.087 1,660,135 +290,251 0.15% 81,490,458
2015-07-17 2015-07-15 47.449 1,369,884 -11,950 0.13% 64,998,997
2015-07-16 2015-07-14 48.409 1,381,834 -105,826 0.13% 66,892,938
2015-07-15 2015-07-13 48.861 1,487,660 +58,421 0.14% 72,688,109
2015-07-14 2015-07-10 48.126 1,429,239 +111,222 0.13% 68,784,095
2015-07-13 2015-07-09 47.449 1,318,017 +372,656 0.12% 62,537,984
2015-07-10 2015-07-08 44.116 945,361 +7,967 0.09% 41,705,400
2015-07-09 2015-07-07 45.472 937,394 -111,974 0.09% 42,624,729
2015-07-08 2015-07-06 46.601 1,049,368 +7,081 0.10% 48,901,856
2015-07-07 2015-07-03 47.957 1,042,287 +69,928 0.10% 49,984,872
2015-07-06 2015-07-02 48.183 972,359 -25,227 0.09% 46,851,041
2015-07-03 2015-06-30 49.482 997,586 +80,108 0.09% 49,362,600
2015-07-02 2015-06-29 47.731 917,478 -4,426 0.08% 43,792,117
2015-06-30 2015-06-26 48.013 921,904 -53,287 0.08% 44,263,750
2015-06-29 2015-06-25 50.612 975,191 -448,162 0.09% 49,356,149
2015-06-26 2015-06-24 52.532 1,423,353 +627,143 0.13% 74,772,026
2015-06-25 2015-06-23 49.708 796,210 +177,034 0.07% 39,578,003
2015-06-24 2015-06-22 49.143 619,176 +32,751 0.06% 30,428,248
2015-06-23 2015-06-19 48.691 586,425 +46,472 0.05% 28,553,761
2015-06-22 2015-06-18 48.974 539,953 +315,786 0.05% 26,443,481
2015-06-19 2015-06-17 47.392 224,167 -41,161 0.02% 10,623,735
2015-06-18 2015-06-16 47.787 265,328 -23,014 0.02% 12,679,351
2015-06-17 2015-06-15 45.584 288,342 -34,408 0.03% 13,143,923
2015-06-16 2015-06-12 47.336 322,750 +69,326 0.03% 15,277,555
2015-06-15 2015-06-11 47.392 253,424 -43,373 0.02% 12,010,284
2015-06-12 2015-06-10 46.601 296,797 +69,043 0.03% 13,831,110
2015-06-11 2015-06-09 47.279 227,754 -33,637 0.02% 10,768,000
2015-06-10 2015-06-08 48.070 261,391 +7,082 0.02% 12,565,037
2015-06-09 2015-06-05 49.143 254,309 -9,895 0.02% 12,497,541
2015-06-08 2015-06-04 49.539 264,204 -49,127 0.02% 13,088,279
2015-06-05 2015-06-03 49.200 313,331 -271,707 0.03% 15,415,766
2015-06-04 2015-06-02 50.329 585,038 +10,622 0.05% 29,444,579
2015-06-03 2015-06-01 50.216 574,416 +574,033 0.05% 28,845,088
2015-06-02 2015-05-29 48.974 383 -40,718 0.00% 18,757
2015-06-01 2015-05-28 49.313 41,101 -34,208 0.00% 2,026,797
2015-05-29 2015-05-27 51.120 75,309 +59,878 0.01% 3,849,808
2015-05-28 2015-05-26 51.459 15,431 -230,587 0.00% 794,065
2015-05-27 2015-05-22 51.120 246,018 +49,127 0.02% 12,576,478
2015-05-26 2015-05-21 50.668 196,891 -18,588 0.02% 9,976,125
2015-05-22 2015-05-20 50.442 215,479 -886 0.02% 10,869,260
2015-05-21 2015-05-19 51.992 216,365 +3,098 0.02% 11,249,145
2015-05-20 2015-05-18 51.877 213,267 +52,136 0.02% 11,063,598
2015-05-19 2015-05-15 50.499 161,131 -90,180 0.02% 8,137,033
2015-05-18 2015-05-14 50.672 251,311 +119,310 0.02% 12,734,342
2015-05-15 2015-05-13 51.475 132,001 -10,020 0.01% 6,794,758
2015-05-14 2015-05-12 51.647 142,021 -369,691 0.01% 7,334,988
2015-05-13 2015-05-11 49.007 511,712 +253,111 0.05% 25,077,704
2015-05-12 2015-05-08 48.491 258,601 +13,505 0.02% 12,539,817
2015-05-11 2015-05-07 48.663 245,096 -19,168 0.02% 11,927,142
2015-05-08 2015-05-06 50.040 264,264 +5,663 0.02% 13,223,877
2015-05-07 2015-05-05 48.893 258,601 -420,836 0.02% 12,643,698
2015-05-06 2015-05-04 45.736 679,437 -8,277 0.06% 31,075,049
2015-05-05 2015-04-30 47.228 687,714 +591,000 0.06% 32,479,700
2015-05-04 2015-04-29 49.926 96,714 +14,812 0.01% 4,828,507
2015-04-30 2015-04-28 51.131 81,902 +22,218 0.01% 4,187,709
2015-04-29 2015-04-27 52.967 59,684 -28,317 0.01% 3,161,287
2015-04-28 2015-04-24 53.197 88,001 -39,644 0.01% 4,681,356
2015-04-27 2015-04-23 55.435 127,645 -871 0.01% 7,075,958
2015-04-24 2015-04-22 56.697 128,516 -78,497 0.01% 7,286,491
2015-04-23 2015-04-21 56.640 207,013 -72,221 0.02% 11,725,168
2015-04-22 2015-04-20 55.836 279,234 +79,313 0.03% 15,591,412
2015-04-21 2015-04-17 58.017 199,921 +28,812 0.02% 11,598,822
2015-04-20 2015-04-16 59.739 171,109 -9,584 0.02% 10,221,812
2015-04-17 2015-04-15 60.599 180,693 -44,851 0.02% 10,949,885
2015-04-16 2015-04-14 62.206 225,544 -302,636 0.02% 14,030,232
2015-04-15 2015-04-13 62.551 528,180 -283,650 0.05% 33,037,924
2015-04-14 2015-04-10 59.566 811,830 +529,129 0.08% 48,357,825
2015-04-13 2015-04-09 63.124 282,701 -68,867 0.03% 17,845,320
2015-04-10 2015-04-08 62.551 351,568 -5,228 0.03% 21,990,755
2015-04-09 2015-04-02 57.902 356,796 -1,001,554 0.03% 20,659,293
2015-04-08 2015-04-01 56.755 1,358,350 +45,307 0.13% 77,092,528
2015-04-02 2015-03-31 54.918 1,313,043 -36,455 0.12% 72,109,950
2015-04-01 2015-03-30 54.516 1,349,498 -80,037 0.13% 73,569,898
2015-03-31 2015-03-27 51.647 1,429,535 +133,482 0.13% 73,831,486
2015-03-30 2015-03-26 53.139 1,296,053 -157,269 0.12% 68,871,264
2015-03-27 2015-03-25 55.320 1,453,322 +1,156,461 0.14% 80,397,619
2015-03-26 2015-03-24 61.632 296,861 -2,098 0.03% 18,296,235
2015-03-25 2015-03-23 61.977 298,959 -47,904 0.03% 18,528,476
2015-03-24 2015-03-20 61.173 346,863 +18,384 0.03% 21,218,735
2015-03-23 2015-03-19 61.403 328,479 -377,706 0.03% 20,169,526
2015-03-20 2015-03-18 61.747 706,185 +393,390 0.07% 43,604,877
2015-03-19 2015-03-17 61.977 312,795 +11,327 0.03% 19,385,985
2015-03-18 2015-03-16 61.919 301,468 -50,100 0.03% 18,666,675
2015-03-17 2015-03-13 61.632 351,568 -104,120 0.03% 21,667,955
2015-03-16 2015-03-12 61.804 455,688 +125,902 0.04% 28,163,563
2015-03-13 2015-03-11 61.747 329,786 -64,040 0.03% 20,363,330
2015-03-12 2015-03-10 61.173 393,826 -542,817 0.04% 24,091,614
2015-03-11 2015-03-09 62.034 936,643 +616,442 0.09% 58,103,741
2015-03-10 2015-03-06 61.345 320,201 +23,525 0.03% 19,642,859
2015-03-09 2015-03-05 59.796 296,676 +76,674 0.03% 17,740,034
2015-03-06 2015-03-04 60.083 220,002 -42,694 0.02% 13,218,361
2015-03-05 2015-03-03 58.361 262,696 -42,693 0.02% 15,331,291
2015-03-04 2015-03-02 58.074 305,389 +53,149 0.03% 17,735,286
2015-03-03 2015-02-27 58.935 252,240 +21,347 0.02% 14,865,814
2015-03-02 2015-02-26 59.796 230,893 +5,663 0.02% 13,806,474
2015-02-26 2015-02-24 56.525 225,230 +2,178 0.02% 12,731,125
2015-02-25 2015-02-23 57.271 223,052 -74,797 0.02% 12,774,413
2015-02-24 2015-02-18 54.746 297,849 -19,169 0.03% 16,306,052
2015-02-23 2015-02-16 55.549 317,018 +33,981 0.03% 17,610,171
2015-02-17 2015-02-13 56.009 283,037 -194,098 0.03% 15,852,484
2015-02-16 2015-02-12 55.951 477,135 +216,148 0.04% 26,696,246
2015-02-13 2015-02-11 55.320 260,987 -6,078 0.02% 14,437,773
2015-02-12 2015-02-10 57.328 267,065 +10,020 0.02% 15,310,408
2015-02-11 2015-02-09 58.074 257,045 -67,547 0.02% 14,927,737
2015-02-10 2015-02-06 58.993 324,592 -8,660 0.03% 19,148,521
2015-02-09 2015-02-05 58.820 333,252 +53,263 0.03% 19,602,025
2015-02-06 2015-02-04 60.083 279,989 -7,438 0.03% 16,822,555
2015-02-05 2015-02-03 57.902 287,427 -94,092 0.03% 16,642,671
2015-02-04 2015-02-02 55.722 381,519 +236,153 0.04% 21,258,847
2015-02-03 2015-01-30 57.041 145,366 -20,040 0.01% 8,291,890
2015-02-02 2015-01-29 57.041 165,406 -25,703 0.02% 9,435,001
2015-01-30 2015-01-28 54.631 191,109 -29,624 0.02% 10,440,526
2015-01-29 2015-01-27 55.090 220,733 +139,399 0.02% 12,160,258
2015-01-28 2015-01-26 54.918 81,334 +1,307 0.01% 4,466,716
2015-01-27 2015-01-23 54.861 80,027 -39,644 0.01% 4,390,346
2015-01-26 2015-01-22 53.484 119,671 -49,664 0.01% 6,400,430
2015-01-23 2015-01-21 55.549 169,335 +70,140 0.02% 9,406,464
2015-01-22 2015-01-20 52.852 99,195 -68,397 0.01% 5,242,684
2015-01-21 2015-01-19 52.221 167,592 +59,684 0.02% 8,751,832
2015-01-20 2015-01-16 52.680 107,908 -19,169 0.01% 5,684,609
2015-01-19 2015-01-15 52.451 127,077 -24,396 0.01% 6,665,266
2015-01-16 2015-01-14 53.311 151,473 -7,842 0.01% 8,075,236
2015-01-15 2015-01-13 54.287 159,315 -77,545 0.01% 8,648,725
2015-01-14 2015-01-12 51.532 236,860 +57,809 0.02% 12,205,972
2015-01-13 2015-01-09 52.393 179,051 -36,159 0.02% 9,381,058
2015-01-12 2015-01-08 50.557 215,210 -9,584 0.02% 10,880,345
2015-01-08 2015-01-06 47.802 224,794 -6,535 0.02% 10,745,683
2015-01-07 2015-01-05 47.458 231,329 +28,753 0.02% 10,978,421
2015-01-06 2015-01-02 47.286 202,576 +9,584 0.02% 9,578,985
2015-01-05 2014-12-31 47.688 192,992 -30,042 0.02% 9,203,322
2015-01-02 2014-12-29 47.917 223,034 +6,970 0.02% 10,687,149
2014-12-30 2014-12-24 46.999 216,064 -33,545 0.02% 10,154,782
2014-12-29 2014-12-22 47.343 249,609 -13,261 0.02% 11,817,306
2014-12-23 2014-12-19 46.196 262,870 -10,891 0.02% 12,143,425
2014-12-22 2014-12-18 46.253 273,761 -75,193 0.03% 12,662,251
2014-12-19 2014-12-17 46.138 348,954 +67,090 0.03% 16,100,099
2014-12-18 2014-12-16 46.655 281,864 -46,615 0.03% 13,150,264
2014-12-17 2014-12-15 47.745 328,479 +1,307 0.03% 15,683,220
2014-12-16 2014-12-12 48.893 327,172 +40,951 0.03% 15,996,318
2014-12-15 2014-12-11 48.089 286,221 +32,238 0.03% 13,764,163
2014-12-12 2014-12-10 49.237 253,983 +84,952 0.02% 12,505,361
2014-12-11 2014-12-09 48.319 169,031 -25,791 0.02% 8,167,380
2014-12-10 2014-12-08 49.180 194,822 -65,347 0.02% 9,581,271
2014-12-09 2014-12-05 49.581 260,169 -172,081 0.02% 12,899,521
2014-12-08 2014-12-04 49.467 432,250 +29,624 0.04% 21,381,914
2014-12-05 2014-12-03 48.721 402,626 +94,100 0.04% 19,616,152
2014-12-04 2014-12-02 50.040 308,526 +31,802 0.03% 15,438,765
2014-12-03 2014-12-01 50.844 276,724 -435 0.03% 14,069,701
2014-12-02 2014-11-28 52.393 277,159 -22,654 0.03% 14,521,252
2014-12-01 2014-11-27 52.738 299,813 -37,030 0.03% 15,811,398
2014-11-28 2014-11-26 53.082 336,843 +436 0.03% 17,880,249
2014-11-27 2014-11-25 51.705 336,407 +112,832 0.03% 17,393,786
2014-11-26 2014-11-24 49.983 223,575 -7,040 0.02% 11,174,953
2014-11-25 2014-11-21 50.327 230,615 -194,577 0.02% 11,606,237
2014-11-24 2014-11-20 50.729 425,192 +5,663 0.04% 21,569,578
2014-11-21 2014-11-19 49.696 419,529 -436 0.04% 20,848,950
2014-11-20 2014-11-18 49.065 419,965 +64,912 0.04% 20,605,517
2014-11-19 2014-11-17 49.352 355,053 -7,406 0.03% 17,522,495
2014-11-18 2014-11-14 50.327 362,459 +13,069 0.03% 18,241,594
2014-11-17 2014-11-13 50.385 349,390 +195,606 0.03% 17,603,916
2014-11-14 2014-11-12 49.811 153,784 +10,456 0.01% 7,660,113
2014-11-13 2014-11-11 49.926 143,328 +32,673 0.01% 7,155,741
2014-11-12 2014-11-10 50.499 110,655 +17,426 0.01% 5,588,021
2014-11-11 2014-11-07 53.024 93,229 -59,683 0.01% 4,943,418
2014-11-10 2014-11-06 54.287 152,912 +39,208 0.01% 8,301,126
2014-11-07 2014-11-05 52.451 113,704 -44,436 0.01% 5,963,844
2014-11-06 2014-11-04 52.852 158,140 -59,684 0.01% 8,358,064
2014-11-05 2014-11-03 54.574 217,824 +154,219 0.02% 11,887,501
2014-11-03 2014-10-30 51.819 63,605 -435 0.01% 3,295,970
2014-10-31 2014-10-29 52.451 64,040 -97,585 0.01% 3,358,937
2014-10-30 2014-10-28 50.959 161,625 -23,525 0.02% 8,236,180
2014-10-29 2014-10-27 50.270 185,150 +30,495 0.02% 9,307,480
2014-10-28 2014-10-24 49.696 154,655 +9,149 0.01% 7,685,748
2014-10-27 2014-10-23 50.155 145,506 +3,049 0.01% 7,297,879
2014-10-24 2014-10-22 50.844 142,457 +60,555 0.01% 7,243,056
2014-10-23 2014-10-21 48.835 81,902 -133,590 0.01% 3,999,709
2014-10-22 2014-10-20 48.548 215,492 -2,178 0.02% 10,461,786
2014-10-21 2014-10-17 49.352 217,670 +872 0.02% 10,742,400
2014-10-20 2014-10-16 48.835 216,798 +60,555 0.02% 10,587,396
2014-10-17 2014-10-15 49.065 156,243 -3,050 0.01% 7,666,038
2014-10-16 2014-10-14 49.581 159,293 +17,426 0.01% 7,897,957
2014-10-15 2014-10-13 49.007 141,867 +10,891 0.01% 6,952,541
2014-10-14 2014-10-10 50.270 130,976 -44,436 0.01% 6,584,156
2014-10-13 2014-10-09 50.442 175,412 -3,049 0.02% 8,848,150
2014-10-10 2014-10-08 49.983 178,461 +6,970 0.02% 8,920,019
2014-10-09 2014-10-07 51.073 171,491 -1,730 0.02% 8,758,619
2014-10-08 2014-10-06 51.131 173,221 +25,267 0.02% 8,856,917
2014-10-07 2014-10-03 50.040 147,954 +8,068 0.01% 7,403,678
2014-10-06 2014-09-30 51.762 139,886 +4,357 0.01% 7,240,776
2014-10-03 2014-09-29 52.221 135,529 -45,743 0.01% 7,077,468
2014-09-30 2014-09-26 52.910 181,272 -45,256 0.02% 9,591,046
2014-09-29 2014-09-25 53.139 226,528 -76,509 0.02% 12,037,524
2014-09-26 2014-09-24 52.508 303,037 +64,912 0.03% 15,911,864
2014-09-25 2014-09-23 50.844 238,125 -18,297 0.02% 12,107,181
2014-09-24 2014-09-22 51.762 256,422 -7,842 0.02% 13,272,909
2014-09-23 2014-09-19 53.426 264,264 -20,911 0.02% 14,118,612
2014-09-22 2014-09-18 52.795 285,175 +75,367 0.03% 15,055,791
2014-09-19 2014-09-17 51.992 209,808 -8,277 0.02% 10,908,237
2014-09-18 2014-09-16 53.024 218,085 -782,163 0.02% 11,563,840
2014-09-17 2014-09-15 54.287 1,000,248 +771,097 0.09% 54,300,413
2014-09-16 2014-09-12 54.402 229,151 +38,337 0.02% 12,466,209
2014-09-15 2014-09-11 55.722 190,814 +30,127 0.02% 10,632,460
2014-09-12 2014-09-10 56.354 160,687 -159,515 0.02% 9,055,406
2014-09-11 2014-09-08 57.681 320,202 +5,106 0.03% 18,469,564
2014-09-10 2014-09-05 57.335 315,096 +16,036 0.03% 18,065,995
2014-09-08 2014-09-04 59.757 299,060 -29,039 0.03% 17,871,075
2014-09-05 2014-09-03 59.988 328,099 +22,972 0.03% 19,682,074
2014-09-04 2014-09-02 56.816 305,127 -95,353 0.03% 17,336,023
2014-09-03 2014-09-01 57.220 400,480 +45,076 0.04% 22,915,277
2014-09-02 2014-08-29 58.315 355,404 +146,062 0.03% 20,725,550
2014-09-01 2014-08-28 55.662 209,342 +23,838 0.02% 11,652,424
2014-08-29 2014-08-27 54.970 185,504 -138,693 0.02% 10,197,149
2014-08-28 2014-08-26 55.374 324,197 +49,843 0.03% 17,952,000
2014-08-27 2014-08-25 54.797 274,354 -35,107 0.03% 15,033,756
2014-08-26 2014-08-22 55.835 309,461 +24,272 0.03% 17,278,812
2014-08-25 2014-08-21 55.085 285,189 +10,835 0.03% 15,709,731
2014-08-22 2014-08-20 56.181 274,354 -2,600 0.03% 15,413,556
2014-08-21 2014-08-19 55.489 276,954 -228,845 0.03% 15,367,928
2014-08-20 2014-08-18 53.124 505,799 +51,576 0.05% 26,870,157
2014-08-19 2014-08-15 53.759 454,223 +43,342 0.04% 24,418,424
2014-08-18 2014-08-14 53.989 410,881 +6,935 0.04% 22,183,216
2014-08-15 2014-08-13 54.739 403,946 +33,373 0.04% 22,111,700
2014-08-14 2014-08-12 54.509 370,573 -107,054 0.03% 20,199,387
2014-08-13 2014-08-11 54.162 477,627 +22,538 0.04% 25,869,442
2014-08-12 2014-08-08 57.104 455,089 +123,524 0.04% 25,987,478
