History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 256,000 | +0 | 0.02% | 11,084,800 |
| 2025-10-13 | 2025-10-09 | 45.680 | 256,000 | +0 | 0.02% | 11,694,080 |
| 2025-10-10 | 2025-10-08 | 45.000 | 256,000 | +500 | 0.02% | 11,520,000 |
| 2025-10-08 | 2025-10-03 | 46.120 | 255,500 | +2,000 | 0.02% | 11,783,660 |
| 2025-10-06 | 2025-10-02 | 46.680 | 253,500 | -3,000 | 0.02% | 11,833,380 |
| 2025-10-03 | 2025-09-30 | 45.740 | 256,500 | -1,000 | 0.02% | 11,732,310 |
| 2025-10-02 | 2025-09-29 | 44.500 | 257,500 | +500 | 0.02% | 11,458,750 |
| 2025-09-30 | 2025-09-26 | 44.920 | 257,000 | -2,500 | 0.02% | 11,544,440 |
| 2025-09-29 | 2025-09-25 | 46.420 | 259,500 | -12,000 | 0.02% | 12,045,990 |
| 2025-09-26 | 2025-09-24 | 47.480 | 271,500 | +6,000 | 0.02% | 12,890,820 |
| 2025-09-24 | 2025-09-22 | 49.280 | 265,500 | -6,500 | 0.02% | 13,083,840 |
| 2025-09-17 | 2025-09-15 | 43.700 | 272,000 | -11,500 | 0.02% | 11,886,400 |
| 2025-09-16 | 2025-09-12 | 43.800 | 283,500 | -2,500 | 0.02% | 12,417,300 |
| 2025-09-15 | 2025-09-11 | 43.820 | 286,000 | +1,000 | 0.02% | 12,532,520 |
| 2025-09-12 | 2025-09-10 | 43.420 | 285,000 | +5,000 | 0.02% | 12,374,700 |
| 2025-09-10 | 2025-09-08 | 44.000 | 280,000 | +3,500 | 0.02% | 12,320,000 |
| 2025-09-09 | 2025-09-05 | 42.740 | 276,500 | +6,000 | 0.02% | 11,817,610 |
| 2025-09-08 | 2025-09-04 | 42.140 | 270,500 | -4,000 | 0.02% | 11,398,870 |
| 2025-09-05 | 2025-09-03 | 41.980 | 274,500 | +500 | 0.02% | 11,523,510 |
| 2025-09-04 | 2025-09-02 | 42.160 | 274,000 | +6,000 | 0.02% | 11,551,840 |
| 2025-09-03 | 2025-09-01 | 43.400 | 268,000 | -7,000 | 0.02% | 11,631,200 |
| 2025-09-02 | 2025-08-29 | 43.280 | 275,000 | +14,500 | 0.02% | 11,902,000 |
| 2025-08-29 | 2025-08-27 | 44.380 | 260,500 | +3,000 | 0.02% | 11,560,990 |
| 2025-08-28 | 2025-08-26 | 45.240 | 257,500 | +2,000 | 0.02% | 11,649,300 |
| 2025-08-27 | 2025-08-25 | 44.860 | 255,500 | +3,000 | 0.02% | 11,461,730 |
| 2025-08-26 | 2025-08-22 | 45.360 | 252,500 | -105,000 | 0.02% | 11,453,400 |
| 2025-08-25 | 2025-08-21 | 43.720 | 357,500 | +72,500 | 0.03% | 15,629,900 |
| 2025-08-22 | 2025-08-20 | 50.350 | 285,000 | +64,000 | 0.02% | 14,349,750 |
| 2025-08-20 | 2025-08-18 | 50.150 | 221,000 | -5,000 | 0.02% | 11,083,150 |
| 2025-08-18 | 2025-08-14 | 45.560 | 226,000 | +1,500 | 0.02% | 10,296,560 |
| 2025-08-15 | 2025-08-13 | 46.500 | 224,500 | -2,000 | 0.02% | 10,439,250 |
| 2025-08-14 | 2025-08-12 | 44.480 | 226,500 | +11,000 | 0.02% | 10,074,720 |
| 2025-08-11 | 2025-08-07 | 43.920 | 215,500 | -4,500 | 0.02% | 9,464,760 |
| 2025-08-08 | 2025-08-06 | 43.000 | 220,000 | -1,000 | 0.02% | 9,460,000 |
| 2025-08-07 | 2025-08-05 | 41.400 | 221,000 | -1,000 | 0.02% | 9,149,400 |
| 2025-08-04 | 2025-07-31 | 39.950 | 222,000 | +5,000 | 0.02% | 8,868,900 |
| 2025-07-31 | 2025-07-29 | 42.400 | 217,000 | +4,000 | 0.02% | 9,200,800 |
| 2025-07-30 | 2025-07-28 | 40.850 | 213,000 | -1,000 | 0.02% | 8,701,050 |
| 2025-07-29 | 2025-07-25 | 40.200 | 214,000 | -5,000 | 0.02% | 8,602,800 |
| 2025-07-25 | 2025-07-23 | 39.350 | 219,000 | +5,000 | 0.02% | 8,617,650 |
| 2025-07-24 | 2025-07-22 | 39.050 | 214,000 | +5,500 | 0.02% | 8,356,700 |
| 2025-07-23 | 2025-07-21 | 39.900 | 208,500 | +16,000 | 0.02% | 8,319,150 |
| 2025-07-22 | 2025-07-18 | 40.800 | 192,500 | -1,000 | 0.02% | 7,854,000 |
| 2025-07-21 | 2025-07-17 | 41.650 | 193,500 | +1,000 | 0.02% | 8,059,275 |
| 2025-07-17 | 2025-07-15 | 41.750 | 192,500 | -9,000 | 0.02% | 8,036,875 |
| 2025-07-16 | 2025-07-14 | 39.300 | 201,500 | +9,500 | 0.02% | 7,918,950 |
| 2025-07-14 | 2025-07-10 | 41.050 | 192,000 | +1,000 | 0.02% | 7,881,600 |
| 2025-07-08 | 2025-07-04 | 39.400 | 191,000 | +5,000 | 0.02% | 7,525,400 |
| 2025-07-07 | 2025-07-03 | 41.250 | 186,000 | -1,000 | 0.02% | 7,672,500 |
| 2025-07-04 | 2025-07-02 | 39.900 | 187,000 | -6,000 | 0.02% | 7,461,300 |
| 2025-07-03 | 2025-06-30 | 40.700 | 193,000 | +1,000 | 0.02% | 7,855,100 |
| 2025-06-25 | 2025-06-23 | 39.550 | 192,000 | -2,000 | 0.02% | 7,593,600 |
| 2025-06-24 | 2025-06-20 | 38.900 | 194,000 | +5,000 | 0.02% | 7,546,600 |
| 2025-06-16 | 2025-06-12 | 39.700 | 189,000 | -1,500 | 0.02% | 7,503,300 |
| 2025-06-13 | 2025-06-11 | 38.450 | 190,500 | +3,000 | 0.02% | 7,324,725 |
| 2025-06-06 | 2025-06-04 | 36.450 | 187,500 | +5,000 | 0.02% | 6,834,375 |
| 2025-06-03 | 2025-05-30 | 36.450 | 182,500 | +1,500 | 0.02% | 6,652,125 |
| 2025-06-02 | 2025-05-29 | 38.100 | 181,000 | +3,000 | 0.02% | 6,896,100 |
| 2025-05-26 | 2025-05-22 | 38.292 | 178,000 | +1,124 | 0.02% | 6,815,948 |
| 2025-05-22 | 2025-05-20 | 39.047 | 176,876 | -1,987 | 0.02% | 6,906,408 |
| 2025-05-21 | 2025-05-19 | 38.443 | 178,863 | +3,975 | 0.02% | 6,875,994 |
| 2025-05-20 | 2025-05-16 | 39.550 | 174,888 | -497 | 0.01% | 6,916,783 |
| 2025-05-19 | 2025-05-15 | 40.204 | 175,385 | +497 | 0.02% | 7,051,164 |
| 2025-05-15 | 2025-05-13 | 41.361 | 174,888 | -2,981 | 0.01% | 7,233,583 |
| 2025-05-14 | 2025-05-12 | 42.669 | 177,869 | -2,485 | 0.02% | 7,589,580 |
| 2025-05-09 | 2025-05-07 | 37.034 | 180,354 | +994 | 0.02% | 6,679,212 |
| 2025-04-29 | 2025-04-25 | 36.782 | 179,360 | +994 | 0.02% | 6,597,275 |
| 2025-04-23 | 2025-04-17 | 33.713 | 178,366 | -994 | 0.02% | 6,013,239 |
| 2025-04-22 | 2025-04-16 | 32.807 | 179,360 | -5,962 | 0.02% | 5,884,300 |
| 2025-04-17 | 2025-04-15 | 34.870 | 185,322 | -497 | 0.02% | 6,462,221 |
| 2025-04-16 | 2025-04-14 | 36.883 | 185,819 | +2,484 | 0.02% | 6,853,552 |
| 2025-04-15 | 2025-04-11 | 36.682 | 183,335 | +14,906 | 0.02% | 6,725,035 |
| 2025-04-14 | 2025-04-10 | 35.122 | 168,429 | +9,936 | 0.01% | 5,915,533 |
| 2025-04-11 | 2025-04-09 | 33.210 | 158,493 | -6,955 | 0.01% | 5,263,512 |
| 2025-04-09 | 2025-04-07 | 33.210 | 165,448 | -9,440 | 0.01% | 5,494,486 |
| 2025-04-08 | 2025-04-03 | 41.613 | 174,888 | +2,981 | 0.01% | 7,277,582 |
| 2025-04-07 | 2025-04-02 | 47.701 | 171,907 | +1,987 | 0.01% | 8,200,182 |
| 2025-04-03 | 2025-04-01 | 46.896 | 169,920 | -1,987 | 0.01% | 7,968,600 |
| 2025-04-02 | 2025-03-31 | 47.399 | 171,907 | -1,988 | 0.01% | 8,148,283 |
| 2025-03-31 | 2025-03-27 | 48.909 | 173,895 | +8,447 | 0.01% | 8,505,013 |
| 2025-03-27 | 2025-03-25 | 47.802 | 165,448 | -8,944 | 0.01% | 7,908,730 |
| 2025-03-25 | 2025-03-21 | 52.582 | 174,392 | +2,981 | 0.01% | 9,169,897 |
| 2025-03-20 | 2025-03-18 | 53.437 | 171,411 | -21,861 | 0.01% | 9,159,775 |
| 2025-03-14 | 2025-03-12 | 51.676 | 193,272 | -993 | 0.02% | 9,987,597 |
| 2025-03-12 | 2025-03-10 | 52.683 | 194,265 | -5,962 | 0.02% | 10,234,411 |
| 2025-03-11 | 2025-03-07 | 50.318 | 200,227 | -2,981 | 0.02% | 10,074,981 |
| 2025-03-10 | 2025-03-06 | 52.129 | 203,208 | -8,944 | 0.02% | 10,593,078 |
| 2025-03-07 | 2025-03-05 | 47.651 | 212,152 | -2,981 | 0.02% | 10,109,245 |
| 2025-03-04 | 2025-02-28 | 45.085 | 215,133 | -3,974 | 0.02% | 9,699,217 |
| 2025-03-03 | 2025-02-27 | 48.305 | 219,107 | -7,453 | 0.02% | 10,583,982 |
| 2025-02-28 | 2025-02-26 | 48.355 | 226,560 | -2,981 | 0.02% | 10,955,400 |
| 2025-02-27 | 2025-02-25 | 47.852 | 229,541 | +14,905 | 0.02% | 10,984,047 |
| 2025-02-26 | 2025-02-24 | 48.003 | 214,636 | +3,478 | 0.02% | 10,303,210 |
| 2025-02-25 | 2025-02-21 | 50.318 | 211,158 | -497 | 0.02% | 10,625,005 |
| 2025-02-24 | 2025-02-20 | 49.311 | 211,655 | -35,276 | 0.02% | 10,437,013 |
| 2025-02-21 | 2025-02-19 | 49.261 | 246,931 | -993 | 0.02% | 12,164,098 |
| 2025-02-20 | 2025-02-18 | 47.399 | 247,924 | -10,931 | 0.02% | 11,751,440 |
| 2025-02-19 | 2025-02-17 | 46.745 | 258,855 | +497 | 0.02% | 12,100,237 |
| 2025-02-18 | 2025-02-14 | 48.305 | 258,358 | -2,981 | 0.02% | 12,480,005 |
| 2025-02-17 | 2025-02-13 | 46.846 | 261,339 | +2,981 | 0.02% | 12,242,652 |
| 2025-02-14 | 2025-02-12 | 49.211 | 258,358 | -2,981 | 0.02% | 12,714,005 |
| 2025-02-12 | 2025-02-10 | 46.091 | 261,339 | -994 | 0.02% | 12,045,402 |
| 2025-02-11 | 2025-02-07 | 46.292 | 262,333 | -6,459 | 0.02% | 12,144,017 |
| 2025-02-10 | 2025-02-06 | 45.739 | 268,792 | +2,485 | 0.02% | 12,294,244 |
| 2025-02-07 | 2025-02-05 | 44.431 | 266,307 | -497 | 0.02% | 11,832,184 |
| 2025-02-06 | 2025-02-04 | 42.317 | 266,804 | -3,975 | 0.02% | 11,290,416 |
| 2025-02-05 | 2025-02-03 | 40.606 | 270,779 | -5,465 | 0.02% | 10,995,377 |
| 2025-02-04 | 2025-01-28 | 40.254 | 276,244 | +6,459 | 0.02% | 11,119,992 |
| 2025-02-03 | 2025-01-24 | 40.204 | 269,785 | -6,459 | 0.02% | 10,846,414 |
| 2025-01-27 | 2025-01-23 | 38.795 | 276,244 | +4,471 | 0.02% | 10,716,892 |
| 2025-01-24 | 2025-01-22 | 39.499 | 271,773 | -49,684 | 0.02% | 10,734,890 |
| 2025-01-23 | 2025-01-21 | 39.600 | 321,457 | +2,484 | 0.03% | 12,729,731 |
| 2025-01-22 | 2025-01-20 | 38.543 | 318,973 | +1,988 | 0.03% | 12,294,314 |
| 2025-01-17 | 2025-01-15 | 36.782 | 316,985 | +1,987 | 0.03% | 11,659,440 |
| 2025-01-15 | 2025-01-13 | 35.675 | 314,998 | -6,459 | 0.03% | 11,237,654 |
| 2025-01-10 | 2025-01-08 | 35.826 | 321,457 | +2,981 | 0.03% | 11,516,606 |
| 2025-01-07 | 2025-01-03 | 37.990 | 318,476 | +994 | 0.03% | 12,098,883 |
| 2024-12-23 | 2024-12-19 | 37.789 | 317,482 | -3,975 | 0.03% | 11,997,221 |
| 2024-12-11 | 2024-12-09 | 38.745 | 321,457 | -994 | 0.03% | 12,454,756 |
| 2024-12-10 | 2024-12-06 | 37.135 | 322,451 | +994 | 0.03% | 11,974,068 |
| 2024-12-09 | 2024-12-05 | 37.940 | 321,457 | -4,968 | 0.03% | 12,195,956 |
| 2024-12-05 | 2024-12-03 | 37.587 | 326,425 | -994 | 0.03% | 12,269,465 |
| 2024-12-04 | 2024-12-02 | 36.732 | 327,419 | +16,893 | 0.03% | 12,026,752 |
| 2024-12-03 | 2024-11-29 | 35.222 | 310,526 | -497 | 0.03% | 10,937,489 |
| 2024-11-28 | 2024-11-26 | 36.279 | 311,023 | -21,861 | 0.03% | 11,283,644 |
| 2024-11-27 | 2024-11-25 | 36.833 | 332,884 | -2,981 | 0.03% | 12,260,992 |
| 2024-11-26 | 2024-11-22 | 34.468 | 335,865 | -13,912 | 0.03% | 11,576,491 |
| 2024-11-25 | 2024-11-21 | 31.952 | 349,777 | -1,987 | 0.03% | 11,176,005 |
| 2024-11-22 | 2024-11-20 | 31.700 | 351,764 | -32,792 | 0.03% | 11,150,993 |
| 2024-11-21 | 2024-11-19 | 30.191 | 384,556 | -1,987 | 0.03% | 11,610,006 |
| 2024-11-19 | 2024-11-15 | 29.838 | 386,543 | -1,988 | 0.03% | 11,533,845 |
| 2024-11-18 | 2024-11-14 | 29.637 | 388,531 | +994 | 0.03% | 11,514,964 |
| 2024-11-15 | 2024-11-13 | 31.247 | 387,537 | +994 | 0.03% | 12,109,505 |
| 2024-11-14 | 2024-11-12 | 30.895 | 386,543 | +32,791 | 0.03% | 11,942,295 |
| 2024-11-07 | 2024-11-05 | 33.109 | 353,752 | -1,987 | 0.03% | 11,712,414 |
| 2024-11-06 | 2024-11-04 | 31.096 | 355,739 | +1,987 | 0.03% | 11,062,202 |
| 2024-10-24 | 2024-10-22 | 33.008 | 353,752 | +9,937 | 0.03% | 11,676,814 |
| 2024-10-22 | 2024-10-18 | 33.612 | 343,815 | -1,987 | 0.03% | 11,556,409 |
| 2024-10-17 | 2024-10-15 | 31.197 | 345,802 | -28,320 | 0.03% | 10,787,997 |
| 2024-10-15 | 2024-10-10 | 31.600 | 374,122 | +4,968 | 0.03% | 11,822,097 |
| 2024-10-14 | 2024-10-09 | 31.549 | 369,154 | +1,988 | 0.03% | 11,646,535 |
| 2024-10-10 | 2024-10-08 | 32.002 | 367,166 | +993 | 0.03% | 11,750,090 |
| 2024-10-09 | 2024-10-07 | 35.776 | 366,173 | -17,389 | 0.03% | 13,100,188 |
| 2024-10-08 | 2024-10-04 | 32.455 | 383,562 | +49,187 | 0.03% | 12,448,497 |
| 2024-10-07 | 2024-10-03 | 31.700 | 334,375 | -1,987 | 0.03% | 10,599,758 |
| 2024-10-04 | 2024-10-02 | 32.656 | 336,362 | -1,987 | 0.03% | 10,984,322 |
| 2024-10-03 | 2024-09-30 | 32.103 | 338,349 | -1,988 | 0.03% | 10,861,935 |
| 2024-10-02 | 2024-09-27 | 31.499 | 340,337 | +5,465 | 0.03% | 10,720,255 |
| 2024-09-30 | 2024-09-26 | 30.593 | 334,872 | +994 | 0.03% | 10,244,813 |
| 2024-09-25 | 2024-09-23 | 29.687 | 333,878 | -1,987 | 0.03% | 9,912,003 |
| 2024-09-24 | 2024-09-20 | 28.581 | 335,865 | +1,987 | 0.03% | 9,599,192 |
| 2024-09-23 | 2024-09-19 | 29.386 | 333,878 | -994 | 0.03% | 9,811,203 |
| 2024-09-19 | 2024-09-16 | 28.681 | 334,872 | +994 | 0.03% | 9,604,512 |
| 2024-09-17 | 2024-09-13 | 29.838 | 333,878 | -994 | 0.03% | 9,962,403 |
| 2024-09-12 | 2024-09-10 | 29.587 | 334,872 | +994 | 0.03% | 9,907,812 |
| 2024-09-11 | 2024-09-09 | 30.593 | 333,878 | +1,987 | 0.03% | 10,214,403 |
| 2024-09-03 | 2024-08-30 | 33.361 | 331,891 | -496 | 0.03% | 11,072,116 |
| 2024-08-28 | 2024-08-26 | 32.405 | 332,387 | -994 | 0.03% | 10,770,888 |
| 2024-08-27 | 2024-08-23 | 32.958 | 333,381 | -1,987 | 0.03% | 10,987,623 |
| 2024-08-26 | 2024-08-22 | 31.449 | 335,368 | -2,981 | 0.03% | 10,546,862 |
| 2024-08-23 | 2024-08-21 | 30.040 | 338,349 | -497 | 0.03% | 10,163,911 |
| 2024-08-21 | 2024-08-19 | 29.486 | 338,846 | -1,988 | 0.03% | 9,991,291 |
| 2024-08-20 | 2024-08-16 | 29.235 | 340,834 | -1,987 | 0.03% | 9,964,159 |
| 2024-08-19 | 2024-08-15 | 28.430 | 342,821 | +994 | 0.03% | 9,746,249 |
| 2024-08-16 | 2024-08-14 | 27.373 | 341,827 | +1,490 | 0.03% | 9,356,790 |
| 2024-08-08 | 2024-08-06 | 24.756 | 340,337 | -4,968 | 0.03% | 8,425,504 |
| 2024-08-07 | 2024-08-05 | 25.964 | 345,305 | +993 | 0.03% | 8,965,493 |
| 2024-07-24 | 2024-07-22 | 31.046 | 344,312 | +994 | 0.03% | 10,689,538 |
| 2024-07-23 | 2024-07-19 | 30.996 | 343,318 | -2,484 | 0.03% | 10,641,403 |
| 2024-07-22 | 2024-07-18 | 31.851 | 345,802 | +1,987 | 0.03% | 11,014,197 |
| 2024-07-18 | 2024-07-16 | 32.556 | 343,815 | +25,836 | 0.03% | 11,193,109 |
| 2024-07-16 | 2024-07-12 | 32.405 | 317,979 | +2,981 | 0.03% | 10,304,002 |
| 2024-07-12 | 2024-07-10 | 32.606 | 314,998 | -994 | 0.03% | 10,270,803 |
| 2024-07-11 | 2024-07-09 | 32.002 | 315,992 | +994 | 0.03% | 10,112,413 |
| 2024-07-08 | 2024-07-04 | 32.002 | 314,998 | -1,987 | 0.03% | 10,080,603 |
| 2024-07-02 | 2024-06-27 | 30.794 | 316,985 | -1,491 | 0.03% | 9,761,392 |
| 2024-06-28 | 2024-06-26 | 30.845 | 318,476 | +1,491 | 0.03% | 9,823,331 |
| 2024-06-24 | 2024-06-20 | 32.405 | 316,985 | -994 | 0.03% | 10,271,791 |
| 2024-06-20 | 2024-06-18 | 32.606 | 317,979 | -497 | 0.03% | 10,368,002 |
| 2024-06-14 | 2024-06-12 | 30.644 | 318,476 | -4,471 | 0.03% | 9,759,231 |
| 2024-06-11 | 2024-06-06 | 26.115 | 322,947 | -1,988 | 0.03% | 8,433,740 |
| 2024-05-28 | 2024-05-24 | 24.857 | 324,935 | -1,987 | 0.03% | 8,077,040 |
| 2024-05-27 | 2024-05-23 | 25.161 | 326,922 | +1,329 | 0.03% | 8,225,534 |
| 2024-05-23 | 2024-05-21 | 25.110 | 325,593 | +1,979 | 0.03% | 8,175,646 |
| 2024-05-20 | 2024-05-16 | 26.272 | 323,614 | +1,979 | 0.03% | 8,502,004 |
| 2024-05-14 | 2024-05-10 | 27.434 | 321,635 | -1,484 | 0.03% | 8,823,762 |
| 2024-05-13 | 2024-05-09 | 27.788 | 323,119 | +4,948 | 0.03% | 8,978,749 |
| 2024-05-10 | 2024-05-08 | 27.586 | 318,171 | -495 | 0.03% | 8,776,955 |
| 2024-05-08 | 2024-05-06 | 25.767 | 318,666 | -4,453 | 0.03% | 8,211,009 |
| 2024-05-07 | 2024-05-03 | 25.565 | 323,119 | +1,979 | 0.03% | 8,260,449 |
| 2024-05-03 | 2024-04-30 | 25.262 | 321,140 | -1,979 | 0.03% | 8,112,506 |
| 2024-05-02 | 2024-04-29 | 24.807 | 323,119 | +1,979 | 0.03% | 8,015,574 |
| 2024-04-26 | 2024-04-24 | 24.403 | 321,140 | -8,907 | 0.03% | 7,836,681 |
| 2024-04-25 | 2024-04-23 | 24.352 | 330,047 | +3,959 | 0.03% | 8,037,361 |
| 2024-04-22 | 2024-04-18 | 25.767 | 326,088 | +3,959 | 0.03% | 8,402,251 |