2014-08-11 2014-08-07 56.181 331,565 +310,761 0.03% 18,627,743
2014-08-08 2014-08-06 56.239 20,804 -39,008 0.00% 1,169,995
2014-08-07 2014-08-05 56.066 59,812 -78,882 0.01% 3,353,414
2014-08-06 2014-08-04 54.739 138,694 -146,062 0.01% 7,592,005
2014-08-05 2014-08-01 52.663 284,756 -5,634 0.03% 14,996,029
2014-08-04 2014-07-31 53.528 290,390 +25,138 0.03% 15,543,980
2014-08-01 2014-07-30 54.393 265,252 -123,091 0.02% 14,427,895
2014-07-31 2014-07-29 54.970 388,343 -44,642 0.04% 21,347,203
2014-07-30 2014-07-28 55.835 432,985 -194,605 0.04% 24,175,798
2014-07-29 2014-07-25 55.431 627,590 -127,858 0.06% 34,788,204
2014-07-28 2014-07-24 55.893 755,448 -433,852 0.07% 42,224,154
2014-07-25 2014-07-23 56.066 1,189,300 +730,310 0.11% 66,679,186
2014-07-24 2014-07-22 55.431 458,990 -203,273 0.04% 25,442,467
2014-07-23 2014-07-21 55.316 662,263 -103,154 0.06% 36,633,778
2014-07-22 2014-07-18 55.835 765,417 -232,312 0.07% 42,737,200
2014-07-21 2014-07-17 56.989 997,729 +21,237 0.09% 56,859,383
2014-07-18 2014-07-16 56.931 976,492 +68,480 0.09% 55,592,787
2014-07-17 2014-07-15 56.354 908,012 +15,170 0.09% 51,170,393
2014-07-16 2014-07-14 55.778 892,842 +156,031 0.08% 49,800,499
2014-07-15 2014-07-11 54.855 736,811 +239,680 0.07% 40,417,479
2014-07-14 2014-07-10 57.681 497,131 +381,408 0.05% 28,675,002
2014-07-11 2014-07-09 60.853 115,723 +11,703 0.01% 7,042,142
2014-07-10 2014-07-08 61.373 104,020 +65,672 0.01% 6,383,974
2014-07-09 2014-07-07 60.507 38,348 +18,637 0.00% 2,320,336
2014-07-08 2014-07-04 60.450 19,711 -867 0.00% 1,191,523
2014-07-07 2014-07-03 60.796 20,578 -170,497 0.00% 1,251,055
2014-07-04 2014-07-02 60.565 191,075 -127,859 0.02% 11,572,462
2014-07-03 2014-06-30 58.200 318,934 +90,151 0.03% 18,561,992
2014-07-02 2014-06-27 58.662 228,783 +188,104 0.02% 13,420,766
2014-06-30 2014-06-26 59.642 40,679 -65,261 0.00% 2,426,182
2014-06-27 2014-06-25 59.181 105,940 +61,908 0.01% 6,269,601
2014-06-26 2014-06-24 58.546 44,032 -6,501 0.00% 2,577,906
2014-06-25 2014-06-23 56.758 50,533 -88,006 0.00% 2,868,156
2014-06-24 2014-06-20 57.739 138,539 -281,651 0.01% 7,999,056
2014-06-23 2014-06-19 58.142 420,190 +201,540 0.04% 24,430,865
2014-06-20 2014-06-18 60.046 218,650 -173,367 0.02% 13,129,035
2014-06-19 2014-06-17 59.757 392,017 -173,462 0.04% 23,425,953
2014-06-18 2014-06-16 60.104 565,479 +76,281 0.05% 33,987,311
2014-06-17 2014-06-13 56.412 489,198 -4,767 0.05% 27,596,635
2014-06-16 2014-06-12 55.547 493,965 +130,025 0.05% 27,438,165
2014-06-13 2014-06-11 56.066 363,940 +106,621 0.03% 20,404,627
2014-06-12 2014-06-10 56.700 257,319 -149,529 0.02% 14,590,090
2014-06-11 2014-06-09 56.124 406,848 -34,674 0.04% 22,833,770
2014-06-10 2014-06-06 54.624 441,522 -88,850 0.04% 24,117,647
2014-06-09 2014-06-05 54.393 530,372 -114,891 0.05% 28,848,610
2014-06-06 2014-06-04 53.643 645,263 -239,680 0.06% 34,614,042
2014-06-05 2014-06-03 54.912 884,943 -434,286 0.08% 48,594,246
2014-06-04 2014-05-30 52.778 1,319,229 -88,370 0.12% 69,626,392
2014-06-03 2014-05-29 49.836 1,407,599 -6,502 0.13% 70,149,616
2014-05-30 2014-05-28 49.836 1,414,101 +12,570 0.13% 70,473,652
2014-05-29 2014-05-27 49.779 1,401,531 -6,502 0.13% 69,766,367
2014-05-28 2014-05-26 52.196 1,408,033 -83,649 0.13% 73,494,326
2014-05-27 2014-05-23 52.079 1,491,682 -128,632 0.14% 77,685,146
2014-05-26 2014-05-22 51.844 1,620,314 +8,507 0.16% 84,003,191
2014-05-23 2014-05-21 50.551 1,611,807 +17,438 0.15% 81,477,839
2014-05-22 2014-05-20 49.786 1,594,369 +161,053 0.15% 79,378,021
2014-05-21 2014-05-19 50.492 1,433,316 -1,276 0.14% 72,370,759
2014-05-20 2014-05-16 50.551 1,434,592 +29,347 0.14% 72,519,512
2014-05-19 2014-05-15 50.551 1,405,245 +96,122 0.13% 71,036,003
2014-05-16 2014-05-14 50.551 1,309,123 +172,253 0.13% 66,176,976
2014-05-15 2014-05-13 50.551 1,136,870 +146,308 0.11% 57,469,481
2014-05-14 2014-05-12 50.962 990,562 +623,089 0.09% 50,481,096
2014-05-13 2014-05-09 49.199 367,473 +330,896 0.04% 18,079,187
2014-05-12 2014-05-08 51.667 36,577 -5,955 0.00% 1,889,840
2014-05-09 2014-05-07 51.785 42,532 +42,532 0.00% 2,202,519
2014-05-08 2014-05-05 53.137 0 -75,026
2014-05-07 2014-05-02 52.020 75,026 +20,841 0.01% 3,902,861
2014-05-05 2014-04-30 50.903 54,185 -40,065 0.01% 2,758,195
2014-05-02 2014-04-29 50.551 94,250 +31,899 0.01% 4,764,396
2014-04-30 2014-04-28 51.315 62,351 -464,616 0.01% 3,199,526
2014-04-29 2014-04-25 52.725 526,967 +185,013 0.05% 27,784,583
2014-04-28 2014-04-24 50.433 341,954 -39,555 0.03% 17,245,786
2014-04-25 2014-04-23 51.197 381,509 +17,864 0.04% 19,532,191
2014-04-24 2014-04-22 49.375 363,645 +81,235 0.03% 17,954,980
2014-04-23 2014-04-17 49.257 282,410 +141,205 0.03% 13,910,800
2014-04-22 2014-04-16 47.906 141,205 +97,823 0.01% 6,764,500
2014-04-17 2014-04-15 49.140 43,382 -2,977 0.00% 2,131,787
2014-04-16 2014-04-14 48.493 46,359 +4,253 0.00% 2,248,102
2014-04-15 2014-04-11 48.552 42,106 +39,129 0.00% 2,044,335
2014-04-14 2014-04-10 49.786 2,977 -3,828 0.00% 148,214
2014-04-11 2014-04-09 48.846 6,805 -4,679 0.00% 332,397
2014-04-10 2014-04-08 48.846 11,484 +8,932 0.00% 560,948
2014-04-09 2014-04-07 48.787 2,552 +2,552 0.00% 124,505
2014-04-08 2014-04-04 48.905 0 -2,127
2014-04-07 2014-04-03 48.964 2,127 +2,127 0.00% 104,145
2014-04-03 2014-04-01 48.670 0 -33,600
2014-04-02 2014-03-31 47.200 33,600 +22,116 0.00% 1,585,926
2014-04-01 2014-03-28 46.495 11,484 -249,490 0.00% 533,946
2014-03-31 2014-03-27 45.907 260,974 +151,838 0.02% 11,980,537
2014-03-28 2014-03-26 43.497 109,136 +107,435 0.01% 4,747,093
2014-03-27 2014-03-25 38.677 1,701 -43,383 0.00% 65,790
2014-03-26 2014-03-24 38.383 45,084 -56,567 0.00% 1,730,468
2014-03-25 2014-03-21 37.325 101,651 +85,101 0.01% 3,794,140
2014-03-24 2014-03-20 37.560 16,550 -45,083 0.00% 621,623
2014-03-21 2014-03-19 37.560 61,633 +32,514 0.01% 2,314,953
2014-03-20 2014-03-18 38.501 29,119 -22,542 0.00% 1,121,104
2014-03-19 2014-03-17 38.442 51,661 +40,405 0.00% 1,985,951
2014-03-18 2014-03-14 37.795 11,256 -61,670 0.00% 425,425
2014-03-17 2014-03-13 39.500 72,926 -171,147 0.01% 2,880,578
2014-03-14 2014-03-12 39.382 244,073 +78,684 0.02% 9,612,195
2014-03-13 2014-03-11 40.029 165,389 +2,977 0.02% 6,620,362
2014-03-12 2014-03-10 39.676 162,412 -54,441 0.02% 6,443,916
2014-03-11 2014-03-07 40.147 216,853 +176,448 0.02% 8,705,910
2014-03-10 2014-03-06 40.852 40,405 +6,805 0.00% 1,650,623
2014-03-07 2014-03-05 40.852 33,600 +6,380 0.00% 1,372,626
2014-03-06 2014-03-04 40.440 27,220 -200,238 0.00% 1,100,790
2014-03-05 2014-03-03 41.146 227,458 -56,567 0.02% 9,358,953
2014-03-04 2014-02-28 41.322 284,025 -329,136 0.03% 11,736,535
2014-03-03 2014-02-27 40.323 613,161 +220,313 0.06% 24,724,451
2014-02-28 2014-02-26 39.794 392,848 +127,595 0.04% 15,632,960
2014-02-27 2014-02-25 39.911 265,253 +26,795 0.03% 10,586,639
2014-02-26 2014-02-24 40.029 238,458 +161,195 0.02% 9,545,244
2014-02-25 2014-02-21 41.616 77,263 -15,311 0.01% 3,215,384
2014-02-24 2014-02-20 43.027 92,574 -128,021 0.01% 3,983,163
2014-02-21 2014-02-19 42.674 220,595 -410,830 0.02% 9,413,699
2014-02-20 2014-02-18 42.380 631,425 -33,600 0.06% 26,759,935
2014-02-19 2014-02-17 41.616 665,025 -69,326 0.06% 27,675,740
2014-02-18 2014-02-14 41.146 734,351 -85,063 0.07% 30,215,497
2014-02-17 2014-02-13 40.911 819,414 -17,013 0.08% 33,522,827
2014-02-14 2014-02-12 40.911 836,427 +530,369 0.08% 34,218,841
2014-02-13 2014-02-11 40.911 306,058 +226,269 0.03% 12,521,057
2014-02-12 2014-02-10 40.970 79,789 -617,163 0.01% 3,268,916
2014-02-11 2014-02-07 40.793 696,952 +4,253 0.07% 28,430,883
2014-02-10 2014-02-06 39.382 692,699 +124,618 0.07% 27,280,189
2014-02-07 2014-02-05 39.500 568,081 -354,714 0.05% 22,439,209
2014-02-06 2014-02-04 39.089 922,795 -71,453 0.09% 36,070,727
2014-02-05 2014-01-30 39.441 994,248 +296,871 0.10% 39,214,372
2014-02-04 2014-01-28 38.736 697,377 -499,322 0.07% 27,013,512
2014-01-29 2014-01-27 40.676 1,196,699 -58,268 0.11% 48,676,466
2014-01-28 2014-01-24 41.675 1,254,967 +1,231,149 0.12% 52,300,586
2014-01-27 2014-01-23 42.498 23,818 -355,280 0.00% 1,012,212
2014-01-24 2014-01-22 43.086 379,098 -18,289 0.04% 16,333,659
2014-01-23 2014-01-21 42.674 397,387 -1,276 0.04% 16,958,143
2014-01-22 2014-01-20 42.263 398,663 +105,054 0.04% 16,848,562
2014-01-21 2014-01-17 41.792 293,609 -342,805 0.03% 12,270,633
2014-01-20 2014-01-16 42.321 636,414 +220,739 0.06% 26,933,962
2014-01-17 2014-01-15 41.910 415,675 -132,274 0.04% 17,420,935
2014-01-16 2014-01-14 42.380 547,949 -28,070 0.05% 23,222,203
2014-01-15 2014-01-13 42.674 576,019 +411,280 0.06% 24,581,107
2014-01-14 2014-01-10 42.204 164,739 -17,438 0.02% 6,952,626
2014-01-13 2014-01-09 43.732 182,177 -841,418 0.02% 7,966,994
2014-01-10 2014-01-08 43.556 1,023,595 -150,987 0.10% 44,583,523
2014-01-09 2014-01-07 44.790 1,174,582 +113,134 0.11% 52,609,761
2014-01-08 2014-01-06 45.789 1,061,448 +22,116 0.10% 48,603,125
2014-01-07 2014-01-03 45.731 1,039,332 +75,281 0.10% 47,529,354
2014-01-06 2014-01-02 47.670 964,051 +67,626 0.09% 45,956,705
2014-01-03 2013-12-31 44.261 896,425 +293,468 0.09% 39,676,829
2014-01-02 2013-12-27 45.143 602,957 +158,217 0.06% 27,219,214
2013-12-30 2013-12-24 44.202 444,740 +393,956 0.04% 19,658,576
2013-12-27 2013-12-20 42.615 50,784 +604 0.00% 2,164,178
2013-12-23 2013-12-19 42.028 50,180 -260,265 0.00% 2,108,942
2013-12-20 2013-12-18 42.439 310,445 +69,752 0.03% 13,174,977
2013-12-19 2013-12-17 42.850 240,693 -328,456 0.02% 10,313,807
2013-12-18 2013-12-16 42.204 569,149 -82,086 0.05% 24,020,301
2013-12-17 2013-12-13 42.028 651,235 +202,876 0.06% 27,369,810
2013-12-16 2013-12-12 41.440 448,359 -688,162 0.04% 18,579,885
2013-12-13 2013-12-11 43.850 1,136,521 -107,179 0.11% 49,836,130
2013-12-12 2013-12-10 44.085 1,243,700 +186,290 0.12% 54,828,317
2013-12-11 2013-12-09 43.850 1,057,410 -49,764 0.10% 46,367,134
2013-12-10 2013-12-06 43.850 1,107,174 +107,180 0.11% 48,549,272
2013-12-09 2013-12-05 43.615 999,994 +464,445 0.10% 43,614,341
2013-12-06 2013-12-04 42.909 535,549 -250,086 0.05% 22,980,003
2013-12-05 2013-12-03 42.909 785,635 -259,017 0.08% 33,711,005
2013-12-04 2013-12-02 42.439 1,044,652 -1,375,899 0.10% 44,333,993
2013-12-03 2013-11-29 41.146 2,420,551 -887,209 0.23% 99,595,632
2013-12-02 2013-11-28 39.970 3,307,760 -96,547 0.32% 132,212,013
2013-11-29 2013-11-27 40.323 3,404,307 -10,667,852 0.33% 137,271,648
2013-11-28 2013-11-26 39.970 14,072,159 +13,432,511 1.35% 562,467,795
2013-11-27 2013-11-25 38.795 639,648 -323,666 0.06% 24,814,927
2013-11-26 2013-11-22 38.912 963,314 -314,309 0.09% 37,484,686
2013-11-25 2013-11-21 37.325 1,277,623 -2,126 0.12% 47,687,490
2013-11-22 2013-11-20 36.855 1,279,749 -171,403 0.12% 47,165,056
2013-11-21 2013-11-19 36.796 1,451,152 -525,265 0.14% 53,396,803
2013-11-20 2013-11-18 36.972 1,976,417 -197,773 0.19% 73,073,051
2013-11-19 2013-11-15 35.973 2,174,190 +1,845,197 0.21% 78,212,637
2013-11-18 2013-11-14 36.032 328,993 +198,197 0.03% 11,854,279
2013-11-15 2013-11-13 35.268 130,796 -847,223 0.01% 4,612,897
2013-11-14 2013-11-12 36.208 978,019 +424,257 0.09% 35,412,454
2013-11-13 2013-11-11 37.031 553,762 +526,542 0.05% 20,506,508
2013-11-12 2013-11-08 36.267 27,220 -272,323 0.00% 987,191
2013-11-11 2013-11-07 37.266 299,543 -111,007 0.03% 11,162,885
2013-11-08 2013-11-06 37.149 410,550 -1,514,180 0.04% 15,251,451
2013-11-07 2013-11-05 36.443 1,924,730 +1,131,940 0.18% 70,143,837
2013-11-06 2013-11-04 39.324 792,790 +195,646 0.08% 31,175,419
2013-11-05 2013-11-01 41.557 597,144 -70,245 0.06% 24,815,698
2013-11-04 2013-10-31 40.264 667,389 +649,032 0.06% 26,871,854
2013-11-01 2013-10-30 39.265 18,357 -39,741 0.00% 720,786
2013-10-31 2013-10-29 39.559 58,098 -15,907 0.01% 2,298,287
2013-10-30 2013-10-28 40.382 74,005 +71,878 0.01% 2,988,449
2013-10-29 2013-10-25 39.441 2,127 -28,241 0.00% 83,892
2013-10-28 2013-10-24 39.853 30,368 -7,910 0.00% 1,210,247
2013-10-25 2013-10-23 39.735 38,278 -75,792 0.00% 1,520,982
2013-10-24 2013-10-22 40.617 114,070 -1,155,499 0.01% 4,633,162
2013-10-23 2013-10-21 39.735 1,269,569 +1,199,693 0.12% 50,446,498
2013-10-22 2013-10-18 40.088 69,876 -536,397 0.01% 2,801,176
2013-10-21 2013-10-17 39.206 606,273 +533,347 0.06% 23,769,611
2013-10-18 2013-10-16 38.677 72,926 -24,182 0.01% 2,820,566
2013-10-17 2013-10-15 40.088 97,108 -238,300 0.01% 3,892,848
2013-10-16 2013-10-11 41.616 335,408 +31,048 0.03% 13,958,369
2013-10-15 2013-10-10 42.086 304,360 -4,253 0.03% 12,809,395
2013-10-11 2013-10-09 40.970 308,613 +74,005 0.03% 12,643,724
2013-10-10 2013-10-08 42.498 234,608 +98,248 0.02% 9,970,321
2013-10-09 2013-10-07 42.909 136,360 -85,488 0.01% 5,851,105
2013-10-08 2013-10-04 42.615 221,848 +134,400 0.02% 9,454,129
2013-10-07 2013-10-03 42.380 87,448 -4,866 0.01% 3,706,066
2013-10-04 2013-10-02 42.792 92,314 -3,485 0.01% 3,950,272
2013-10-03 2013-09-30 41.440 95,799 +41,268 0.01% 3,969,887
2013-10-02 2013-09-27 43.086 54,531 +910 0.01% 2,349,500
2013-09-30 2013-09-26 43.909 53,621 +5,103 0.01% 2,354,418
2013-09-27 2013-09-25 44.438 48,518 -8,888 0.00% 2,156,020
2013-09-26 2013-09-24 44.320 57,406 +15,783 0.01% 2,544,232
2013-09-25 2013-09-23 43.615 41,623 -7,426 0.00% 1,815,371
2013-09-24 2013-09-19 43.497 49,049 -7,826 0.00% 2,133,486
2013-09-23 2013-09-18 43.556 56,875 -90,070 0.01% 2,477,237
2013-09-19 2013-09-17 43.262 146,945 -19,132 0.01% 6,357,123
2013-09-18 2013-09-16 42.439 166,077 -218,154 0.02% 7,048,143
2013-09-17 2013-09-13 41.146 384,231 +359,393 0.04% 15,809,512
2013-09-16 2013-09-12 41.381 24,838 -138,058 0.00% 1,027,821
2013-09-13 2013-09-11 43.203 162,896 +67,200 0.02% 7,037,619
2013-09-12 2013-09-10 45.084 95,696 +53,226 0.01% 4,314,368
2013-09-11 2013-09-09 44.731 42,470 -260,900 0.00% 1,899,743
2013-09-10 2013-09-06 44.026 303,370 -830,272 0.03% 13,356,186
2013-09-09 2013-09-05 44.026 1,133,642 -314,309 0.11% 49,909,792
2013-09-06 2013-09-04 44.675 1,447,951 -64,648 0.14% 64,686,629
2013-09-05 2013-09-03 43.195 1,512,599 -10,685 0.14% 65,337,178
2013-09-04 2013-09-02 42.130 1,523,284 +1,109,842 0.15% 64,176,286
2013-09-03 2013-08-30 41.894 413,442 +5,070 0.04% 17,320,545
2013-09-02 2013-08-29 41.302 408,372 +63,797 0.04% 16,866,504
2013-08-30 2013-08-28 40.533 344,575 +44,363 0.03% 13,966,515
2013-08-29 2013-08-27 40.888 300,212 +167,732 0.03% 12,274,952
2013-08-28 2013-08-26 41.775 132,480 +31,265 0.01% 5,534,377
2013-08-27 2013-08-23 42.071 101,215 -13,520 0.01% 4,258,221
2013-08-26 2013-08-22 43.787 114,735 +31,158 0.01% 5,023,904
2013-08-23 2013-08-21 41.420 83,577 -36,447 0.01% 3,461,772
2013-08-22 2013-08-20 39.941 120,024 -256,592 0.01% 4,793,862
2013-08-21 2013-08-19 41.834 376,616 -215,306 0.04% 15,755,489
2013-08-20 2013-08-16 45.385 591,922 +186,745 0.06% 26,864,178
2013-08-19 2013-08-15 46.036 405,177 +307,235 0.04% 18,652,545
2013-08-16 2013-08-13 44.260 97,942 -775,538 0.01% 4,334,952
2013-08-15 2013-08-12 42.781 873,480 +160,127 0.08% 37,368,440
2013-08-13 2013-08-09 43.195 713,353 +8,028 0.07% 30,813,502
2013-08-12 2013-08-08 42.544 705,325 +22,815 0.07% 30,007,642
2013-08-09 2013-08-07 42.544 682,510 -47,966 0.07% 29,036,991
2013-08-08 2013-08-06 43.314 730,476 +209,138 0.07% 31,639,582
2013-08-07 2013-08-05 43.195 521,338 +48,587 0.05% 22,519,355
2013-08-06 2013-08-02 42.663 472,751 -68,022 0.05% 20,168,863
2013-08-05 2013-08-01 44.024 540,773 +394,192 0.05% 23,806,834
2013-08-02 2013-07-31 42.722 146,581 -6,760 0.01% 6,262,224
2013-08-01 2013-07-30 43.314 153,341 +104,357 0.01% 6,641,758
2013-07-31 2013-07-29 43.491 48,984 -27,462 0.00% 2,130,371
2013-07-30 2013-07-26 43.314 76,446 +24,901 0.01% 3,311,155
2013-07-29 2013-07-25 44.497 51,545 -529,003 0.00% 2,293,602
2013-07-26 2013-07-24 42.071 580,548 +270,399 0.06% 24,424,261
2013-07-25 2013-07-23 40.769 310,149 +36,758 0.03% 12,644,548
2013-07-24 2013-07-22 39.823 273,391 +147,452 0.03% 10,887,119
2013-07-23 2013-07-19 40.059 125,939 +49,433 0.01% 5,045,017
2013-07-22 2013-07-18 42.485 76,506 -99,845 0.01% 3,250,376
2013-07-19 2013-07-17 42.663 176,351 +57,206 0.02% 7,523,621
2013-07-18 2013-07-16 44.911 119,145 -27,040 0.01% 5,350,955
2013-07-17 2013-07-15 45.917 146,185 -26,641 0.01% 6,712,406
2013-07-16 2013-07-12 44.379 172,826 -359,219 0.02% 7,669,800
2013-07-15 2013-07-11 43.610 532,045 -367,626 0.05% 23,202,221
2013-07-12 2013-07-10 42.485 899,671 +360,984 0.09% 38,222,745
2013-07-11 2013-07-09 45.385 538,687 -229,447 0.05% 24,448,125
2013-07-10 2013-07-08 48.402 768,134 -22,088 0.07% 37,179,539
2013-07-09 2013-07-05 47.633 790,222 +78,986 0.08% 37,640,787
2013-07-08 2013-07-04 47.929 711,236 -60,671 0.07% 34,088,858
2013-07-05 2013-07-03 50.178 771,907 +1,690 0.07% 38,732,411
2013-07-04 2013-07-02 51.775 770,217 -43,940 0.07% 39,878,137
2013-07-03 2013-06-28 51.834 814,157 +9,295 0.08% 42,201,314
2013-07-02 2013-06-27 49.763 804,862 +1,690 0.08% 40,052,638
2013-06-28 2013-06-26 48.343 803,172 -8,004 0.08% 38,827,937
2013-06-27 2013-06-25 47.752 811,176 -122,011 0.08% 38,734,890
2013-06-26 2013-06-24 45.562 933,187 +24,244 0.09% 42,518,028
2013-06-25 2013-06-21 47.811 908,943 -514,435 0.09% 43,457,197
2013-06-24 2013-06-20 49.112 1,423,378 +291,440 0.14% 69,905,612
2013-06-21 2013-06-19 49.704 1,131,938 +285,694 0.11% 56,262,060
2013-06-20 2013-06-18 48.580 846,244 -665,353 0.08% 41,110,472
2013-06-19 2013-06-17 49.053 1,511,597 +307,157 0.15% 74,148,822
2013-06-18 2013-06-14 49.112 1,204,440 -35,156 0.12% 59,153,026
2013-06-17 2013-06-13 48.994 1,239,596 -44,386 0.12% 60,732,926
2013-06-14 2013-06-11 51.716 1,283,982 +163,843 0.12% 66,402,445
2013-06-13 2013-06-10 53.077 1,120,139 -34,721 0.11% 59,453,587
2013-06-11 2013-06-07 52.071 1,154,860 +208,292 0.11% 60,134,778
2013-06-10 2013-06-06 53.846 946,568 -107,738 0.09% 50,969,094
2013-06-07 2013-06-05 54.497 1,054,306 -1,452,384 0.10% 57,456,612
2013-06-06 2013-06-04 54.911 2,506,690 +629,955 0.24% 137,645,592
2013-06-05 2013-06-03 52.367 1,876,735 -3,824,908 0.18% 98,278,819
2013-06-04 2013-05-31 52.130 5,701,643 +3,404,138 0.55% 297,227,941
2013-06-03 2013-05-30 51.183 2,297,505 +223,126 0.22% 117,594,301
2013-05-31 2013-05-29 51.479 2,074,379 +58,174 0.20% 106,787,658
2013-05-30 2013-05-28 52.367 2,016,205 -258,583 0.19% 105,582,432
2013-05-29 2013-05-27 52.485 2,274,788 -134,777 0.22% 119,392,831
2013-05-28 2013-05-24 52.324 2,409,565 -10,985 0.23% 126,078,753
2013-05-27 2013-05-23 50.768 2,420,550 +41,501 0.23% 122,885,810
2013-05-24 2013-05-22 52.504 2,379,049 -202,530 0.23% 124,909,309
2013-05-23 2013-05-21 51.845 2,581,579 -302,752 0.25% 133,842,838
2013-05-22 2013-05-20 53.222 2,884,331 -324,048 0.28% 153,510,711
2013-05-21 2013-05-16 52.683 3,208,379 -190,789 0.31% 169,028,588
2013-05-20 2013-05-15 51.965 3,399,168 -7,294 0.33% 176,638,017
2013-05-16 2013-05-14 50.947 3,406,462 -55,479 0.33% 173,550,126
2013-05-15 2013-05-13 49.091 3,461,941 +66,689 0.34% 169,951,632
2013-05-14 2013-05-10 47.894 3,395,252 +111,497 0.33% 162,612,462
2013-05-13 2013-05-09 47.834 3,283,755 +680,461 0.32% 157,075,826
2013-05-10 2013-05-08 46.757 2,603,294 +83,985 0.25% 121,721,158
2013-05-09 2013-05-07 46.397 2,519,309 -28,497 0.25% 116,889,356
2013-05-08 2013-05-06 45.080 2,547,806 -417 0.25% 114,855,860
2013-05-07 2013-05-03 45.140 2,548,223 +9,187 0.25% 115,027,214
2013-05-06 2013-05-02 45.080 2,539,036 +8,786 0.25% 114,460,506
2013-05-03 2013-04-30 45.320 2,530,250 -6,264 0.25% 114,670,350
2013-05-02 2013-04-29 44.841 2,536,514 +14,281 0.25% 113,739,393
2013-04-30 2013-04-26 44.721 2,522,233 -43,411 0.25% 112,797,021
2013-04-29 2013-04-25 43.165 2,565,644 +26,376 0.25% 110,744,836
2013-04-26 2013-04-24 42.985 2,539,268 -250,216 0.25% 109,150,269
2013-04-25 2013-04-23 42.626 2,789,484 -26,706 0.27% 118,903,789
2013-04-24 2013-04-22 43.105 2,816,190 -230,833 0.27% 121,390,940
2013-04-23 2013-04-19 42.027 3,047,023 -24,589 0.30% 128,057,397
2013-04-22 2013-04-18 44.182 3,071,612 -66,981 0.30% 135,710,841
2013-04-19 2013-04-17 45.739 3,138,593 +169,031 0.31% 143,555,616
2013-04-18 2013-04-16 46.098 2,969,562 +7,934 0.29% 136,891,016
2013-04-17 2013-04-15 46.397 2,961,628 +1,871,890 0.29% 137,411,802
2013-04-16 2013-04-12 46.158 1,089,738 -38,001 0.11% 50,300,036
2013-04-15 2013-04-11 45.200 1,127,739 -989,433 0.11% 50,973,843
2013-04-12 2013-04-10 46.397 2,117,172 -18,374 0.21% 98,231,250
2013-04-11 2013-04-09 44.242 2,135,546 +444,314 0.21% 94,481,155
2013-04-10 2013-04-08 44.661 1,691,232 +18,374 0.16% 75,532,497
2013-04-09 2013-04-05 44.003 1,672,858 +392,202 0.16% 73,610,241
2013-04-08 2013-04-03 44.661 1,280,656 +206,706 0.12% 57,195,669
2013-04-05 2013-04-02 43.703 1,073,950 +111,007 0.10% 46,935,208
2013-04-03 2013-03-28 44.661 962,943 +210,220 0.09% 43,006,216
2013-04-02 2013-03-27 43.404 752,723 -418,329 0.07% 32,671,195
2013-03-28 2013-03-26 40.111 1,171,052 +436,605 0.11% 46,972,406
2013-03-27 2013-03-25 38.674 734,447 +241,784 0.07% 28,404,347
2013-03-26 2013-03-22 38.315 492,663 -64,309 0.05% 18,876,512
2013-03-25 2013-03-21 37.417 556,972 +51,831 0.05% 20,840,359
2013-03-22 2013-03-20 38.435 505,141 +7,934 0.05% 19,415,093
2013-03-21 2013-03-19 36.699 497,207 -566,658 0.05% 18,246,919
2013-03-20 2013-03-18 37.298 1,063,865 +40,923 0.10% 39,679,519
2013-03-19 2013-03-15 37.058 1,022,942 +497,283 0.10% 37,908,228
2013-03-18 2013-03-14 37.118 525,659 +30,124 0.05% 19,511,363
2013-03-15 2013-03-13 37.238 495,535 -43,370 0.05% 18,452,557
2013-03-14 2013-03-12 38.435 538,905 -9,976 0.05% 20,712,812
2013-03-13 2013-03-11 38.255 548,881 -12,110 0.05% 20,997,659
2013-03-12 2013-03-08 38.555 560,991 -30,161 0.05% 21,628,858
2013-03-11 2013-03-07 38.255 591,152 +46,770 0.06% 22,614,753
2013-03-08 2013-03-06 39.213 544,382 -124,226 0.05% 21,347,002
2013-03-07 2013-03-05 39.513 668,608 -10,022 0.07% 26,418,450
2013-03-06 2013-03-04 38.315 678,630 -18,792 0.07% 26,001,886
2013-03-05 2013-03-01 39.153 697,422 +2,088 0.07% 27,306,448
2013-03-04 2013-02-28 39.453 695,334 -25,890 0.07% 27,432,836
2013-03-01 2013-02-27 37.717 721,224 +134,881 0.07% 27,202,107
2013-02-28 2013-02-26 37.178 586,343 -34,660 0.06% 21,798,930
2013-02-27 2013-02-25 37.657 621,003 +58,462 0.06% 23,384,935
2013-02-26 2013-02-22 37.776 562,541 -10,857 0.05% 21,250,804
2013-02-25 2013-02-21 37.597 573,398 -5,846 0.06% 21,557,959
2013-02-22 2013-02-20 38.196 579,244 +59,297 0.06% 22,124,530
2013-02-21 2013-02-19 37.118 519,947 -75,583 0.05% 19,299,346
2013-02-20 2013-02-18 37.896 595,530 -63,424 0.06% 22,568,317
2013-02-19 2013-02-15 38.016 658,954 +83,935 0.06% 25,050,745
2013-02-18 2013-02-14 37.657 575,019 +41,341 0.06% 21,653,329
2013-02-15 2013-02-08 36.699 533,678 -57,209 0.05% 19,585,362
2013-02-14 2013-02-07 35.861 590,887 +542,012 0.06% 21,189,616
2013-02-08 2013-02-06 35.082 48,875 -65,561 0.00% 1,714,653
2013-02-07 2013-02-05 34.663 114,436 -51,280 0.01% 3,966,734
2013-02-06 2013-02-04 35.142 165,716 +45,517 0.02% 5,823,638
2013-02-05 2013-02-01 35.681 120,199 -53,868 0.01% 4,288,831
2013-02-04 2013-01-31 35.921 174,067 +35,482 0.02% 6,252,584
2013-02-01 2013-01-30 35.801 138,585 -57,627 0.01% 4,961,457
2013-01-31 2013-01-29 35.382 196,212 -65,561 0.02% 6,942,324
2013-01-30 2013-01-28 35.382 261,773 -93,275 0.03% 9,261,987
2013-01-29 2013-01-25 33.945 355,048 +128,617 0.03% 12,052,079
2013-01-28 2013-01-24 33.765 226,431 -130,705 0.02% 7,645,516
2013-01-25 2013-01-23 35.921 357,136 -127,364 0.03% 12,828,524
2013-01-24 2013-01-22 35.142 484,500 +22,132 0.05% 17,026,434
2013-01-23 2013-01-21 35.621 462,368 -491,870 0.05% 16,470,112
2013-01-22 2013-01-18 35.322 954,238 -92,705 0.09% 33,705,482
2013-01-21 2013-01-17 35.382 1,046,943 +752,494 0.10% 37,042,675
2013-01-18 2013-01-16 34.065 294,449 +190,838 0.03% 10,030,306
2013-01-17 2013-01-15 33.406 103,611 -215,058 0.01% 3,461,241
2013-01-16 2013-01-14 34.364 318,669 -163,645 0.03% 10,950,742
2013-01-15 2013-01-11 33.765 482,314 -112,758 0.05% 16,285,489
2013-01-14 2013-01-10 33.705 595,072 +211,677 0.06% 20,057,174
2013-01-11 2013-01-09 33.346 383,395 -128,617 0.04% 12,784,786
2013-01-10 2013-01-08 31.969 512,012 -71,408 0.05% 16,368,664
2013-01-09 2013-01-07 34.065 583,420 +137,216 0.06% 19,874,005
2013-01-08 2013-01-04 34.005 446,204 -499,458 0.04% 15,173,076
2013-01-07 2013-01-03 32.568 945,662 +144,903 0.09% 30,798,294
2013-01-04 2013-01-02 33.047 800,759 -447,918 0.08% 26,462,613
2013-01-03 2012-12-31 32.448 1,248,677 -192,091 0.12% 40,517,368
2013-01-02 2012-12-27 31.610 1,440,768 +154,196 0.14% 45,542,808
2012-12-28 2012-12-24 31.850 1,286,572 -216,803 0.13% 40,976,754
2012-12-27 2012-12-20 32.329 1,503,375 +82,265 0.15% 48,601,862
2012-12-21 2012-12-19 33.047 1,421,110 +57,319 0.14% 46,963,299
2012-12-20 2012-12-18 31.311 1,363,791 -336,662 0.13% 42,701,323
2012-12-19 2012-12-17 30.952 1,700,453 +332,400 0.17% 52,631,652
2012-12-18 2012-12-14 32.807 1,368,053 -83,100 0.13% 44,882,321
2012-12-17 2012-12-13 35.082 1,451,153 -324,547 0.14% 50,909,947
2012-12-14 2012-12-12 35.501 1,775,700 -55,181 0.17% 63,039,987
2012-12-13 2012-12-11 35.202 1,830,881 +29,429 0.18% 64,450,942
2012-12-12 2012-12-10 34.903 1,801,452 -49,623 0.18% 62,875,735
2012-12-11 2012-12-07 35.921 1,851,075 +150,970 0.18% 66,491,647
2012-12-10 2012-12-06 37.537 1,700,105 -121,518 0.17% 63,816,813
2012-12-07 2012-12-05 37.058 1,821,623 -20,880 0.18% 67,505,783
2012-12-06 2012-12-04 35.621 1,842,503 -193,760 0.18% 65,632,205
2012-12-05 2012-12-03 34.663 2,036,263 +8,351 0.20% 70,583,674
2012-12-04 2012-11-30 34.843 2,027,912 +342,458 0.20% 70,658,419
2012-12-03 2012-11-29 34.723 1,685,454 -164,530 0.16% 58,524,367
2012-11-30 2012-11-28 34.364 1,849,984 +110,900 0.18% 63,572,851
2012-11-29 2012-11-27 35.023 1,739,084 +190,838 0.17% 60,907,146
2012-11-28 2012-11-26 35.322 1,548,246 -1,252 0.15% 54,686,963
2012-11-27 2012-11-23 35.561 1,549,498 -339,082 0.15% 55,102,245
2012-11-26 2012-11-22 35.023 1,888,580 +76,419 0.18% 66,142,877
2012-11-23 2012-11-21 34.184 1,812,161 +40,923 0.18% 61,947,633
2012-11-22 2012-11-20 34.364 1,771,238 -319,037 0.17% 60,866,824
2012-11-21 2012-11-19 34.723 2,090,275 +72,243 0.20% 72,581,050
2012-11-20 2012-11-16 33.406 2,018,032 +23,385 0.20% 67,414,617
2012-11-19 2012-11-15 33.945 1,994,647 -114,420 0.19% 67,708,148
2012-11-16 2012-11-14 35.082 2,109,067 +22,133 0.21% 73,991,157
2012-11-15 2012-11-13 34.603 2,086,934 +222,992 0.20% 72,215,160
2012-11-14 2012-11-12 35.681 1,863,942 -40,089 0.18% 66,507,478
2012-11-13 2012-11-09 34.783 1,904,031 -181,651 0.19% 66,228,051
2012-11-12 2012-11-08 34.484 2,085,682 -341,169 0.20% 71,922,107
2012-11-09 2012-11-07 34.484 2,426,851 +38,446 0.24% 83,686,889
2012-11-08 2012-11-06 35.322 2,388,405 -319,037 0.23% 84,362,960
2012-11-07 2012-11-05 33.765 2,707,442 +414,567 0.26% 91,417,658
2012-11-06 2012-11-02 33.406 2,292,875 -145,320 0.22% 76,596,055
2012-11-05 2012-11-01 33.167 2,438,195 +7,934 0.24% 80,866,757
2012-11-02 2012-10-31 33.167 2,430,261 +176,256 0.24% 80,603,613
2012-11-01 2012-10-30 33.466 2,254,005 -101,474 0.22% 75,432,501
2012-10-31 2012-10-29 32.927 2,355,479 +105,650 0.23% 77,559,277
2012-10-30 2012-10-26 32.029 2,249,829 -135,298 0.22% 72,060,143
2012-10-29 2012-10-25 32.508 2,385,127 -5,429 0.23% 77,535,959
2012-10-26 2012-10-24 32.688 2,390,556 +82,265 0.23% 78,141,796
2012-10-25 2012-10-22 32.209 2,308,291 +1,012 0.23% 74,347,207
2012-10-24 2012-10-19 31.850 2,307,279 -146,401 0.22% 73,485,825
2012-10-22 2012-10-18 32.628 2,453,680 -96,462 0.24% 80,058,279
2012-10-19 2012-10-17 32.508 2,550,142 +506,236 0.25% 82,900,284
2012-10-18 2012-10-16 32.448 2,043,906 +81,866 0.20% 66,321,147
2012-10-17 2012-10-15 33.047 1,962,040 +9,680 0.19% 64,839,366
2012-10-16 2012-10-12 33.765 1,952,360 -101,891 0.19% 65,922,069
2012-10-15 2012-10-11 33.586 2,054,251 +5,456 0.20% 68,993,503
2012-10-12 2012-10-10 32.987 2,048,795 +63,856 0.20% 67,583,695
2012-10-11 2012-10-09 33.765 1,984,939 -104,753 0.19% 67,022,110