| 2024-04-12 | 2024-04-10 | 25.666 | 322,129 | -990 | 0.03% | 8,267,690 |
| 2024-04-11 | 2024-04-09 | 26.727 | 323,119 | +1,979 | 0.03% | 8,635,924 |
| 2024-03-26 | 2024-03-22 | 25.262 | 321,140 | -92,037 | 0.03% | 8,112,506 |
| 2024-03-25 | 2024-03-21 | 22.938 | 413,177 | +39,586 | 0.03% | 9,477,256 |
| 2024-03-13 | 2024-03-11 | 23.039 | 373,591 | -3,959 | 0.03% | 8,607,002 |
| 2024-03-11 | 2024-03-07 | 20.613 | 377,550 | -14,844 | 0.03% | 7,782,610 |
| 2024-02-15 | 2024-02-09 | 17.946 | 392,394 | -5,938 | 0.03% | 7,041,837 |
| 2024-01-30 | 2024-01-26 | 18.956 | 398,332 | -5,938 | 0.03% | 7,550,899 |
| 2024-01-26 | 2024-01-24 | 20.715 | 404,270 | -990 | 0.03% | 8,374,252 |
| 2024-01-24 | 2024-01-22 | 19.684 | 405,260 | -5,937 | 0.03% | 7,977,069 |
| 2024-01-19 | 2024-01-17 | 20.209 | 411,197 | -3,464 | 0.03% | 8,309,991 |
| 2024-01-03 | 2023-12-29 | 23.443 | 414,661 | -495 | 0.03% | 9,720,796 |
| 2024-01-02 | 2023-12-28 | 22.634 | 415,156 | -13,360 | 0.04% | 9,396,800 |
| 2023-12-27 | 2023-12-21 | 23.241 | 428,516 | -990 | 0.04% | 9,958,995 |
| 2023-12-20 | 2023-12-18 | 24.251 | 429,506 | -495 | 0.04% | 10,416,003 |
| 2023-12-18 | 2023-12-14 | 23.594 | 430,001 | +14,845 | 0.04% | 10,145,582 |
| 2023-12-15 | 2023-12-13 | 22.180 | 415,156 | +1,484 | 0.04% | 9,208,025 |
| 2023-12-14 | 2023-12-12 | 21.775 | 413,672 | -4,948 | 0.03% | 9,007,910 |
| 2023-12-13 | 2023-12-11 | 20.967 | 418,620 | -1,979 | 0.04% | 8,777,255 |
| 2023-12-12 | 2023-12-08 | 21.068 | 420,599 | +1,979 | 0.04% | 8,861,249 |
| 2023-12-08 | 2023-12-06 | 20.765 | 418,620 | -1,979 | 0.04% | 8,692,655 |
| 2023-12-05 | 2023-12-01 | 21.775 | 420,599 | -1,485 | 0.04% | 9,158,749 |
| 2023-12-01 | 2023-11-29 | 22.230 | 422,084 | -2,968 | 0.04% | 9,383,011 |
| 2023-11-30 | 2023-11-28 | 22.331 | 425,052 | -33,648 | 0.04% | 9,491,940 |
| 2023-11-29 | 2023-11-27 | 20.765 | 458,700 | +2,969 | 0.04% | 9,524,917 |
| 2023-11-27 | 2023-11-23 | 19.664 | 455,731 | +989 | 0.04% | 8,961,321 |
| 2023-11-21 | 2023-11-17 | 20.613 | 454,742 | -3,958 | 0.04% | 9,373,804 |
| 2023-11-07 | 2023-11-03 | 15.682 | 458,700 | -6,928 | 0.04% | 7,193,514 |
| 2023-10-30 | 2023-10-26 | 13.763 | 465,628 | -1,979 | 0.04% | 6,408,211 |
| 2023-10-19 | 2023-10-17 | 13.965 | 467,607 | -98,965 | 0.04% | 6,529,947 |
| 2023-10-16 | 2023-10-12 | 14.328 | 566,572 | -2,969 | 0.05% | 8,118,055 |
| 2023-10-13 | 2023-10-11 | 14.450 | 569,541 | +2,969 | 0.05% | 8,229,656 |
| 2023-09-27 | 2023-09-25 | 13.500 | 566,572 | -59,378 | 0.05% | 7,648,604 |
| 2023-09-20 | 2023-09-18 | 14.167 | 625,950 | -2,969 | 0.05% | 8,867,645 |
| 2023-09-15 | 2023-09-13 | 14.005 | 628,919 | +2,969 | 0.05% | 8,808,026 |
| 2023-09-06 | 2023-09-04 | 15.642 | 625,950 | +989 | 0.05% | 9,791,094 |
| 2023-08-31 | 2023-08-29 | 15.682 | 624,961 | +9,897 | 0.05% | 9,800,884 |
| 2023-08-25 | 2023-08-23 | 16.632 | 615,064 | +495 | 0.05% | 10,229,886 |
| 2023-08-02 | 2023-07-31 | 17.966 | 614,569 | -4,949 | 0.05% | 11,041,372 |
| 2023-08-01 | 2023-07-28 | 17.926 | 619,518 | -2,474 | 0.05% | 11,105,246 |
| 2023-07-26 | 2023-07-24 | 17.239 | 621,992 | -1,979 | 0.05% | 10,722,214 |
| 2023-07-25 | 2023-07-21 | 17.683 | 623,971 | +7,422 | 0.05% | 11,033,749 |
| 2023-07-20 | 2023-07-18 | 18.774 | 616,549 | -1,979 | 0.05% | 11,575,345 |
| 2023-07-18 | 2023-07-13 | 18.916 | 618,528 | +9,896 | 0.05% | 11,699,999 |
| 2023-07-12 | 2023-07-10 | 18.795 | 608,632 | -989 | 0.05% | 11,439,008 |
| 2023-07-05 | 2023-07-03 | 18.633 | 609,621 | -1,980 | 0.05% | 11,359,036 |
| 2023-07-03 | 2023-06-29 | 18.633 | 611,601 | -5,937 | 0.05% | 11,395,929 |
| 2023-06-30 | 2023-06-28 | 18.694 | 617,538 | -1,980 | 0.05% | 11,543,993 |
| 2023-06-29 | 2023-06-27 | 18.148 | 619,518 | +1,980 | 0.05% | 11,242,966 |
| 2023-06-21 | 2023-06-19 | 18.451 | 617,538 | +1,979 | 0.05% | 11,394,233 |
| 2023-06-20 | 2023-06-16 | 18.572 | 615,559 | +1,979 | 0.05% | 11,432,358 |
| 2023-06-19 | 2023-06-15 | 18.855 | 613,580 | +1,485 | 0.05% | 11,569,204 |
| 2023-06-15 | 2023-06-13 | 17.643 | 612,095 | -1,980 | 0.05% | 10,799,004 |
| 2023-06-14 | 2023-06-12 | 16.733 | 614,075 | +1,980 | 0.05% | 10,275,486 |
| 2023-06-06 | 2023-06-02 | 15.824 | 612,095 | -1,980 | 0.05% | 9,685,705 |
| 2023-06-02 | 2023-05-31 | 16.228 | 614,075 | -4,453 | 0.05% | 9,965,236 |
| 2023-05-29 | 2023-05-24 | 17.201 | 618,528 | +4,466 | 0.05% | 10,639,318 |
| 2023-05-08 | 2023-05-04 | 16.957 | 614,062 | -382,192 | 0.05% | 10,412,498 |
| 2023-05-04 | 2023-05-02 | 16.916 | 996,254 | -1,965 | 0.08% | 16,852,673 |
| 2023-05-02 | 2023-04-27 | 16.590 | 998,219 | -19,650 | 0.08% | 16,560,794 |
| 2023-04-28 | 2023-04-26 | 16.590 | 1,017,869 | -39,300 | 0.09% | 16,886,794 |
| 2023-04-24 | 2023-04-20 | 16.957 | 1,057,169 | -983 | 0.09% | 17,926,154 |
| 2023-04-21 | 2023-04-19 | 16.692 | 1,058,152 | -9,825 | 0.09% | 17,662,803 |
| 2023-04-20 | 2023-04-18 | 16.753 | 1,067,977 | +3,930 | 0.09% | 17,892,023 |
| 2023-04-19 | 2023-04-17 | 16.489 | 1,064,047 | +9,825 | 0.09% | 17,544,603 |
| 2023-04-18 | 2023-04-14 | 16.774 | 1,054,222 | -18,667 | 0.09% | 17,683,043 |
| 2023-04-17 | 2023-04-13 | 16.407 | 1,072,889 | +31,440 | 0.09% | 17,603,034 |
| 2023-04-14 | 2023-04-12 | 16.163 | 1,041,449 | -46,178 | 0.09% | 16,832,794 |
| 2023-04-03 | 2023-03-30 | 19.664 | 1,087,627 | +29,475 | 0.09% | 21,387,243 |
| 2023-03-31 | 2023-03-29 | 19.481 | 1,058,152 | +98,250 | 0.09% | 20,613,783 |
| 2023-03-30 | 2023-03-28 | 19.176 | 959,902 | -21,124 | 0.08% | 18,406,682 |
| 2023-03-29 | 2023-03-27 | 19.135 | 981,026 | +4,913 | 0.08% | 18,771,807 |
| 2023-03-28 | 2023-03-24 | 19.013 | 976,113 | -58,459 | 0.08% | 18,558,577 |
| 2023-03-27 | 2023-03-23 | 17.649 | 1,034,572 | +19,650 | 0.09% | 18,259,022 |
| 2023-03-24 | 2023-03-22 | 17.201 | 1,014,922 | -9,825 | 0.09% | 17,457,702 |
| 2023-03-23 | 2023-03-21 | 16.570 | 1,024,747 | +9,825 | 0.09% | 16,980,042 |
| 2023-03-22 | 2023-03-20 | 16.407 | 1,014,922 | +11,790 | 0.09% | 16,651,962 |
| 2023-03-17 | 2023-03-15 | 16.977 | 1,003,132 | -3,930 | 0.09% | 17,030,282 |
| 2023-03-15 | 2023-03-13 | 17.506 | 1,007,062 | -8,842 | 0.09% | 17,630,002 |
| 2023-03-14 | 2023-03-10 | 17.364 | 1,015,904 | +2,947 | 0.09% | 17,640,034 |
| 2023-03-13 | 2023-03-09 | 17.852 | 1,012,957 | -35,861 | 0.09% | 18,083,742 |
| 2023-03-10 | 2023-03-08 | 17.873 | 1,048,818 | +24,562 | 0.09% | 18,745,298 |
| 2023-03-09 | 2023-03-07 | 18.443 | 1,024,256 | +26,037 | 0.09% | 18,890,107 |
| 2023-03-08 | 2023-03-06 | 18.646 | 998,219 | -9,825 | 0.08% | 18,613,113 |
| 2023-03-07 | 2023-03-03 | 18.768 | 1,008,044 | -983 | 0.09% | 18,919,433 |
| 2023-03-03 | 2023-03-01 | 18.707 | 1,009,027 | -47,651 | 0.09% | 18,876,262 |
| 2023-03-02 | 2023-02-28 | 17.832 | 1,056,678 | +19,650 | 0.09% | 18,842,758 |
| 2023-02-28 | 2023-02-24 | 18.219 | 1,037,028 | -7,369 | 0.09% | 18,893,448 |
| 2023-02-27 | 2023-02-23 | 18.463 | 1,044,397 | +5,895 | 0.09% | 19,282,823 |
| 2023-02-24 | 2023-02-22 | 18.219 | 1,038,502 | +24,563 | 0.09% | 18,920,303 |
| 2023-02-21 | 2023-02-17 | 18.830 | 1,013,939 | +27,018 | 0.09% | 19,091,993 |
| 2023-02-20 | 2023-02-16 | 19.338 | 986,921 | -19,650 | 0.08% | 19,085,507 |
| 2023-02-17 | 2023-02-15 | 19.237 | 1,006,571 | +9,825 | 0.09% | 19,363,057 |
| 2023-02-16 | 2023-02-14 | 19.522 | 996,746 | +31,932 | 0.08% | 19,458,117 |
| 2023-02-15 | 2023-02-13 | 20.173 | 964,814 | +4,912 | 0.08% | 19,463,232 |
| 2023-02-14 | 2023-02-10 | 20.814 | 959,902 | -4,421 | 0.08% | 19,979,652 |
| 2023-02-13 | 2023-02-09 | 21.272 | 964,323 | +7,369 | 0.08% | 20,513,347 |
| 2023-02-10 | 2023-02-08 | 20.092 | 956,954 | -492 | 0.08% | 19,226,752 |
| 2023-02-08 | 2023-02-06 | 20.712 | 957,446 | -30,948 | 0.08% | 19,831,082 |
| 2023-02-07 | 2023-02-03 | 21.578 | 988,394 | +2,947 | 0.08% | 21,327,192 |
| 2023-02-02 | 2023-01-31 | 21.170 | 985,447 | -9,825 | 0.08% | 20,862,402 |
| 2023-02-01 | 2023-01-30 | 21.221 | 995,272 | -201,412 | 0.08% | 21,121,052 |
| 2023-01-31 | 2023-01-27 | 22.239 | 1,196,684 | -1,965 | 0.10% | 26,613,294 |
| 2023-01-30 | 2023-01-26 | 22.697 | 1,198,649 | -15,720 | 0.10% | 27,205,994 |
| 2023-01-27 | 2023-01-20 | 21.934 | 1,214,369 | -1,965 | 0.10% | 26,635,795 |
| 2023-01-26 | 2023-01-19 | 20.916 | 1,216,334 | -1,965 | 0.10% | 25,440,895 |
| 2023-01-20 | 2023-01-18 | 21.120 | 1,218,299 | -3,930 | 0.10% | 25,729,995 |
| 2023-01-19 | 2023-01-17 | 20.662 | 1,222,229 | +491 | 0.10% | 25,253,195 |
| 2023-01-18 | 2023-01-16 | 20.153 | 1,221,738 | -34,879 | 0.10% | 24,621,300 |
| 2023-01-17 | 2023-01-13 | 18.097 | 1,256,617 | -10,316 | 0.11% | 22,740,625 |
| 2023-01-16 | 2023-01-12 | 17.832 | 1,266,933 | +4,913 | 0.11% | 22,592,041 |
| 2023-01-13 | 2023-01-11 | 18.076 | 1,262,020 | -13,264 | 0.11% | 22,812,711 |
| 2023-01-12 | 2023-01-10 | 17.608 | 1,275,284 | -27,019 | 0.11% | 22,455,396 |
| 2023-01-11 | 2023-01-09 | 17.181 | 1,302,303 | +9,825 | 0.11% | 22,374,441 |
| 2023-01-10 | 2023-01-06 | 16.936 | 1,292,478 | -16,702 | 0.11% | 21,889,921 |
| 2023-01-09 | 2023-01-05 | 16.814 | 1,309,180 | +63,371 | 0.11% | 22,012,893 |
| 2023-01-06 | 2023-01-04 | 18.321 | 1,245,809 | -19,650 | 0.11% | 22,823,996 |
| 2023-01-03 | 2022-12-29 | 17.486 | 1,265,459 | +982 | 0.11% | 22,127,836 |
| 2022-12-30 | 2022-12-28 | 17.710 | 1,264,477 | -2,947 | 0.11% | 22,393,805 |
| 2022-12-23 | 2022-12-21 | 17.059 | 1,267,424 | -1,965 | 0.11% | 21,620,396 |
| 2022-12-22 | 2022-12-20 | 17.221 | 1,269,389 | +4,912 | 0.11% | 21,860,636 |
| 2022-12-16 | 2022-12-14 | 17.791 | 1,264,477 | +9,825 | 0.11% | 22,496,765 |
| 2022-12-14 | 2022-12-12 | 18.076 | 1,254,652 | -4,912 | 0.11% | 22,679,525 |
| 2022-12-13 | 2022-12-09 | 18.260 | 1,259,564 | +14,737 | 0.11% | 22,999,076 |
| 2022-12-09 | 2022-12-07 | 17.710 | 1,244,827 | +2,948 | 0.11% | 22,045,805 |
| 2022-12-08 | 2022-12-06 | 18.728 | 1,241,879 | +8,842 | 0.10% | 23,257,596 |
| 2022-12-06 | 2022-12-02 | 18.402 | 1,233,037 | -2,947 | 0.10% | 22,690,405 |
| 2022-12-05 | 2022-12-01 | 18.402 | 1,235,984 | -44,213 | 0.10% | 22,744,636 |
| 2022-12-01 | 2022-11-29 | 18.198 | 1,280,197 | +24,563 | 0.11% | 23,297,645 |
| 2022-11-29 | 2022-11-25 | 17.323 | 1,255,634 | +19,650 | 0.11% | 21,751,556 |
| 2022-11-28 | 2022-11-24 | 17.812 | 1,235,984 | -1,965 | 0.10% | 22,014,996 |
| 2022-11-23 | 2022-11-21 | 17.466 | 1,237,949 | +2,947 | 0.10% | 21,621,596 |
| 2022-11-22 | 2022-11-18 | 17.608 | 1,235,002 | -1,473 | 0.10% | 21,746,105 |
| 2022-11-21 | 2022-11-17 | 17.934 | 1,236,475 | -5,895 | 0.10% | 22,174,761 |
| 2022-11-18 | 2022-11-16 | 17.323 | 1,242,370 | +9,333 | 0.10% | 21,521,782 |
| 2022-11-17 | 2022-11-15 | 19.196 | 1,233,037 | -1,473 | 0.10% | 23,669,305 |
| 2022-11-16 | 2022-11-14 | 17.934 | 1,234,510 | -2,948 | 0.10% | 22,139,521 |
| 2022-11-15 | 2022-11-11 | 18.219 | 1,237,458 | -43,721 | 0.10% | 22,545,050 |
| 2022-11-14 | 2022-11-10 | 17.710 | 1,281,179 | +8,842 | 0.11% | 22,689,596 |
| 2022-11-11 | 2022-11-09 | 16.936 | 1,272,337 | -15,228 | 0.11% | 21,548,805 |
| 2022-11-09 | 2022-11-07 | 16.896 | 1,287,565 | -983 | 0.11% | 21,754,292 |
| 2022-11-08 | 2022-11-04 | 16.814 | 1,288,548 | -20,632 | 0.11% | 21,665,981 |
| 2022-11-04 | 2022-11-02 | 16.285 | 1,309,180 | -14,738 | 0.11% | 21,319,993 |
| 2022-11-03 | 2022-11-01 | 15.837 | 1,323,918 | +2,948 | 0.11% | 20,967,101 |
| 2022-11-02 | 2022-10-31 | 14.636 | 1,320,970 | -2,948 | 0.11% | 19,333,904 |
| 2022-11-01 | 2022-10-28 | 13.028 | 1,323,918 | -78,600 | 0.11% | 17,248,001 |
| 2022-10-31 | 2022-10-27 | 13.679 | 1,402,518 | -29,475 | 0.12% | 19,185,602 |
| 2022-10-26 | 2022-10-24 | 11.929 | 1,431,993 | -1,474 | 0.12% | 17,081,902 |
| 2022-10-14 | 2022-10-12 | 11.766 | 1,433,467 | -4,912 | 0.12% | 16,866,045 |
| 2022-10-10 | 2022-10-06 | 13.048 | 1,438,379 | -491 | 0.12% | 18,768,479 |
| 2022-10-07 | 2022-10-05 | 12.845 | 1,438,870 | -8,352 | 0.12% | 18,481,985 |
| 2022-10-06 | 2022-10-03 | 12.092 | 1,447,222 | +7,369 | 0.12% | 17,499,245 |
| 2022-10-05 | 2022-09-30 | 12.499 | 1,439,853 | -1,965 | 0.12% | 17,996,342 |
| 2022-10-03 | 2022-09-29 | 12.886 | 1,441,818 | +38,318 | 0.12% | 18,578,552 |
| 2022-09-30 | 2022-09-28 | 13.517 | 1,403,500 | -983 | 0.12% | 18,970,475 |
| 2022-09-26 | 2022-09-22 | 13.578 | 1,404,483 | -9,825 | 0.12% | 19,069,532 |
| 2022-09-22 | 2022-09-20 | 13.924 | 1,414,308 | -4,912 | 0.12% | 19,692,362 |
| 2022-09-21 | 2022-09-19 | 13.740 | 1,419,220 | +14,737 | 0.12% | 19,500,745 |
| 2022-09-20 | 2022-09-16 | 14.025 | 1,404,483 | -4,421 | 0.12% | 19,698,512 |
| 2022-09-16 | 2022-09-14 | 14.473 | 1,408,904 | +9,825 | 0.12% | 20,391,478 |
| 2022-09-14 | 2022-09-09 | 14.799 | 1,399,079 | +7,860 | 0.12% | 20,704,958 |
| 2022-09-13 | 2022-09-08 | 14.555 | 1,391,219 | +23,580 | 0.12% | 20,248,798 |
| 2022-09-05 | 2022-09-01 | 15.308 | 1,367,639 | -983 | 0.12% | 20,935,678 |
| 2022-09-02 | 2022-08-31 | 14.880 | 1,368,622 | +29,475 | 0.12% | 20,365,665 |
| 2022-08-30 | 2022-08-26 | 14.982 | 1,339,147 | +9,825 | 0.11% | 20,063,365 |
| 2022-08-29 | 2022-08-25 | 14.310 | 1,329,322 | +9,825 | 0.11% | 19,023,185 |
| 2022-08-26 | 2022-08-24 | 14.229 | 1,319,497 | +3,930 | 0.11% | 18,775,144 |
| 2022-08-25 | 2022-08-23 | 14.087 | 1,315,567 | +983 | 0.11% | 18,531,764 |
| 2022-08-23 | 2022-08-19 | 14.941 | 1,314,584 | +19,650 | 0.11% | 19,641,837 |
| 2022-08-10 | 2022-08-08 | 15.430 | 1,294,934 | -1,965 | 0.11% | 19,980,877 |
| 2022-08-08 | 2022-08-04 | 15.104 | 1,296,899 | +1,965 | 0.11% | 19,588,797 |
| 2022-08-04 | 2022-08-02 | 14.819 | 1,294,934 | -5,895 | 0.11% | 19,190,077 |
| 2022-08-02 | 2022-07-29 | 15.450 | 1,300,829 | +24,562 | 0.11% | 20,098,317 |
| 2022-07-28 | 2022-07-26 | 16.183 | 1,276,267 | +11,790 | 0.11% | 20,654,105 |
| 2022-07-20 | 2022-07-18 | 16.305 | 1,264,477 | +4,913 | 0.11% | 20,617,745 |
| 2022-07-18 | 2022-07-14 | 16.875 | 1,259,564 | +201,412 | 0.11% | 21,255,556 |
| 2022-07-15 | 2022-07-13 | 16.265 | 1,058,152 | -8,842 | 0.09% | 17,210,462 |
| 2022-07-14 | 2022-07-12 | 16.244 | 1,066,994 | +10,807 | 0.09% | 17,332,554 |
| 2022-07-12 | 2022-07-08 | 17.099 | 1,056,187 | -50,107 | 0.09% | 18,060,003 |
| 2022-07-11 | 2022-07-07 | 16.753 | 1,106,294 | +50,107 | 0.09% | 18,533,955 |
| 2022-07-08 | 2022-07-06 | 16.835 | 1,056,187 | +25,545 | 0.09% | 17,780,503 |
| 2022-06-30 | 2022-06-28 | 19.257 | 1,030,642 | -9,825 | 0.09% | 19,847,083 |
| 2022-06-29 | 2022-06-27 | 18.504 | 1,040,467 | -8,351 | 0.09% | 19,252,623 |
| 2022-06-28 | 2022-06-24 | 17.303 | 1,048,818 | +1,474 | 0.09% | 18,147,498 |
| 2022-06-27 | 2022-06-23 | 16.753 | 1,047,344 | +4,912 | 0.09% | 17,546,354 |
| 2022-06-24 | 2022-06-22 | 17.466 | 1,042,432 | -1,965 | 0.09% | 18,206,763 |
| 2022-06-20 | 2022-06-16 | 17.262 | 1,044,397 | +15,720 | 0.09% | 18,028,482 |
| 2022-06-17 | 2022-06-15 | 17.588 | 1,028,677 | -7,860 | 0.09% | 18,092,162 |
| 2022-06-16 | 2022-06-14 | 17.120 | 1,036,537 | +6,878 | 0.09% | 17,745,102 |
| 2022-06-15 | 2022-06-13 | 17.506 | 1,029,659 | +30,457 | 0.09% | 18,025,594 |
| 2022-06-14 | 2022-06-10 | 18.056 | 999,202 | +4,421 | 0.08% | 18,041,582 |
| 2022-06-13 | 2022-06-09 | 17.771 | 994,781 | -3,930 | 0.08% | 17,678,256 |
| 2022-06-10 | 2022-06-08 | 18.056 | 998,711 | -982 | 0.08% | 18,032,717 |
| 2022-06-09 | 2022-06-07 | 17.567 | 999,693 | +7,860 | 0.08% | 17,562,048 |
| 2022-06-08 | 2022-06-06 | 17.771 | 991,833 | -1,965 | 0.08% | 17,625,868 |
| 2022-06-02 | 2022-05-31 | 17.364 | 993,798 | -9,825 | 0.08% | 17,256,188 |
| 2022-06-01 | 2022-05-30 | 16.590 | 1,003,623 | -11,790 | 0.08% | 16,650,448 |
| 2022-05-30 | 2022-05-26 | 15.654 | 1,015,413 | +491 | 0.09% | 15,895,228 |
| 2022-05-27 | 2022-05-25 | 15.735 | 1,014,922 | -982 | 0.09% | 15,970,182 |
| 2022-05-26 | 2022-05-24 | 16.041 | 1,015,904 | +19,650 | 0.09% | 16,295,834 |
| 2022-05-25 | 2022-05-23 | 16.590 | 996,254 | +5,895 | 0.08% | 16,528,194 |
| 2022-05-24 | 2022-05-20 | 17.812 | 990,359 | -7,860 | 0.08% | 17,639,993 |
| 2022-05-23 | 2022-05-19 | 16.814 | 998,219 | -1,965 | 0.08% | 16,784,314 |
| 2022-05-20 | 2022-05-18 | 17.221 | 1,000,184 | -13,264 | 0.08% | 17,224,553 |
| 2022-05-19 | 2022-05-17 | 17.282 | 1,013,448 | +16,211 | 0.09% | 17,514,868 |
| 2022-05-18 | 2022-05-16 | 16.489 | 997,237 | +1,965 | 0.08% | 16,443,002 |
| 2022-05-17 | 2022-05-13 | 16.550 | 995,272 | +983 | 0.08% | 16,471,382 |
| 2022-05-16 | 2022-05-12 | 16.366 | 994,289 | +2,947 | 0.08% | 16,272,954 |
| 2022-05-13 | 2022-05-11 | 17.018 | 991,342 | +10,808 | 0.08% | 16,870,482 |
| 2022-05-12 | 2022-05-10 | 16.957 | 980,534 | +4,912 | 0.08% | 16,626,673 |
| 2022-05-11 | 2022-05-06 | 16.936 | 975,622 | +15,720 | 0.08% | 16,523,522 |
| 2022-05-10 | 2022-05-05 | 18.260 | 959,902 | +1,965 | 0.08% | 17,527,382 |
| 2022-05-04 | 2022-04-29 | 18.830 | 957,937 | -9,825 | 0.08% | 18,037,502 |
| 2022-05-03 | 2022-04-28 | 17.425 | 967,762 | +2,948 | 0.08% | 16,863,202 |
| 2022-04-29 | 2022-04-27 | 17.140 | 964,814 | +5,895 | 0.08% | 16,536,873 |
| 2022-04-28 | 2022-04-26 | 16.631 | 958,919 | +491 | 0.08% | 15,947,833 |
| 2022-04-27 | 2022-04-25 | 16.000 | 958,428 | +20,632 | 0.08% | 15,334,857 |
| 2022-04-25 | 2022-04-21 | 16.509 | 937,796 | +36,844 | 0.08% | 15,481,995 |
| 2022-04-22 | 2022-04-20 | 17.038 | 900,952 | +13,264 | 0.08% | 15,350,581 |
| 2022-04-21 | 2022-04-19 | 17.038 | 887,688 | +9,825 | 0.07% | 15,124,587 |
| 2022-04-20 | 2022-04-14 | 17.344 | 877,863 | -983 | 0.07% | 15,225,236 |
| 2022-04-19 | 2022-04-13 | 16.957 | 878,846 | +4,913 | 0.07% | 14,902,375 |
| 2022-04-12 | 2022-04-08 | 17.629 | 873,933 | +9,825 | 0.07% | 15,406,136 |
| 2022-04-07 | 2022-04-04 | 19.644 | 864,108 | -12,281 | 0.07% | 16,974,346 |
| 2022-04-06 | 2022-04-01 | 18.687 | 876,389 | +11,790 | 0.07% | 16,377,111 |
| 2022-04-01 | 2022-03-30 | 19.786 | 864,599 | -20,633 | 0.07% | 17,107,191 |
| 2022-03-31 | 2022-03-29 | 18.972 | 885,232 | +18,668 | 0.07% | 16,794,641 |
| 2022-03-30 | 2022-03-28 | 19.461 | 866,564 | -20,633 | 0.07% | 16,863,831 |
| 2022-03-29 | 2022-03-25 | 18.545 | 887,197 | -5,895 | 0.07% | 16,452,661 |
| 2022-03-28 | 2022-03-24 | 17.954 | 893,092 | +8,843 | 0.08% | 16,034,761 |
| 2022-03-25 | 2022-03-23 | 18.789 | 884,249 | +32,422 | 0.07% | 16,613,991 |
| 2022-03-23 | 2022-03-21 | 19.318 | 851,827 | -982 | 0.07% | 16,455,660 |
| 2022-03-21 | 2022-03-17 | 19.420 | 852,809 | -4,913 | 0.07% | 16,561,431 |
| 2022-03-18 | 2022-03-16 | 18.830 | 857,722 | -15,720 | 0.07% | 16,150,501 |
| 2022-03-17 | 2022-03-15 | 16.204 | 873,442 | +6,878 | 0.07% | 14,152,881 |
| 2022-03-16 | 2022-03-14 | 17.527 | 866,564 | +19,650 | 0.07% | 15,188,032 |
| 2022-03-14 | 2022-03-10 | 19.868 | 846,914 | -983 | 0.07% | 16,826,231 |
| 2022-03-11 | 2022-03-09 | 19.440 | 847,897 | +491 | 0.07% | 16,483,300 |
| 2022-03-10 | 2022-03-08 | 19.705 | 847,406 | -1,965 | 0.07% | 16,698,005 |
| 2022-03-09 | 2022-03-07 | 19.746 | 849,371 | +3,930 | 0.07% | 16,771,305 |
| 2022-03-08 | 2022-03-04 | 20.712 | 845,441 | -5,403 | 0.07% | 17,511,181 |
| 2022-03-04 | 2022-03-02 | 21.527 | 850,844 | -3,930 | 0.07% | 18,315,890 |
| 2022-03-03 | 2022-03-01 | 22.697 | 854,774 | -1,474 | 0.07% | 19,400,989 |
| 2022-03-02 | 2022-02-28 | 21.781 | 856,248 | +19,650 | 0.07% | 18,650,095 |
| 2022-02-28 | 2022-02-24 | 23.003 | 836,598 | +17,685 | 0.07% | 19,243,895 |
| 2022-02-25 | 2022-02-23 | 24.122 | 818,913 | +4,912 | 0.07% | 19,753,944 |
| 2022-02-24 | 2022-02-22 | 23.969 | 814,001 | +15,720 | 0.07% | 19,511,181 |
| 2022-02-21 | 2022-02-17 | 24.224 | 798,281 | +6,386 | 0.07% | 19,337,506 |
| 2022-02-18 | 2022-02-16 | 24.122 | 791,895 | -5,403 | 0.07% | 19,102,212 |
| 2022-02-17 | 2022-02-15 | 23.613 | 797,298 | +15,228 | 0.07% | 18,826,794 |
| 2022-02-15 | 2022-02-11 | 23.919 | 782,070 | -11,790 | 0.07% | 18,706,012 |
| 2022-02-14 | 2022-02-10 | 24.427 | 793,860 | -1,965 | 0.07% | 19,392,012 |
| 2022-02-11 | 2022-02-09 | 24.071 | 795,825 | -9,333 | 0.07% | 19,156,512 |
| 2022-02-10 | 2022-02-08 | 23.664 | 805,158 | +19,650 | 0.07% | 19,053,369 |
| 2022-02-09 | 2022-02-07 | 23.969 | 785,508 | +9,825 | 0.07% | 18,828,219 |
| 2022-02-08 | 2022-02-04 | 24.784 | 775,683 | +4,421 | 0.07% | 19,224,318 |
| 2022-02-07 | 2022-01-31 | 23.969 | 771,262 | +5,404 | 0.06% | 18,486,749 |
| 2022-02-04 | 2022-01-27 | 23.817 | 765,858 | +28,983 | 0.06% | 18,240,293 |
| 2022-01-28 | 2022-01-26 | 25.191 | 736,875 | +12,773 | 0.06% | 18,562,511 |
| 2022-01-27 | 2022-01-25 | 24.936 | 724,102 | +12,281 | 0.06% | 18,056,499 |
| 2022-01-26 | 2022-01-24 | 26.565 | 711,821 | +9,334 | 0.06% | 18,909,455 |
| 2022-01-25 | 2022-01-21 | 26.819 | 702,487 | +26,527 | 0.06% | 18,840,248 |
| 2022-01-24 | 2022-01-20 | 28.448 | 675,960 | +81,548 | 0.06% | 19,229,612 |
| 2022-01-21 | 2022-01-19 | 32.570 | 594,412 | +1,965 | 0.05% | 19,359,996 |
| 2022-01-20 | 2022-01-18 | 32.926 | 592,447 | -1,965 | 0.05% | 19,507,046 |
| 2022-01-18 | 2022-01-14 | 33.282 | 594,412 | +1,965 | 0.05% | 19,783,496 |
| 2022-01-17 | 2022-01-13 | 33.995 | 592,447 | -1,474 | 0.05% | 20,140,195 |
| 2022-01-14 | 2022-01-12 | 34.351 | 593,921 | -2,947 | 0.05% | 20,401,879 |
| 2022-01-13 | 2022-01-11 | 33.639 | 596,868 | -1,965 | 0.05% | 20,077,862 |
| 2022-01-12 | 2022-01-10 | 33.893 | 598,833 | -6,387 | 0.05% | 20,296,337 |
| 2022-01-11 | 2022-01-07 | 33.181 | 605,220 | +8,843 | 0.05% | 20,081,612 |
| 2022-01-10 | 2022-01-06 | 33.791 | 596,377 | +1,474 | 0.05% | 20,152,396 |
| 2022-01-07 | 2022-01-05 | 33.639 | 594,903 | -22,598 | 0.05% | 20,011,762 |
| 2022-01-06 | 2022-01-04 | 33.435 | 617,501 | -23,089 | 0.05% | 20,646,229 |
| 2022-01-05 | 2022-01-03 | 31.298 | 640,590 | +20,633 | 0.05% | 20,049,012 |
| 2022-01-04 | 2021-12-31 | 31.349 | 619,957 | +9,825 | 0.05% | 19,434,796 |
| 2022-01-03 | 2021-12-29 | 31.145 | 610,132 | +2,456 | 0.05% | 19,002,596 |
| 2021-12-30 | 2021-12-28 | 31.705 | 607,676 | -4,912 | 0.05% | 19,266,279 |
| 2021-12-29 | 2021-12-24 | 31.450 | 612,588 | +17,685 | 0.05% | 19,266,138 |
| 2021-12-22 | 2021-12-20 | 30.483 | 594,903 | +17,685 | 0.05% | 18,134,713 |
| 2021-12-21 | 2021-12-17 | 31.807 | 577,218 | +8,351 | 0.05% | 18,359,362 |
| 2021-12-20 | 2021-12-16 | 32.316 | 568,867 | +7,860 | 0.05% | 18,383,245 |
| 2021-12-17 | 2021-12-15 | 32.061 | 561,007 | +1,474 | 0.05% | 17,986,495 |
| 2021-12-16 | 2021-12-14 | 32.723 | 559,533 | +5,895 | 0.05% | 18,309,412 |
| 2021-12-15 | 2021-12-13 | 33.232 | 553,638 | -9,825 | 0.05% | 18,398,261 |
| 2021-12-14 | 2021-12-10 | 33.435 | 563,463 | -2,948 | 0.05% | 18,839,462 |
| 2021-12-13 | 2021-12-09 | 34.046 | 566,411 | -13,755 | 0.05% | 19,283,928 |
| 2021-12-10 | 2021-12-08 | 33.486 | 580,166 | -6,386 | 0.05% | 19,427,454 |
| 2021-12-09 | 2021-12-07 | 33.384 | 586,552 | +491 | 0.05% | 19,581,595 |
| 2021-12-08 | 2021-12-06 | 32.824 | 586,061 | +46,178 | 0.05% | 19,237,129 |
| 2021-12-07 | 2021-12-03 | 34.097 | 539,883 | -19,650 | 0.05% | 18,408,236 |
| 2021-12-06 | 2021-12-02 | 33.639 | 559,533 | +20,141 | 0.05% | 18,821,961 |
| 2021-12-03 | 2021-12-01 | 34.198 | 539,392 | +1,965 | 0.05% | 18,446,394 |
| 2021-12-02 | 2021-11-30 | 34.606 | 537,427 | +7,369 | 0.05% | 18,597,994 |
| 2021-12-01 | 2021-11-29 | 34.758 | 530,058 | +491 | 0.04% | 18,423,910 |
| 2021-11-30 | 2021-11-26 | 35.369 | 529,567 | +8,842 | 0.04% | 18,730,244 |
| 2021-11-29 | 2021-11-25 | 36.641 | 520,725 | +492 | 0.04% | 19,080,012 |
| 2021-11-26 | 2021-11-24 | 36.438 | 520,233 | +491 | 0.04% | 18,956,084 |
| 2021-11-25 | 2021-11-23 | 37.201 | 519,742 | -1,965 | 0.04% | 19,334,943 |
| 2021-11-24 | 2021-11-22 | 37.150 | 521,707 | -24,563 | 0.04% | 19,381,493 |
| 2021-11-22 | 2021-11-18 | 34.657 | 546,270 | -19,650 | 0.05% | 18,931,812 |
| 2021-11-19 | 2021-11-17 | 35.165 | 565,920 | +1,965 | 0.05% | 19,900,812 |
| 2021-11-18 | 2021-11-16 | 34.860 | 563,955 | +492 | 0.05% | 19,659,512 |
| 2021-11-17 | 2021-11-15 | 34.351 | 563,463 | -8,843 | 0.05% | 19,355,611 |
| 2021-11-16 | 2021-11-12 | 33.588 | 572,306 | +14,246 | 0.05% | 19,222,503 |
| 2021-11-15 | 2021-11-11 | 34.300 | 558,060 | +39,792 | 0.05% | 19,141,612 |
| 2021-11-10 | 2021-11-08 | 32.366 | 518,268 | -1,965 | 0.04% | 16,774,486 |
| 2021-11-09 | 2021-11-05 | 32.570 | 520,233 | +44,703 | 0.04% | 16,943,986 |
| 2021-11-08 | 2021-11-04 | 32.570 | 475,530 | +35,370 | 0.04% | 15,488,010 |
| 2021-11-05 | 2021-11-03 | 32.468 | 440,160 | +10,808 | 0.04% | 14,291,209 |
| 2021-11-02 | 2021-10-29 | 34.555 | 429,352 | +982 | 0.04% | 14,836,142 |
| 2021-11-01 | 2021-10-28 | 34.809 | 428,370 | -5,895 | 0.04% | 14,911,209 |
| 2021-10-28 | 2021-10-26 | 35.471 | 434,265 | -1,965 | 0.04% | 15,403,710 |
| 2021-10-26 | 2021-10-22 | 34.962 | 436,230 | -121,338 | 0.04% | 15,251,409 |
| 2021-10-25 | 2021-10-21 | 33.690 | 557,568 | +10,807 | 0.05% | 18,784,236 |
| 2021-10-22 | 2021-10-20 | 33.893 | 546,761 | -29,966 | 0.05% | 18,531,453 |
| 2021-10-21 | 2021-10-19 | 33.995 | 576,727 | -7,369 | 0.05% | 19,605,795 |
| 2021-10-20 | 2021-10-18 | 33.181 | 584,096 | -1,474 | 0.05% | 19,380,704 |
| 2021-10-19 | 2021-10-15 | 32.875 | 585,570 | -491 | 0.05% | 19,250,812 |
| 2021-10-15 | 2021-10-11 | 32.723 | 586,061 | +2,456 | 0.05% | 19,177,479 |
| 2021-10-12 | 2021-10-08 | 32.519 | 583,605 | +134,603 | 0.05% | 18,978,312 |
| 2021-10-11 | 2021-10-07 | 37.201 | 449,002 | -64,354 | 0.04% | 16,703,342 |
| 2021-10-07 | 2021-10-05 | 36.641 | 513,356 | +83,513 | 0.04% | 18,810,002 |
| 2021-10-04 | 2021-09-29 | 38.066 | 429,843 | -2,457 | 0.04% | 16,362,482 |
| 2021-09-30 | 2021-09-28 | 37.914 | 432,300 | +2,948 | 0.04% | 16,390,010 |
| 2021-09-29 | 2021-09-27 | 38.117 | 429,352 | -8,843 | 0.04% | 16,365,641 |
| 2021-09-28 | 2021-09-24 | 38.779 | 438,195 | +4,913 | 0.04% | 16,992,610 |
| 2021-09-27 | 2021-09-23 | 39.237 | 433,282 | -983 | 0.04% | 17,000,541 |
| 2021-09-24 | 2021-09-21 | 39.338 | 434,265 | +6,878 | 0.04% | 17,083,311 |
| 2021-09-23 | 2021-09-20 | 40.000 | 427,387 | -7,860 | 0.04% | 17,095,491 |
| 2021-09-21 | 2021-09-17 | 40.712 | 435,247 | -17,685 | 0.04% | 17,719,991 |
| 2021-09-20 | 2021-09-16 | 40.153 | 452,932 | +13,755 | 0.04% | 18,186,441 |
| 2021-09-17 | 2021-09-15 | 40.814 | 439,177 | +8,351 | 0.04% | 17,924,691 |
| 2021-09-16 | 2021-09-14 | 41.272 | 430,826 | +3,930 | 0.04% | 17,781,176 |
| 2021-09-15 | 2021-09-13 | 41.832 | 426,896 | -1,965 | 0.04% | 17,857,951 |
| 2021-09-14 | 2021-09-10 | 42.087 | 428,861 | +4,913 | 0.04% | 18,049,276 |
| 2021-09-13 | 2021-09-09 | 41.730 | 423,948 | +17,193 | 0.04% | 17,691,480 |
| 2021-09-10 | 2021-09-08 | 43.053 | 406,755 | +983 | 0.03% | 17,512,211 |
| 2021-09-09 | 2021-09-07 | 43.563 | 405,772 | -983 | 0.03% | 17,676,779 |
| 2021-09-08 | 2021-09-06 | 43.972 | 406,755 | +6,799 | 0.03% | 17,885,983 |
| 2021-09-07 | 2021-09-03 | 43.666 | 399,956 | -12,223 | 0.03% | 17,464,314 |
| 2021-09-06 | 2021-09-02 | 44.484 | 412,179 | +1,467 | 0.03% | 18,335,239 |
| 2021-09-03 | 2021-09-01 | 44.330 | 410,712 | -6,357 | 0.03% | 18,206,981 |
| 2021-09-02 | 2021-08-31 | 44.330 | 417,069 | -2,933 | 0.04% | 18,488,789 |
| 2021-09-01 | 2021-08-30 | 43.717 | 420,002 | -978 | 0.04% | 18,361,110 |
| 2021-08-31 | 2021-08-27 | 42.643 | 420,980 | +4,400 | 0.04% | 17,951,840 |
| 2021-08-30 | 2021-08-26 | 43.103 | 416,580 | +32,759 | 0.04% | 17,955,911 |
| 2021-08-27 | 2021-08-25 | 47.909 | 383,821 | -19,557 | 0.03% | 18,388,647 |
| 2021-08-26 | 2021-08-24 | 46.733 | 403,378 | -29,337 | 0.03% | 18,851,237 |
| 2021-08-25 | 2021-08-23 | 44.484 | 432,715 | +14,668 | 0.04% | 19,248,756 |
| 2021-08-23 | 2021-08-19 | 45.097 | 418,047 | +13,202 | 0.04% | 18,852,769 |
| 2021-08-20 | 2021-08-18 | 46.478 | 404,845 | +1,956 | 0.03% | 18,816,295 |
| 2021-08-19 | 2021-08-17 | 46.171 | 402,889 | -11,246 | 0.03% | 18,601,785 |
| 2021-08-18 | 2021-08-16 | 47.040 | 414,135 | +25,914 | 0.04% | 19,480,999 |
| 2021-08-17 | 2021-08-13 | 47.603 | 388,221 | +45,472 | 0.03% | 18,480,349 |
| 2021-08-16 | 2021-08-12 | 47.858 | 342,749 | +1,955 | 0.03% | 16,403,386 |
| 2021-08-10 | 2021-08-06 | 49.188 | 340,794 | +978 | 0.03% | 16,762,874 |
| 2021-08-09 | 2021-08-05 | 49.494 | 339,816 | -14,668 | 0.03% | 16,819,018 |
| 2021-08-06 | 2021-08-04 | 51.028 | 354,484 | +9,290 | 0.03% | 18,088,753 |
| 2021-08-04 | 2021-08-02 | 48.114 | 345,194 | -1,956 | 0.03% | 16,608,649 |
| 2021-08-03 | 2021-07-30 | 47.603 | 347,150 | +2,934 | 0.03% | 16,525,260 |
| 2021-08-02 | 2021-07-29 | 48.370 | 344,216 | +3,422 | 0.03% | 16,649,594 |
| 2021-07-30 | 2021-07-28 | 47.500 | 340,794 | +1,467 | 0.03% | 16,187,848 |
| 2021-07-29 | 2021-07-27 | 46.222 | 339,327 | +6,846 | 0.03% | 15,684,414 |
| 2021-07-28 | 2021-07-26 | 48.421 | 332,481 | -18,091 | 0.03% | 16,098,977 |
| 2021-07-27 | 2021-07-23 | 49.137 | 350,572 | +6,845 | 0.03% | 17,225,906 |
| 2021-07-26 | 2021-07-22 | 50.619 | 343,727 | +489 | 0.03% | 17,399,241 |
| 2021-07-22 | 2021-07-20 | 50.159 | 343,238 | +3,422 | 0.03% | 17,216,538 |
| 2021-07-21 | 2021-07-19 | 51.182 | 339,816 | +2,934 | 0.03% | 17,392,394 |
| 2021-07-20 | 2021-07-16 | 53.023 | 336,882 | +8,312 | 0.03% | 17,862,326 |
| 2021-07-19 | 2021-07-15 | 53.892 | 328,570 | +978 | 0.03% | 17,707,203 |
| 2021-07-16 | 2021-07-14 | 53.943 | 327,592 | +4,889 | 0.03% | 17,671,247 |
| 2021-07-15 | 2021-07-13 | 55.017 | 322,703 | +2,934 | 0.03% | 17,754,021 |
| 2021-07-14 | 2021-07-12 | 54.454 | 319,769 | +4,889 | 0.03% | 17,412,752 |
| 2021-07-13 | 2021-07-09 | 54.403 | 314,880 | -977 | 0.03% | 17,130,426 |
| 2021-07-12 | 2021-07-08 | 53.994 | 315,857 | +2,444 | 0.03% | 17,054,378 |
| 2021-07-08 | 2021-07-06 | 57.113 | 313,413 | -5,378 | 0.03% | 17,899,942 |
| 2021-07-07 | 2021-07-05 | 58.749 | 318,791 | -19,558 | 0.03% | 18,728,696 |
| 2021-07-06 | 2021-07-02 | 58.238 | 338,349 | -1,956 | 0.03% | 19,704,711 |
| 2021-07-05 | 2021-06-30 | 59.414 | 340,305 | +1,467 | 0.03% | 20,218,825 |
| 2021-07-02 | 2021-06-29 | 59.823 | 338,838 | +489 | 0.03% | 20,270,265 |
| 2021-06-29 | 2021-06-25 | 59.260 | 338,349 | -978 | 0.03% | 20,050,712 |