2012-10-10 2012-10-08 32.508 2,089,692 +92,636 0.20% 67,931,927
2012-10-09 2012-10-05 32.987 1,997,056 +103,652 0.19% 65,876,978
2012-10-08 2012-10-04 32.329 1,893,404 -157,552 0.18% 61,210,916
2012-10-05 2012-10-03 32.209 2,050,956 +472,710 0.20% 66,058,764
2012-10-04 2012-09-28 33.526 1,578,246 +156,223 0.15% 52,912,045
2012-10-03 2012-09-27 34.424 1,422,023 +7,963 0.14% 48,951,532
2012-09-28 2012-09-26 34.663 1,414,060 -405 0.14% 49,016,041
2012-09-27 2012-09-25 35.202 1,414,465 +1,418 0.14% 49,792,205
2012-09-26 2012-09-24 34.603 1,413,047 -89,829 0.14% 48,896,331
2012-09-25 2012-09-21 33.705 1,502,876 +112,741 0.15% 50,655,122
2012-09-24 2012-09-20 32.748 1,390,135 -113,942 0.14% 45,523,551
2012-09-21 2012-09-19 33.526 1,504,077 -388,889 0.15% 50,425,466
2012-09-20 2012-09-18 32.867 1,892,966 -1,923,838 0.18% 62,216,702
2012-09-19 2012-09-17 32.508 3,816,804 -465,305 0.37% 124,077,066
2012-09-18 2012-09-14 33.466 4,282,109 -406,397 0.42% 143,305,003
2012-09-17 2012-09-13 32.748 4,688,506 -3,258,581 0.46% 153,537,204
2012-09-14 2012-09-12 33.408 7,947,087 -114,837 0.77% 265,495,175
2012-09-13 2012-09-11 33.046 8,061,924 -407,356 0.79% 266,414,685
2012-09-12 2012-09-10 33.348 8,469,280 -143,857 0.83% 282,429,803
2012-09-11 2012-09-07 33.528 8,613,137 -203,556 0.85% 288,785,277
2012-09-10 2012-09-06 32.503 8,816,693 +742,086 0.87% 286,571,756
2012-09-07 2012-09-05 31.719 8,074,607 +7,124,439 0.79% 256,121,501
2012-09-06 2012-09-04 32.564 950,168 -303,746 0.09% 30,940,908
2012-09-05 2012-09-03 32.745 1,253,914 +203,970 0.12% 41,058,822
2012-09-04 2012-08-31 31.780 1,049,944 +108,618 0.10% 33,366,884
2012-09-03 2012-08-30 31.840 941,326 -41,964 0.09% 29,971,804
2012-08-31 2012-08-29 32.564 983,290 +3,397 0.10% 32,019,481
2012-08-30 2012-08-28 32.202 979,893 -120,357 0.10% 31,554,319
2012-08-29 2012-08-27 31.599 1,100,250 +154,992 0.11% 34,766,548
2012-08-28 2012-08-24 29.488 945,258 +48,363 0.09% 27,873,925
2012-08-27 2012-08-23 29.247 896,895 -63,430 0.09% 26,231,447
2012-08-24 2012-08-22 30.212 960,325 -46,787 0.09% 29,013,149
2012-08-23 2012-08-21 30.393 1,007,112 +69,588 0.10% 30,608,864
2012-08-22 2012-08-20 29.307 937,524 +23,968 0.09% 27,476,257
2012-08-21 2012-08-17 29.307 913,556 +14,770 0.09% 26,773,820
2012-08-20 2012-08-16 29.066 898,786 +6,320 0.09% 26,124,154
2012-08-17 2012-08-15 28.584 892,466 +492 0.09% 25,509,910
2012-08-16 2012-08-14 28.885 891,974 +131,678 0.09% 25,764,790
2012-08-15 2012-08-13 27.981 760,296 +251,216 0.07% 21,273,531
2012-08-14 2012-08-10 28.161 509,080 +356,118 0.05% 14,336,456
2012-08-13 2012-08-09 27.498 152,962 +10,779 0.02% 4,206,175
2012-08-10 2012-08-08 27.257 142,183 +127,751 0.01% 3,875,476
2012-08-09 2012-08-07 28.342 14,432 -19,963 0.00% 409,038
2012-08-08 2012-08-06 28.463 34,395 +830 0.00% 978,985
2012-08-07 2012-08-03 27.981 33,565 -152,090 0.00% 939,169
2012-08-06 2012-08-02 28.101 185,655 -555,651 0.02% 5,217,128
2012-08-03 2012-08-01 27.920 741,306 +308,609 0.07% 20,697,477
2012-08-02 2012-07-31 27.317 432,697 -132,199 0.04% 11,820,096
2012-08-01 2012-07-30 27.257 564,896 +194,261 0.06% 15,397,345
2012-07-31 2012-07-27 27.197 370,635 -1,770 0.04% 10,080,031
2012-07-30 2012-07-26 26.895 372,405 +9,398 0.04% 10,015,883
2012-07-27 2012-07-25 25.629 363,007 +155,880 0.04% 9,303,424
2012-07-26 2012-07-24 26.775 207,127 -89,409 0.02% 5,545,728
2012-07-25 2012-07-23 26.413 296,536 -550,138 0.03% 7,832,320
2012-07-24 2012-07-20 27.619 846,674 +12,799 0.08% 23,384,097
2012-07-23 2012-07-19 28.101 833,875 +129,917 0.08% 23,432,886
2012-07-20 2012-07-18 27.438 703,958 -299,372 0.07% 19,315,104
2012-07-19 2012-07-17 27.378 1,003,330 +26,759 0.10% 27,468,728
2012-07-18 2012-07-16 27.981 976,571 -5,154 0.10% 27,325,034
2012-07-17 2012-07-13 28.584 981,725 -53,546 0.10% 28,061,255
2012-07-16 2012-07-12 28.584 1,035,271 -261,095 0.10% 29,591,794
2012-07-13 2012-07-11 29.066 1,296,366 -540,437 0.13% 37,680,232
2012-07-12 2012-07-10 29.006 1,836,803 +90,791 0.18% 53,277,834
2012-07-11 2012-07-09 29.428 1,746,012 +272,375 0.17% 51,381,402
2012-07-10 2012-07-06 30.031 1,473,637 +490,324 0.14% 44,254,635
2012-07-06 2012-07-04 28.704 983,313 +1,659 0.10% 28,225,239
2012-07-05 2012-07-03 28.222 981,654 -31,695 0.10% 27,704,046
2012-07-04 2012-06-29 26.895 1,013,349 -16,583 0.10% 27,254,160
2012-07-03 2012-06-28 27.136 1,029,932 +56,382 0.10% 27,948,594
2012-06-29 2012-06-27 27.800 973,550 -13,267 0.10% 27,064,380
2012-06-28 2012-06-26 27.498 986,817 -83,445 0.10% 27,135,659
2012-06-27 2012-06-25 27.619 1,070,262 -246,142 0.11% 29,559,323
2012-06-26 2012-06-22 28.523 1,316,404 +315,625 0.13% 37,548,210
2012-06-25 2012-06-21 28.161 1,000,779 -297,664 0.10% 28,183,438
2012-06-22 2012-06-20 28.222 1,298,443 -111,106 0.13% 36,644,402
2012-06-21 2012-06-19 28.282 1,409,549 -76,281 0.14% 39,865,014
2012-06-20 2012-06-18 28.161 1,485,830 -17,412 0.15% 41,843,201
2012-06-19 2012-06-15 27.860 1,503,242 +59,699 0.15% 41,880,299
2012-06-18 2012-06-14 28.101 1,443,543 +76,281 0.14% 40,565,286
2012-06-15 2012-06-13 28.885 1,367,262 +15,754 0.13% 39,493,549
2012-06-14 2012-06-12 29.006 1,351,508 +58,040 0.13% 39,201,492
2012-06-13 2012-06-11 28.945 1,293,468 +25,703 0.13% 37,439,999
2012-06-12 2012-06-08 28.885 1,267,765 -13,266 0.12% 36,619,564
2012-06-11 2012-06-07 28.885 1,281,031 -8,291 0.13% 37,002,754
2012-06-08 2012-06-06 28.101 1,289,322 +18,241 0.13% 36,231,491
2012-06-07 2012-06-05 28.041 1,271,081 +4,975 0.12% 35,642,247
2012-06-06 2012-06-04 27.136 1,266,106 -1,659 0.12% 34,357,494
2012-06-05 2012-06-01 28.704 1,267,765 -24,874 0.12% 36,390,214
2012-06-04 2012-05-31 29.548 1,292,639 +161,684 0.13% 38,195,503
2012-06-01 2012-05-30 29.971 1,130,955 -9,950 0.11% 33,895,388
2012-05-31 2012-05-29 29.729 1,140,905 -41,797 0.11% 33,918,396
2012-05-30 2012-05-28 28.765 1,182,702 -3,317 0.12% 34,019,867
2012-05-29 2012-05-25 28.463 1,186,019 -266,687 0.12% 33,757,676
2012-05-28 2012-05-24 28.704 1,452,706 -28,191 0.14% 41,698,803
2012-05-25 2012-05-23 29.548 1,480,897 -27,511 0.15% 43,758,239
2012-05-24 2012-05-22 29.450 1,508,408 -13,266 0.15% 44,421,870
2012-05-23 2012-05-21 28.293 1,521,674 +5,364 0.15% 43,053,377
2012-05-22 2012-05-18 28.293 1,516,310 +525,918 0.15% 42,901,611
2012-05-21 2012-05-17 27.746 990,392 -93,104 0.10% 27,479,234
2012-05-18 2012-05-16 27.807 1,083,496 +170,923 0.11% 30,128,407
2012-05-17 2012-05-15 29.328 912,573 +323,768 0.09% 26,763,771
2012-05-16 2012-05-14 28.598 588,805 -59,166 0.06% 16,838,446
2012-05-15 2012-05-11 29.328 647,971 -379,748 0.06% 19,003,573
2012-05-14 2012-05-10 29.145 1,027,719 -387,863 0.10% 29,953,153
2012-05-11 2012-05-09 28.902 1,415,582 -118,332 0.14% 40,912,997
2012-05-10 2012-05-08 27.624 1,533,914 -69,026 0.15% 42,373,030
2012-05-09 2012-05-07 26.103 1,602,940 +144,627 0.16% 41,841,497
2012-05-08 2012-05-04 27.442 1,458,313 +120,099 0.14% 40,018,420
2012-05-07 2012-05-03 28.111 1,338,214 +239,825 0.13% 37,618,389
2012-05-04 2012-05-02 28.293 1,098,389 -141,843 0.11% 31,077,193
2012-05-03 2012-04-30 27.868 1,240,232 +157,775 0.12% 34,562,175
2012-05-02 2012-04-27 27.807 1,082,457 +115,045 0.11% 30,099,515
2012-04-30 2012-04-26 28.963 967,412 -106,663 0.10% 28,018,900
2012-04-27 2012-04-25 28.963 1,074,075 +70,670 0.11% 31,108,152
2012-04-26 2012-04-24 28.902 1,003,405 +26,050 0.10% 29,000,302
2012-04-25 2012-04-23 28.293 977,355 +13,148 0.10% 27,652,726
2012-04-24 2012-04-20 29.450 964,207 -9,861 0.10% 28,395,420
2012-04-23 2012-04-19 30.301 974,068 +327,712 0.10% 29,515,577
2012-04-20 2012-04-18 29.693 646,356 -227,706 0.06% 19,192,178
2012-04-19 2012-04-17 28.415 874,062 +101,979 0.09% 24,836,579
2012-04-18 2012-04-16 29.267 772,083 -654,110 0.08% 22,596,528
2012-04-17 2012-04-13 30.545 1,426,193 -171,342 0.14% 43,562,688
2012-04-16 2012-04-12 29.145 1,597,535 -32,130 0.16% 46,560,598
2012-04-13 2012-04-11 28.841 1,629,665 +146,764 0.16% 47,001,242
2012-04-12 2012-04-10 28.780 1,482,901 +100,253 0.15% 42,678,186
2012-04-11 2012-04-05 28.537 1,382,648 +271,176 0.14% 39,456,370
2012-04-10 2012-04-03 27.320 1,111,472 +90,227 0.11% 30,365,296
2012-04-05 2012-04-02 27.502 1,021,245 +16,435 0.10% 28,086,720
2012-04-03 2012-03-30 25.677 1,004,810 +321,796 0.10% 25,800,555
2012-04-02 2012-03-29 25.860 683,014 +147,914 0.07% 17,662,460
2012-03-30 2012-03-28 26.833 535,100 +63,356 0.05% 14,358,405
2012-03-29 2012-03-27 26.894 471,744 -26,460 0.05% 12,687,069
2012-03-28 2012-03-26 26.590 498,204 +11,505 0.05% 13,247,115
2012-03-27 2012-03-23 26.955 486,699 -3,287 0.05% 13,118,882
2012-03-26 2012-03-22 27.746 489,986 -9,861 0.05% 13,595,061
2012-03-23 2012-03-21 26.286 499,847 +42,566 0.05% 13,138,733
2012-03-22 2012-03-20 26.833 457,281 -145,449 0.05% 12,270,278
2012-03-21 2012-03-19 26.286 602,730 +18,079 0.06% 15,843,065
2012-03-20 2012-03-16 26.529 584,651 +207,079 0.06% 15,510,144
2012-03-19 2012-03-15 27.868 377,572 -180,157 0.04% 10,521,991
2012-03-16 2012-03-14 27.016 557,729 +88,748 0.06% 15,067,418
2012-03-15 2012-03-13 27.624 468,981 +13,148 0.05% 12,955,189
2012-03-14 2012-03-12 27.746 455,833 -673,256 0.05% 12,647,458
2012-03-13 2012-03-09 27.989 1,129,089 +311,770 0.11% 31,602,298
2012-03-12 2012-03-08 26.711 817,319 +49,305 0.08% 21,831,761
2012-03-09 2012-03-07 26.833 768,014 +469,200 0.08% 20,608,215
2012-03-08 2012-03-06 26.468 298,814 -663,641 0.03% 7,909,023
2012-03-07 2012-03-05 26.407 962,455 +49,304 0.10% 25,415,743
2012-03-06 2012-03-02 26.955 913,151 -95,322 0.09% 24,613,818
2012-03-01 2012-02-28 24.217 1,008,473 -3,287 0.10% 24,421,931
2012-02-28 2012-02-24 24.241 1,011,760 +190,727 0.10% 24,526,156
2012-02-27 2012-02-23 23.852 821,033 -78,888 0.08% 19,583,005
2012-02-24 2012-02-22 24.095 899,921 +256,549 0.09% 21,683,642
2012-02-23 2012-02-21 24.314 643,372 -18,078 0.06% 15,643,009
2012-02-22 2012-02-20 25.069 661,450 +34,513 0.07% 16,581,617
2012-02-21 2012-02-17 25.190 626,937 +127,782 0.06% 15,792,718
2012-02-17 2012-02-15 26.164 499,155 -3,287 0.05% 13,059,800
2012-02-16 2012-02-14 25.312 502,442 +6,574 0.05% 12,717,798
2012-02-15 2012-02-13 24.764 495,868 -3,287 0.05% 12,279,852
2012-02-14 2012-02-10 25.495 499,155 -8,218 0.05% 12,725,712
2012-02-13 2012-02-09 25.738 507,373 +194,096 0.05% 13,058,713
2012-02-10 2012-02-08 25.555 313,277 +115,045 0.03% 8,005,905
2012-02-09 2012-02-07 25.495 198,232 +54,235 0.02% 5,053,828
2012-02-08 2012-02-06 24.947 143,997 -19,722 0.01% 3,592,278
2012-02-07 2012-02-03 24.460 163,719 -1,643 0.02% 4,004,588
2012-02-06 2012-02-02 24.241 165,362 -1,644 0.02% 4,008,554
2012-02-03 2012-02-01 23.779 167,006 -32,870 0.02% 3,971,177
2012-02-02 2012-01-31 23.048 199,876 +65,740 0.02% 4,606,842
2012-02-01 2012-01-30 23.998 134,136 +31,226 0.01% 3,218,955
2012-01-31 2012-01-27 25.008 102,910 -4,930 0.01% 2,573,547
2012-01-30 2012-01-26 24.290 107,840 +1,643 0.01% 2,619,407
2012-01-27 2012-01-20 23.730 106,197 -4,930 0.01% 2,520,052
2012-01-26 2012-01-19 23.535 111,127 -74,039 0.01% 2,615,404
2012-01-20 2012-01-18 23.365 185,166 -16,435 0.02% 4,326,385
2012-01-19 2012-01-17 23.146 201,601 -187,769 0.02% 4,666,227
2012-01-18 2012-01-16 22.635 389,370 -65,740 0.04% 8,813,290
2012-01-17 2012-01-13 23.000 455,110 -2,465 0.05% 10,467,448
2012-01-16 2012-01-12 21.978 457,575 -5,752 0.05% 10,056,403
2012-01-13 2012-01-11 23.487 463,327 +46,017 0.05% 10,881,971
2012-01-12 2012-01-10 23.195 417,310 -23,008 0.04% 9,679,309
2012-01-11 2012-01-09 21.905 440,318 -6,574 0.04% 9,644,986
2012-01-10 2012-01-06 21.661 446,892 -9,861 0.04% 9,680,220
2012-01-09 2012-01-05 22.562 456,753 +100,253 0.05% 10,305,137
2012-01-06 2012-01-04 21.905 356,500 -19,722 0.04% 7,808,987
2012-01-05 2012-01-03 21.564 376,222 +3,287 0.04% 8,112,796
2012-01-03 2011-12-29 21.272 372,935 +13,148 0.04% 7,932,996
2011-12-30 2011-12-28 21.150 359,787 +3,287 0.04% 7,609,531
2011-12-29 2011-12-23 21.807 356,500 -1,644 0.04% 7,774,280
2011-12-28 2011-12-22 21.515 358,144 +64,096 0.04% 7,705,531
2011-12-23 2011-12-21 22.221 294,048 -32,869 0.03% 6,534,038
2011-12-21 2011-12-19 20.955 326,917 +31,226 0.03% 6,850,674
2011-12-20 2011-12-16 21.393 295,691 -3,287 0.03% 6,325,861
2011-12-19 2011-12-15 21.199 298,978 -11,505 0.03% 6,337,968
2011-12-16 2011-12-14 21.077 310,483 +6,574 0.03% 6,544,076
2011-12-15 2011-12-13 21.564 303,909 -16,435 0.03% 6,553,449
2011-12-14 2011-12-12 20.834 320,344 -1,643 0.03% 6,673,951
2011-12-13 2011-12-09 21.296 321,987 -4,930 0.03% 6,857,077
2011-12-12 2011-12-08 21.442 326,917 +6,573 0.03% 7,009,807
2011-12-09 2011-12-07 21.491 320,344 +90,392 0.03% 6,884,461
2011-12-08 2011-12-06 21.905 229,952 +21,366 0.02% 5,037,005
2011-12-07 2011-12-05 22.513 208,586 -27,187 0.02% 4,695,907
2011-12-06 2011-12-02 22.391 235,773 +36,157 0.02% 5,279,278
2011-12-05 2011-12-01 22.391 199,616 -3,287 0.02% 4,469,674
2011-12-02 2011-11-30 21.880 202,903 -88,748 0.02% 4,439,569
2011-12-01 2011-11-29 21.393 291,651 -18,079 0.03% 6,239,431
2011-11-30 2011-11-28 20.250 309,730 -1,643 0.03% 6,271,902
2011-11-29 2011-11-25 19.592 311,373 +16,435 0.03% 6,100,557
2011-11-28 2011-11-24 20.201 294,938 -34,514 0.03% 5,958,013
2011-11-25 2011-11-23 20.566 329,452 -82,174 0.03% 6,775,502
2011-11-24 2011-11-22 20.566 411,626 -21,366 0.04% 8,465,491
2011-11-23 2011-11-21 19.958 432,992 +8,218 0.04% 8,641,445
2011-11-21 2011-11-17 20.104 424,774 +3,287 0.04% 8,539,464
2011-11-18 2011-11-16 21.126 421,487 -336,635 0.04% 8,904,234
2011-11-17 2011-11-15 21.588 758,122 +1,644 0.08% 16,366,483
2011-11-16 2011-11-14 21.807 756,478 +3,287 0.07% 16,496,695
2011-11-15 2011-11-11 21.296 753,191 -13,148 0.07% 16,040,054
2011-11-14 2011-11-10 20.882 766,339 +42,730 0.08% 16,002,980
2011-11-11 2011-11-09 21.807 723,609 +78,888 0.07% 15,779,913
2011-11-10 2011-11-08 22.391 644,721 -50,948 0.06% 14,436,180
2011-11-09 2011-11-07 22.391 695,669 +6,574 0.07% 15,576,975
2011-11-08 2011-11-04 22.635 689,095 +19,722 0.07% 15,597,489
2011-11-07 2011-11-03 23.243 669,373 +16,435 0.07% 15,558,374
2011-11-04 2011-11-02 23.292 652,938 -19,722 0.06% 15,208,155
2011-11-03 2011-11-01 22.440 672,660 +6,574 0.07% 15,094,515
2011-11-02 2011-10-31 21.978 666,086 +57,275 0.07% 14,638,976
2011-11-01 2011-10-28 22.683 608,811 +47,662 0.06% 13,809,916
2011-10-28 2011-10-26 22.756 561,149 -8,218 0.06% 12,769,752
2011-10-27 2011-10-25 23.560 569,367 +3,287 0.06% 13,414,061
2011-10-25 2011-10-21 21.101 566,080 -1,643 0.06% 11,945,093
2011-10-24 2011-10-20 20.688 567,723 +1,643 0.06% 11,744,866
2011-10-21 2011-10-19 21.540 566,080 +1,644 0.06% 12,193,088
2011-10-20 2011-10-18 21.588 564,436 +29,665 0.06% 12,185,152
2011-10-19 2011-10-17 22.270 534,771 +41,087 0.05% 11,909,172
2011-10-18 2011-10-14 21.880 493,684 -39,444 0.05% 10,801,931
2011-10-17 2011-10-13 21.978 533,128 +6,574 0.05% 11,716,877
2011-10-13 2011-10-11 21.466 526,554 -21,365 0.05% 11,303,271
2011-10-12 2011-10-10 19.885 547,919 +1,643 0.05% 10,895,096
2011-10-10 2011-10-06 19.471 546,276 +30,008 0.05% 10,636,402
2011-10-07 2011-10-04 18.059 516,268 +203,628 0.05% 9,323,345
2011-10-06 2011-10-03 19.446 312,640 -4,930 0.03% 6,079,725
2011-10-04 2011-09-30 20.663 317,570 +75,600 0.03% 6,562,054
2011-10-03 2011-09-28 20.955 241,970 +34,514 0.02% 5,070,576
2011-09-30 2011-09-27 19.836 207,456 +192,288 0.02% 4,115,061
2011-09-28 2011-09-26 17.548 15,168 -71,492 0.00% 266,168
2011-09-26 2011-09-22 19.446 86,660 -21,365 0.01% 1,685,226
2011-09-21 2011-09-19 18.643 108,025 -173,388 0.01% 2,013,936
2011-09-19 2011-09-15 18.911 281,413 +31,226 0.03% 5,321,791
2011-09-15 2011-09-12 18.179 250,187 +3,327 0.02% 4,548,192
2011-09-14 2011-09-09 18.377 246,860 -1,622 0.02% 4,536,423
2011-09-12 2011-09-08 18.746 248,482 +1,622 0.02% 4,658,168
2011-09-09 2011-09-07 18.697 246,860 +53,514 0.02% 4,615,582
2011-09-08 2011-09-06 18.179 193,346 -42,677 0.02% 3,514,870
2011-09-07 2011-09-05 18.968 236,023 +151,904 0.02% 4,477,002
2011-09-05 2011-09-01 20.522 84,119 +35,676 0.01% 1,726,331
2011-09-02 2011-08-31 20.103 48,443 -10,692 0.00% 973,857
2011-09-01 2011-08-30 18.475 59,135 -32,432 0.01% 1,092,529
2011-08-31 2011-08-29 18.845 91,567 -213,541 0.01% 1,725,595
2011-08-30 2011-08-26 17.489 305,108 +50,270 0.03% 5,335,884
2011-08-29 2011-08-25 17.908 254,838 -128,677 0.03% 4,563,598
2011-08-26 2011-08-24 17.513 383,515 -180,731 0.04% 6,716,566
2011-08-25 2011-08-23 17.242 564,246 -188,920 0.06% 9,728,642
2011-08-24 2011-08-22 17.365 753,166 +3,243 0.08% 13,078,862
2011-08-23 2011-08-19 16.995 749,923 +142,704 0.08% 12,745,077
2011-08-22 2011-08-18 18.303 607,219 +160,542 0.06% 11,113,627
2011-08-18 2011-08-16 19.906 446,677 -88,785 0.04% 8,891,473
2011-08-17 2011-08-15 19.215 535,462 +48,244 0.05% 10,288,989
2011-08-16 2011-08-12 19.363 487,218 +102,070 0.05% 9,434,080
2011-08-15 2011-08-11 19.190 385,148 +6,486 0.04% 7,391,181
2011-08-12 2011-08-10 20.004 378,662 -794,639 0.04% 7,574,939
2011-08-11 2011-08-09 19.610 1,173,301 -53,514 0.12% 23,008,227
2011-08-10 2011-08-08 20.325 1,226,815 -107,028 0.12% 24,935,201
2011-08-09 2011-08-05 19.486 1,333,843 -35,676 0.13% 25,991,921
2011-08-08 2011-08-04 21.114 1,369,519 +3,244 0.14% 28,916,678
2011-08-05 2011-08-03 21.460 1,366,275 -4,865 0.14% 29,319,999
2011-08-04 2011-08-02 22.249 1,371,140 -3,244 0.14% 30,506,678
2011-08-03 2011-08-01 22.545 1,374,384 +66,487 0.14% 30,985,668
2011-08-02 2011-07-29 22.150 1,307,897 -63,243 0.13% 28,970,531
2011-08-01 2011-07-28 22.348 1,371,140 +25,946 0.14% 30,641,962
2011-07-29 2011-07-27 22.496 1,345,194 +194,596 0.14% 30,261,213
2011-07-28 2011-07-26 22.668 1,150,598 -335,679 0.12% 26,082,289
2011-07-27 2011-07-25 22.866 1,486,277 -3,243 0.15% 33,984,906
2011-07-26 2011-07-22 23.408 1,489,520 -3,243 0.15% 34,867,365
2011-07-25 2011-07-21 22.693 1,492,763 -29,190 0.15% 33,875,465
2011-07-22 2011-07-20 21.731 1,521,953 -24,324 0.15% 33,073,772
2011-07-21 2011-07-19 20.596 1,546,277 +112,298 0.16% 31,847,867
2011-07-20 2011-07-18 20.818 1,433,979 +34,055 0.14% 29,853,264
2011-07-19 2011-07-15 20.991 1,399,924 +171,899 0.14% 29,386,008
2011-07-18 2011-07-14 21.410 1,228,025 -22,385 0.12% 26,292,599
2011-07-15 2011-07-13 22.348 1,250,410 +12,974 0.13% 27,943,913
2011-07-14 2011-07-12 22.200 1,237,436 +708,280 0.12% 27,470,833
2011-07-12 2011-07-08 23.680 529,156 -29,190 0.05% 12,530,302
2011-07-11 2011-07-07 23.803 558,346 +55,136 0.06% 13,290,377
2011-07-08 2011-07-06 23.260 503,210 -32,352 0.05% 11,704,895
2011-07-07 2011-07-05 24.346 535,562 -88,054 0.05% 13,038,676
2011-07-06 2011-07-04 23.581 623,616 -330,733 0.06% 14,705,565
2011-07-05 2011-06-30 22.348 954,349 +1,622 0.10% 21,327,601
2011-07-04 2011-06-29 22.052 952,727 +16,216 0.10% 21,009,348
2011-06-30 2011-06-28 21.336 936,511 +45,406 0.09% 19,981,844
2011-06-29 2011-06-27 20.596 891,105 -205,786 0.09% 18,353,628
2011-06-28 2011-06-24 21.435 1,096,891 +61,622 0.11% 23,512,014
2011-06-27 2011-06-23 20.966 1,035,269 +160,948 0.10% 21,705,946
2011-06-24 2011-06-22 20.966 874,321 +184,866 0.09% 18,331,433
2011-06-23 2011-06-21 21.114 689,455 +129,731 0.07% 14,557,482
2011-06-22 2011-06-20 20.448 559,724 -108,650 0.06% 11,445,507
2011-06-21 2011-06-17 20.966 668,374 -1,621 0.07% 14,013,449
2011-06-20 2011-06-16 21.336 669,995 -25,946 0.07% 14,295,332
2011-06-16 2011-06-14 21.904 695,941 +117,730 0.07% 15,243,755
2011-06-15 2011-06-13 22.767 578,211 +68,109 0.06% 13,164,205
2011-06-14 2011-06-10 21.879 510,102 -56,757 0.05% 11,160,592
2011-06-13 2011-06-09 22.915 566,859 -327,215 0.06% 12,989,647
2011-06-10 2011-06-08 23.655 894,074 +34,054 0.09% 21,149,429
2011-06-09 2011-06-07 23.778 860,020 -17,027 0.09% 20,449,946
2011-06-08 2011-06-03 24.099 877,047 +3,243 0.09% 21,136,059
2011-06-03 2011-06-01 24.395 873,804 -8,108 0.09% 21,316,549
2011-06-02 2011-05-31 24.790 881,912 +25,946 0.09% 21,862,403
2011-05-31 2011-05-27 24.074 855,966 -54,325 0.09% 20,606,912
2011-05-30 2011-05-26 23.038 910,291 +17,838 0.09% 20,971,703
2011-05-27 2011-05-25 22.397 892,453 -99,080 0.09% 19,988,388
2011-05-26 2011-05-24 22.175 991,533 -4,865 0.10% 21,987,378
2011-05-25 2011-05-23 22.718 996,398 +4,865 0.10% 22,635,967
2011-05-23 2011-05-19 24.099 991,533 +81,082 0.10% 23,895,070
2011-05-20 2011-05-18 24.000 910,451 +100,541 0.09% 21,851,235
2011-05-19 2011-05-17 24.222 809,910 +1,622 0.08% 19,618,004
2011-05-18 2011-05-16 24.420 808,288 -44,256 0.08% 19,738,216
2011-05-17 2011-05-13 24.518 852,544 +43,784 0.09% 20,903,055
2011-05-16 2011-05-12 25.887 808,760 +128,109 0.08% 20,936,461
2011-05-13 2011-05-11 26.948 680,651 -59,476 0.07% 18,341,876
2011-05-12 2011-05-09 26.324 740,127 +8,624 0.08% 19,482,927
2011-05-11 2011-05-06 25.638 731,503 +7,961 0.07% 18,753,980
2011-05-09 2011-05-05 26.137 723,542 -746,905 0.07% 18,910,947
2011-05-06 2011-05-04 25.450 1,470,447 -755,227 0.15% 37,423,556
2011-05-05 2011-05-03 25.575 2,225,674 -775,386 0.23% 56,922,100
2011-05-04 2011-04-29 25.326 3,001,060 -1,216,764 0.30% 76,003,960
2011-05-03 2011-04-28 25.076 4,217,824 -1,203,939 0.43% 105,766,958
2011-04-29 2011-04-27 25.263 5,421,763 -301,386 0.55% 136,971,768
2011-04-28 2011-04-26 26.074 5,723,149 -604,374 0.58% 149,226,806
2011-04-27 2011-04-21 27.072 6,327,523 -806,286 0.64% 171,300,634
2011-04-26 2011-04-20 26.074 7,133,809 -521 0.72% 186,008,704
2011-04-21 2011-04-19 24.128 7,134,330 +1,929 0.72% 172,137,372
2011-04-20 2011-04-18 24.577 7,132,401 +3,207 0.72% 175,294,174
2011-04-19 2011-04-15 24.926 7,129,194 -488,057 0.72% 177,705,725
2011-04-18 2011-04-14 24.951 7,617,251 -561,090 0.77% 190,061,331
2011-04-15 2011-04-13 25.139 8,178,341 -37,352 0.83% 205,591,790
2011-04-14 2011-04-12 25.388 8,215,693 +9,619 0.83% 208,580,699
2011-04-13 2011-04-11 25.887 8,206,074 -745,114 0.83% 212,431,558
2011-04-12 2011-04-08 26.261 8,951,188 -357,494 0.91% 235,070,582
2011-04-11 2011-04-07 26.760 9,308,682 -11,703 0.95% 249,104,168
2011-04-08 2011-04-06 26.261 9,320,385 +54,506 0.95% 244,766,206
2011-04-07 2011-04-04 26.885 9,265,879 +1,603 0.94% 249,114,727
2011-04-06 2011-04-01 27.384 9,264,276 +28,087 0.94% 253,694,769
2011-04-04 2011-03-31 26.199 9,236,189 -40,078 0.94% 241,978,962
2011-04-01 2011-03-30 24.577 9,276,267 -24,047 0.94% 227,984,316
2011-03-31 2011-03-29 23.155 9,300,314 -4,809 0.94% 215,348,121
2011-03-30 2011-03-28 22.806 9,305,123 -164,961 0.95% 212,209,007
2011-03-28 2011-03-24 22.955 9,470,084 +11,222 0.96% 217,388,796
2011-03-25 2011-03-23 23.105 9,458,862 +157,105 0.96% 218,547,265
2011-03-23 2011-03-21 23.105 9,301,757 -30,459 0.95% 214,917,349
2011-03-22 2011-03-18 23.030 9,332,216 -1,172,598 0.95% 214,922,549
2011-03-21 2011-03-17 23.055 10,504,814 -579,275 1.07% 242,189,794
2011-03-18 2011-03-16 24.178 11,084,089 +586,686 1.13% 267,990,427
2011-03-17 2011-03-15 23.704 10,497,403 +259,705 1.07% 248,828,989
2011-03-16 2011-03-14 25.014 10,237,698 +189,168 1.04% 256,083,853
2011-03-15 2011-03-11 25.076 10,048,530 +70,537 1.02% 251,978,853
2011-03-14 2011-03-10 25.450 9,977,993 -62,505 1.01% 253,944,532
2011-03-11 2011-03-09 25.014 10,040,498 +84,965 1.02% 251,151,129
2011-03-10 2011-03-08 24.502 9,955,533 -85,687 1.01% 243,933,532
2011-03-09 2011-03-07 24.752 10,041,220 +29,818 1.02% 248,538,489
2011-03-08 2011-03-04 25.076 10,011,402 -80,716 1.02% 251,047,824
2011-03-07 2011-03-03 24.827 10,092,118 +174,739 1.03% 250,553,746
2011-03-04 2011-03-02 24.427 9,917,379 -20,842 1.01% 242,256,312
2011-03-03 2011-03-01 24.752 9,938,221 +99,393 1.01% 245,989,076
2011-03-02 2011-02-28 24.403 9,838,828 -76,949 1.00% 240,092,018
2011-03-01 2011-02-25 24.153 9,915,777 +75,346 1.01% 239,495,638
2011-02-28 2011-02-24 23.355 9,840,431 -173,136 1.00% 229,818,755
2011-02-25 2011-02-23 22.706 10,013,567 +11,221 1.02% 227,366,093
2011-02-24 2011-02-22 21.882 10,002,346 -146,043 1.02% 218,875,407
2011-02-23 2011-02-21 23.404 10,148,389 -32,062 1.03% 237,517,407
2011-02-22 2011-02-18 24.228 10,180,451 +86,568 1.03% 246,650,356
2011-02-21 2011-02-17 24.552 10,093,883 +8,069,923 1.03% 247,827,139
2011-02-18 2011-02-16 24.278 2,023,960 +38,475 0.21% 49,137,184
2011-02-17 2011-02-15 24.328 1,985,485 +56,109 0.20% 48,302,179
2011-02-16 2011-02-14 24.727 1,929,376 -1,285,233 0.20% 47,707,430
2011-02-15 2011-02-11 25.014 3,214,609 -14,428 0.33% 80,409,625
2011-02-11 2011-02-09 25.139 3,229,037 -4,809 0.33% 81,173,370
2011-02-10 2011-02-08 25.949 3,233,846 -16,031 0.33% 83,916,657
2011-02-08 2011-02-02 25.887 3,249,877 -51,621 0.33% 84,129,930
2011-02-07 2011-01-31 26.199 3,301,498 -3,206 0.34% 86,495,963
2011-01-31 2011-01-27 27.072 3,304,704 -19,237 0.34% 89,465,955
2011-01-28 2011-01-26 27.259 3,323,941 -49,697 0.34% 90,608,773
2011-01-27 2011-01-25 27.197 3,373,638 -105,805 0.34% 91,753,043
2011-01-24 2011-01-20 25.762 3,479,443 -1,604 0.35% 89,638,646
2011-01-21 2011-01-19 26.199 3,481,047 +33,666 0.35% 91,199,968
2011-01-20 2011-01-18 25.201 3,447,381 -19,237 0.35% 86,877,268
2011-01-19 2011-01-17 26.074 3,466,618 -3,207 0.35% 90,389,457
2011-01-18 2011-01-14 25.825 3,469,825 +19,238 0.35% 89,607,306
2011-01-17 2011-01-13 26.137 3,450,587 -11,222 0.35% 90,186,703
2011-01-14 2011-01-12 26.199 3,461,809 +4,809 0.35% 90,695,951
2011-01-13 2011-01-11 26.012 3,457,000 +14,428 0.35% 89,923,032
2011-01-12 2011-01-10 26.137 3,442,572 +118,390 0.35% 89,977,218
2011-01-11 2011-01-07 26.012 3,324,182 +43,284 0.34% 86,468,188
2011-01-10 2011-01-06 26.324 3,280,898 +172,255 0.33% 86,365,579
2011-01-07 2011-01-05 26.074 3,108,643 +28,776 0.32% 81,055,528
2011-01-06 2011-01-04 26.698 3,079,867 +109,012 0.31% 82,226,393
2011-01-05 2011-01-03 25.700 2,970,855 +64,124 0.30% 76,350,903
2011-01-04 2010-12-31 25.887 2,906,731 -3,103,063 0.30% 75,246,871
2011-01-03 2010-12-29 27.010 6,009,794 -1,951,664 0.61% 162,324,095
2010-12-30 2010-12-28 26.511 7,961,458 +218,024 0.81% 211,065,401
2010-12-29 2010-12-24 27.821 7,743,434 -152,296 0.79% 215,428,902
2010-12-28 2010-12-22 26.261 7,895,730 +687,507 0.80% 207,352,794
2010-12-23 2010-12-21 24.951 7,208,223 +864,319 0.73% 179,855,496
2010-12-22 2010-12-20 25.638 6,343,904 -287,285 0.64% 162,642,459
2010-12-21 2010-12-17 26.885 6,631,189 +779,797 0.67% 178,280,640
2010-12-20 2010-12-16 26.948 5,851,392 -4,809 0.59% 157,680,667
2010-12-17 2010-12-15 27.197 5,856,201 +620,507 0.59% 159,271,464
2010-12-16 2010-12-14 27.384 5,235,694 +737,555 0.53% 143,375,282
2010-12-15 2010-12-13 27.322 4,498,139 +458,491 0.46% 122,897,342
2010-12-14 2010-12-10 26.698 4,039,648 +902,553 0.41% 107,850,658
2010-12-13 2010-12-09 27.384 3,137,095 +747,112 0.32% 85,906,831
2010-12-10 2010-12-08 27.634 2,389,983 +937,822 0.24% 66,044,103
2010-12-09 2010-12-07 28.382 1,452,161 +154,572 0.15% 41,215,604
2010-12-08 2010-12-06 27.197 1,297,589 +282,148 0.13% 35,290,609
2010-12-07 2010-12-03 27.821 1,015,441 +94,276 0.10% 28,250,430
2010-12-06 2010-12-02 27.571 921,165 -469,712 0.09% 25,397,748
2010-12-03 2010-12-01 27.758 1,390,877 -9,619 0.14% 38,608,617
2010-12-02 2010-11-30 26.698 1,400,496 +3,163 0.14% 37,390,489
2010-12-01 2010-11-29 25.700 1,397,333 -8,939 0.14% 35,911,425
2010-11-30 2010-11-26 25.638 1,406,272 +462,636 0.14% 36,053,436
2010-11-26 2010-11-24 23.879 943,636 +40,078 0.10% 22,532,633
2010-11-25 2010-11-23 24.477 903,558 -4,809 0.09% 22,116,711
2010-11-24 2010-11-22 25.638 908,367 +4,350 0.09% 23,288,348
2010-11-23 2010-11-19 25.450 904,017 -36,872 0.09% 23,007,650
2010-11-22 2010-11-18 24.078 940,889 +33,666 0.10% 22,654,851
2010-11-19 2010-11-17 24.053 907,223 -167,330 0.09% 21,821,600
2010-11-18 2010-11-16 24.951 1,074,553 -149,090 0.11% 26,811,638
2010-11-17 2010-11-15 25.201 1,223,643 -14,428 0.12% 30,836,963
2010-11-16 2010-11-12 24.902 1,238,071 +35,269 0.13% 30,829,863
2010-11-15 2010-11-11 25.201 1,202,802 +62,521 0.12% 30,311,750
2010-11-12 2010-11-10 26.137 1,140,281 -84,965 0.12% 29,803,099
2010-11-11 2010-11-09 25.263 1,225,246 -136,265 0.12% 30,953,789