| 2021-06-28 | 2021-06-24 | 59.056 | 339,327 | +1,467 | 0.03% | 20,039,268 |
| 2021-06-25 | 2021-06-23 | 60.181 | 337,860 | +4,890 | 0.03% | 20,332,683 |
| 2021-06-24 | 2021-06-22 | 59.158 | 332,970 | +54,272 | 0.03% | 19,697,900 |
| 2021-06-23 | 2021-06-21 | 59.516 | 278,698 | -22,980 | 0.02% | 16,587,017 |
| 2021-06-22 | 2021-06-18 | 56.602 | 301,678 | +9,779 | 0.03% | 17,075,472 |
| 2021-06-21 | 2021-06-17 | 58.187 | 291,899 | -11,735 | 0.02% | 16,984,639 |
| 2021-06-18 | 2021-06-16 | 54.863 | 303,634 | +978 | 0.03% | 16,658,335 |
| 2021-06-17 | 2021-06-15 | 56.448 | 302,656 | +12,713 | 0.03% | 17,084,403 |
| 2021-06-16 | 2021-06-11 | 56.193 | 289,943 | -489 | 0.02% | 16,292,652 |
| 2021-06-15 | 2021-06-10 | 55.119 | 290,432 | -1,467 | 0.02% | 16,008,280 |
| 2021-06-11 | 2021-06-09 | 55.630 | 291,899 | -489 | 0.02% | 16,238,390 |
| 2021-06-10 | 2021-06-08 | 55.784 | 292,388 | -978 | 0.02% | 16,310,443 |
| 2021-06-09 | 2021-06-07 | 56.244 | 293,366 | -21,514 | 0.02% | 16,499,999 |
| 2021-06-08 | 2021-06-04 | 52.971 | 314,880 | -1,955 | 0.03% | 16,679,625 |
| 2021-06-07 | 2021-06-03 | 52.562 | 316,835 | -20,536 | 0.03% | 16,653,584 |
| 2021-06-04 | 2021-06-02 | 49.955 | 337,371 | -9,779 | 0.03% | 16,853,254 |
| 2021-06-03 | 2021-06-01 | 48.370 | 347,150 | +978 | 0.03% | 16,791,510 |
| 2021-06-01 | 2021-05-28 | 48.216 | 346,172 | +4,388 | 0.03% | 16,691,030 |
| 2021-05-31 | 2021-05-27 | 49.140 | 341,784 | -40,897 | 0.03% | 16,795,358 |
| 2021-05-28 | 2021-05-26 | 48.421 | 382,681 | -5,356 | 0.03% | 18,529,948 |
| 2021-05-27 | 2021-05-25 | 47.600 | 388,037 | -2,921 | 0.03% | 18,470,492 |
| 2021-05-25 | 2021-05-21 | 47.292 | 390,958 | -1,460 | 0.03% | 18,489,081 |
| 2021-05-24 | 2021-05-20 | 46.265 | 392,418 | -1,948 | 0.03% | 18,155,128 |
| 2021-05-21 | 2021-05-18 | 46.213 | 394,366 | -1,947 | 0.03% | 18,225,001 |
| 2021-05-20 | 2021-05-17 | 43.903 | 396,313 | +19,961 | 0.03% | 17,399,230 |
| 2021-05-13 | 2021-05-11 | 42.311 | 376,352 | +974 | 0.03% | 15,923,812 |
| 2021-05-12 | 2021-05-10 | 42.927 | 375,378 | -55,503 | 0.03% | 16,113,901 |
| 2021-05-11 | 2021-05-07 | 42.670 | 430,881 | +2,434 | 0.04% | 18,385,861 |
| 2021-05-10 | 2021-05-06 | 43.697 | 428,447 | -2,921 | 0.04% | 18,722,001 |
| 2021-05-07 | 2021-05-05 | 43.543 | 431,368 | -19,962 | 0.04% | 18,783,191 |
| 2021-05-06 | 2021-05-04 | 44.108 | 451,330 | +6,329 | 0.04% | 19,907,328 |
| 2021-05-03 | 2021-04-29 | 45.186 | 445,001 | +4,382 | 0.04% | 20,108,018 |
| 2021-04-30 | 2021-04-28 | 45.084 | 440,619 | -35,055 | 0.04% | 19,864,760 |
| 2021-04-29 | 2021-04-27 | 45.289 | 475,674 | +487 | 0.04% | 21,542,872 |
| 2021-04-27 | 2021-04-23 | 45.751 | 475,187 | -1,460 | 0.04% | 21,740,416 |
| 2021-04-23 | 2021-04-21 | 46.624 | 476,647 | +973 | 0.04% | 22,223,288 |
| 2021-04-22 | 2021-04-20 | 47.240 | 475,674 | +487 | 0.04% | 22,471,023 |
| 2021-04-21 | 2021-04-19 | 48.216 | 475,187 | -7,790 | 0.04% | 22,911,617 |
| 2021-04-20 | 2021-04-16 | 47.857 | 482,977 | -52,095 | 0.04% | 23,113,619 |
| 2021-04-19 | 2021-04-15 | 47.805 | 535,072 | +3,895 | 0.05% | 25,579,232 |
| 2021-04-16 | 2021-04-14 | 47.959 | 531,177 | -25,804 | 0.05% | 25,474,856 |
| 2021-04-15 | 2021-04-13 | 45.443 | 556,981 | -8,764 | 0.05% | 25,310,997 |
| 2021-04-14 | 2021-04-12 | 46.111 | 565,745 | +25,318 | 0.05% | 26,086,911 |
| 2021-04-13 | 2021-04-09 | 40.925 | 540,427 | +1,947 | 0.05% | 22,116,732 |
| 2021-04-12 | 2021-04-08 | 41.489 | 538,480 | -8,764 | 0.05% | 22,341,202 |
| 2021-04-08 | 2021-04-01 | 40.565 | 547,244 | +1,948 | 0.05% | 22,199,015 |
| 2021-04-07 | 2021-03-31 | 40.206 | 545,296 | -9,738 | 0.05% | 21,923,994 |
| 2021-03-31 | 2021-03-29 | 39.692 | 555,034 | -3,895 | 0.05% | 22,030,516 |
| 2021-03-30 | 2021-03-26 | 39.435 | 558,929 | +27,265 | 0.05% | 22,041,617 |
| 2021-03-29 | 2021-03-25 | 40.719 | 531,664 | -2,921 | 0.05% | 21,648,910 |
| 2021-03-26 | 2021-03-24 | 41.181 | 534,585 | +24,344 | 0.05% | 22,014,901 |
| 2021-03-25 | 2021-03-23 | 42.978 | 510,241 | +4,868 | 0.04% | 21,929,383 |
| 2021-03-23 | 2021-03-19 | 43.646 | 505,373 | -1,947 | 0.04% | 22,057,514 |
| 2021-03-22 | 2021-03-18 | 44.159 | 507,320 | -974 | 0.04% | 22,402,992 |
| 2021-03-19 | 2021-03-17 | 44.211 | 508,294 | +4,869 | 0.04% | 22,472,104 |
| 2021-03-17 | 2021-03-15 | 44.159 | 503,425 | -5,843 | 0.04% | 22,230,991 |
| 2021-03-15 | 2021-03-11 | 44.057 | 509,268 | -33,107 | 0.04% | 22,436,715 |
| 2021-03-12 | 2021-03-10 | 43.133 | 542,375 | -6,329 | 0.05% | 23,394,003 |
| 2021-03-11 | 2021-03-09 | 42.054 | 548,704 | +39,436 | 0.05% | 23,075,314 |
| 2021-03-10 | 2021-03-08 | 42.516 | 509,268 | +22,883 | 0.04% | 21,652,215 |
| 2021-03-09 | 2021-03-05 | 44.005 | 486,385 | +1,948 | 0.04% | 21,403,588 |
| 2021-03-08 | 2021-03-04 | 44.159 | 484,437 | -9,738 | 0.04% | 21,392,491 |
| 2021-03-05 | 2021-03-03 | 44.416 | 494,175 | -3,408 | 0.04% | 21,949,391 |
| 2021-03-04 | 2021-03-02 | 43.954 | 497,583 | +3,408 | 0.04% | 21,870,811 |
| 2021-03-03 | 2021-03-01 | 43.543 | 494,175 | -1,460 | 0.04% | 21,518,016 |
| 2021-03-02 | 2021-02-26 | 42.927 | 495,635 | +5,842 | 0.04% | 21,276,189 |
| 2021-03-01 | 2021-02-25 | 43.903 | 489,793 | +5,843 | 0.04% | 21,503,259 |
| 2021-02-26 | 2021-02-24 | 43.954 | 483,950 | +4,382 | 0.04% | 21,271,585 |
| 2021-02-25 | 2021-02-23 | 44.878 | 479,568 | +2,921 | 0.04% | 21,522,228 |
| 2021-02-24 | 2021-02-22 | 45.084 | 476,647 | -92,506 | 0.04% | 21,489,038 |
| 2021-02-23 | 2021-02-19 | 47.292 | 569,153 | +5,843 | 0.05% | 26,916,232 |
| 2021-02-22 | 2021-02-18 | 46.624 | 563,310 | -79,360 | 0.05% | 26,263,881 |
| 2021-02-19 | 2021-02-17 | 49.500 | 642,670 | -37,003 | 0.05% | 31,811,977 |
| 2021-02-18 | 2021-02-16 | 46.213 | 679,673 | +61,346 | 0.06% | 31,410,014 |
| 2021-02-17 | 2021-02-11 | 43.389 | 618,327 | -3,408 | 0.05% | 26,828,755 |
| 2021-02-16 | 2021-02-09 | 43.235 | 621,735 | -168,944 | 0.05% | 26,880,850 |
| 2021-02-10 | 2021-02-08 | 42.362 | 790,679 | -66,215 | 0.07% | 33,494,982 |
| 2021-02-09 | 2021-02-05 | 42.927 | 856,894 | -487 | 0.07% | 36,784,002 |
| 2021-02-08 | 2021-02-04 | 43.081 | 857,381 | +5,356 | 0.07% | 36,936,982 |
| 2021-02-04 | 2021-02-02 | 44.057 | 852,025 | -78,387 | 0.07% | 37,537,489 |
| 2021-02-03 | 2021-02-01 | 44.416 | 930,412 | +17,041 | 0.08% | 41,325,394 |
| 2021-02-02 | 2021-01-29 | 43.287 | 913,371 | +23,857 | 0.08% | 39,536,697 |
| 2021-02-01 | 2021-01-28 | 44.262 | 889,514 | -1,461 | 0.08% | 39,371,834 |
| 2021-01-29 | 2021-01-27 | 45.597 | 890,975 | +22,396 | 0.08% | 40,626,002 |
| 2021-01-28 | 2021-01-26 | 46.419 | 868,579 | -974 | 0.07% | 40,318,406 |
| 2021-01-27 | 2021-01-25 | 47.857 | 869,553 | -2,921 | 0.07% | 41,613,818 |
| 2021-01-26 | 2021-01-22 | 46.573 | 872,474 | +36,516 | 0.07% | 40,633,607 |
| 2021-01-25 | 2021-01-21 | 48.319 | 835,958 | +6,816 | 0.07% | 40,392,402 |
| 2021-01-22 | 2021-01-20 | 49.602 | 829,142 | +25,317 | 0.07% | 41,127,436 |
| 2021-01-21 | 2021-01-19 | 48.267 | 803,825 | +24,344 | 0.07% | 38,798,502 |
| 2021-01-19 | 2021-01-15 | 44.724 | 779,481 | +6,329 | 0.07% | 34,861,758 |
| 2021-01-18 | 2021-01-14 | 45.957 | 773,152 | +55,016 | 0.07% | 35,531,498 |
| 2021-01-15 | 2021-01-13 | 45.495 | 718,136 | +15,580 | 0.06% | 32,671,270 |
| 2021-01-14 | 2021-01-12 | 46.213 | 702,556 | +14,120 | 0.06% | 32,467,515 |
| 2021-01-13 | 2021-01-11 | 46.727 | 688,436 | +486 | 0.06% | 32,168,482 |
| 2021-01-12 | 2021-01-08 | 47.086 | 687,950 | +2,922 | 0.06% | 32,393,047 |
| 2021-01-11 | 2021-01-07 | 46.008 | 685,028 | +7,790 | 0.06% | 31,516,786 |
| 2021-01-08 | 2021-01-06 | 47.189 | 677,238 | -21,423 | 0.06% | 31,958,209 |
| 2021-01-07 | 2021-01-05 | 46.367 | 698,661 | -6,329 | 0.06% | 32,395,139 |
| 2021-01-06 | 2021-01-04 | 45.495 | 704,990 | -9,251 | 0.06% | 32,073,199 |
| 2021-01-05 | 2020-12-31 | 44.570 | 714,241 | +12,659 | 0.06% | 31,833,918 |
| 2021-01-04 | 2020-12-29 | 44.468 | 701,582 | +17,041 | 0.06% | 31,197,653 |
| 2020-12-30 | 2020-12-28 | 44.673 | 684,541 | -4,869 | 0.06% | 30,580,481 |
| 2020-12-29 | 2020-12-24 | 45.084 | 689,410 | -18,014 | 0.06% | 31,081,194 |
| 2020-12-28 | 2020-12-22 | 42.003 | 707,424 | +4,381 | 0.06% | 29,713,834 |
| 2020-12-23 | 2020-12-21 | 43.030 | 703,043 | -1,947 | 0.06% | 30,251,820 |
| 2020-12-22 | 2020-12-18 | 43.954 | 704,990 | +2,921 | 0.06% | 30,987,199 |
| 2020-12-21 | 2020-12-17 | 44.159 | 702,069 | -487 | 0.06% | 31,003,009 |
| 2020-12-18 | 2020-12-16 | 43.749 | 702,556 | -18,501 | 0.06% | 30,735,914 |
| 2020-12-17 | 2020-12-15 | 42.465 | 721,057 | -1,947 | 0.06% | 30,619,684 |
| 2020-12-16 | 2020-12-14 | 42.311 | 723,004 | -3,408 | 0.06% | 30,590,988 |
| 2020-12-15 | 2020-12-11 | 42.311 | 726,412 | +74,978 | 0.06% | 30,735,184 |
| 2020-12-14 | 2020-12-10 | 42.157 | 651,434 | +10,711 | 0.06% | 27,462,443 |
| 2020-12-11 | 2020-12-09 | 43.184 | 640,723 | +15,580 | 0.05% | 27,668,901 |
| 2020-12-10 | 2020-12-08 | 43.749 | 625,143 | -2,434 | 0.05% | 27,349,196 |
| 2020-12-09 | 2020-12-07 | 44.005 | 627,577 | +4,381 | 0.05% | 27,616,805 |
| 2020-12-07 | 2020-12-03 | 45.032 | 623,196 | -6,329 | 0.05% | 28,064,018 |
| 2020-12-04 | 2020-12-02 | 44.776 | 629,525 | -974 | 0.05% | 28,187,403 |
| 2020-12-03 | 2020-12-01 | 44.981 | 630,499 | +8,764 | 0.05% | 28,360,514 |
| 2020-12-02 | 2020-11-30 | 44.570 | 621,735 | -22,883 | 0.05% | 27,710,900 |
| 2020-12-01 | 2020-11-27 | 44.570 | 644,618 | +3,895 | 0.05% | 28,730,802 |
| 2020-11-27 | 2020-11-25 | 43.235 | 640,723 | +39,923 | 0.05% | 27,701,801 |
| 2020-11-26 | 2020-11-24 | 43.851 | 600,800 | -973 | 0.05% | 26,345,921 |
| 2020-11-25 | 2020-11-23 | 43.030 | 601,773 | +178,195 | 0.05% | 25,894,189 |
| 2020-11-24 | 2020-11-20 | 43.235 | 423,578 | -18,015 | 0.04% | 18,313,489 |
| 2020-11-23 | 2020-11-19 | 43.235 | 441,593 | +1,461 | 0.04% | 19,092,371 |
| 2020-11-19 | 2020-11-17 | 43.749 | 440,132 | +11,198 | 0.04% | 19,255,205 |
| 2020-11-18 | 2020-11-16 | 44.827 | 428,934 | +37,489 | 0.04% | 19,227,832 |
| 2020-11-17 | 2020-11-13 | 46.111 | 391,445 | -9,737 | 0.03% | 18,049,812 |
| 2020-11-16 | 2020-11-12 | 45.238 | 401,182 | -974 | 0.03% | 18,148,592 |
| 2020-11-13 | 2020-11-11 | 44.981 | 402,156 | +20,936 | 0.03% | 18,089,404 |
| 2020-11-12 | 2020-11-10 | 46.522 | 381,220 | +23,369 | 0.03% | 17,734,930 |
| 2020-11-11 | 2020-11-09 | 47.292 | 357,851 | +1,948 | 0.03% | 16,923,394 |
| 2020-11-10 | 2020-11-06 | 45.084 | 355,903 | -19,475 | 0.03% | 16,045,445 |
| 2020-11-09 | 2020-11-05 | 45.803 | 375,378 | -33,107 | 0.03% | 17,193,301 |
| 2020-11-06 | 2020-11-04 | 43.851 | 408,485 | -18,988 | 0.03% | 17,912,639 |
| 2020-11-05 | 2020-11-03 | 43.492 | 427,473 | +14,119 | 0.04% | 18,591,640 |
| 2020-11-04 | 2020-11-02 | 42.003 | 413,354 | +1,461 | 0.04% | 17,362,052 |
| 2020-11-03 | 2020-10-30 | 41.952 | 411,893 | -487 | 0.04% | 17,279,536 |
| 2020-11-02 | 2020-10-29 | 43.133 | 412,380 | +9,250 | 0.04% | 17,786,991 |
| 2020-10-30 | 2020-10-28 | 43.287 | 403,130 | +5,356 | 0.03% | 17,450,115 |
| 2020-10-29 | 2020-10-27 | 43.287 | 397,774 | +10,711 | 0.03% | 17,218,272 |
| 2020-10-28 | 2020-10-23 | 44.159 | 387,063 | -1,947 | 0.03% | 17,092,505 |
| 2020-10-27 | 2020-10-22 | 44.519 | 389,010 | -1,461 | 0.03% | 17,318,308 |
| 2020-10-23 | 2020-10-21 | 44.930 | 390,471 | -2,434 | 0.03% | 17,543,750 |
| 2020-10-22 | 2020-10-20 | 45.905 | 392,905 | +2,921 | 0.03% | 18,036,434 |
| 2020-10-21 | 2020-10-19 | 46.008 | 389,984 | -18,014 | 0.03% | 17,942,394 |
| 2020-10-20 | 2020-10-16 | 44.878 | 407,998 | -25,318 | 0.03% | 18,310,283 |
| 2020-10-19 | 2020-10-15 | 44.673 | 433,316 | -10,224 | 0.04% | 19,357,514 |
| 2020-10-16 | 2020-10-14 | 45.135 | 443,540 | +5,356 | 0.04% | 20,019,225 |
| 2020-10-15 | 2020-10-12 | 45.649 | 438,184 | +7,303 | 0.04% | 20,002,481 |
| 2020-10-14 | 2020-10-09 | 45.854 | 430,881 | +28,725 | 0.04% | 19,757,610 |
| 2020-10-12 | 2020-10-08 | 47.138 | 402,156 | -13,145 | 0.03% | 18,956,704 |
| 2020-10-09 | 2020-10-07 | 46.162 | 415,301 | +7,789 | 0.04% | 19,171,154 |
| 2020-10-08 | 2020-10-06 | 44.673 | 407,512 | -1,947 | 0.03% | 18,204,772 |
| 2020-10-07 | 2020-10-05 | 42.722 | 409,459 | -1,947 | 0.03% | 17,492,801 |
| 2020-10-06 | 2020-09-30 | 42.876 | 411,406 | +5,842 | 0.03% | 17,639,355 |
| 2020-10-05 | 2020-09-29 | 42.362 | 405,564 | +2,434 | 0.03% | 17,180,624 |
| 2020-09-30 | 2020-09-28 | 42.157 | 403,130 | +3,895 | 0.03% | 16,994,714 |
| 2020-09-29 | 2020-09-25 | 42.670 | 399,235 | +487 | 0.03% | 17,035,513 |
| 2020-09-28 | 2020-09-24 | 43.184 | 398,748 | +18,014 | 0.03% | 17,219,483 |
| 2020-09-25 | 2020-09-23 | 44.724 | 380,734 | +24,831 | 0.03% | 17,028,069 |
| 2020-09-24 | 2020-09-22 | 44.673 | 355,903 | +35,055 | 0.03% | 15,899,245 |
| 2020-09-22 | 2020-09-18 | 46.367 | 320,848 | +13,145 | 0.03% | 14,876,908 |
| 2020-09-21 | 2020-09-17 | 46.984 | 307,703 | +1,461 | 0.03% | 14,457,008 |
| 2020-09-18 | 2020-09-16 | 47.805 | 306,242 | +974 | 0.03% | 14,639,965 |
| 2020-09-16 | 2020-09-14 | 48.113 | 305,268 | -1,948 | 0.03% | 14,687,452 |
| 2020-09-15 | 2020-09-11 | 46.932 | 307,216 | -2,921 | 0.03% | 14,418,352 |
| 2020-09-14 | 2020-09-10 | 46.932 | 310,137 | +3,895 | 0.03% | 14,555,441 |
| 2020-09-11 | 2020-09-09 | 48.575 | 306,242 | +487 | 0.03% | 14,875,840 |
| 2020-09-09 | 2020-09-07 | 48.062 | 305,755 | -9,067 | 0.03% | 14,695,050 |
| 2020-09-08 | 2020-09-04 | 49.348 | 314,822 | +486 | 0.03% | 15,535,824 |
| 2020-09-07 | 2020-09-03 | 50.429 | 314,336 | +8,745 | 0.03% | 15,851,516 |
| 2020-09-04 | 2020-09-02 | 51.252 | 305,591 | -971 | 0.03% | 15,662,119 |
| 2020-09-03 | 2020-09-01 | 50.737 | 306,562 | +2,429 | 0.03% | 15,554,134 |
| 2020-09-02 | 2020-08-31 | 50.326 | 304,133 | +1,457 | 0.03% | 15,305,694 |
| 2020-09-01 | 2020-08-28 | 50.377 | 302,676 | +4,373 | 0.03% | 15,247,944 |
| 2020-08-31 | 2020-08-27 | 51.252 | 298,303 | +4,372 | 0.03% | 15,288,595 |
| 2020-08-28 | 2020-08-26 | 49.399 | 293,931 | +12,146 | 0.03% | 14,520,021 |
| 2020-08-27 | 2020-08-25 | 50.531 | 281,785 | -19,433 | 0.02% | 14,239,016 |
| 2020-08-26 | 2020-08-24 | 54.545 | 301,218 | -22,834 | 0.03% | 16,429,994 |
| 2020-08-25 | 2020-08-21 | 55.523 | 324,052 | +485 | 0.03% | 17,992,303 |
| 2020-08-24 | 2020-08-20 | 56.655 | 323,567 | +4,859 | 0.03% | 18,331,675 |
| 2020-08-21 | 2020-08-19 | 55.832 | 318,708 | +9,717 | 0.03% | 17,793,989 |
| 2020-08-20 | 2020-08-18 | 57.015 | 308,991 | +24,291 | 0.03% | 17,617,172 |
| 2020-08-18 | 2020-08-14 | 58.147 | 284,700 | +19,434 | 0.02% | 16,554,517 |
| 2020-08-17 | 2020-08-13 | 58.507 | 265,266 | +25,263 | 0.02% | 15,520,034 |
| 2020-08-14 | 2020-08-12 | 58.765 | 240,003 | +972 | 0.02% | 14,103,711 |
| 2020-08-13 | 2020-08-11 | 60.103 | 239,031 | -486 | 0.02% | 14,366,391 |
| 2020-08-12 | 2020-08-10 | 59.485 | 239,517 | -1,457 | 0.02% | 14,247,701 |
| 2020-08-11 | 2020-08-07 | 63.036 | 240,974 | +1,457 | 0.02% | 15,189,969 |
| 2020-08-10 | 2020-08-06 | 64.322 | 239,517 | +8,745 | 0.02% | 15,406,251 |
| 2020-08-07 | 2020-08-05 | 64.785 | 230,772 | -5,344 | 0.02% | 14,950,629 |