2010-11-10 2010-11-08 24.926 1,361,511 -2,394,216 0.14% 33,937,679
2010-11-09 2010-11-05 24.178 3,755,727 -274,708 0.38% 90,805,738
2010-11-08 2010-11-04 23.454 4,030,435 -389,160 0.41% 94,531,223
2010-11-05 2010-11-03 23.978 4,419,595 +36,872 0.45% 105,974,496
2010-11-04 2010-11-02 23.829 4,382,723 -533,035 0.45% 104,434,236
2010-11-03 2010-11-01 22.905 4,915,758 +4,020,610 0.50% 112,597,481
2010-11-02 2010-10-29 23.305 895,148 +11,222 0.09% 20,861,101
2010-11-01 2010-10-28 23.604 883,926 -14,992 0.09% 20,864,239
2010-10-29 2010-10-27 23.255 898,918 +17,634 0.09% 20,904,101
2010-10-28 2010-10-26 23.704 881,284 -7,203 0.09% 20,889,834
2010-10-27 2010-10-25 23.704 888,487 -3,206 0.09% 21,060,573
2010-10-26 2010-10-22 23.479 891,693 -234,093 0.09% 20,936,326
2010-10-25 2010-10-21 21.882 1,125,786 +26,732 0.11% 24,634,908
2010-10-22 2010-10-20 21.433 1,099,054 -4,810 0.11% 23,556,334
2010-10-21 2010-10-19 21.458 1,103,864 +16,032 0.11% 23,686,971
2010-10-20 2010-10-18 21.458 1,087,832 -2,542,540 0.11% 23,342,952
2010-10-19 2010-10-15 22.032 3,630,372 +30,459 0.37% 79,984,776
2010-10-18 2010-10-14 22.631 3,599,913 +3,207 0.37% 81,469,451
2010-10-15 2010-10-13 22.232 3,596,706 -83,362 0.37% 79,960,986
2010-10-14 2010-10-12 22.606 3,680,068 -274,133 0.37% 83,191,612
2010-10-13 2010-10-11 22.631 3,954,201 -16,031 0.40% 89,487,325
2010-10-12 2010-10-08 21.907 3,970,232 +84,965 0.40% 86,977,296
2010-10-11 2010-10-07 22.332 3,885,267 -56,109 0.39% 86,763,968
2010-10-08 2010-10-06 22.332 3,941,376 -30,459 0.40% 88,016,968
2010-10-07 2010-10-05 21.733 3,971,835 +41,681 0.40% 86,318,692
2010-10-06 2010-10-04 21.608 3,930,154 +147,486 0.40% 84,922,537
2010-10-05 2010-09-30 21.109 3,782,668 +161,915 0.38% 79,848,008
2010-10-04 2010-09-29 21.558 3,620,753 +36,872 0.37% 78,056,332
2010-09-30 2010-09-28 22.356 3,583,881 -1,604 0.36% 80,122,979
2010-09-29 2010-09-27 22.007 3,585,485 +40,078 0.36% 78,906,357
2010-09-28 2010-09-24 21.433 3,545,407 -115,424 0.36% 75,989,705
2010-09-27 2010-09-22 21.833 3,660,831 +22,444 0.37% 79,925,108
2010-09-24 2010-09-21 21.383 3,638,387 -25,650 0.37% 77,801,006
2010-09-22 2010-09-20 20.061 3,664,037 +9,618 0.37% 73,504,072
2010-09-21 2010-09-17 19.263 3,654,419 +206,802 0.37% 70,393,270
2010-09-20 2010-09-16 19.712 3,447,617 +48,094 0.35% 67,958,159
2010-09-17 2010-09-15 20.290 3,399,523 +8,015 0.35% 68,974,910
2010-09-16 2010-09-14 20.793 3,391,508 +22,711 0.34% 70,519,790
2010-09-15 2010-09-13 19.257 3,368,797 -17,479 0.35% 64,874,556
2010-09-14 2010-09-10 19.358 3,386,276 -104,873 0.35% 65,552,131
2010-09-13 2010-09-09 18.855 3,491,149 -664,199 0.36% 65,824,614
2010-09-10 2010-09-08 17.672 4,155,348 +2,710,821 0.43% 73,431,539
2010-09-09 2010-09-07 18.653 1,444,527 -11,123 0.15% 26,945,236
2010-09-08 2010-09-06 18.376 1,455,650 +44,492 0.15% 26,749,640
2010-09-07 2010-09-03 17.873 1,411,158 +23,835 0.14% 25,221,570
2010-09-06 2010-09-02 17.646 1,387,323 +47,670 0.14% 24,481,258
2010-09-03 2010-09-01 17.873 1,339,653 -9,534 0.14% 23,943,564
2010-09-02 2010-08-31 17.923 1,349,187 -85,806 0.14% 24,181,891
2010-09-01 2010-08-30 16.891 1,434,993 -42,903 0.15% 24,238,761
2010-08-31 2010-08-27 16.740 1,477,896 -4,767 0.15% 24,740,225
2010-08-30 2010-08-26 16.866 1,482,663 +14,301 0.15% 25,006,642
2010-08-27 2010-08-25 16.841 1,468,362 -39,725 0.15% 24,728,477
2010-08-26 2010-08-24 16.287 1,508,087 -9,534 0.15% 24,562,287
2010-08-25 2010-08-23 16.060 1,517,621 -335,277 0.16% 24,373,737
2010-08-24 2010-08-20 16.111 1,852,898 +11,123 0.19% 29,851,737
2010-08-23 2010-08-19 16.237 1,841,775 +4,767 0.19% 29,904,353
2010-08-20 2010-08-18 16.060 1,837,008 +79,450 0.19% 29,503,249
2010-08-19 2010-08-17 15.960 1,757,558 +3,178 0.18% 28,050,270
2010-08-18 2010-08-16 16.161 1,754,380 +27,012 0.18% 28,352,856
2010-08-17 2010-08-13 16.262 1,727,368 +31,780 0.18% 28,090,244
2010-08-16 2010-08-12 16.035 1,695,588 -1,589 0.17% 27,189,291
2010-08-13 2010-08-11 16.186 1,697,177 +23,835 0.17% 27,471,111
2010-08-12 2010-08-10 16.992 1,673,342 +4,767 0.17% 28,433,257
2010-08-11 2010-08-09 17.319 1,668,575 +11,123 0.17% 28,898,300
2010-08-10 2010-08-06 17.118 1,657,452 +34,958 0.17% 28,371,872
2010-08-09 2010-08-05 17.168 1,622,494 +95,339 0.17% 27,855,156
2010-08-06 2010-08-04 17.168 1,527,155 -7,945 0.16% 26,218,365
2010-08-05 2010-08-03 17.269 1,535,100 +57,204 0.16% 26,509,340
2010-08-04 2010-08-02 17.067 1,477,896 +96,929 0.15% 25,223,868
2010-08-03 2010-07-30 17.369 1,380,967 -7,945 0.14% 23,986,700
2010-08-02 2010-07-29 17.093 1,388,912 +114,407 0.14% 23,740,104
2010-07-30 2010-07-28 17.093 1,274,505 +27,808 0.13% 21,784,592
2010-07-29 2010-07-27 16.891 1,246,697 +27,807 0.13% 21,058,215
2010-07-28 2010-07-26 16.816 1,218,890 -65,149 0.12% 20,496,471
2010-07-27 2010-07-23 16.614 1,284,039 +25,424 0.13% 21,333,410
2010-07-26 2010-07-22 16.589 1,258,615 +49,259 0.13% 20,879,324
2010-07-23 2010-07-21 16.388 1,209,356 -1,589 0.12% 19,818,614
2010-07-22 2010-07-20 16.136 1,210,945 -3,178 0.12% 19,539,820
2010-07-21 2010-07-19 15.532 1,214,123 -15,890 0.12% 18,857,580
2010-07-20 2010-07-16 15.859 1,230,013 +22,246 0.13% 19,506,905
2010-07-19 2010-07-15 16.212 1,207,767 +34,958 0.12% 19,579,750
2010-07-16 2010-07-14 16.212 1,172,809 -185,912 0.12% 19,013,028
2010-07-15 2010-07-13 15.532 1,358,721 -46,081 0.14% 21,103,455
2010-07-14 2010-07-12 15.330 1,404,802 -95,340 0.14% 21,536,272
2010-07-13 2010-07-09 15.028 1,500,142 -30,191 0.15% 22,544,719
2010-07-12 2010-07-08 13.921 1,530,333 +23,835 0.16% 21,303,413
2010-07-09 2010-07-07 13.594 1,506,498 +28,602 0.15% 20,478,608
2010-07-08 2010-07-06 13.719 1,477,896 +116,791 0.15% 20,275,823
2010-07-07 2010-07-05 13.719 1,361,105 +6,356 0.14% 18,673,523
2010-07-06 2010-07-02 13.946 1,354,749 -17,479 0.14% 18,893,252
2010-07-05 2010-06-30 14.097 1,372,228 -81,833 0.14% 19,344,273
2010-07-02 2010-06-29 14.273 1,454,061 -44,492 0.15% 20,754,095
2010-06-30 2010-06-28 14.097 1,498,553 -4,767 0.15% 21,125,075
2010-06-29 2010-06-25 14.424 1,503,320 -6,356 0.15% 21,684,239
2010-06-28 2010-06-24 14.575 1,509,676 +17,479 0.15% 22,003,939
2010-06-25 2010-06-23 14.475 1,492,197 +87,157 0.15% 21,598,925
2010-06-24 2010-06-22 14.827 1,405,040 +25,423 0.14% 20,832,534
2010-06-23 2010-06-21 15.179 1,379,617 -34,957 0.14% 20,941,798
2010-06-22 2010-06-18 14.626 1,414,574 +33,368 0.14% 20,689,020
2010-06-21 2010-06-17 14.223 1,381,206 +71,505 0.14% 19,644,683
2010-06-18 2010-06-15 13.543 1,309,701 +23,199 0.13% 17,737,506
2010-06-17 2010-06-14 13.719 1,286,502 +5,641 0.13% 17,650,015
2010-06-15 2010-06-11 13.669 1,280,861 -74,682 0.13% 17,508,138
2010-06-14 2010-06-10 13.518 1,355,543 -42,903 0.14% 18,324,229
2010-06-11 2010-06-09 13.140 1,398,446 +96,928 0.14% 18,376,141
2010-06-10 2010-06-08 13.342 1,301,518 +14,301 0.13% 17,364,575
2010-06-09 2010-06-07 13.594 1,287,217 +25,424 0.13% 17,497,808
2010-06-08 2010-06-04 14.525 1,261,793 +190,679 0.13% 18,327,450
2010-06-07 2010-06-03 14.173 1,071,114 -92,161 0.11% 15,180,365
2010-06-04 2010-06-02 13.140 1,163,275 +14,301 0.12% 15,285,900
2010-06-03 2010-06-01 13.518 1,148,974 +3,178 0.12% 15,531,829
2010-06-02 2010-05-31 13.896 1,145,796 -4,767 0.12% 15,921,519
2010-06-01 2010-05-28 14.097 1,150,563 +74,682 0.12% 16,219,466
2010-05-28 2010-05-26 12.587 1,075,881 -4,767 0.11% 13,541,674
2010-05-27 2010-05-25 12.738 1,080,648 +11,123 0.11% 13,764,895
2010-05-26 2010-05-24 13.317 1,069,525 -279,662 0.11% 14,242,451
2010-05-25 2010-05-20 11.945 1,349,187 -327,333 0.14% 16,115,600
2010-05-24 2010-05-19 13.090 1,676,520 +242,905 0.17% 21,945,739
2010-05-20 2010-05-18 14.147 1,433,615 +7,945 0.15% 20,281,822
2010-05-19 2010-05-17 14.324 1,425,670 -4,767 0.15% 20,420,642
2010-05-18 2010-05-14 14.903 1,430,437 +12,712 0.15% 21,317,122
2010-05-17 2010-05-13 15.658 1,417,725 +77,067 0.15% 22,198,340
2010-05-14 2010-05-12 15.000 1,340,658 +95,167 0.14% 20,109,239
2010-05-13 2010-05-11 14.489 1,245,491 +46,209 0.13% 18,046,344
2010-05-12 2010-05-10 14.821 1,199,282 +74,073 0.12% 17,774,514
2010-05-11 2010-05-07 14.693 1,125,209 +21,952 0.12% 16,533,164
2010-05-10 2010-05-06 14.209 1,103,257 -2,352 0.11% 15,675,889
2010-05-07 2010-05-05 16.505 1,105,609 -21,952 0.11% 18,247,616
2010-05-06 2010-05-04 16.607 1,127,561 +6,272 0.12% 18,724,979
2010-05-05 2010-05-03 16.607 1,121,289 -15,681 0.12% 18,620,822
2010-05-04 2010-04-30 16.454 1,136,970 +39,201 0.12% 18,707,210
2010-05-03 2010-04-29 16.403 1,097,769 +50,178 0.11% 18,006,207
2010-04-30 2010-04-28 16.581 1,047,591 -90,947 0.11% 17,370,224
2010-04-29 2010-04-27 16.836 1,138,538 -1,568 0.12% 19,168,660
2010-04-28 2010-04-26 17.117 1,140,106 -15,680 0.12% 19,514,977
2010-04-27 2010-04-23 16.581 1,155,786 +95,651 0.12% 19,164,217
2010-04-26 2010-04-22 17.040 1,060,135 +264,216 0.11% 18,064,999
2010-04-23 2010-04-21 17.321 795,919 +6,272 0.08% 13,786,021
2010-04-22 2010-04-20 16.938 789,647 -6,272 0.08% 13,375,233
2010-04-21 2010-04-19 17.219 795,919 -64,290 0.08% 13,704,808
2010-04-20 2010-04-16 17.576 860,209 -223,913 0.09% 15,119,015
2010-04-19 2010-04-15 17.219 1,084,122 -50,177 0.11% 18,667,331
2010-04-16 2010-04-14 16.198 1,134,299 +29,793 0.12% 18,373,909
2010-04-15 2010-04-13 16.224 1,104,506 +3,136 0.11% 17,919,484
2010-04-14 2010-04-12 16.683 1,101,370 -7,841 0.11% 18,374,321
2010-04-13 2010-04-09 16.913 1,109,211 +101,924 0.12% 18,759,791
2010-04-12 2010-04-08 17.193 1,007,287 +86,242 0.10% 17,318,626
2010-04-09 2010-04-07 17.499 921,045 +50,178 0.10% 16,117,781
2010-04-08 2010-04-01 17.448 870,867 +148,965 0.09% 15,195,263
2010-04-07 2010-03-31 16.556 721,902 -31,361 0.07% 11,951,523
2010-04-01 2010-03-30 16.607 753,263 +7,840 0.08% 12,509,153
2010-03-31 2010-03-29 16.913 745,423 +1,568 0.08% 12,607,141
2010-03-30 2010-03-26 16.607 743,855 -3,136 0.08% 12,352,918
2010-03-29 2010-03-25 16.581 746,991 +50,177 0.08% 12,385,941
2010-03-26 2010-03-24 16.913 696,814 -514,059 0.07% 11,785,030
2010-03-25 2010-03-23 16.836 1,210,873 +15,681 0.13% 20,386,507
2010-03-24 2010-03-22 16.836 1,195,192 +64,290 0.12% 20,122,499
2010-03-23 2010-03-19 16.836 1,130,902 +9,408 0.12% 19,040,099
2010-03-22 2010-03-18 16.428 1,121,494 -14,112 0.12% 18,423,966
2010-03-19 2010-03-17 16.275 1,135,606 -4,704 0.12% 18,481,987
2010-03-18 2010-03-16 15.892 1,140,310 +36,065 0.12% 18,122,215
2010-03-17 2010-03-15 15.969 1,104,245 +47,041 0.11% 17,633,563
2010-03-16 2010-03-12 16.249 1,057,204 +48,610 0.11% 17,179,026
2010-03-15 2010-03-11 16.454 1,008,594 +4,704 0.10% 16,594,967
2010-03-12 2010-03-10 16.454 1,003,890 +40,769 0.10% 16,517,569
2010-03-11 2010-03-09 16.658 963,121 +147,397 0.10% 16,043,323
2010-03-10 2010-03-08 17.448 815,724 +6,272 0.08% 14,233,105
2010-03-09 2010-03-05 16.913 809,452 -29,793 0.08% 13,690,047
2010-03-08 2010-03-04 16.428 839,245 -94,083 0.09% 13,787,164
2010-03-05 2010-03-03 16.377 933,328 +404,557 0.10% 15,285,147
2010-03-04 2010-03-02 15.969 528,771 +157,589 0.05% 8,443,884
2010-03-03 2010-03-01 15.255 371,182 +83,106 0.04% 5,662,241
2010-03-02 2010-02-26 15.459 288,076 -277,544 0.03% 4,453,280
2010-03-01 2010-02-25 15.306 565,620 +69,464 0.06% 8,657,177
2010-02-26 2010-02-24 16.454 496,156 +259,826 0.05% 8,163,535
2010-02-25 2010-02-23 15.943 236,330 -7,056 0.02% 3,767,898
2010-02-24 2010-02-22 15.943 243,386 -51,746 0.03% 3,880,395
2010-02-23 2010-02-19 15.816 295,132 -37,633 0.03% 4,667,758
2010-02-22 2010-02-18 15.688 332,765 -72,130 0.03% 5,220,511
2010-02-19 2010-02-17 15.841 404,895 -15,681 0.04% 6,414,079
2010-02-18 2010-02-12 15.561 420,576 +21,953 0.04% 6,544,472
2010-02-17 2010-02-11 15.637 398,623 +21,952 0.04% 6,233,373
2010-02-12 2010-02-10 15.306 376,671 -163,077 0.04% 5,765,191
2010-02-11 2010-02-09 15.408 539,748 -18,816 0.06% 8,316,264
2010-02-10 2010-02-08 15.000 558,564 +161,509 0.06% 8,378,197
2010-02-09 2010-02-05 16.454 397,055 -9,408 0.04% 6,532,970
2010-02-08 2010-02-04 16.709 406,463 -531,569 0.04% 6,791,452
2010-02-05 2010-02-03 17.219 938,032 -228,935 0.10% 16,151,830
2010-02-04 2010-02-02 16.989 1,166,967 -239,912 0.12% 19,825,909
2010-02-03 2010-02-01 16.556 1,406,879 +1,236,203 0.15% 23,291,730
2010-02-02 2010-01-29 16.377 170,676 -87,811 0.02% 2,795,167
2010-02-01 2010-01-28 15.841 258,487 -42,337 0.03% 4,094,780
2010-01-29 2010-01-27 15.000 300,824 -75,266 0.03% 4,512,218
2010-01-28 2010-01-26 15.637 376,090 +10,976 0.04% 5,881,019
2010-01-27 2010-01-25 16.045 365,114 +51,746 0.04% 5,858,405
2010-01-26 2010-01-22 16.352 313,368 +45,473 0.03% 5,124,045
2010-01-25 2010-01-21 16.862 267,895 -26,657 0.03% 4,517,169
2010-01-21 2010-01-19 17.321 294,552 -1,568 0.03% 5,101,901
2010-01-20 2010-01-18 17.857 296,120 +21,953 0.03% 5,287,691
2010-01-19 2010-01-15 18.418 274,167 -26,657 0.03% 5,049,550
2010-01-18 2010-01-14 18.035 300,824 +15,681 0.03% 5,425,405
2010-01-15 2010-01-13 17.627 285,143 -17,249 0.03% 5,026,215
2010-01-14 2010-01-12 18.188 302,392 -6,272 0.03% 5,499,968
2010-01-13 2010-01-11 18.265 308,664 -34,497 0.03% 5,637,665
2010-01-12 2010-01-08 17.423 343,161 -37,633 0.04% 5,978,867
2010-01-11 2010-01-07 17.346 380,794 +18,032 0.04% 6,605,403
2010-01-08 2010-01-06 16.658 362,762 +329,290 0.04% 6,042,759
2010-01-07 2010-01-05 17.091 33,472 -28,224 0.00% 572,080
2010-01-05 2009-12-31 16.352 61,696 -1,569 0.01% 1,008,824
2010-01-04 2009-12-29 15.765 63,265 +3,137 0.01% 997,361
2009-12-30 2009-12-28 15.663 60,128 -29,793 0.01% 941,771
2009-12-29 2009-12-24 16.147 89,921 -255,592 0.01% 1,451,995
2009-12-28 2009-12-22 14.974 345,513 -487,664 0.04% 5,173,718
2009-12-23 2009-12-21 14.668 833,177 -252,456 0.09% 12,220,963
2009-12-22 2009-12-18 15.025 1,085,633 -271,272 0.11% 16,311,678
2009-12-18 2009-12-16 15.459 1,356,905 -9,408 0.14% 20,975,985
2009-12-16 2009-12-14 16.173 1,366,313 +3,136 0.14% 22,097,328
2009-12-15 2009-12-11 16.045 1,363,177 +470,414 0.14% 21,872,740
2009-12-14 2009-12-10 15.765 892,763 +79,098 0.09% 14,074,240