| 2020-08-06 | 2020-08-04 | 63.808 | 236,116 | -21,863 | 0.02% | 15,065,991 |
| 2020-08-05 | 2020-08-03 | 63.808 | 257,979 | -11,174 | 0.02% | 16,461,017 |
| 2020-08-04 | 2020-07-31 | 63.499 | 269,153 | +19,433 | 0.02% | 17,090,902 |
| 2020-08-03 | 2020-07-30 | 61.286 | 249,720 | -19,919 | 0.02% | 15,304,379 |
| 2020-07-31 | 2020-07-29 | 60.411 | 269,639 | -971 | 0.02% | 16,289,262 |
| 2020-07-30 | 2020-07-28 | 59.742 | 270,610 | +3,886 | 0.02% | 16,166,897 |
| 2020-07-29 | 2020-07-27 | 58.405 | 266,724 | +486 | 0.02% | 15,577,888 |
| 2020-07-28 | 2020-07-24 | 59.125 | 266,238 | -22,834 | 0.02% | 15,741,303 |
| 2020-07-27 | 2020-07-23 | 61.595 | 289,072 | -37,410 | 0.02% | 17,805,361 |
| 2020-07-24 | 2020-07-22 | 54.545 | 326,482 | +8,260 | 0.03% | 17,808,023 |
| 2020-07-23 | 2020-07-21 | 58.662 | 318,222 | -4,373 | 0.03% | 18,667,479 |
| 2020-07-22 | 2020-07-20 | 55.266 | 322,595 | +1,458 | 0.03% | 17,828,406 |
| 2020-07-21 | 2020-07-17 | 54.236 | 321,137 | -972 | 0.03% | 17,417,330 |
| 2020-07-20 | 2020-07-16 | 54.442 | 322,109 | -5,830 | 0.03% | 17,536,347 |
| 2020-07-17 | 2020-07-15 | 57.015 | 327,939 | +25,263 | 0.03% | 18,697,496 |
| 2020-07-16 | 2020-07-14 | 60.566 | 302,676 | +1,458 | 0.03% | 18,331,798 |
| 2020-07-15 | 2020-07-13 | 62.624 | 301,218 | +3,401 | 0.03% | 18,863,493 |
| 2020-07-14 | 2020-07-10 | 61.543 | 297,817 | -11,174 | 0.03% | 18,328,684 |
| 2020-07-13 | 2020-07-09 | 63.139 | 308,991 | +1,943 | 0.03% | 19,509,269 |
| 2020-07-10 | 2020-07-08 | 61.029 | 307,048 | -32,551 | 0.03% | 18,738,791 |
| 2020-07-09 | 2020-07-07 | 58.507 | 339,599 | -19,919 | 0.03% | 19,869,067 |
| 2020-07-08 | 2020-07-06 | 59.176 | 359,518 | -98,625 | 0.03% | 21,274,977 |
| 2020-07-07 | 2020-07-03 | 53.876 | 458,143 | -55,385 | 0.04% | 24,683,023 |
| 2020-07-06 | 2020-07-02 | 50.531 | 513,528 | +971 | 0.04% | 25,949,335 |
| 2020-07-03 | 2020-06-30 | 48.936 | 512,557 | +1,458 | 0.04% | 25,082,643 |
| 2020-07-02 | 2020-06-29 | 49.194 | 511,099 | +22,834 | 0.04% | 25,142,794 |
| 2020-06-30 | 2020-06-26 | 50.274 | 488,265 | +35,952 | 0.04% | 24,547,133 |
| 2020-06-29 | 2020-06-24 | 50.892 | 452,313 | +2,915 | 0.04% | 23,018,975 |
| 2020-06-26 | 2020-06-23 | 48.267 | 449,398 | +5,830 | 0.04% | 21,691,250 |
| 2020-06-24 | 2020-06-22 | 48.730 | 443,568 | -31,093 | 0.04% | 21,615,277 |
| 2020-06-23 | 2020-06-19 | 47.804 | 474,661 | -18,948 | 0.04% | 22,690,804 |
| 2020-06-22 | 2020-06-18 | 44.871 | 493,609 | -13,118 | 0.04% | 22,148,798 |
| 2020-06-19 | 2020-06-17 | 43.996 | 506,727 | -1,943 | 0.04% | 22,294,142 |
| 2020-06-18 | 2020-06-16 | 44.408 | 508,670 | +6,802 | 0.04% | 22,589,027 |
| 2020-06-17 | 2020-06-15 | 42.195 | 501,868 | +1,943 | 0.04% | 21,176,490 |
| 2020-06-16 | 2020-06-12 | 43.122 | 499,925 | -22,348 | 0.04% | 21,557,554 |
| 2020-06-15 | 2020-06-11 | 43.430 | 522,273 | -29,150 | 0.04% | 22,682,485 |
| 2020-06-12 | 2020-06-10 | 43.893 | 551,423 | +6,801 | 0.05% | 24,203,854 |
| 2020-06-11 | 2020-06-09 | 44.408 | 544,622 | -4,372 | 0.05% | 24,185,585 |
| 2020-06-10 | 2020-06-08 | 45.334 | 548,994 | -200,650 | 0.05% | 24,888,236 |
| 2020-06-09 | 2020-06-05 | 44.665 | 749,644 | +35,951 | 0.06% | 33,483,080 |
| 2020-06-08 | 2020-06-04 | 42.967 | 713,693 | +7,774 | 0.06% | 30,665,392 |
| 2020-06-05 | 2020-06-03 | 43.430 | 705,919 | +36,923 | 0.06% | 30,658,290 |
| 2020-06-04 | 2020-06-02 | 43.224 | 668,996 | -17,490 | 0.06% | 28,917,012 |
| 2020-06-03 | 2020-06-01 | 43.122 | 686,486 | -22,834 | 0.06% | 29,602,359 |
| 2020-06-02 | 2020-05-29 | 40.960 | 709,320 | -3,887 | 0.06% | 29,053,997 |
| 2020-06-01 | 2020-05-28 | 40.600 | 713,207 | +1,944 | 0.06% | 28,956,310 |
| 2020-05-29 | 2020-05-27 | 42.195 | 711,263 | -4,373 | 0.06% | 30,011,982 |
| 2020-05-28 | 2020-05-26 | 42.556 | 715,636 | +2,429 | 0.06% | 30,454,278 |
| 2020-05-27 | 2020-05-25 | 42.504 | 713,207 | +89,394 | 0.06% | 30,314,210 |
| 2020-05-26 | 2020-05-22 | 41.012 | 623,813 | +85,993 | 0.05% | 25,583,700 |
| 2020-05-25 | 2020-05-21 | 43.996 | 537,820 | +46,640 | 0.05% | 23,662,121 |
| 2020-05-22 | 2020-05-20 | 45.128 | 491,180 | -61,215 | 0.04% | 22,166,181 |
| 2020-05-21 | 2020-05-19 | 42.247 | 552,395 | +972 | 0.05% | 23,336,918 |
| 2020-05-20 | 2020-05-18 | 41.166 | 551,423 | +91,822 | 0.05% | 22,699,980 |
| 2020-05-19 | 2020-05-15 | 43.893 | 459,601 | +80,649 | 0.04% | 20,173,470 |
| 2020-05-18 | 2020-05-14 | 41.218 | 378,952 | +8,745 | 0.03% | 15,619,507 |
| 2020-05-15 | 2020-05-13 | 40.909 | 370,207 | +2,429 | 0.03% | 15,144,759 |
| 2020-05-14 | 2020-05-12 | 41.218 | 367,778 | +1,458 | 0.03% | 15,158,941 |
| 2020-05-13 | 2020-05-11 | 40.909 | 366,320 | -5,830 | 0.03% | 14,985,746 |
| 2020-05-12 | 2020-05-08 | 40.188 | 372,150 | -1,943 | 0.03% | 14,956,145 |
| 2020-05-11 | 2020-05-07 | 38.645 | 374,093 | +7,287 | 0.03% | 14,456,732 |
| 2020-05-08 | 2020-05-06 | 39.056 | 366,806 | -23,320 | 0.03% | 14,326,128 |
| 2020-05-07 | 2020-05-05 | 37.513 | 390,126 | +3,401 | 0.03% | 14,634,673 |
| 2020-05-06 | 2020-05-04 | 36.895 | 386,725 | +30,122 | 0.03% | 14,268,293 |
| 2020-05-05 | 2020-04-29 | 39.056 | 356,603 | +485 | 0.03% | 13,927,635 |
| 2020-05-04 | 2020-04-28 | 38.799 | 356,118 | -4,372 | 0.03% | 13,817,068 |
| 2020-04-29 | 2020-04-27 | 38.079 | 360,490 | -1,458 | 0.03% | 13,726,997 |
| 2020-04-28 | 2020-04-24 | 38.542 | 361,948 | -9,230 | 0.03% | 13,950,141 |
| 2020-04-27 | 2020-04-23 | 37.461 | 371,178 | +10,688 | 0.03% | 13,904,783 |
| 2020-04-24 | 2020-04-22 | 38.027 | 360,490 | +7,773 | 0.03% | 13,708,447 |
| 2020-04-23 | 2020-04-21 | 38.233 | 352,717 | +5,344 | 0.03% | 13,485,462 |
| 2020-04-22 | 2020-04-20 | 39.674 | 347,373 | +8,746 | 0.03% | 13,781,645 |
| 2020-04-21 | 2020-04-17 | 40.343 | 338,627 | -10,203 | 0.03% | 13,661,181 |
| 2020-04-20 | 2020-04-16 | 39.931 | 348,830 | +37,895 | 0.03% | 13,929,200 |
| 2020-04-17 | 2020-04-15 | 39.622 | 310,935 | -1,457 | 0.03% | 12,320,007 |
| 2020-04-16 | 2020-04-14 | 40.291 | 312,392 | +16,518 | 0.03% | 12,586,711 |
| 2020-04-15 | 2020-04-09 | 41.629 | 295,874 | +10,688 | 0.03% | 12,317,028 |
| 2020-04-14 | 2020-04-08 | 43.430 | 285,186 | -42,753 | 0.02% | 12,385,720 |
| 2020-04-09 | 2020-04-07 | 44.357 | 327,939 | -5,830 | 0.03% | 14,546,247 |
| 2020-04-08 | 2020-04-06 | 42.967 | 333,769 | -9,717 | 0.03% | 14,341,120 |
| 2020-04-07 | 2020-04-03 | 40.960 | 343,486 | +2,915 | 0.03% | 14,069,307 |
| 2020-04-06 | 2020-04-02 | 41.115 | 340,571 | +972 | 0.03% | 14,002,483 |
| 2020-04-03 | 2020-04-01 | 40.755 | 339,599 | +1,943 | 0.03% | 13,840,195 |
| 2020-04-02 | 2020-03-31 | 41.372 | 337,656 | +10,203 | 0.03% | 13,969,509 |
| 2020-04-01 | 2020-03-30 | 40.240 | 327,453 | +3,401 | 0.03% | 13,176,690 |
| 2020-03-31 | 2020-03-27 | 41.475 | 324,052 | +4,858 | 0.03% | 13,440,034 |
| 2020-03-30 | 2020-03-26 | 43.379 | 319,194 | -34,980 | 0.03% | 13,846,273 |
| 2020-03-27 | 2020-03-25 | 41.372 | 354,174 | -10,689 | 0.03% | 14,652,892 |
| 2020-03-26 | 2020-03-24 | 39.674 | 364,863 | -24,777 | 0.03% | 14,475,541 |
| 2020-03-25 | 2020-03-23 | 36.998 | 389,640 | -8,259 | 0.03% | 14,415,942 |
| 2020-03-24 | 2020-03-20 | 40.034 | 397,899 | +22,348 | 0.03% | 15,929,533 |
| 2020-03-23 | 2020-03-19 | 39.622 | 375,551 | -9,231 | 0.03% | 14,880,251 |
| 2020-03-20 | 2020-03-18 | 37.976 | 384,782 | +12,146 | 0.03% | 14,612,406 |
| 2020-03-19 | 2020-03-17 | 41.578 | 372,636 | -972 | 0.03% | 15,493,402 |
| 2020-03-18 | 2020-03-16 | 41.629 | 373,608 | -3,886 | 0.03% | 15,553,040 |
| 2020-03-17 | 2020-03-13 | 47.084 | 377,494 | +15,546 | 0.03% | 17,773,860 |
| 2020-03-16 | 2020-03-12 | 47.701 | 361,948 | +4,859 | 0.03% | 17,265,395 |
| 2020-03-13 | 2020-03-11 | 51.355 | 357,089 | +2,429 | 0.03% | 18,338,239 |
| 2020-03-12 | 2020-03-10 | 52.693 | 354,660 | -8,745 | 0.03% | 18,687,998 |
| 2020-03-11 | 2020-03-09 | 51.200 | 363,405 | +972 | 0.03% | 18,606,496 |
| 2020-03-10 | 2020-03-06 | 54.134 | 362,433 | +1,943 | 0.03% | 19,619,778 |
| 2020-03-09 | 2020-03-05 | 54.648 | 360,490 | -5,830 | 0.03% | 19,700,096 |
| 2020-03-06 | 2020-03-04 | 52.024 | 366,320 | -7,773 | 0.03% | 19,057,345 |
| 2020-03-05 | 2020-03-03 | 53.001 | 374,093 | +7,773 | 0.03% | 19,827,475 |
| 2020-03-04 | 2020-03-02 | 53.516 | 366,320 | -4,858 | 0.03% | 19,603,995 |
| 2020-03-03 | 2020-02-28 | 52.538 | 371,178 | +42,267 | 0.03% | 19,501,076 |
| 2020-03-02 | 2020-02-27 | 56.243 | 328,911 | +15,061 | 0.03% | 18,499,039 |
| 2020-02-28 | 2020-02-26 | 57.015 | 313,850 | +9,231 | 0.03% | 17,894,209 |
| 2020-02-27 | 2020-02-25 | 58.662 | 304,619 | -7,773 | 0.03% | 17,869,502 |
| 2020-02-26 | 2020-02-24 | 57.427 | 312,392 | -12,146 | 0.03% | 17,939,681 |
| 2020-02-25 | 2020-02-21 | 58.096 | 324,538 | +3,886 | 0.03% | 18,854,287 |
| 2020-02-24 | 2020-02-20 | 58.816 | 320,652 | -8,259 | 0.03% | 18,859,527 |
| 2020-02-21 | 2020-02-19 | 58.456 | 328,911 | +486 | 0.03% | 19,226,815 |
| 2020-02-20 | 2020-02-18 | 58.353 | 328,425 | +7,773 | 0.03% | 19,164,605 |
| 2020-02-19 | 2020-02-17 | 60.566 | 320,652 | -4,858 | 0.03% | 19,420,528 |
| 2020-02-18 | 2020-02-14 | 59.125 | 325,510 | +8,745 | 0.03% | 19,245,756 |
| 2020-02-17 | 2020-02-13 | 60.720 | 316,765 | +2,915 | 0.03% | 19,234,009 |
| 2020-02-14 | 2020-02-12 | 61.955 | 313,850 | -15,547 | 0.03% | 19,444,610 |
| 2020-02-12 | 2020-02-10 | 59.742 | 329,397 | -17,490 | 0.03% | 19,678,975 |
| 2020-02-11 | 2020-02-07 | 59.794 | 346,887 | +24,778 | 0.03% | 20,741,720 |
| 2020-02-10 | 2020-02-06 | 60.772 | 322,109 | -2,915 | 0.03% | 19,575,072 |
| 2020-02-07 | 2020-02-05 | 59.640 | 325,024 | +5,344 | 0.03% | 19,384,271 |
| 2020-02-06 | 2020-02-04 | 59.073 | 319,680 | -27,207 | 0.03% | 18,884,608 |
| 2020-02-05 | 2020-02-03 | 58.713 | 346,887 | +1,944 | 0.03% | 20,366,869 |
| 2020-02-04 | 2020-01-31 | 57.375 | 344,943 | +35,466 | 0.03% | 19,791,231 |
| 2020-02-03 | 2020-01-30 | 57.015 | 309,477 | -28,179 | 0.03% | 17,644,882 |
| 2020-01-31 | 2020-01-29 | 61.646 | 337,656 | -83,564 | 0.03% | 20,815,263 |
| 2020-01-30 | 2020-01-24 | 64.322 | 421,220 | -30,607 | 0.04% | 27,093,781 |
| 2020-01-29 | 2020-01-22 | 66.432 | 451,827 | -42,754 | 0.04% | 30,015,739 |
| 2020-01-23 | 2020-01-21 | 64.116 | 494,581 | +50,527 | 0.04% | 31,710,719 |
| 2020-01-22 | 2020-01-20 | 66.329 | 444,054 | +1,944 | 0.04% | 29,453,663 |
| 2020-01-21 | 2020-01-17 | 66.998 | 442,110 | -9,717 | 0.04% | 29,620,469 |
| 2020-01-20 | 2020-01-16 | 66.020 | 451,827 | -17,976 | 0.04% | 29,829,739 |
| 2020-01-17 | 2020-01-15 | 67.307 | 469,803 | +7,287 | 0.04% | 31,620,894 |
| 2020-01-16 | 2020-01-14 | 66.483 | 462,516 | -8,745 | 0.04% | 30,749,629 |
| 2020-01-15 | 2020-01-13 | 69.571 | 471,261 | +2,915 | 0.04% | 32,786,028 |
| 2020-01-14 | 2020-01-10 | 68.490 | 468,346 | +5,830 | 0.04% | 32,077,128 |
| 2020-01-13 | 2020-01-09 | 68.336 | 462,516 | +40,811 | 0.04% | 31,606,430 |
| 2020-01-10 | 2020-01-08 | 65.454 | 421,705 | -11,175 | 0.04% | 27,602,376 |
| 2020-01-09 | 2020-01-07 | 66.175 | 432,880 | +5,345 | 0.04% | 28,645,678 |
| 2020-01-08 | 2020-01-06 | 66.278 | 427,535 | +32,065 | 0.04% | 28,335,974 |
| 2020-01-07 | 2020-01-03 | 68.645 | 395,470 | +111,742 | 0.03% | 27,146,884 |
| 2020-01-06 | 2020-01-02 | 72.041 | 283,728 | -41,296 | 0.02% | 20,439,998 |
| 2020-01-03 | 2019-12-31 | 69.983 | 325,024 | -972 | 0.03% | 22,745,996 |
| 2020-01-02 | 2019-12-27 | 68.696 | 325,996 | +19,920 | 0.03% | 22,394,643 |
| 2019-12-30 | 2019-12-24 | 67.564 | 306,076 | +485 | 0.03% | 20,679,718 |
| 2019-12-27 | 2019-12-20 | 66.947 | 305,591 | +1,458 | 0.03% | 20,458,249 |
| 2019-12-23 | 2019-12-19 | 67.924 | 304,133 | -16,033 | 0.03% | 20,657,991 |
| 2019-12-20 | 2019-12-18 | 69.571 | 320,166 | +6,802 | 0.03% | 22,274,220 |
| 2019-12-19 | 2019-12-17 | 70.291 | 313,364 | +6,802 | 0.03% | 22,026,750 |
| 2019-12-18 | 2019-12-16 | 69.005 | 306,562 | -4,373 | 0.03% | 21,154,254 |
| 2019-12-17 | 2019-12-13 | 68.079 | 310,935 | +23,320 | 0.03% | 21,168,012 |
| 2019-12-16 | 2019-12-12 | 67.615 | 287,615 | +486 | 0.02% | 19,447,219 |
| 2019-12-13 | 2019-12-11 | 66.638 | 287,129 | -19,919 | 0.02% | 19,133,633 |
| 2019-12-12 | 2019-12-10 | 63.087 | 307,048 | +10,202 | 0.03% | 19,370,791 |
| 2019-12-11 | 2019-12-09 | 63.499 | 296,846 | +19,920 | 0.03% | 18,849,376 |
| 2019-12-10 | 2019-12-06 | 63.756 | 276,926 | -3,887 | 0.02% | 17,655,729 |
| 2019-12-09 | 2019-12-05 | 58.507 | 280,813 | -8,259 | 0.02% | 16,429,649 |
| 2019-12-06 | 2019-12-04 | 54.802 | 289,072 | +2,915 | 0.02% | 15,841,863 |
| 2019-12-05 | 2019-12-03 | 56.912 | 286,157 | +3,886 | 0.02% | 16,285,838 |
| 2019-12-03 | 2019-11-29 | 56.501 | 282,271 | +19,434 | 0.02% | 15,948,477 |
| 2019-12-02 | 2019-11-28 | 57.838 | 262,837 | +19,433 | 0.02% | 15,202,094 |
| 2019-11-29 | 2019-11-27 | 56.398 | 243,404 | -4,858 | 0.02% | 13,727,419 |
| 2019-11-28 | 2019-11-26 | 55.214 | 248,262 | +11,660 | 0.02% | 13,707,574 |
| 2019-11-27 | 2019-11-25 | 58.044 | 236,602 | +17,976 | 0.02% | 13,733,402 |
| 2019-11-26 | 2019-11-22 | 56.912 | 218,626 | -17,976 | 0.02% | 12,442,497 |
| 2019-11-25 | 2019-11-21 | 56.604 | 236,602 | -11,660 | 0.02% | 13,392,502 |
| 2019-11-22 | 2019-11-20 | 58.868 | 248,262 | +5,830 | 0.02% | 14,614,598 |
| 2019-11-21 | 2019-11-19 | 58.147 | 242,432 | -8,259 | 0.02% | 14,096,750 |
| 2019-11-20 | 2019-11-18 | 54.802 | 250,691 | -36,924 | 0.02% | 13,738,489 |
| 2019-11-19 | 2019-11-15 | 52.693 | 287,615 | +32,551 | 0.02% | 15,155,215 |
| 2019-11-18 | 2019-11-14 | 51.766 | 255,064 | -51,498 | 0.02% | 13,203,764 |
| 2019-11-15 | 2019-11-13 | 49.914 | 306,562 | -972 | 0.03% | 15,301,735 |
| 2019-11-14 | 2019-11-12 | 50.480 | 307,534 | +25,263 | 0.03% | 15,524,326 |
| 2019-11-13 | 2019-11-11 | 50.223 | 282,271 | +3,887 | 0.02% | 14,176,424 |
| 2019-11-12 | 2019-11-08 | 53.104 | 278,384 | -33,037 | 0.02% | 14,783,409 |
| 2019-11-11 | 2019-11-07 | 53.362 | 311,421 | +19,434 | 0.03% | 16,617,943 |
| 2019-11-08 | 2019-11-06 | 54.082 | 291,987 | +486 | 0.02% | 15,791,262 |
| 2019-11-07 | 2019-11-05 | 54.288 | 291,501 | -44,211 | 0.02% | 15,824,978 |
| 2019-11-06 | 2019-11-04 | 53.001 | 335,712 | -4,859 | 0.03% | 17,793,226 |
| 2019-11-05 | 2019-11-01 | 53.001 | 340,571 | -6,316 | 0.03% | 18,050,760 |
| 2019-11-04 | 2019-10-31 | 52.487 | 346,887 | -20,405 | 0.03% | 18,207,017 |
| 2019-11-01 | 2019-10-30 | 50.737 | 367,292 | -3,401 | 0.03% | 18,635,412 |
| 2019-10-31 | 2019-10-29 | 50.068 | 370,693 | -971 | 0.03% | 18,559,994 |
| 2019-10-30 | 2019-10-28 | 50.429 | 371,664 | -1,944 | 0.03% | 18,742,486 |
| 2019-10-29 | 2019-10-25 | 49.605 | 373,608 | -7,773 | 0.03% | 18,532,918 |
| 2019-10-28 | 2019-10-24 | 50.223 | 381,381 | +3,887 | 0.03% | 19,154,000 |
| 2019-10-25 | 2019-10-23 | 48.319 | 377,494 | +4,858 | 0.03% | 18,240,060 |
| 2019-10-24 | 2019-10-22 | 50.120 | 372,636 | -25,263 | 0.03% | 18,676,452 |
| 2019-10-23 | 2019-10-21 | 47.393 | 397,899 | +3,886 | 0.03% | 18,857,455 |
| 2019-10-22 | 2019-10-18 | 47.084 | 394,013 | -5,830 | 0.03% | 18,551,638 |
| 2019-10-21 | 2019-10-17 | 47.393 | 399,843 | +8,259 | 0.03% | 18,949,587 |
| 2019-10-18 | 2019-10-16 | 46.415 | 391,584 | +9,717 | 0.03% | 18,175,321 |
| 2019-10-17 | 2019-10-15 | 46.621 | 381,867 | -972 | 0.03% | 17,802,908 |
| 2019-10-16 | 2019-10-14 | 46.929 | 382,839 | -18,947 | 0.03% | 17,966,423 |
| 2019-10-15 | 2019-10-11 | 47.290 | 401,786 | -15,547 | 0.03% | 19,000,320 |
| 2019-10-14 | 2019-10-10 | 45.900 | 417,333 | -14,089 | 0.04% | 19,155,707 |
| 2019-10-11 | 2019-10-09 | 43.173 | 431,422 | -2,429 | 0.04% | 18,625,797 |
| 2019-10-09 | 2019-10-04 | 44.768 | 433,851 | -4,859 | 0.04% | 19,422,739 |
| 2019-10-08 | 2019-10-03 | 43.379 | 438,710 | -971 | 0.04% | 19,030,742 |
| 2019-10-04 | 2019-10-02 | 43.276 | 439,681 | -12,632 | 0.04% | 19,027,613 |
| 2019-10-03 | 2019-09-30 | 42.710 | 452,313 | +486 | 0.04% | 19,318,250 |
| 2019-10-02 | 2019-09-27 | 42.916 | 451,827 | +4,858 | 0.04% | 19,390,493 |
| 2019-09-30 | 2019-09-26 | 43.636 | 446,969 | +3,887 | 0.04% | 19,504,008 |
| 2019-09-27 | 2019-09-25 | 43.122 | 443,082 | +972 | 0.04% | 19,106,394 |
| 2019-09-26 | 2019-09-24 | 44.511 | 442,110 | +4,372 | 0.04% | 19,678,730 |
| 2019-09-25 | 2019-09-23 | 44.357 | 437,738 | +20,891 | 0.04% | 19,416,553 |
| 2019-09-24 | 2019-09-20 | 47.135 | 416,847 | +11,174 | 0.04% | 19,648,200 |
| 2019-09-23 | 2019-09-19 | 48.370 | 405,673 | +4,373 | 0.03% | 19,622,510 |
| 2019-09-20 | 2019-09-18 | 45.694 | 401,300 | -32,551 | 0.03% | 18,337,188 |
| 2019-09-19 | 2019-09-17 | 41.475 | 433,851 | -972 | 0.04% | 17,993,940 |
| 2019-09-18 | 2019-09-16 | 42.401 | 434,823 | -11,660 | 0.04% | 18,437,003 |
| 2019-09-17 | 2019-09-13 | 42.144 | 446,483 | -1,457 | 0.04% | 18,816,526 |
| 2019-09-16 | 2019-09-12 | 41.835 | 447,940 | -9,231 | 0.04% | 18,739,630 |
| 2019-09-13 | 2019-09-11 | 40.755 | 457,171 | -1,458 | 0.04% | 18,631,785 |
| 2019-09-12 | 2019-09-10 | 40.965 | 458,629 | +2,915 | 0.04% | 18,787,542 |
| 2019-09-11 | 2019-09-09 | 41.952 | 455,714 | +25,786 | 0.04% | 19,118,250 |
| 2019-09-09 | 2019-09-05 | 40.653 | 429,928 | -60,112 | 0.04% | 17,477,717 |
| 2019-09-06 | 2019-09-04 | 36.286 | 490,040 | +46,647 | 0.04% | 17,781,532 |
| 2019-09-03 | 2019-08-30 | 35.246 | 443,393 | -1,923 | 0.04% | 15,627,905 |
| 2019-09-02 | 2019-08-29 | 35.090 | 445,316 | -9,619 | 0.04% | 15,626,233 |
| 2019-08-30 | 2019-08-28 | 34.882 | 454,935 | -11,541 | 0.04% | 15,869,166 |
| 2019-08-29 | 2019-08-27 | 35.454 | 466,476 | +4,809 | 0.04% | 16,538,492 |
| 2019-08-28 | 2019-08-26 | 36.338 | 461,667 | +481 | 0.04% | 16,775,993 |
| 2019-08-27 | 2019-08-23 | 38.417 | 461,186 | -17,313 | 0.04% | 17,717,514 |
| 2019-08-26 | 2019-08-22 | 39.925 | 478,499 | +4,328 | 0.04% | 19,104,008 |
| 2019-08-23 | 2019-08-21 | 40.185 | 474,171 | +2,886 | 0.04% | 19,054,463 |
| 2019-08-22 | 2019-08-20 | 40.029 | 471,285 | +5,771 | 0.04% | 18,864,990 |
| 2019-08-21 | 2019-08-19 | 38.781 | 465,514 | +17,793 | 0.04% | 18,053,184 |
| 2019-08-20 | 2019-08-16 | 37.378 | 447,721 | -1,924 | 0.04% | 16,734,725 |
| 2019-08-19 | 2019-08-15 | 37.482 | 449,645 | -2,404 | 0.04% | 16,853,390 |
| 2019-08-16 | 2019-08-14 | 37.326 | 452,049 | +962 | 0.04% | 16,872,995 |
| 2019-08-15 | 2019-08-13 | 36.910 | 451,087 | +481 | 0.04% | 16,649,488 |
| 2019-08-14 | 2019-08-12 | 37.638 | 450,606 | -962 | 0.04% | 16,959,684 |
| 2019-08-13 | 2019-08-09 | 37.638 | 451,568 | -1,924 | 0.04% | 16,995,892 |
| 2019-08-12 | 2019-08-08 | 38.573 | 453,492 | -962 | 0.04% | 17,492,656 |
| 2019-08-09 | 2019-08-07 | 38.365 | 454,454 | -961 | 0.04% | 17,435,264 |
| 2019-08-08 | 2019-08-06 | 39.093 | 455,415 | +2,404 | 0.04% | 17,803,582 |
| 2019-08-07 | 2019-08-05 | 39.977 | 453,011 | -7,694 | 0.04% | 18,109,953 |
| 2019-08-06 | 2019-08-02 | 41.484 | 460,705 | +26,449 | 0.04% | 19,112,084 |
| 2019-08-05 | 2019-08-01 | 44.084 | 434,256 | +5,771 | 0.04% | 19,143,613 |
| 2019-08-02 | 2019-07-31 | 44.448 | 428,485 | +38,472 | 0.04% | 19,045,131 |
| 2019-08-01 | 2019-07-30 | 45.175 | 390,013 | +962 | 0.03% | 17,618,993 |
| 2019-07-31 | 2019-07-29 | 45.019 | 389,051 | +11,542 | 0.03% | 17,514,859 |
| 2019-07-29 | 2019-07-25 | 46.735 | 377,509 | +2,885 | 0.03% | 17,642,870 |
| 2019-07-26 | 2019-07-24 | 46.215 | 374,624 | +2,405 | 0.03% | 17,313,289 |
| 2019-07-25 | 2019-07-23 | 46.423 | 372,219 | +481 | 0.03% | 17,279,542 |
| 2019-07-24 | 2019-07-22 | 44.812 | 371,738 | +962 | 0.03% | 16,658,138 |
| 2019-07-19 | 2019-07-17 | 45.851 | 370,776 | -962 | 0.03% | 17,000,529 |
| 2019-07-18 | 2019-07-16 | 45.851 | 371,738 | -2,886 | 0.03% | 17,044,638 |
| 2019-07-17 | 2019-07-15 | 45.279 | 374,624 | -4,809 | 0.03% | 16,962,739 |
| 2019-07-16 | 2019-07-12 | 44.292 | 379,433 | +962 | 0.03% | 16,805,712 |
| 2019-07-15 | 2019-07-11 | 44.500 | 378,471 | -962 | 0.03% | 16,841,804 |
| 2019-07-12 | 2019-07-10 | 44.136 | 379,433 | +3,848 | 0.03% | 16,746,537 |
| 2019-07-11 | 2019-07-09 | 44.136 | 375,585 | +3,847 | 0.03% | 16,576,703 |
| 2019-07-10 | 2019-07-08 | 45.383 | 371,738 | +8,175 | 0.03% | 16,870,713 |
| 2019-07-08 | 2019-07-04 | 47.879 | 363,563 | +2,886 | 0.03% | 17,406,904 |
| 2019-07-05 | 2019-07-03 | 48.710 | 360,677 | +961 | 0.03% | 17,568,726 |
| 2019-07-04 | 2019-07-02 | 49.386 | 359,716 | +16,351 | 0.03% | 17,765,015 |
| 2019-07-03 | 2019-06-28 | 46.111 | 343,365 | -5,290 | 0.03% | 15,832,951 |
| 2019-07-02 | 2019-06-27 | 46.007 | 348,655 | +481 | 0.03% | 16,040,629 |
| 2019-06-28 | 2019-06-26 | 44.708 | 348,174 | -962 | 0.03% | 15,566,000 |
| 2019-06-26 | 2019-06-24 | 45.383 | 349,136 | +4,809 | 0.03% | 15,844,958 |
| 2019-06-25 | 2019-06-21 | 45.695 | 344,327 | -481 | 0.03% | 15,734,110 |
| 2019-06-24 | 2019-06-20 | 46.631 | 344,808 | +962 | 0.03% | 16,078,740 |
| 2019-06-21 | 2019-06-19 | 46.007 | 343,846 | +962 | 0.03% | 15,819,381 |
| 2019-06-19 | 2019-06-17 | 43.824 | 342,884 | +4,809 | 0.03% | 15,026,472 |
| 2019-06-17 | 2019-06-13 | 44.396 | 338,075 | -19,236 | 0.03% | 15,009,048 |
| 2019-06-14 | 2019-06-12 | 43.772 | 357,311 | -4,809 | 0.03% | 15,640,142 |
| 2019-06-13 | 2019-06-11 | 45.331 | 362,120 | +1,443 | 0.03% | 16,415,391 |
| 2019-06-12 | 2019-06-10 | 44.188 | 360,677 | -8,176 | 0.03% | 15,937,478 |
| 2019-06-10 | 2019-06-05 | 42.628 | 368,853 | -962 | 0.03% | 15,723,506 |
| 2019-06-05 | 2019-06-03 | 44.310 | 369,815 | +13,019 | 0.03% | 16,386,653 |
| 2019-06-04 | 2019-05-31 | 44.470 | 356,796 | -1,407 | 0.03% | 15,866,851 |
| 2019-06-03 | 2019-05-30 | 44.417 | 358,203 | +938 | 0.03% | 15,910,320 |
| 2019-05-30 | 2019-05-28 | 45.270 | 357,265 | +1,876 | 0.03% | 16,173,457 |
| 2019-05-28 | 2019-05-24 | 44.790 | 355,389 | +468 | 0.03% | 15,917,981 |
| 2019-05-27 | 2019-05-23 | 43.990 | 354,921 | +2,814 | 0.03% | 15,613,143 |
| 2019-05-24 | 2019-05-22 | 46.976 | 352,107 | -4,689 | 0.03% | 16,540,753 |
| 2019-05-22 | 2019-05-20 | 46.017 | 356,796 | +2,813 | 0.03% | 16,418,576 |
| 2019-05-21 | 2019-05-17 | 45.910 | 353,983 | +1,876 | 0.03% | 16,251,381 |
| 2019-05-20 | 2019-05-16 | 47.616 | 352,107 | -8,909 | 0.03% | 16,766,053 |
| 2019-05-17 | 2019-05-15 | 49.056 | 361,016 | -3,282 | 0.03% | 17,710,017 |
| 2019-05-16 | 2019-05-14 | 48.416 | 364,298 | +5,627 | 0.03% | 17,637,919 |
| 2019-05-15 | 2019-05-10 | 50.016 | 358,671 | -2,814 | 0.03% | 17,939,230 |
| 2019-05-14 | 2019-05-09 | 48.949 | 361,485 | -14,065 | 0.03% | 17,694,474 |
| 2019-05-10 | 2019-05-08 | 51.829 | 375,550 | +6,564 | 0.03% | 19,464,298 |
| 2019-05-09 | 2019-05-07 | 52.522 | 368,986 | -7,502 | 0.03% | 19,379,868 |
| 2019-05-08 | 2019-05-06 | 53.055 | 376,488 | +3,751 | 0.03% | 19,974,638 |
| 2019-05-07 | 2019-05-03 | 56.521 | 372,737 | -1,406 | 0.03% | 21,067,504 |
| 2019-05-06 | 2019-05-02 | 55.721 | 374,143 | +2,813 | 0.03% | 20,847,723 |
| 2019-05-03 | 2019-04-30 | 54.068 | 371,330 | +5,626 | 0.03% | 20,077,179 |
| 2019-05-02 | 2019-04-29 | 56.095 | 365,704 | +3,282 | 0.03% | 20,513,991 |
| 2019-04-30 | 2019-04-26 | 57.268 | 362,422 | -2,813 | 0.03% | 20,755,038 |
| 2019-04-29 | 2019-04-25 | 55.828 | 365,235 | +65,639 | 0.03% | 20,390,308 |
| 2019-04-26 | 2019-04-24 | 57.854 | 299,596 | -6,095 | 0.03% | 17,332,869 |
| 2019-04-25 | 2019-04-23 | 58.547 | 305,691 | +40,321 | 0.03% | 17,897,390 |
| 2019-04-24 | 2019-04-18 | 57.694 | 265,370 | -18,754 | 0.02% | 15,310,303 |
| 2019-04-23 | 2019-04-17 | 58.014 | 284,124 | -74,547 | 0.02% | 16,483,200 |
| 2019-04-18 | 2019-04-16 | 55.348 | 358,671 | -10,315 | 0.03% | 19,851,728 |
| 2019-04-17 | 2019-04-15 | 56.095 | 368,986 | -938 | 0.03% | 20,698,093 |
| 2019-04-16 | 2019-04-12 | 56.095 | 369,924 | -16,878 | 0.03% | 20,750,710 |
| 2019-04-15 | 2019-04-11 | 55.988 | 386,802 | +937 | 0.03% | 21,656,223 |
| 2019-04-12 | 2019-04-10 | 57.374 | 385,865 | -25,318 | 0.03% | 22,138,713 |
| 2019-04-11 | 2019-04-09 | 56.681 | 411,183 | +11,722 | 0.04% | 23,306,289 |
| 2019-04-10 | 2019-04-08 | 53.855 | 399,461 | +2,344 | 0.04% | 21,512,975 |
| 2019-04-09 | 2019-04-04 | 53.748 | 397,117 | +2,344 | 0.03% | 21,344,388 |
| 2019-04-08 | 2019-04-03 | 53.215 | 394,773 | -5,626 | 0.03% | 21,007,902 |
| 2019-04-04 | 2019-04-02 | 51.456 | 400,399 | -48,292 | 0.04% | 20,602,741 |
| 2019-04-03 | 2019-04-01 | 50.709 | 448,691 | +34,695 | 0.04% | 22,752,681 |
| 2019-04-02 | 2019-03-29 | 49.536 | 413,996 | +3,751 | 0.04% | 20,507,682 |
| 2019-04-01 | 2019-03-28 | 49.163 | 410,245 | +9,846 | 0.04% | 20,168,747 |
| 2019-03-28 | 2019-03-26 | 50.282 | 400,399 | -1,876 | 0.04% | 20,133,041 |
| 2019-03-27 | 2019-03-25 | 51.829 | 402,275 | -38,445 | 0.04% | 20,849,422 |
| 2019-03-26 | 2019-03-22 | 49.536 | 440,720 | +20,160 | 0.04% | 21,831,480 |
| 2019-03-25 | 2019-03-21 | 47.883 | 420,560 | +19,692 | 0.04% | 20,137,660 |
| 2019-03-22 | 2019-03-20 | 47.990 | 400,868 | -12,190 | 0.04% | 19,237,499 |
| 2019-03-21 | 2019-03-19 | 48.949 | 413,058 | -4,220 | 0.04% | 20,218,942 |
| 2019-03-20 | 2019-03-18 | 48.789 | 417,278 | +938 | 0.04% | 20,358,758 |
| 2019-03-19 | 2019-03-15 | 48.523 | 416,340 | +7,033 | 0.04% | 20,201,994 |
| 2019-03-18 | 2019-03-14 | 48.256 | 409,307 | +41,259 | 0.04% | 19,751,608 |
| 2019-03-15 | 2019-03-13 | 49.856 | 368,048 | +6,095 | 0.03% | 18,349,354 |
| 2019-03-14 | 2019-03-12 | 51.136 | 361,953 | -1,876 | 0.03% | 18,508,682 |
| 2019-03-13 | 2019-03-11 | 50.389 | 363,829 | +23,443 | 0.03% | 18,333,012 |
| 2019-03-12 | 2019-03-08 | 50.762 | 340,386 | +4,688 | 0.03% | 17,278,791 |
| 2019-03-08 | 2019-03-06 | 54.815 | 335,698 | -5,626 | 0.03% | 18,401,218 |
| 2019-03-07 | 2019-03-05 | 52.789 | 341,324 | -4,220 | 0.03% | 18,018,006 |
| 2019-03-06 | 2019-03-04 | 52.309 | 345,544 | -9,377 | 0.03% | 18,074,949 |
| 2019-03-05 | 2019-03-01 | 50.229 | 354,921 | -7,032 | 0.03% | 17,827,371 |
| 2019-03-04 | 2019-02-28 | 49.749 | 361,953 | -1,876 | 0.03% | 18,006,882 |
| 2019-03-01 | 2019-02-27 | 51.189 | 363,829 | +2,813 | 0.03% | 18,624,012 |
| 2019-02-28 | 2019-02-26 | 53.855 | 361,016 | +149,095 | 0.03% | 19,442,519 |
| 2019-02-27 | 2019-02-25 | 62.653 | 211,921 | +22,505 | 0.02% | 13,277,508 |
| 2019-02-26 | 2019-02-22 | 63.560 | 189,416 | +31,882 | 0.02% | 12,039,200 |
| 2019-02-25 | 2019-02-21 | 56.788 | 157,534 | +23,442 | 0.01% | 8,945,994 |
| 2019-02-22 | 2019-02-20 | 55.295 | 134,092 | -937 | 0.01% | 7,414,576 |
| 2019-02-21 | 2019-02-19 | 54.175 | 135,029 | +11,252 | 0.01% | 7,315,188 |
| 2019-02-20 | 2019-02-18 | 56.201 | 123,777 | +2,813 | 0.01% | 6,956,412 |
| 2019-02-19 | 2019-02-15 | 55.135 | 120,964 | -18,285 | 0.01% | 6,669,317 |
| 2019-02-18 | 2019-02-14 | 58.227 | 139,249 | +7,971 | 0.01% | 8,108,106 |
| 2019-02-15 | 2019-02-13 | 59.934 | 131,278 | +8,908 | 0.01% | 7,867,975 |
| 2019-02-14 | 2019-02-12 | 53.588 | 122,370 | +2,344 | 0.01% | 6,557,612 |
| 2019-02-13 | 2019-02-11 | 54.228 | 120,026 | +14,066 | 0.01% | 6,508,801 |
| 2019-02-12 | 2019-02-08 | 51.615 | 105,960 | -2,814 | 0.01% | 5,469,177 |
| 2019-02-11 | 2019-02-04 | 50.122 | 108,774 | +3,751 | 0.01% | 5,452,023 |
| 2019-02-08 | 2019-01-31 | 51.722 | 105,023 | -937 | 0.01% | 5,432,014 |
| 2019-02-01 | 2019-01-30 | 51.082 | 105,960 | +468 | 0.01% | 5,412,678 |
| 2019-01-30 | 2019-01-28 | 50.922 | 105,492 | -2,344 | 0.01% | 5,371,896 |
| 2019-01-28 | 2019-01-24 | 49.963 | 107,836 | +2,813 | 0.01% | 5,387,758 |
| 2019-01-25 | 2019-01-23 | 48.096 | 105,023 | -18,754 | 0.01% | 5,051,213 |
| 2019-01-24 | 2019-01-22 | 48.576 | 123,777 | +938 | 0.01% | 6,012,610 |
| 2019-01-22 | 2019-01-18 | 51.402 | 122,839 | -8,439 | 0.01% | 6,314,195 |
| 2019-01-21 | 2019-01-17 | 48.736 | 131,278 | +1,875 | 0.01% | 6,397,980 |
| 2019-01-18 | 2019-01-16 | 49.429 | 129,403 | +938 | 0.01% | 6,396,299 |
| 2019-01-17 | 2019-01-15 | 51.189 | 128,465 | -469 | 0.01% | 6,575,984 |
| 2019-01-16 | 2019-01-14 | 48.683 | 128,934 | -469 | 0.01% | 6,276,867 |
| 2019-01-15 | 2019-01-11 | 49.269 | 129,403 | -938 | 0.01% | 6,375,599 |
| 2019-01-14 | 2019-01-10 | 46.923 | 130,341 | +938 | 0.01% | 6,116,013 |
| 2019-01-11 | 2019-01-09 | 47.830 | 129,403 | -1,875 | 0.01% | 6,189,299 |
| 2019-01-10 | 2019-01-08 | 44.950 | 131,278 | +9,377 | 0.01% | 5,900,981 |
| 2019-01-08 | 2019-01-04 | 43.457 | 121,901 | +15,003 | 0.01% | 5,297,483 |
| 2019-01-07 | 2019-01-03 | 43.777 | 106,898 | -1,407 | 0.01% | 4,679,694 |
| 2019-01-03 | 2018-12-31 | 48.470 | 108,305 | +469 | 0.01% | 5,249,490 |
| 2019-01-02 | 2018-12-27 | 47.670 | 107,836 | +938 | 0.01% | 5,140,507 |
| 2018-12-28 | 2018-12-24 | 48.043 | 106,898 | +1,406 | 0.01% | 5,135,693 |
| 2018-12-18 | 2018-12-14 | 52.042 | 105,492 | +938 | 0.01% | 5,490,022 |
| 2018-12-17 | 2018-12-13 | 54.708 | 104,554 | +4,689 | 0.01% | 5,719,956 |
| 2018-12-14 | 2018-12-12 | 55.295 | 99,865 | -2,813 | 0.01% | 5,522,005 |
| 2018-12-13 | 2018-12-11 | 55.348 | 102,678 | +2,813 | 0.01% | 5,683,024 |
| 2018-12-11 | 2018-12-07 | 54.122 | 99,865 | -938 | 0.01% | 5,404,855 |
| 2018-12-10 | 2018-12-06 | 54.975 | 100,803 | +1,875 | 0.01% | 5,541,621 |
| 2018-12-07 | 2018-12-05 | 58.227 | 98,928 | +469 | 0.01% | 5,760,320 |
| 2018-12-06 | 2018-12-04 | 60.467 | 98,459 | +1,876 | 0.01% | 5,953,511 |
| 2018-12-05 | 2018-12-03 | 61.747 | 96,583 | +5,157 | 0.01% | 5,963,675 |
| 2018-12-04 | 2018-11-30 | 59.134 | 91,426 | -469 | 0.01% | 5,406,373 |
| 2018-12-03 | 2018-11-29 | 58.547 | 91,895 | -938 | 0.01% | 5,380,206 |
| 2018-11-30 | 2018-11-28 | 60.147 | 92,833 | -468 | 0.01% | 5,583,624 |
| 2018-11-29 | 2018-11-27 | 58.601 | 93,301 | -1,876 | 0.01% | 5,467,499 |
| 2018-11-27 | 2018-11-23 | 56.734 | 95,177 | +938 | 0.01% | 5,399,808 |
| 2018-11-21 | 2018-11-19 | 59.720 | 94,239 | -469 | 0.01% | 5,627,991 |
| 2018-11-20 | 2018-11-16 | 57.054 | 94,708 | -3,751 | 0.01% | 5,403,500 |
| 2018-11-19 | 2018-11-15 | 56.414 | 98,459 | +4,220 | 0.01% | 5,554,511 |
| 2018-11-16 | 2018-11-14 | 56.414 | 94,239 | +938 | 0.01% | 5,316,442 |
| 2018-11-15 | 2018-11-13 | 56.734 | 93,301 | +937 | 0.01% | 5,293,375 |
| 2018-11-14 | 2018-11-12 | 56.628 | 92,364 | +1,876 | 0.01% | 5,230,364 |
| 2018-11-13 | 2018-11-09 | 58.547 | 90,488 | +1,875 | 0.01% | 5,297,830 |