2009-12-11 2009-12-09 15.765 813,665 +40,769 0.08% 12,827,275
2009-12-10 2009-12-08 16.198 772,896 -50,178 0.08% 12,519,733
2009-12-09 2009-12-07 15.943 823,074 -29,793 0.09% 13,122,579
2009-12-08 2009-12-04 15.255 852,867 +36,065 0.09% 13,010,165
2009-12-07 2009-12-03 15.127 816,802 +70,563 0.08% 12,355,826
2009-12-04 2009-12-02 14.693 746,239 +6,272 0.08% 10,964,800
2009-12-03 2009-12-01 15.025 739,967 +26,117 0.08% 11,118,033
2009-12-02 2009-11-30 13.801 713,850 +14,112 0.07% 9,851,549
2009-12-01 2009-11-27 12.933 699,738 +47,041 0.07% 9,049,899
2009-11-30 2009-11-26 13.035 652,697 +133,285 0.07% 8,508,104
2009-11-27 2009-11-25 13.750 519,412 +6,272 0.05% 7,141,691
2009-11-26 2009-11-24 14.413 513,140 -31,361 0.05% 7,395,791
2009-11-25 2009-11-23 14.413 544,501 -14,113 0.06% 7,847,791
2009-11-24 2009-11-20 13.699 558,614 -25,088 0.06% 7,652,202
2009-11-23 2009-11-19 14.005 583,702 -6,273 0.06% 8,174,549
2009-11-20 2009-11-18 13.801 589,975 +87,811 0.06% 8,142,001
2009-11-19 2009-11-17 13.877 502,164 +73,698 0.05% 6,968,588
2009-11-18 2009-11-16 14.438 428,466 +73,699 0.04% 6,186,330
2009-11-17 2009-11-13 14.489 354,767 +119,172 0.04% 5,140,340
2009-11-16 2009-11-12 14.030 235,595 +89,378 0.02% 3,305,438
2009-11-13 2009-11-11 14.311 146,217 +29,793 0.02% 2,092,479
2009-11-12 2009-11-10 14.260 116,424 -26,657 0.01% 1,660,178
2009-11-11 2009-11-09 13.163 143,081 -36,065 0.01% 1,883,354
2009-11-10 2009-11-06 13.418 179,146 +12,545 0.02% 2,403,771
2009-11-09 2009-11-05 12.308 166,601 +3,136 0.02% 2,050,573
2009-11-06 2009-11-04 11.989 163,465 +21,952 0.02% 1,959,850
2009-11-05 2009-11-03 11.811 141,513 +64,290 0.01% 1,671,389
2009-11-04 2009-11-02 11.977 77,223 +14,113 0.01% 924,874
2009-11-03 2009-10-30 12.525 63,110 -148,965 0.01% 790,460
2009-11-02 2009-10-29 12.040 212,075 +40,770 0.02% 2,553,476
2009-10-30 2009-10-28 12.512 171,305 -15,681 0.02% 2,143,430
2009-10-29 2009-10-27 12.780 186,986 -26,657 0.02% 2,389,721
2009-10-28 2009-10-23 13.010 213,643 -12,544 0.02% 2,779,452
2009-10-27 2009-10-22 12.270 226,187 +164,645 0.02% 2,775,320
2009-10-23 2009-10-21 12.117 61,542 -54,882 0.01% 745,702
2009-10-22 2009-10-20 12.589 116,424 +10,977 0.01% 1,465,649
2009-10-21 2009-10-19 12.500 105,447 -40,770 0.01% 1,318,046
2009-10-20 2009-10-16 12.168 146,217 +56,450 0.02% 1,779,166
2009-10-19 2009-10-15 11.989 89,767 -26,657 0.01% 1,076,254
2009-10-16 2009-10-14 11.313 116,424 -70,562 0.01% 1,317,154
2009-10-15 2009-10-13 11.262 186,986 +18,817 0.02% 2,105,911
2009-10-14 2009-10-12 11.224 168,169 +32,929 0.02% 1,887,552
2009-10-13 2009-10-09 11.224 135,240 -4,704 0.01% 1,517,952
2009-10-12 2009-10-08 11.339 139,944 -15,681 0.01% 1,586,815
2009-10-09 2009-10-07 11.224 155,625 +6,272 0.02% 1,746,756
2009-10-07 2009-10-05 10.663 149,353 -4,704 0.02% 1,592,541
2009-10-06 2009-10-02 10.472 154,057 -1,568 0.02% 1,613,225
2009-10-05 2009-09-30 10.803 155,625 +109,763 0.02% 1,681,253
2009-10-02 2009-09-29 11.326 45,862 -1,568 0.00% 519,441
2009-09-30 2009-09-28 11.071 47,430 -9,408 0.00% 525,101
2009-09-29 2009-09-25 11.352 56,838 -34,497 0.01% 645,207
2009-09-28 2009-09-24 10.969 91,335 -17,248 0.01% 1,001,858
2009-09-25 2009-09-23 11.151 108,583 -2,273,672 0.01% 1,210,801
2009-09-24 2009-09-22 10.495 2,382,255 +2,090,302 0.25% 25,001,747
2009-09-23 2009-09-21 10.598 291,953 -13,995 0.03% 3,094,084
2009-09-22 2009-09-18 10.752 305,948 +23,326 0.03% 3,289,621
2009-09-21 2009-09-17 10.804 282,622 +15,408 0.03% 3,053,354
2009-09-18 2009-09-16 10.688 267,214 -82,416 0.03% 2,855,960
2009-09-17 2009-09-15 11.164 349,630 -71,531 0.04% 3,903,196
2009-09-16 2009-09-14 10.907 421,161 +370,096 0.04% 4,593,418
2009-09-15 2009-09-11 9.608 51,065 -7,775 0.01% 490,609
2009-09-11 2009-09-09 9.247 58,840 -18,660 0.01% 544,119
2009-09-10 2009-09-08 9.363 77,500 -24,881 0.01% 725,646
2009-09-09 2009-09-07 8.887 102,381 +18,661 0.01% 909,891
2009-09-07 2009-09-03 8.244 83,720 +24,880 0.01% 690,207
2009-09-02 2009-08-31 8.257 58,840 +23,326 0.01% 485,847
2009-09-01 2009-08-28 8.244 35,514 +3,110 0.00% 292,786
2009-08-31 2009-08-27 8.501 32,404 +1,555 0.00% 275,481
2009-08-25 2009-08-21 8.643 30,849 +1,555 0.00% 266,626
2009-08-24 2009-08-20 8.630 29,294 -26,436 0.00% 252,809
2009-08-21 2009-08-19 8.656 55,730 +9,330 0.01% 482,388
2009-08-20 2009-08-18 8.437 46,400 -3,110 0.00% 391,484
2009-08-19 2009-08-17 8.617 49,510 -13,995 0.01% 426,638
2009-08-18 2009-08-14 8.939 63,505 -12,440 0.01% 567,655
2009-08-17 2009-08-13 8.707 75,945 +10,885 0.01% 661,272
2009-08-14 2009-08-12 8.913 65,060 -38,876 0.01% 579,881
2009-08-13 2009-08-11 8.913 103,936 +3,110 0.01% 926,384
2009-08-12 2009-08-10 9.003 100,826 -14,870,726 0.01% 907,742
2009-08-11 2009-08-07 8.939 14,971,552 -1,555 1.57% 133,826,952
2009-08-10 2009-08-06 9.003 14,973,107 +35,765 1.57% 134,803,735
2009-08-07 2009-08-05 9.003 14,937,342 +17,106 1.56% 134,481,741
2009-08-04 2009-07-31 9.620 14,920,236 -34,211 1.56% 143,538,779
2009-08-03 2009-07-30 9.337 14,954,447 +30,677 1.57% 139,636,494
2009-07-31 2009-07-29 8.772 14,923,770 +6,220 1.56% 130,904,591
2009-07-30 2009-07-28 9.775 14,917,550 -63,756 1.56% 145,815,285
2009-07-27 2009-07-23 8.617 14,981,306 -24,881 1.57% 129,097,085
2009-07-20 2009-07-16 7.948 15,006,187 +20,216 1.57% 119,275,374
2009-07-10 2009-07-08 7.473 14,985,971 -12,441 1.57% 111,983,227
2009-07-07 2009-07-03 7.961 14,998,412 -9,330 1.57% 119,406,477
2009-07-03 2009-06-30 7.936 15,007,742 -10,885 1.57% 119,094,712
2009-07-02 2009-06-29 7.923 15,018,627 +10,885 1.57% 118,987,928
2009-06-30 2009-06-26 8.103 15,007,742 +1,555 1.57% 121,604,000
2009-06-29 2009-06-25 7.974 15,006,187 -10,846 1.57% 119,661,378
2009-06-26 2009-06-24 7.511 15,017,033 +7,775 1.57% 112,794,764
2009-06-22 2009-06-18 7.190 15,009,258 +7,775 1.57% 107,910,322
2009-06-17 2009-06-15 6.855 15,001,483 +57,536 1.57% 102,837,938
2009-06-16 2009-06-12 7.357 14,943,947 -82,416 1.57% 109,939,386
2009-06-15 2009-06-11 7.280 15,026,363 +55,981 1.57% 109,386,132
2009-06-12 2009-06-10 7.511 14,970,382 +55,981 1.57% 112,444,363
2009-06-10 2009-06-08 7.948 14,914,401 +7,775 1.56% 118,545,821
2009-06-09 2009-06-05 8.411 14,906,626 -1,555 1.56% 125,386,004
2009-06-08 2009-06-04 8.038 14,908,181 -1,555 1.56% 119,838,574
2009-06-05 2009-06-03 8.643 14,909,736 +1,555 1.56% 128,863,874
2009-06-03 2009-06-01 8.244 14,908,181 -7,775 1.56% 122,906,441
2009-06-02 2009-05-29 8.206 14,915,956 +3,110 1.56% 122,395,015
2009-06-01 2009-05-27 7.923 14,912,846 -1,555 1.56% 118,149,858
2009-05-29 2009-05-26 7.357 14,914,401 +6,220 1.56% 109,722,022
2009-05-27 2009-05-25 7.807 14,908,181 +10,885 1.56% 116,387,223
2009-05-22 2009-05-20 8.013 14,897,296 -9,330 1.56% 119,367,872
2009-05-21 2009-05-19 7.678 14,906,626 -3,110 1.56% 114,457,866
2009-05-20 2009-05-18 7.202 14,909,736 -17,105 1.56% 107,386,562
2009-05-19 2009-05-15 7.318 14,926,841 -3,111 1.56% 109,237,595
2009-05-15 2009-05-13 6.439 14,929,952 +229,851 1.56% 96,129,183
2009-05-14 2009-05-12 6.531 14,700,101 -4,566 1.57% 96,001,378
2009-05-12 2009-05-08 6.741 14,704,667 -77,624 1.57% 99,122,745
2009-05-11 2009-05-07 6.176 14,782,291 +28,919 1.58% 91,293,607
2009-05-05 2009-04-30 5.545 14,753,372 +80,668 1.58% 81,809,644
2009-05-04 2009-04-29 5.387 14,672,704 -41,095 1.57% 79,048,707
2009-04-29 2009-04-27 5.269 14,713,799 -375,947 1.57% 77,530,030
2009-04-28 2009-04-24 5.729 15,089,746 +147,639 1.61% 86,450,832
2009-04-24 2009-04-22 5.414 14,942,107 -101,977 1.60% 80,892,791
2009-04-23 2009-04-21 5.414 15,044,084 +152,205 1.61% 81,444,868
2009-04-22 2009-04-20 5.414 14,891,879 -380,513 1.59% 80,620,869
2009-04-21 2009-04-17 5.479 15,272,392 -3,044 1.63% 83,684,279
2009-04-16 2009-04-14 5.545 15,275,436 +1,522 1.63% 84,704,567
2009-04-15 2009-04-09 5.361 15,273,914 +757,982 1.63% 81,886,303
2009-04-14 2009-04-08 5.611 14,515,932 -60,882 1.55% 81,446,713
2009-04-09 2009-04-07 5.847 14,576,814 -56,316 1.56% 85,236,063
2009-04-06 2009-04-02 5.256 14,633,130 -304,410 1.57% 76,912,687
2009-04-02 2009-03-31 4.796 14,937,540 -6,089 1.60% 71,642,825
2009-03-27 2009-03-25 4.533 14,943,629 +3,044 1.60% 67,744,795
2009-03-24 2009-03-20 4.468 14,940,585 -4,566 1.60% 66,749,387
2009-03-13 2009-03-11 3.968 14,945,151 +1,522 1.60% 59,307,280
2009-03-10 2009-03-06 4.165 14,943,629 -24,353 1.60% 62,246,667
2009-03-06 2009-03-04 4.113 14,967,982 +1,523 1.60% 61,561,380
2009-03-05 2009-03-03 3.745 14,966,459 +27,396 1.60% 56,048,588
2009-03-03 2009-02-27 4.087 14,939,063 +53,272 1.60% 61,049,837
2009-02-27 2009-02-25 3.929 14,885,791 +106,544 1.59% 58,484,915
2009-02-26 2009-02-24 3.798 14,779,247 -3,044 1.58% 56,124,296
2009-02-25 2009-02-23 3.929 14,782,291 +152,205 1.58% 58,078,273
2009-02-23 2009-02-19 3.916 14,630,086 +86,757 1.57% 57,288,032
2009-02-18 2009-02-16 3.876 14,543,329 -458,138 1.56% 56,375,006
2009-02-17 2009-02-13 3.837 15,001,467 +53,272 1.61% 57,559,544
2009-02-11 2009-02-09 3.377 14,948,195 +155,249 1.60% 50,480,383
2009-02-10 2009-02-06 3.285 14,792,946 +214,610 1.58% 48,595,431
2009-02-09 2009-02-05 3.193 14,578,336 +73,058 1.56% 46,549,497
2009-02-06 2009-02-04 3.180 14,505,278 +136,985 1.55% 46,125,616
2009-02-05 2009-02-03 3.154 14,368,293 +101,977 1.54% 45,312,412
2009-02-04 2009-02-02 3.062 14,266,316 +442,917 1.53% 43,678,581
2009-02-03 2009-01-30 3.311 13,823,399 +28,919 1.48% 45,773,713
2009-02-02 2009-01-29 3.246 13,794,480 +152,205 1.48% 44,771,644
2009-01-30 2009-01-23 3.285 13,642,275 +342,462 1.46% 44,815,430
2009-01-29 2009-01-22 3.535 13,299,813 +695,577 1.42% 47,010,901
2009-01-23 2009-01-21 3.863 12,604,236 +534,240 1.35% 48,692,785
2009-01-22 2009-01-20 4.152 12,069,996 -13,699 1.29% 50,118,143
2009-01-19 2009-01-15 4.179 12,083,695 -10,654 1.29% 50,492,588
2009-01-15 2009-01-13 4.218 12,094,349 +267,881 1.29% 51,013,872
2009-01-13 2009-01-09 4.533 11,826,468 +7,610 1.27% 53,613,593
2009-01-05 2008-12-31 4.573 11,818,858 +13,699 1.26% 54,045,000
2009-01-02 2008-12-29 4.599 11,805,159 -1,522 1.26% 54,292,601
2008-12-29 2008-12-22 4.730 11,806,681 +7,610 1.26% 55,851,018
2008-12-23 2008-12-19 4.638 11,799,071 +151,444 1.26% 54,729,727
2008-12-22 2008-12-18 5.059 11,647,627 +98,933 1.25% 58,924,912
2008-12-19 2008-12-17 4.980 11,548,694 +7,611 1.24% 57,513,903
2008-12-18 2008-12-16 4.862 11,541,083 +9,132 1.23% 56,111,134
2008-12-16 2008-12-12 4.599 11,531,951 +149,161 1.23% 53,036,101
2008-12-15 2008-12-11 4.730 11,382,790 +123,286 1.22% 53,845,819
2008-12-12 2008-12-10 4.625 11,259,504 -35,007 1.20% 52,079,006
2008-12-11 2008-12-09 4.468 11,294,511 -4,566 1.21% 50,459,984
2008-12-10 2008-12-08 3.640 11,299,077 -47,184 1.21% 41,126,665
2008-12-09 2008-12-05 3.456 11,346,261 -123,286 1.21% 39,211,123
2008-12-08 2008-12-04 3.180 11,469,547 -761 1.23% 36,472,236
2008-12-05 2008-12-03 2.943 11,470,308 +945,955 1.23% 33,761,665
2008-12-04 2008-12-02 2.943 10,524,353 +735,150 1.13% 30,977,344
2008-12-03 2008-12-01 3.127 9,789,203 +220,698 1.05% 30,614,351
2008-12-02 2008-11-28 3.180 9,568,505 +270,925 1.02% 30,427,076
2008-12-01 2008-11-27 3.285 9,297,580 +1,500,742 0.99% 30,542,930
2008-11-28 2008-11-26 3.285 7,796,838 -458,137 0.83% 25,612,931
2008-11-27 2008-11-25 3.180 8,254,975 +866,047 0.88% 26,250,156
2008-11-25 2008-11-21 3.088 7,388,928 +129,374 0.79% 22,816,554
2008-11-24 2008-11-20 3.154 7,259,554 +206,999 0.78% 22,894,014
2008-11-21 2008-11-19 3.364 7,052,555 +716,886 0.75% 23,723,961
2008-11-20 2008-11-18 3.390 6,335,669 +467,270 0.68% 21,478,945
2008-11-19 2008-11-17 3.732 5,868,399 -44,139 0.63% 21,899,729
2008-11-18 2008-11-14 3.929 5,912,538 -1,522 0.63% 23,229,823
2008-11-17 2008-11-13 3.482 5,914,060 +42,617 0.63% 20,593,604
2008-11-14 2008-11-12 4.192 5,871,443 +427,696 0.63% 24,611,398
2008-11-13 2008-11-11 4.573 5,443,747 +1,522 0.58% 24,893,040
2008-11-11 2008-11-07 4.612 5,442,225 -3,044 0.58% 25,100,615
2008-11-07 2008-11-05 5.256 5,445,269 +19,787 0.58% 28,620,689
2008-11-06 2008-11-04 5.414 5,425,482 -24,353 0.58% 29,372,188
2008-11-05 2008-11-03 5.519 5,449,835 -6,088 0.58% 30,076,923
2008-11-04 2008-10-31 5.217 5,455,923 -33,485 0.58% 28,461,612
2008-11-03 2008-10-30 4.862 5,489,408 -42,618 0.59% 26,688,735
2008-10-31 2008-10-29 4.008 5,532,026 -1,522 0.59% 22,170,976
2008-10-30 2008-10-28 3.981 5,533,548 +6,088 0.59% 22,031,652
2008-10-28 2008-10-24 4.796 5,527,460 +13,699 0.59% 26,510,580
2008-10-27 2008-10-23 4.796 5,513,761 +21,309 0.59% 26,444,878
2008-10-23 2008-10-21 6.150 5,492,452 +19,786 0.59% 33,776,363
2008-10-22 2008-10-20 6.833 5,472,666 +21,309 0.59% 37,394,097
2008-10-21 2008-10-17 6.439 5,451,357 -24,353 0.58% 35,099,543
2008-10-20 2008-10-16 6.044 5,475,710 -3,044 0.59% 33,097,793
2008-10-17 2008-10-15 6.163 5,478,754 +16,743 0.59% 33,764,117
2008-10-16 2008-10-14 6.242 5,462,011 -675,791 0.58% 34,091,565
2008-10-15 2008-10-13 6.031 6,137,802 +27,397 0.66% 37,019,139
2008-10-14 2008-10-10 6.307 6,110,405 -70,014 0.65% 38,540,025
2008-10-13 2008-10-09 7.148 6,180,419 +4,027,347 0.66% 44,179,173
2008-10-10 2008-10-08 7.411 2,153,072 +19,786 0.23% 15,956,529
2008-10-09 2008-10-06 7.753 2,133,286 +4,567 0.23% 16,538,718
2008-10-06 2008-10-02 7.884 2,128,719 +1,859,946 0.23% 16,783,029
2008-10-03 2008-09-30 7.753 268,773 -147,639 0.03% 2,083,715
2008-10-02 2008-09-29 8.147 416,412 -937,583 0.04% 3,392,467
2008-09-30 2008-09-26 7.950 1,353,995 +395,733 0.14% 10,763,988
2008-09-29 2008-09-25 8.002 958,262 +51,750 0.10% 7,668,357
2008-09-26 2008-09-24 7.937 906,512 +3,044 0.10% 7,194,676
2008-09-25 2008-09-23 7.595 903,468 +24,353 0.10% 6,861,852
2008-09-23 2008-09-19 7.818 879,115 -48,706 0.09% 6,873,270
2008-09-22 2008-09-18 7.096 927,821 -12,176 0.10% 6,583,528
2008-09-19 2008-09-17 7.516 939,997 -89,801 0.10% 7,065,180
2008-09-18 2008-09-16 7.687 1,029,798 -80,669 0.11% 7,916,053
2008-09-17 2008-09-12 7.700 1,110,467 -60,882 0.12% 8,550,747
2008-09-16 2008-09-11 7.490 1,171,349 -27,397 0.13% 8,773,279