| 2018-11-12 | 2018-11-08 | 59.507 | 88,613 | +6,564 | 0.01% | 5,273,104 |
| 2018-11-09 | 2018-11-07 | 63.986 | 82,049 | -2,813 | 0.01% | 5,249,999 |
| 2018-11-07 | 2018-11-05 | 66.279 | 84,862 | +6,564 | 0.01% | 5,624,567 |
| 2018-11-06 | 2018-11-02 | 71.558 | 78,298 | +469 | 0.01% | 5,602,836 |
| 2018-11-05 | 2018-11-01 | 68.625 | 77,829 | -2,813 | 0.01% | 5,341,026 |
| 2018-11-02 | 2018-10-31 | 63.613 | 80,642 | -9,377 | 0.01% | 5,129,871 |
| 2018-11-01 | 2018-10-30 | 60.734 | 90,019 | -4,689 | 0.01% | 5,467,170 |
| 2018-10-31 | 2018-10-29 | 61.747 | 94,708 | -17,816 | 0.01% | 5,847,900 |
| 2018-10-30 | 2018-10-26 | 59.934 | 112,524 | +23,911 | 0.01% | 6,743,979 |
| 2018-10-29 | 2018-10-25 | 62.920 | 88,613 | +1,875 | 0.01% | 5,575,504 |
| 2018-10-26 | 2018-10-24 | 67.985 | 86,738 | +938 | 0.01% | 5,896,907 |
| 2018-10-25 | 2018-10-23 | 68.838 | 85,800 | -8,439 | 0.01% | 5,906,337 |
| 2018-10-24 | 2018-10-22 | 71.451 | 94,239 | +10,315 | 0.01% | 6,733,489 |
| 2018-10-23 | 2018-10-19 | 68.998 | 83,924 | +468 | 0.01% | 5,790,621 |
| 2018-10-22 | 2018-10-18 | 70.225 | 83,456 | -937 | 0.01% | 5,860,681 |
| 2018-10-19 | 2018-10-16 | 70.651 | 84,393 | +937 | 0.01% | 5,962,481 |
| 2018-10-18 | 2018-10-15 | 70.918 | 83,456 | -10,314 | 0.01% | 5,918,531 |
| 2018-10-15 | 2018-10-11 | 74.597 | 93,770 | -469 | 0.01% | 6,994,978 |
| 2018-10-12 | 2018-10-10 | 80.463 | 94,239 | +1,406 | 0.01% | 7,582,713 |
| 2018-10-09 | 2018-10-05 | 83.502 | 92,833 | +469 | 0.01% | 7,751,734 |
| 2018-10-08 | 2018-10-04 | 85.368 | 92,364 | -1,406 | 0.01% | 7,884,947 |
| 2018-09-28 | 2018-09-26 | 87.874 | 93,770 | -469 | 0.01% | 8,239,974 |
| 2018-09-26 | 2018-09-21 | 85.475 | 94,239 | +469 | 0.01% | 8,055,062 |
| 2018-09-24 | 2018-09-20 | 85.475 | 93,770 | -938 | 0.01% | 8,014,974 |
| 2018-09-21 | 2018-09-19 | 84.568 | 94,708 | +469 | 0.01% | 8,009,300 |
| 2018-09-20 | 2018-09-18 | 82.702 | 94,239 | -1,407 | 0.01% | 7,793,763 |
| 2018-09-19 | 2018-09-17 | 82.702 | 95,646 | +938 | 0.01% | 7,910,124 |
| 2018-09-17 | 2018-09-13 | 83.289 | 94,708 | -469 | 0.01% | 7,888,100 |
| 2018-09-13 | 2018-09-11 | 82.435 | 95,177 | +469 | 0.01% | 7,845,962 |
| 2018-09-12 | 2018-09-10 | 84.995 | 94,708 | +938 | 0.01% | 8,049,700 |
| 2018-09-10 | 2018-09-06 | 90.916 | 93,770 | -469 | 0.01% | 8,525,162 |
| 2018-09-07 | 2018-09-05 | 91.934 | 94,239 | +444 | 0.01% | 8,663,729 |
| 2018-09-06 | 2018-09-04 | 94.827 | 93,795 | -9,333 | 0.01% | 8,894,261 |
| 2018-09-04 | 2018-08-31 | 93.219 | 103,128 | -5,133 | 0.01% | 9,613,527 |
| 2018-09-03 | 2018-08-30 | 90.326 | 108,261 | +934 | 0.01% | 9,778,821 |
| 2018-08-31 | 2018-08-29 | 92.094 | 107,327 | +9,332 | 0.01% | 9,884,205 |
| 2018-08-30 | 2018-08-28 | 90.916 | 97,995 | +4,200 | 0.01% | 8,909,281 |
| 2018-08-29 | 2018-08-27 | 91.076 | 93,795 | +467 | 0.01% | 8,542,510 |
| 2018-08-28 | 2018-08-24 | 88.237 | 93,328 | +466 | 0.01% | 8,234,978 |
| 2018-08-27 | 2018-08-23 | 90.701 | 92,862 | -933 | 0.01% | 8,422,711 |
| 2018-08-24 | 2018-08-22 | 94.666 | 93,795 | -933 | 0.01% | 8,879,186 |
| 2018-08-23 | 2018-08-21 | 93.434 | 94,728 | -467 | 0.01% | 8,850,784 |
| 2018-08-22 | 2018-08-20 | 86.040 | 95,195 | +933 | 0.01% | 8,190,616 |
| 2018-08-20 | 2018-08-16 | 89.308 | 94,262 | -466 | 0.01% | 8,418,392 |
| 2018-08-17 | 2018-08-15 | 90.112 | 94,728 | +466 | 0.01% | 8,536,135 |
| 2018-08-16 | 2018-08-14 | 91.880 | 94,262 | +1,400 | 0.01% | 8,660,793 |
| 2018-08-08 | 2018-08-06 | 102.166 | 92,862 | +934 | 0.01% | 9,487,365 |
| 2018-08-07 | 2018-08-03 | 101.309 | 91,928 | -3,267 | 0.01% | 9,313,142 |
| 2018-08-06 | 2018-08-02 | 101.202 | 95,195 | +933 | 0.01% | 9,633,919 |
| 2018-08-03 | 2018-08-01 | 104.845 | 94,262 | +3,267 | 0.01% | 9,882,899 |
| 2018-08-02 | 2018-07-31 | 107.149 | 90,995 | -933 | 0.01% | 9,749,996 |
| 2018-08-01 | 2018-07-30 | 107.577 | 91,928 | -5,600 | 0.01% | 9,889,365 |
| 2018-07-30 | 2018-07-26 | 107.256 | 97,528 | -1,867 | 0.01% | 10,460,448 |
| 2018-07-27 | 2018-07-25 | 108.113 | 99,395 | +5,600 | 0.01% | 10,745,895 |
| 2018-07-26 | 2018-07-24 | 105.006 | 93,795 | +2,800 | 0.01% | 9,849,012 |
| 2018-07-25 | 2018-07-23 | 104.791 | 90,995 | -23,332 | 0.01% | 9,535,496 |
| 2018-07-24 | 2018-07-20 | 107.149 | 114,327 | +467 | 0.01% | 12,249,989 |
| 2018-07-20 | 2018-07-18 | 110.685 | 113,860 | +466 | 0.01% | 12,602,549 |
| 2018-07-17 | 2018-07-13 | 116.042 | 113,394 | +22,866 | 0.01% | 13,158,471 |
| 2018-07-16 | 2018-07-12 | 113.256 | 90,528 | +1,400 | 0.01% | 10,252,855 |
| 2018-07-12 | 2018-07-10 | 113.470 | 89,128 | -1,867 | 0.01% | 10,113,396 |
| 2018-07-11 | 2018-07-09 | 114.756 | 90,995 | +1,867 | 0.01% | 10,442,245 |
| 2018-07-10 | 2018-07-06 | 113.470 | 89,128 | -934 | 0.01% | 10,113,396 |
| 2018-07-06 | 2018-07-04 | 111.327 | 90,062 | +934 | 0.01% | 10,026,377 |
| 2018-07-04 | 2018-06-29 | 118.399 | 89,128 | -6,067 | 0.01% | 10,552,694 |
| 2018-07-03 | 2018-06-28 | 111.220 | 95,195 | +3,733 | 0.01% | 10,587,621 |
| 2018-06-29 | 2018-06-27 | 108.756 | 91,462 | -5,599 | 0.01% | 9,947,035 |
| 2018-06-28 | 2018-06-26 | 117.328 | 97,061 | +1,866 | 0.01% | 11,387,956 |
| 2018-06-27 | 2018-06-25 | 121.721 | 95,195 | +933 | 0.01% | 11,587,223 |
| 2018-06-25 | 2018-06-21 | 123.650 | 94,262 | +934 | 0.01% | 11,655,458 |
| 2018-06-22 | 2018-06-20 | 125.578 | 93,328 | +5,599 | 0.01% | 11,719,969 |
| 2018-06-21 | 2018-06-19 | 124.614 | 87,729 | +3,734 | 0.01% | 10,932,256 |
| 2018-06-19 | 2018-06-14 | 127.936 | 83,995 | +466 | 0.01% | 10,745,946 |
| 2018-06-15 | 2018-06-13 | 130.293 | 83,529 | +467 | 0.01% | 10,883,229 |
| 2018-06-14 | 2018-06-12 | 135.865 | 83,062 | +933 | 0.01% | 11,285,181 |
| 2018-06-13 | 2018-06-11 | 137.043 | 82,129 | -933 | 0.01% | 11,255,220 |
| 2018-06-12 | 2018-06-08 | 136.186 | 83,062 | +2,333 | 0.01% | 11,311,881 |
| 2018-06-11 | 2018-06-07 | 140.686 | 80,729 | -2,333 | 0.01% | 11,357,459 |
| 2018-06-08 | 2018-06-06 | 143.174 | 83,062 | -12,133 | 0.01% | 11,892,356 |
| 2018-06-07 | 2018-06-05 | 131.017 | 95,195 | -7,985 | 0.01% | 12,472,173 |
| 2018-06-06 | 2018-06-04 | 129.497 | 103,180 | -1,382 | 0.01% | 13,361,545 |
| 2018-06-05 | 2018-06-01 | 126.132 | 104,562 | +460 | 0.01% | 13,188,661 |
| 2018-06-04 | 2018-05-31 | 128.195 | 104,102 | +2,764 | 0.01% | 13,345,341 |
| 2018-06-01 | 2018-05-30 | 127.652 | 101,338 | +5,988 | 0.01% | 12,936,010 |
| 2018-05-31 | 2018-05-29 | 129.932 | 95,350 | -6,449 | 0.01% | 12,388,980 |
| 2018-05-29 | 2018-05-25 | 122.767 | 101,799 | -2,763 | 0.01% | 12,497,606 |
| 2018-05-28 | 2018-05-24 | 126.132 | 104,562 | +921 | 0.01% | 13,188,661 |
| 2018-05-25 | 2018-05-23 | 124.613 | 103,641 | +2,303 | 0.01% | 12,914,993 |
| 2018-05-24 | 2018-05-21 | 128.846 | 101,338 | -7,370 | 0.01% | 13,057,011 |
| 2018-05-23 | 2018-05-18 | 123.093 | 108,708 | +921 | 0.01% | 13,381,206 |
| 2018-05-21 | 2018-05-17 | 123.744 | 107,787 | -1,842 | 0.01% | 13,338,038 |
| 2018-05-18 | 2018-05-16 | 122.442 | 109,629 | +8,291 | 0.01% | 13,423,175 |
| 2018-05-17 | 2018-05-15 | 119.511 | 101,338 | -12,897 | 0.01% | 12,111,010 |
| 2018-05-16 | 2018-05-14 | 125.698 | 114,235 | +29,480 | 0.01% | 14,359,141 |
| 2018-05-14 | 2018-05-10 | 129.715 | 84,755 | +5,988 | 0.01% | 10,993,955 |
| 2018-05-11 | 2018-05-09 | 127.544 | 78,767 | -1,843 | 0.01% | 10,046,224 |
| 2018-05-10 | 2018-05-08 | 127.761 | 80,610 | +4,607 | 0.01% | 10,298,787 |
| 2018-05-09 | 2018-05-07 | 122.442 | 76,003 | +2,303 | 0.01% | 9,305,946 |
| 2018-05-08 | 2018-05-04 | 120.922 | 73,700 | +4,145 | 0.01% | 8,911,963 |
| 2018-05-02 | 2018-04-27 | 122.876 | 69,555 | -1,842 | 0.01% | 8,546,642 |
| 2018-04-30 | 2018-04-26 | 122.985 | 71,397 | -6,449 | 0.01% | 8,780,729 |
| 2018-04-27 | 2018-04-25 | 127.435 | 77,846 | -5,067 | 0.01% | 9,920,307 |
| 2018-04-26 | 2018-04-24 | 129.063 | 82,913 | +8,291 | 0.01% | 10,701,020 |
| 2018-04-25 | 2018-04-23 | 129.172 | 74,622 | +922 | 0.01% | 9,639,057 |
| 2018-04-24 | 2018-04-20 | 131.668 | 73,700 | +7,830 | 0.01% | 9,703,960 |
| 2018-04-23 | 2018-04-19 | 141.980 | 65,870 | +5,528 | 0.01% | 9,352,250 |
| 2018-04-20 | 2018-04-18 | 142.740 | 60,342 | -3,685 | 0.01% | 8,613,232 |
| 2018-04-19 | 2018-04-17 | 145.671 | 64,027 | +3,685 | 0.01% | 9,326,880 |
| 2018-04-17 | 2018-04-13 | 155.766 | 60,342 | -4,146 | 0.01% | 9,399,231 |
| 2018-04-16 | 2018-04-12 | 156.417 | 64,488 | -4,606 | 0.01% | 10,087,037 |
| 2018-04-13 | 2018-04-11 | 156.634 | 69,094 | -921 | 0.01% | 10,822,494 |
| 2018-04-12 | 2018-04-10 | 160.325 | 70,015 | -922 | 0.01% | 11,225,154 |
| 2018-04-11 | 2018-04-09 | 150.121 | 70,937 | -460 | 0.01% | 10,649,169 |
| 2018-04-10 | 2018-04-06 | 149.145 | 71,397 | -921 | 0.01% | 10,648,475 |
| 2018-04-09 | 2018-04-04 | 146.105 | 72,318 | +1,381 | 0.01% | 10,566,038 |
| 2018-04-06 | 2018-04-03 | 155.223 | 70,937 | -5,066 | 0.01% | 11,011,071 |
| 2018-04-03 | 2018-03-28 | 154.246 | 76,003 | +1,381 | 0.01% | 11,723,182 |
| 2018-03-29 | 2018-03-27 | 164.667 | 74,622 | -1,842 | 0.01% | 12,287,773 |
| 2018-03-28 | 2018-03-26 | 157.286 | 76,464 | +8,752 | 0.01% | 12,026,690 |
| 2018-03-27 | 2018-03-23 | 158.045 | 67,712 | -35,468 | 0.01% | 10,701,576 |
| 2018-03-26 | 2018-03-22 | 169.552 | 103,180 | +2,763 | 0.01% | 17,494,328 |
| 2018-03-23 | 2018-03-21 | 166.621 | 100,417 | -2,763 | 0.01% | 16,731,556 |
| 2018-03-22 | 2018-03-20 | 172.591 | 103,180 | +7,830 | 0.01% | 17,807,926 |
| 2018-03-21 | 2018-03-19 | 165.210 | 95,350 | -1,842 | 0.01% | 15,752,738 |
| 2018-03-20 | 2018-03-16 | 167.489 | 97,192 | -11,055 | 0.01% | 16,278,604 |
| 2018-03-19 | 2018-03-15 | 168.249 | 108,247 | +3,685 | 0.01% | 18,212,446 |
| 2018-03-16 | 2018-03-14 | 168.683 | 104,562 | +1,842 | 0.01% | 17,637,848 |
| 2018-03-14 | 2018-03-12 | 174.328 | 102,720 | +11,977 | 0.01% | 17,906,935 |
| 2018-03-13 | 2018-03-09 | 173.025 | 90,743 | +6,448 | 0.01% | 15,700,814 |
| 2018-03-12 | 2018-03-08 | 163.799 | 84,295 | +2,764 | 0.01% | 13,807,395 |
| 2018-03-08 | 2018-03-06 | 166.078 | 81,531 | -921 | 0.01% | 13,540,506 |
| 2018-03-07 | 2018-03-05 | 161.410 | 82,452 | -11,055 | 0.01% | 13,308,615 |
| 2018-03-06 | 2018-03-02 | 164.775 | 93,507 | +4,606 | 0.01% | 15,407,657 |
| 2018-03-05 | 2018-03-01 | 166.621 | 88,901 | +3,685 | 0.01% | 14,812,751 |
| 2018-03-02 | 2018-02-28 | 169.226 | 85,216 | -89,362 | 0.01% | 14,420,754 |
| 2018-03-01 | 2018-02-27 | 168.466 | 174,578 | +89,823 | 0.02% | 29,410,468 |
| 2018-02-28 | 2018-02-26 | 168.900 | 84,755 | -4,607 | 0.01% | 14,315,141 |
| 2018-02-27 | 2018-02-23 | 166.621 | 89,362 | -4,145 | 0.01% | 14,889,563 |
| 2018-02-26 | 2018-02-22 | 168.466 | 93,507 | -9,213 | 0.01% | 15,752,756 |
| 2018-02-23 | 2018-02-21 | 171.288 | 102,720 | +11,516 | 0.01% | 17,594,734 |
| 2018-02-22 | 2018-02-20 | 170.311 | 91,204 | -5,988 | 0.01% | 15,533,078 |
| 2018-02-21 | 2018-02-15 | 166.078 | 97,192 | +5,527 | 0.01% | 16,141,454 |
| 2018-02-20 | 2018-02-13 | 161.628 | 91,665 | -921 | 0.01% | 14,815,590 |
| 2018-02-14 | 2018-02-12 | 156.309 | 92,586 | -461 | 0.01% | 14,471,999 |
| 2018-02-13 | 2018-02-09 | 156.526 | 93,047 | +922 | 0.01% | 14,564,257 |
| 2018-02-12 | 2018-02-08 | 156.200 | 92,125 | -5,989 | 0.01% | 14,389,941 |
| 2018-02-09 | 2018-02-07 | 150.881 | 98,114 | -8,751 | 0.01% | 14,803,571 |
| 2018-02-08 | 2018-02-06 | 149.036 | 106,865 | +2,303 | 0.01% | 15,926,734 |
| 2018-02-07 | 2018-02-05 | 159.565 | 104,562 | +3,224 | 0.01% | 16,684,451 |
| 2018-02-06 | 2018-02-02 | 153.161 | 101,338 | -19,807 | 0.01% | 15,521,012 |
| 2018-02-05 | 2018-02-01 | 142.740 | 121,145 | +16,583 | 0.01% | 17,292,268 |
| 2018-01-31 | 2018-01-29 | 142.198 | 104,562 | +460 | 0.01% | 14,868,456 |
| 2018-01-30 | 2018-01-26 | 147.625 | 104,102 | -460 | 0.01% | 15,368,047 |
| 2018-01-29 | 2018-01-25 | 144.694 | 104,562 | +1,382 | 0.01% | 15,129,506 |
| 2018-01-26 | 2018-01-24 | 146.539 | 103,180 | +1,381 | 0.01% | 15,119,938 |
| 2018-01-25 | 2018-01-23 | 148.710 | 101,799 | +1,382 | 0.01% | 15,138,568 |
| 2018-01-24 | 2018-01-22 | 148.927 | 100,417 | -7,370 | 0.01% | 14,954,850 |
| 2018-01-23 | 2018-01-19 | 147.516 | 107,787 | +7,370 | 0.01% | 15,900,345 |
| 2018-01-22 | 2018-01-18 | 146.105 | 100,417 | +1,382 | 0.01% | 14,671,449 |
| 2018-01-19 | 2018-01-17 | 152.292 | 99,035 | +5,528 | 0.01% | 15,082,283 |
| 2018-01-18 | 2018-01-16 | 151.641 | 93,507 | +5,988 | 0.01% | 14,179,510 |
| 2018-01-17 | 2018-01-15 | 157.069 | 87,519 | -461 | 0.01% | 13,746,483 |
| 2018-01-16 | 2018-01-12 | 160.325 | 87,980 | -12,437 | 0.01% | 14,105,392 |
| 2018-01-15 | 2018-01-11 | 161.410 | 100,417 | -1,382 | 0.01% | 16,208,354 |
| 2018-01-12 | 2018-01-10 | 154.572 | 101,799 | +3,685 | 0.01% | 15,735,270 |
| 2018-01-11 | 2018-01-09 | 157.937 | 98,114 | +461 | 0.01% | 15,495,824 |
| 2018-01-10 | 2018-01-08 | 159.891 | 97,653 | -4,606 | 0.01% | 15,613,815 |
| 2018-01-09 | 2018-01-05 | 163.256 | 102,259 | +921 | 0.01% | 16,694,372 |
| 2018-01-08 | 2018-01-04 | 163.364 | 101,338 | +3,685 | 0.01% | 16,555,013 |
| 2018-01-05 | 2018-01-03 | 165.535 | 97,653 | -3,685 | 0.01% | 16,165,016 |
| 2018-01-04 | 2018-01-02 | 162.604 | 101,338 | -9,212 | 0.01% | 16,478,013 |
| 2018-01-03 | 2017-12-29 | 151.316 | 110,550 | +460 | 0.01% | 16,727,931 |
| 2018-01-02 | 2017-12-28 | 154.681 | 110,090 | -460 | 0.01% | 17,028,776 |
| 2017-12-29 | 2017-12-27 | 149.036 | 110,550 | +460 | 0.01% | 16,475,932 |
| 2017-12-28 | 2017-12-22 | 154.681 | 110,090 | +1,843 | 0.01% | 17,028,776 |
| 2017-12-27 | 2017-12-21 | 154.681 | 108,247 | -2,764 | 0.01% | 16,743,700 |
| 2017-12-22 | 2017-12-20 | 151.533 | 111,011 | +2,764 | 0.01% | 16,821,787 |
| 2017-12-21 | 2017-12-19 | 152.618 | 108,247 | +4,145 | 0.01% | 16,520,451 |
| 2017-12-20 | 2017-12-18 | 148.819 | 104,102 | -921 | 0.01% | 15,492,348 |
| 2017-12-19 | 2017-12-15 | 151.316 | 105,023 | +5,067 | 0.01% | 15,891,610 |
| 2017-12-15 | 2017-12-13 | 158.371 | 99,956 | +921 | 0.01% | 15,830,144 |
| 2017-12-14 | 2017-12-12 | 160.216 | 99,035 | +921 | 0.01% | 15,867,035 |
| 2017-12-13 | 2017-12-11 | 166.078 | 98,114 | +9,674 | 0.01% | 16,294,578 |
| 2017-12-12 | 2017-12-08 | 161.628 | 88,440 | +8,291 | 0.01% | 14,294,341 |
| 2017-12-11 | 2017-12-07 | 155.223 | 80,149 | -921 | 0.01% | 12,440,987 |
| 2017-12-08 | 2017-12-06 | 150.773 | 81,070 | -1,382 | 0.01% | 12,223,150 |
| 2017-12-07 | 2017-12-05 | 162.604 | 82,452 | -5,988 | 0.01% | 13,407,065 |
| 2017-12-06 | 2017-12-04 | 166.295 | 88,440 | +5,988 | 0.01% | 14,707,139 |
| 2017-12-05 | 2017-12-01 | 166.512 | 82,452 | +1,382 | 0.01% | 13,729,264 |
| 2017-12-04 | 2017-11-30 | 169.660 | 81,070 | +2,763 | 0.01% | 13,754,343 |
| 2017-11-30 | 2017-11-28 | 186.919 | 78,307 | +461 | 0.01% | 14,637,080 |
| 2017-11-29 | 2017-11-27 | 179.212 | 77,846 | +921 | 0.01% | 13,950,960 |
| 2017-11-28 | 2017-11-24 | 184.314 | 76,925 | +1,843 | 0.01% | 14,178,357 |
| 2017-11-23 | 2017-11-21 | 191.912 | 75,082 | +4,145 | 0.01% | 14,409,164 |
| 2017-11-22 | 2017-11-20 | 188.982 | 70,937 | +4,607 | 0.01% | 13,405,786 |