2008-09-11 2008-09-09 7.490 1,198,746 +228,308 0.13% 8,978,479
2008-09-10 2008-09-08 6.570 970,438 +154,835 0.10% 6,375,857
2008-09-09 2008-09-05 7.240 815,603 -9,133 0.09% 5,905,153
2008-09-08 2008-09-04 7.096 824,736 +136,985 0.09% 5,852,069
2008-09-05 2008-09-03 8.265 687,751 -9,393 0.07% 5,684,374
2008-09-04 2008-09-02 8.278 697,144 +74,580 0.07% 5,771,169
2008-09-02 2008-08-29 8.213 622,564 +24,353 0.07% 5,112,870
2008-08-28 2008-08-26 8.305 598,211 +10,654 0.06% 4,967,893
2008-08-27 2008-08-25 8.239 587,557 +42,618 0.06% 4,840,813
2008-08-25 2008-08-20 8.659 544,939 +35,007 0.06% 4,718,827
2008-08-21 2008-08-19 8.725 509,932 -144,181 0.05% 4,449,192
2008-08-20 2008-08-18 8.922 654,113 +1,522 0.07% 5,836,108
2008-08-19 2008-08-15 9.080 652,591 +38,051 0.07% 5,925,430
2008-08-18 2008-08-14 9.001 614,540 -70,014 0.07% 5,531,482
2008-08-15 2008-08-13 9.080 684,554 -153,466 0.07% 6,215,650
2008-08-13 2008-08-11 9.185 838,020 +109,588 0.09% 7,697,192
2008-08-12 2008-08-08 9.277 728,432 -16,743 0.08% 6,757,631
2008-08-05 2008-08-01 9.369 745,175 +563,920 0.08% 6,981,497
2008-08-04 2008-07-31 9.290 181,255 +7,610 0.02% 1,683,876
2008-08-01 2008-07-30 9.224 173,645 -21,308 0.02% 1,601,770
2008-07-31 2008-07-29 9.001 194,953 -563,920 0.02% 1,754,774
2008-07-29 2008-07-25 9.014 758,873 +742,761 0.08% 6,840,597
2008-07-28 2008-07-24 8.804 16,112 +7,610 0.00% 141,849
2008-07-25 2008-07-23 8.686 8,502 -50,228 0.00% 73,845
2008-07-23 2008-07-21 8.594 58,730 -19,787 0.01% 504,706
2008-07-21 2008-07-17 8.370 78,517 -10,654 0.01% 657,210
2008-07-18 2008-07-16 8.397 89,171 +12,177 0.01% 748,730
2008-07-16 2008-07-14 8.909 76,994 -4,567 0.01% 685,942
2008-07-15 2008-07-11 9.014 81,561 -9,132 0.01% 735,203
2008-07-14 2008-07-10 9.067 90,693 -129,374 0.01% 822,287
2008-07-11 2008-07-09 9.172 220,067 -584,468 0.02% 2,018,418
2008-07-09 2008-07-07 8.620 804,535 +21,309 0.09% 6,935,049
2008-07-08 2008-07-04 8.712 783,226 +80,669 0.08% 6,823,409
2008-07-07 2008-07-03 8.764 702,557 +15,220 0.08% 6,157,553
2008-06-30 2008-06-26 9.040 687,337 -92,845 0.07% 6,213,824
2008-06-27 2008-06-25 9.132 780,182 -45,662 0.08% 7,124,945
2008-06-26 2008-06-24 9.067 825,844 -456,615 0.09% 7,487,690
2008-06-25 2008-06-23 9.146 1,282,459 +6,088 0.14% 11,728,798
2008-06-24 2008-06-20 9.461 1,276,371 -10,654 0.14% 12,075,641
2008-06-23 2008-06-19 9.540 1,287,025 -3,044 0.14% 12,277,908
2008-06-20 2008-06-18 9.579 1,290,069 -76,103 0.14% 12,357,802
2008-06-18 2008-06-16 9.395 1,366,172 -3,044 0.15% 12,835,482
2008-06-17 2008-06-13 9.803 1,369,216 -1,522 0.15% 13,421,824
2008-06-16 2008-06-12 9.461 1,370,738 -38,051 0.15% 12,968,439
2008-06-13 2008-06-11 9.605 1,408,789 -3,044 0.15% 13,532,065
2008-06-12 2008-06-10 9.566 1,411,833 -44,140 0.15% 13,505,649
2008-06-11 2008-06-06 9.947 1,455,973 -21,308 0.16% 14,482,714
2008-06-10 2008-06-05 9.238 1,477,281 -68,493 0.16% 13,646,435
2008-06-06 2008-06-04 9.290 1,545,774 -124,808 0.17% 14,360,388
2008-06-05 2008-06-03 9.132 1,670,582 -10,654 0.18% 15,256,445
2008-06-04 2008-06-02 9.316 1,681,236 -1,522 0.18% 15,663,026
2008-06-03 2008-05-30 9.290 1,682,758 +1,155,997 0.18% 15,632,982
2008-06-02 2008-05-29 9.159 526,761 +47,184 0.06% 4,824,443
2008-05-30 2008-05-28 9.330 479,577 -1,522 0.05% 4,474,221
2008-05-29 2008-05-27 9.264 481,099 +36,529 0.05% 4,456,812
2008-05-28 2008-05-26 9.067 444,570 +18,265 0.05% 4,030,788
2008-05-26 2008-05-22 9.658 426,305 +28,919 0.05% 4,117,262
2008-05-23 2008-05-21 9.803 397,386 +13,698 0.04% 3,895,401
2008-05-22 2008-05-20 10.157 383,688 +27,397 0.04% 3,897,252
2008-05-21 2008-05-19 10.420 356,291 +42,618 0.04% 3,712,605
2008-05-20 2008-05-16 10.184 313,673 +19,786 0.03% 3,194,329
2008-05-19 2008-05-15 10.249 293,887 +10,655 0.03% 3,012,144
2008-05-16 2008-05-14 10.578 283,232 -4,567 0.03% 2,995,980
2008-05-15 2008-05-13 10.341 287,799 -7,610 0.03% 2,976,218
2008-05-13 2008-05-08 10.512 295,409 -4,566 0.03% 3,105,378
2008-05-09 2008-05-07 10.644 299,975 +6,088 0.03% 3,192,794
2008-05-07 2008-05-05 10.578 293,887 +24,353 0.03% 3,108,687
2008-05-05 2008-04-30 10.118 269,534 +12,176 0.03% 2,727,125
2008-04-23 2008-04-21 9.921 257,358 -6,088 0.03% 2,553,203
2008-04-22 2008-04-18 10.236 263,446 -6,088 0.03% 2,696,683
2008-04-21 2008-04-17 10.105 269,534 +19,787 0.03% 2,723,583
2008-04-17 2008-04-15 9.855 249,747 -42,618 0.03% 2,461,287
2008-04-16 2008-04-14 9.737 292,365 -71,536 0.03% 2,846,717
2008-04-15 2008-04-11 9.724 363,901 -70,014 0.04% 3,538,472
2008-04-14 2008-04-10 9.855 433,915 -108,066 0.05% 4,276,285
2008-04-11 2008-04-09 9.211 541,981 +74,580 0.06% 4,992,325
2008-04-10 2008-04-08 8.462 467,401 +1,522 0.05% 3,955,271
2008-04-09 2008-04-07 9.067 465,879 -18,264 0.05% 4,223,991
2008-04-07 2008-04-02 9.198 484,143 -27,397 0.05% 4,453,203
2008-04-03 2008-04-01 8.449 511,540 -62,404 0.05% 4,322,065
2008-04-02 2008-03-31 8.252 573,944 -56,316 0.06% 4,736,199
2008-04-01 2008-03-28 8.213 630,260 -63,926 0.07% 5,176,075
2008-03-31 2008-03-27 8.252 694,186 -48,706 0.07% 5,728,438
2008-03-28 2008-03-26 7.490 742,892 +88,279 0.08% 5,564,182
2008-03-27 2008-03-25 6.964 654,613 +164,382 0.07% 4,558,912
2008-03-26 2008-03-20 6.623 490,231 +97,411 0.05% 3,246,625
2008-03-25 2008-03-19 7.358 392,820 +136,985 0.04% 2,890,563
2008-03-19 2008-03-17 8.186 255,835 +12,176 0.03% 2,094,348
2008-03-13 2008-03-11 9.540 243,659 -10,654 0.03% 2,324,448
2008-03-12 2008-03-10 9.684 254,313 -1,522 0.03% 2,462,843
2008-03-07 2008-03-05 9.724 255,835 -22,831 0.03% 2,487,668
2008-03-05 2008-03-03 9.829 278,666 -21,309 0.03% 2,738,964
2008-03-03 2008-02-28 9.855 299,975 -42,617 0.03% 2,956,290
2008-02-29 2008-02-27 9.881 342,592 -68,493 0.04% 3,385,290
2008-02-28 2008-02-26 9.303 411,085 -22,830 0.04% 3,824,421
2008-02-27 2008-02-25 8.870 433,915 -57,838 0.05% 3,848,657
2008-02-26 2008-02-22 8.778 491,753 -129,375 0.05% 4,316,425
2008-02-22 2008-02-20 8.213 621,128 +82,191 0.07% 5,101,077
2008-02-19 2008-02-15 8.055 538,937 -6,088 0.06% 4,341,094
2008-02-15 2008-02-13 8.015 545,025 -313,543 0.06% 4,368,648
2008-02-14 2008-02-12 8.015 858,568 -21,308 0.09% 6,881,851
2008-02-13 2008-02-11 8.397 879,876 +36,529 0.09% 7,387,935
2008-02-12 2008-02-06 8.673 843,347 +76,102 0.09% 7,313,933
2008-02-11 2008-02-04 9.684 767,245 +456,616 0.08% 7,430,231
2008-02-05 2008-02-01 10.210 310,629 -140,029 0.03% 3,171,493
2008-01-29 2008-01-25 9.855 450,658 -1,391 0.05% 4,441,290
2008-01-24 2008-01-22 8.791 452,049 -456,616 0.05% 3,973,858
2008-01-23 2008-01-21 10.170 908,665 +473,358 0.10% 9,241,565
2008-01-18 2008-01-16 11.261 435,307 -83,712 0.05% 4,902,044
2008-01-16 2008-01-14 11.734 519,019 -350,072 0.06% 6,090,255
2008-01-15 2008-01-11 11.892 869,091 -118,720 0.09% 10,335,098
2008-01-11 2008-01-09 11.537 987,811 +6,088 0.10% 11,396,438
2008-01-09 2008-01-07 11.892 981,723 +234,396 0.10% 11,674,500
2008-01-08 2008-01-04 12.102 747,327 +114,154 0.08% 9,044,219
2008-01-07 2008-01-03 13.088 633,173 +9,132 0.07% 8,286,717
2008-01-02 2007-12-27 13.587 624,041 -410,954 0.07% 8,478,801
2007-12-28 2007-12-24 13.534 1,034,995 -4,566 0.11% 14,008,003
2007-12-27 2007-12-20 12.720 1,039,561 +9,132 0.11% 13,222,881
2007-12-21 2007-12-19 12.509 1,030,429 -36,529 0.11% 12,890,085
2007-12-20 2007-12-18 13.088 1,066,958 -39,573 0.11% 13,963,922
2007-12-19 2007-12-17 12.457 1,106,531 +6,088 0.12% 13,783,918
2007-12-18 2007-12-14 11.997 1,100,443 +57,838 0.12% 13,201,981
2007-12-13 2007-12-11 13.771 1,042,605 -9,132 0.11% 14,357,600
2007-12-12 2007-12-10 14.113 1,051,737 -12,177 0.11% 14,842,676
2007-12-07 2007-12-05 14.270 1,063,914 -3,044 0.11% 15,182,284
2007-12-06 2007-12-04 14.323 1,066,958 -50,228 0.11% 15,281,802
2007-12-05 2007-12-03 13.587 1,117,186 +1,523 0.12% 15,179,127
2007-12-04 2007-11-30 13.797 1,115,663 +24,352 0.12% 15,392,994
2007-12-03 2007-11-29 13.771 1,091,311 -22,830 0.12% 15,028,325
2007-11-30 2007-11-28 13.797 1,114,141 +22,830 0.12% 15,371,994
2007-11-29 2007-11-27 13.797 1,091,311 +9,133 0.12% 15,057,005
2007-11-28 2007-11-26 13.403 1,082,178 -21,309 0.11% 14,504,395
2007-11-27 2007-11-23 13.140 1,103,487 -7,610 0.12% 14,499,999
2007-11-26 2007-11-22 12.877 1,111,097 +89,801 0.12% 14,307,996
2007-11-23 2007-11-21 14.113 1,021,296 +267,881 0.11% 14,413,076
2007-11-22 2007-11-20 14.218 753,415 -261,793 0.08% 10,711,796
2007-11-21 2007-11-19 14.402 1,015,208 -10,654 0.11% 14,620,639
2007-11-16 2007-11-14 14.586 1,025,862 -7,611 0.11% 14,962,793
2007-11-15 2007-11-13 14.349 1,033,473 -79,620 0.11% 14,829,364
2007-11-14 2007-11-12 13.534 1,113,093 -357,208 0.12% 15,065,010
2007-11-13 2007-11-09 14.323 1,470,301 +51,749 0.16% 21,058,795
2007-11-12 2007-11-08 14.454 1,418,552 +171,992 0.15% 20,504,005
2007-11-09 2007-11-07 13.876 1,246,560 -12,176 0.13% 17,297,282
2007-11-08 2007-11-06 13.272 1,258,736 +10,654 0.13% 16,705,396
2007-11-05 2007-11-01 13.403 1,248,082 -7,610 0.13% 16,728,001
2007-11-02 2007-10-31 13.324 1,255,692 -7,610 0.13% 16,730,998
2007-11-01 2007-10-30 12.812 1,263,302 -4,567 0.13% 16,184,995
2007-10-31 2007-10-29 13.061 1,267,869 -1,089,788 0.13% 16,560,046
2007-10-30 2007-10-26 13.127 2,357,657 +1,095,877 0.25% 30,949,018
2007-10-25 2007-10-23 12.325 1,261,780 -969,547 0.13% 15,552,035
2007-10-24 2007-10-22 11.747 2,231,327 +963,458 0.24% 26,212,081
2007-10-22 2007-10-17 12.312 1,267,869 -331,807 0.13% 15,610,425
2007-10-18 2007-10-16 12.680 1,599,676 +331,807 0.17% 20,284,304
2007-10-17 2007-10-15 12.812 1,267,869 -1,442,904 0.13% 16,243,505
2007-10-16 2007-10-12 12.483 2,710,773 +1,442,904 0.29% 33,839,000
2007-10-11 2007-10-09 12.325 1,267,869 -30,441 0.13% 15,627,085
2007-10-10 2007-10-08 12.168 1,298,310 +36,530 0.14% 15,797,565
2007-10-09 2007-10-05 11.971 1,261,780 +44,139 0.13% 15,104,376
2007-10-08 2007-10-04 12.089 1,217,641 -15,220 0.13% 14,720,001
2007-10-05 2007-10-03 12.417 1,232,861 +7,610 0.13% 15,308,995
2007-10-04 2007-10-02 12.483 1,225,251 -29,528 0.13% 15,294,998
2007-10-03 2007-09-28 12.601 1,254,779 +6,697 0.13% 15,811,993
2007-10-02 2007-09-27 12.877 1,248,082 +319,631 0.13% 16,072,001
2007-09-28 2007-09-25 12.220 928,451 +6,088 0.10% 11,345,998
2007-09-27 2007-09-24 12.220 922,363 -203,955 0.10% 11,271,600
2007-09-25 2007-09-21 12.352 1,126,318 -193,300 0.12% 13,912,002
2007-09-24 2007-09-20 12.312 1,319,618 -441,395 0.14% 16,247,576
2007-09-21 2007-09-19 12.378 1,761,013 -105,022 0.19% 21,797,878
2007-09-20 2007-09-18 11.931 1,866,035 -74,580 0.20% 22,264,164
2007-09-19 2007-09-17 11.406 1,940,615 +33,485 0.21% 22,133,998
2007-09-18 2007-09-14 11.143 1,907,130 -719,930 0.20% 21,250,880
2007-09-17 2007-09-13 11.038 2,627,060 -98,934 0.28% 28,996,798
2007-09-14 2007-09-12 11.432 2,725,994 -144,594 0.29% 31,163,405
2007-09-13 2007-09-11 11.563 2,870,588 -290,712 0.30% 33,193,595
2007-09-12 2007-09-10 11.274 3,161,300 -318,109 0.34% 35,641,318
2007-09-11 2007-09-07 11.156 3,479,409 -150,683 0.37% 38,816,282
2007-09-10 2007-09-06 11.511 3,630,092 -566,203 0.39% 41,785,201
2007-09-07 2007-09-05 11.169 4,196,295 -569,247 0.45% 46,869,001
2007-09-06 2007-09-04 10.512 4,765,542 -570,769 0.51% 50,096,000
2007-09-05 2007-09-03 10.486 5,336,311 -569,247 0.57% 55,955,758
2007-09-04 2007-08-31 10.801 5,905,558 -627,085 0.63% 63,787,197
2007-09-03 2007-08-30 10.617 6,532,643 -334,852 0.69% 69,358,716
2007-08-31 2007-08-29 10.407 6,867,495 -296,800 0.73% 71,470,084
2007-08-30 2007-08-28 10.788 7,164,295 +15,221 0.76% 77,288,945
2007-08-29 2007-08-27 10.880 7,149,074 -199,389 0.76% 77,782,319
2007-08-28 2007-08-24 10.749 7,348,463 -197,866 0.78% 78,986,083
2007-08-27 2007-08-23 11.064 7,546,329 -563,159 0.80% 83,492,716
2007-08-24 2007-08-22 10.552 8,109,488 -411,715 0.86% 85,567,677
2007-08-23 2007-08-21 10.578 8,521,203 -72,298 0.90% 90,135,849
2007-08-22 2007-08-20 10.709 8,593,501 +126,331 0.91% 92,029,805
2007-08-21 2007-08-17 9.881 8,467,170 -964,220 0.90% 83,667,517
2007-08-20 2007-08-16 10.565 9,431,390 -243,528 1.00% 99,639,723
2007-08-17 2007-08-15 11.038 9,674,918 -219,175 1.03% 106,789,201
2007-08-16 2007-08-14 11.419 9,894,093 +17,503 1.05% 112,978,687
2007-08-15 2007-08-13 11.629 9,876,590 -258,748 1.05% 114,855,304
2007-08-14 2007-08-10 11.695 10,135,338 +89,801 1.08% 118,530,196
2007-08-13 2007-08-09 12.220 10,045,537 -3,044 1.07% 122,759,996
2007-08-10 2007-08-08 11.866 10,048,581 -464,226 1.07% 119,232,115
2007-08-09 2007-08-07 11.563 10,512,807 +22,831 1.12% 121,563,200
2007-08-08 2007-08-06 11.563 10,489,976 -493,145 1.11% 121,299,197
2007-08-07 2007-08-03 12.181 10,983,121 +380,513 1.17% 133,784,642
2007-08-06 2007-08-02 11.563 10,602,608 -62,404 1.13% 122,601,600
2007-08-03 2007-08-01 11.931 10,665,012 +378,991 1.13% 127,247,118
2007-08-02 2007-07-31 12.299 10,286,021 -121,764 1.09% 126,509,755
2007-08-01 2007-07-30 12.102 10,407,785 -496,950 1.10% 125,955,954
2007-07-31 2007-07-27 12.102 10,904,735 -378,991 1.16% 131,970,088
2007-07-30 2007-07-26 12.483 11,283,726 -182,646 1.20% 140,856,501
2007-07-27 2007-07-25 13.114 11,466,372 -182,646 1.22% 150,368,660
2007-07-26 2007-07-24 13.166 11,649,018 +634,695 1.24% 153,376,138
2007-07-25 2007-07-23 12.299 11,014,323 +63,926 1.17% 135,467,282
2007-07-23 2007-07-19 12.312 10,950,397 +464,226 1.16% 134,824,934
2007-07-19 2007-07-17 12.746 10,486,171 +627,846 1.11% 133,656,298
2007-07-13 2007-07-11 11.905 9,858,325 -372,903 1.05% 117,363,240
2007-07-10 2007-07-06 11.563 10,231,228 -120,242 1.09% 118,307,205
2007-07-09 2007-07-05 11.117 10,351,470 -16,742 1.10% 115,072,924
2007-07-06 2007-07-04 11.550 10,368,212 -76,103 1.10% 119,754,958
2007-07-05 2007-07-03 11.695 10,444,315 +136,985 1.11% 122,143,603
2007-07-04 2007-06-29 11.576 10,307,330 -152,205 1.09% 119,322,639
2007-07-03 2007-06-28 11.826 10,459,535 -76,103 1.11% 123,695,997
2007-06-28 2007-06-26 11.747 10,535,638 -220,697 1.11% 123,765,363
2007-06-26 2007-06-22 11.485 10,756,335 1.14% 123,531,158

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top