| 2017-11-21 | 2017-11-17 | 188.113 | 66,330 | +921 | 0.01% | 12,477,548 |
| 2017-11-20 | 2017-11-16 | 188.330 | 65,409 | -461 | 0.01% | 12,318,496 |
| 2017-11-17 | 2017-11-15 | 184.531 | 65,870 | +5,528 | 0.01% | 12,155,065 |
| 2017-11-16 | 2017-11-14 | 190.067 | 60,342 | +2,303 | 0.01% | 11,469,026 |
| 2017-11-15 | 2017-11-13 | 194.518 | 58,039 | -5,988 | 0.01% | 11,289,602 |
| 2017-11-14 | 2017-11-10 | 183.880 | 64,027 | -2,303 | 0.01% | 11,773,274 |
| 2017-11-10 | 2017-11-08 | 172.808 | 66,330 | -3,225 | 0.01% | 11,462,353 |
| 2017-11-09 | 2017-11-07 | 169.877 | 69,555 | -921 | 0.01% | 11,815,807 |
| 2017-11-08 | 2017-11-06 | 166.838 | 70,476 | -24,874 | 0.01% | 11,758,064 |
| 2017-11-07 | 2017-11-03 | 151.641 | 95,350 | +1,382 | 0.01% | 14,458,985 |
| 2017-11-06 | 2017-11-02 | 154.572 | 93,968 | +461 | 0.01% | 14,524,817 |
| 2017-11-02 | 2017-10-31 | 155.006 | 93,507 | -2,764 | 0.01% | 14,494,160 |
| 2017-11-01 | 2017-10-30 | 153.486 | 96,271 | -4,606 | 0.01% | 14,776,297 |
| 2017-10-30 | 2017-10-26 | 147.951 | 100,877 | -461 | 0.01% | 14,924,807 |
| 2017-10-27 | 2017-10-25 | 147.299 | 101,338 | +921 | 0.01% | 14,927,012 |
| 2017-10-26 | 2017-10-24 | 148.493 | 100,417 | +922 | 0.01% | 14,911,250 |
| 2017-10-25 | 2017-10-23 | 152.618 | 99,495 | -922 | 0.01% | 15,184,737 |
| 2017-10-24 | 2017-10-20 | 152.075 | 100,417 | +1,382 | 0.01% | 15,270,951 |
| 2017-10-23 | 2017-10-19 | 147.951 | 99,035 | -460 | 0.01% | 14,652,282 |
| 2017-10-20 | 2017-10-18 | 152.292 | 99,495 | +921 | 0.01% | 15,152,337 |
| 2017-10-17 | 2017-10-13 | 151.967 | 98,574 | -4,146 | 0.01% | 14,979,976 |
| 2017-10-13 | 2017-10-11 | 145.997 | 102,720 | +1,382 | 0.01% | 14,996,779 |
| 2017-10-12 | 2017-10-10 | 145.671 | 101,338 | +3,685 | 0.01% | 14,762,012 |
| 2017-10-10 | 2017-10-06 | 146.105 | 97,653 | +921 | 0.01% | 14,267,614 |
| 2017-10-09 | 2017-10-04 | 148.276 | 96,732 | +461 | 0.01% | 14,343,052 |
| 2017-10-04 | 2017-09-29 | 142.415 | 96,271 | +461 | 0.01% | 13,710,397 |
| 2017-10-03 | 2017-09-28 | 142.415 | 95,810 | +460 | 0.01% | 13,644,744 |
| 2017-09-29 | 2017-09-27 | 144.368 | 95,350 | -2,303 | 0.01% | 13,765,533 |
| 2017-09-28 | 2017-09-26 | 136.879 | 97,653 | +1,843 | 0.01% | 13,366,613 |
| 2017-09-27 | 2017-09-25 | 138.398 | 95,810 | -3,685 | 0.01% | 13,259,945 |
| 2017-09-26 | 2017-09-22 | 148.276 | 99,495 | +8,291 | 0.01% | 14,752,739 |
| 2017-09-25 | 2017-09-21 | 152.618 | 91,204 | +2,303 | 0.01% | 13,919,381 |
| 2017-09-22 | 2017-09-20 | 155.766 | 88,901 | +1,382 | 0.01% | 13,847,751 |
| 2017-09-21 | 2017-09-19 | 153.486 | 87,519 | +921 | 0.01% | 13,432,983 |
| 2017-09-20 | 2017-09-18 | 156.092 | 86,598 | -7,831 | 0.01% | 13,517,222 |
| 2017-09-19 | 2017-09-15 | 149.362 | 94,429 | -460 | 0.01% | 14,104,072 |
| 2017-09-18 | 2017-09-14 | 154.138 | 94,889 | -16,583 | 0.01% | 14,625,978 |
| 2017-09-14 | 2017-09-12 | 151.424 | 111,472 | -56,196 | 0.01% | 16,879,544 |
| 2017-09-13 | 2017-09-11 | 151.968 | 167,668 | -7,831 | 0.01% | 25,480,180 |
| 2017-09-12 | 2017-09-08 | 148.049 | 175,499 | +503 | 0.02% | 25,982,471 |
| 2017-09-11 | 2017-09-07 | 149.682 | 174,996 | +8,268 | 0.02% | 26,193,752 |
| 2017-09-08 | 2017-09-06 | 151.424 | 166,728 | -36,286 | 0.01% | 25,246,580 |
| 2017-09-07 | 2017-09-05 | 156.540 | 203,014 | +1,838 | 0.02% | 31,779,844 |
| 2017-09-06 | 2017-09-04 | 157.738 | 201,176 | +16,994 | 0.02% | 31,733,023 |
| 2017-09-05 | 2017-09-01 | 154.690 | 184,182 | -3,215 | 0.02% | 28,491,030 |
| 2017-09-04 | 2017-08-31 | 155.343 | 187,397 | +918 | 0.02% | 29,110,757 |
| 2017-09-01 | 2017-08-30 | 155.669 | 186,479 | -6,889 | 0.02% | 29,029,052 |
| 2017-08-31 | 2017-08-29 | 153.710 | 193,368 | -19,291 | 0.02% | 29,722,559 |
| 2017-08-30 | 2017-08-28 | 149.138 | 212,659 | -18,832 | 0.02% | 31,715,475 |
| 2017-08-29 | 2017-08-25 | 134.224 | 231,491 | +9,646 | 0.02% | 31,071,633 |
| 2017-08-28 | 2017-08-24 | 129.978 | 221,845 | -11,024 | 0.02% | 28,835,060 |
| 2017-08-25 | 2017-08-22 | 130.087 | 232,869 | -918 | 0.02% | 30,293,292 |
| 2017-08-24 | 2017-08-21 | 127.583 | 233,787 | -1,378 | 0.02% | 29,827,363 |
| 2017-08-22 | 2017-08-18 | 122.249 | 235,165 | +2,296 | 0.02% | 28,748,774 |
| 2017-08-21 | 2017-08-17 | 123.556 | 232,869 | -1,837 | 0.02% | 28,772,290 |
| 2017-08-18 | 2017-08-16 | 125.406 | 234,706 | +459 | 0.02% | 29,433,612 |
| 2017-08-17 | 2017-08-15 | 126.059 | 234,247 | -2,755 | 0.02% | 29,529,051 |
| 2017-08-16 | 2017-08-14 | 124.209 | 237,002 | -11,483 | 0.02% | 29,437,745 |
| 2017-08-15 | 2017-08-11 | 116.153 | 248,485 | -459 | 0.02% | 28,862,336 |
| 2017-08-14 | 2017-08-10 | 120.725 | 248,944 | -1,378 | 0.02% | 30,053,849 |
| 2017-08-11 | 2017-08-09 | 121.052 | 250,322 | +4,593 | 0.02% | 30,301,958 |
| 2017-08-10 | 2017-08-08 | 122.141 | 245,729 | +2,296 | 0.02% | 30,013,467 |
| 2017-08-09 | 2017-08-07 | 120.181 | 243,433 | +2,756 | 0.02% | 29,256,031 |
| 2017-08-07 | 2017-08-03 | 116.698 | 240,677 | +459 | 0.02% | 28,086,412 |
| 2017-08-04 | 2017-08-02 | 119.963 | 240,218 | -7,349 | 0.02% | 28,817,349 |
| 2017-07-31 | 2017-07-27 | 113.758 | 247,567 | +5,053 | 0.02% | 28,162,807 |
| 2017-07-28 | 2017-07-26 | 112.670 | 242,514 | +459 | 0.02% | 27,323,986 |
| 2017-07-27 | 2017-07-25 | 115.936 | 242,055 | +1,837 | 0.02% | 28,062,771 |
| 2017-07-26 | 2017-07-24 | 114.303 | 240,218 | +10,105 | 0.02% | 27,457,547 |
| 2017-07-25 | 2017-07-21 | 118.875 | 230,113 | +10,105 | 0.02% | 27,354,620 |
| 2017-07-24 | 2017-07-20 | 134.551 | 220,008 | -5,971 | 0.02% | 29,602,189 |
| 2017-07-21 | 2017-07-19 | 127.148 | 225,979 | +1,378 | 0.02% | 28,732,791 |
| 2017-07-20 | 2017-07-18 | 126.059 | 224,601 | +20,669 | 0.02% | 28,313,081 |
| 2017-07-19 | 2017-07-17 | 118.004 | 203,932 | +6,430 | 0.02% | 24,064,761 |
| 2017-07-18 | 2017-07-14 | 116.698 | 197,502 | +1,378 | 0.02% | 23,047,996 |
| 2017-07-17 | 2017-07-13 | 119.092 | 196,124 | -919 | 0.02% | 23,356,887 |
| 2017-07-14 | 2017-07-12 | 114.085 | 197,043 | +2,756 | 0.02% | 22,479,631 |
| 2017-07-13 | 2017-07-11 | 111.690 | 194,287 | +459 | 0.02% | 21,699,913 |
| 2017-07-12 | 2017-07-10 | 108.152 | 193,828 | -2,296 | 0.02% | 20,962,896 |
| 2017-07-11 | 2017-07-07 | 106.138 | 196,124 | -919 | 0.02% | 20,816,238 |
| 2017-07-10 | 2017-07-06 | 106.138 | 197,043 | +4,593 | 0.02% | 20,913,779 |
| 2017-07-07 | 2017-07-05 | 104.723 | 192,450 | +919 | 0.02% | 20,153,936 |
| 2017-07-06 | 2017-07-04 | 103.961 | 191,531 | -13,779 | 0.02% | 19,911,746 |
| 2017-07-03 | 2017-06-29 | 107.771 | 205,310 | -4,134 | 0.02% | 22,126,473 |
| 2017-06-30 | 2017-06-28 | 106.029 | 209,444 | +1,837 | 0.02% | 22,207,198 |
| 2017-06-29 | 2017-06-27 | 107.880 | 207,607 | +7,349 | 0.02% | 22,396,623 |
| 2017-06-27 | 2017-06-23 | 104.505 | 200,258 | -3,215 | 0.02% | 20,928,013 |
| 2017-06-26 | 2017-06-22 | 105.104 | 203,473 | +3,215 | 0.02% | 21,385,822 |
| 2017-06-23 | 2017-06-21 | 104.669 | 200,258 | +919 | 0.02% | 20,960,713 |
| 2017-06-14 | 2017-06-12 | 104.233 | 199,339 | -9,646 | 0.02% | 20,777,723 |
| 2017-06-13 | 2017-06-09 | 108.315 | 208,985 | -41,337 | 0.02% | 22,636,281 |
| 2017-06-12 | 2017-06-08 | 104.777 | 250,322 | -460 | 0.02% | 26,228,089 |
| 2017-06-09 | 2017-06-07 | 100.750 | 250,782 | -43,175 | 0.02% | 25,266,185 |
| 2017-06-05 | 2017-06-01 | 91.210 | 293,957 | +4,164 | 0.03% | 26,811,824 |
| 2017-05-22 | 2017-05-18 | 91.210 | 289,793 | +33,960 | 0.03% | 26,432,025 |
| 2017-05-19 | 2017-05-17 | 101.093 | 255,833 | +139,463 | 0.02% | 25,862,911 |
| 2017-05-18 | 2017-05-16 | 98.940 | 116,370 | +11,320 | 0.01% | 11,513,611 |
| 2017-05-17 | 2017-05-15 | 101.314 | 105,050 | +3,170 | 0.01% | 10,643,014 |
| 2017-05-16 | 2017-05-12 | 106.007 | 101,880 | -14,037 | 0.01% | 10,799,973 |
| 2017-05-15 | 2017-05-11 | 109.761 | 115,917 | +40,752 | 0.01% | 12,723,190 |
| 2017-05-12 | 2017-05-10 | 122.570 | 75,165 | +1,358 | 0.01% | 9,213,001 |
| 2017-05-09 | 2017-05-05 | 118.264 | 73,807 | +1,359 | 0.01% | 8,728,699 |
| 2017-05-08 | 2017-05-04 | 121.356 | 72,448 | +453 | 0.01% | 8,791,978 |
| 2017-05-05 | 2017-05-02 | 125.221 | 71,995 | +452 | 0.01% | 9,015,252 |
| 2017-04-28 | 2017-04-26 | 117.712 | 71,543 | +9,056 | 0.01% | 8,421,450 |
| 2017-04-27 | 2017-04-25 | 118.043 | 62,487 | +453 | 0.01% | 7,376,152 |
| 2017-04-21 | 2017-04-19 | 110.755 | 62,034 | -11,773 | 0.01% | 6,870,577 |
| 2017-04-20 | 2017-04-18 | 105.399 | 73,807 | -1,811 | 0.01% | 7,779,219 |
| 2017-04-19 | 2017-04-13 | 105.455 | 75,618 | -5,886 | 0.01% | 7,974,272 |
| 2017-04-18 | 2017-04-12 | 104.737 | 81,504 | -906 | 0.01% | 8,536,479 |
| 2017-04-13 | 2017-04-11 | 103.025 | 82,410 | +453 | 0.01% | 8,490,320 |
| 2017-04-12 | 2017-04-10 | 101.038 | 81,957 | -13,131 | 0.01% | 8,280,750 |
| 2017-04-11 | 2017-04-07 | 100.320 | 95,088 | +7,245 | 0.01% | 9,539,226 |
| 2017-04-10 | 2017-04-06 | 100.154 | 87,843 | +5,886 | 0.01% | 8,797,858 |
| 2017-04-07 | 2017-04-05 | 101.259 | 81,957 | +1,358 | 0.01% | 8,298,850 |
| 2017-04-06 | 2017-04-03 | 101.811 | 80,599 | +6,340 | 0.01% | 8,205,841 |
| 2017-04-05 | 2017-03-31 | 100.430 | 74,259 | +2,264 | 0.01% | 7,457,861 |
| 2017-04-03 | 2017-03-30 | 103.467 | 71,995 | -1,359 | 0.01% | 7,449,111 |
| 2017-03-31 | 2017-03-29 | 102.694 | 73,354 | +2,717 | 0.01% | 7,533,022 |
| 2017-03-30 | 2017-03-28 | 105.234 | 70,637 | -453 | 0.01% | 7,433,402 |
| 2017-03-29 | 2017-03-27 | 105.123 | 71,090 | -9,961 | 0.01% | 7,473,223 |
| 2017-03-27 | 2017-03-23 | 105.179 | 81,051 | -3,170 | 0.01% | 8,524,833 |
| 2017-03-24 | 2017-03-22 | 95.517 | 84,221 | -453 | 0.01% | 8,044,499 |
| 2017-03-23 | 2017-03-21 | 95.461 | 84,674 | +24,451 | 0.01% | 8,083,093 |
| 2017-03-21 | 2017-03-17 | 95.130 | 60,223 | -452 | 0.01% | 5,729,018 |
| 2017-03-20 | 2017-03-16 | 94.357 | 60,675 | -2,717 | 0.01% | 5,725,117 |
| 2017-03-15 | 2017-03-13 | 93.971 | 63,392 | -906 | 0.01% | 5,956,985 |
| 2017-03-14 | 2017-03-10 | 90.879 | 64,298 | +2,264 | 0.01% | 5,843,322 |
| 2017-03-13 | 2017-03-09 | 90.713 | 62,034 | +2,717 | 0.01% | 5,627,297 |
| 2017-03-10 | 2017-03-08 | 90.879 | 59,317 | +453 | 0.01% | 5,390,655 |
| 2017-03-09 | 2017-03-07 | 91.652 | 58,864 | +1,358 | 0.01% | 5,394,987 |
| 2017-03-08 | 2017-03-06 | 94.191 | 57,506 | -1,358 | 0.01% | 5,416,574 |
| 2017-03-06 | 2017-03-02 | 91.486 | 58,864 | -453 | 0.01% | 5,385,237 |
| 2017-03-02 | 2017-02-28 | 90.271 | 59,317 | +1,358 | 0.01% | 5,354,630 |
| 2017-03-01 | 2017-02-27 | 92.922 | 57,959 | -1,358 | 0.01% | 5,385,642 |
| 2017-02-28 | 2017-02-24 | 91.431 | 59,317 | +2,264 | 0.01% | 5,423,405 |
| 2017-02-27 | 2017-02-23 | 95.958 | 57,053 | +453 | 0.01% | 5,474,706 |
| 2017-02-23 | 2017-02-21 | 97.283 | 56,600 | -453 | 0.01% | 5,506,236 |
| 2017-02-22 | 2017-02-20 | 97.173 | 57,053 | -906 | 0.01% | 5,544,006 |
| 2017-02-21 | 2017-02-17 | 96.345 | 57,959 | -452 | 0.01% | 5,584,044 |
| 2017-02-20 | 2017-02-16 | 96.455 | 58,411 | +452 | 0.01% | 5,634,042 |
| 2017-02-17 | 2017-02-15 | 97.559 | 57,959 | -3,622 | 0.01% | 5,654,444 |
| 2017-02-16 | 2017-02-14 | 95.185 | 61,581 | -4,528 | 0.01% | 5,861,604 |
| 2017-02-15 | 2017-02-13 | 94.026 | 66,109 | -453 | 0.01% | 6,215,953 |
| 2017-02-14 | 2017-02-10 | 91.265 | 66,562 | +906 | 0.01% | 6,074,796 |
| 2017-02-13 | 2017-02-09 | 92.149 | 65,656 | -906 | 0.01% | 6,050,110 |
| 2017-02-10 | 2017-02-08 | 91.873 | 66,562 | +453 | 0.01% | 6,115,221 |
| 2017-02-09 | 2017-02-07 | 91.044 | 66,109 | -13,131 | 0.01% | 6,018,853 |
| 2017-02-08 | 2017-02-06 | 88.008 | 79,240 | -453 | 0.01% | 6,973,733 |
| 2017-02-07 | 2017-02-03 | 87.069 | 79,693 | +453 | 0.01% | 6,938,800 |
| 2017-02-06 | 2017-02-02 | 87.235 | 79,240 | -2,264 | 0.01% | 6,912,483 |
| 2017-02-03 | 2017-02-01 | 86.020 | 81,504 | +2,717 | 0.01% | 7,010,982 |
| 2017-02-01 | 2017-01-25 | 88.339 | 78,787 | -906 | 0.01% | 6,959,965 |
| 2017-01-25 | 2017-01-23 | 85.578 | 79,693 | -906 | 0.01% | 6,820,000 |
| 2017-01-23 | 2017-01-19 | 84.750 | 80,599 | -43,921 | 0.01% | 6,830,784 |
| 2017-01-20 | 2017-01-18 | 86.407 | 124,520 | -1,359 | 0.01% | 10,759,348 |
| 2017-01-18 | 2017-01-16 | 83.646 | 125,879 | -2,717 | 0.01% | 10,529,274 |
| 2017-01-13 | 2017-01-11 | 82.873 | 128,596 | -905 | 0.01% | 10,657,140 |
| 2017-01-11 | 2017-01-09 | 82.542 | 129,501 | -5,434 | 0.01% | 10,689,240 |
| 2017-01-10 | 2017-01-06 | 82.818 | 134,935 | -2,264 | 0.01% | 11,175,022 |
| 2017-01-09 | 2017-01-05 | 81.714 | 137,199 | -905 | 0.01% | 11,211,021 |
| 2017-01-05 | 2017-01-03 | 77.904 | 138,104 | +452 | 0.01% | 10,758,848 |
| 2017-01-03 | 2016-12-29 | 77.407 | 137,652 | -1,358 | 0.01% | 10,655,235 |
| 2016-12-29 | 2016-12-23 | 74.481 | 139,010 | +3,170 | 0.01% | 10,353,579 |
| 2016-12-19 | 2016-12-15 | 75.475 | 135,840 | -2,717 | 0.01% | 10,252,474 |
| 2016-12-16 | 2016-12-14 | 76.082 | 138,557 | -906 | 0.01% | 10,541,689 |
| 2016-12-15 | 2016-12-13 | 73.873 | 139,463 | -453 | 0.01% | 10,302,619 |
| 2016-12-14 | 2016-12-12 | 73.542 | 139,916 | +906 | 0.01% | 10,289,733 |
| 2016-12-13 | 2016-12-09 | 75.309 | 139,010 | +13,584 | 0.01% | 10,468,704 |
| 2016-12-12 | 2016-12-08 | 76.027 | 125,426 | +453 | 0.01% | 9,535,732 |
| 2016-12-09 | 2016-12-07 | 75.972 | 124,973 | +453 | 0.01% | 9,494,391 |
| 2016-12-07 | 2016-12-05 | 76.192 | 124,520 | -906 | 0.01% | 9,487,476 |
| 2016-12-06 | 2016-12-02 | 75.751 | 125,426 | +906 | 0.01% | 9,501,107 |
| 2016-12-05 | 2016-12-01 | 77.241 | 124,520 | +1,358 | 0.01% | 9,618,101 |
| 2016-12-02 | 2016-11-30 | 77.517 | 123,162 | +779 | 0.01% | 9,547,207 |
| 2016-12-01 | 2016-11-29 | 78.180 | 122,383 | -906 | 0.01% | 9,567,905 |
| 2016-11-30 | 2016-11-28 | 77.186 | 123,289 | +1,812 | 0.01% | 9,516,210 |
| 2016-11-29 | 2016-11-25 | 77.849 | 121,477 | +1,358 | 0.01% | 9,456,832 |
| 2016-11-25 | 2016-11-23 | 80.112 | 120,119 | -18,112 | 0.01% | 9,623,025 |
| 2016-11-22 | 2016-11-18 | 81.548 | 138,231 | +16,301 | 0.01% | 11,272,453 |
| 2016-11-18 | 2016-11-16 | 77.407 | 121,930 | -1,892 | 0.01% | 9,438,242 |
| 2016-11-17 | 2016-11-15 | 75.309 | 123,822 | -8,875 | 0.01% | 9,324,911 |
| 2016-11-16 | 2016-11-14 | 75.972 | 132,697 | +9,056 | 0.01% | 10,081,196 |
| 2016-11-15 | 2016-11-11 | 76.027 | 123,641 | +715 | 0.01% | 9,400,024 |
| 2016-11-14 | 2016-11-10 | 80.002 | 122,926 | -2,253 | 0.01% | 9,834,327 |
| 2016-11-11 | 2016-11-09 | 77.241 | 125,179 | +1,174 | 0.01% | 9,669,003 |
| 2016-11-10 | 2016-11-08 | 79.119 | 124,005 | -453 | 0.01% | 9,811,104 |
| 2016-11-09 | 2016-11-07 | 79.781 | 124,458 | -2,717 | 0.01% | 9,929,404 |
| 2016-11-08 | 2016-11-04 | 77.352 | 127,175 | -22,187 | 0.01% | 9,837,220 |
| 2016-11-07 | 2016-11-03 | 78.732 | 149,362 | -13,584 | 0.01% | 11,759,589 |
| 2016-11-01 | 2016-10-28 | 81.714 | 162,946 | -906 | 0.01% | 13,314,900 |
| 2016-10-31 | 2016-10-27 | 81.769 | 163,852 | +453 | 0.01% | 13,397,980 |
| 2016-10-28 | 2016-10-26 | 83.756 | 163,399 | +2,717 | 0.01% | 13,685,715 |
| 2016-10-27 | 2016-10-25 | 82.155 | 160,682 | +4,075 | 0.01% | 13,200,873 |
| 2016-10-26 | 2016-10-24 | 85.523 | 156,607 | +39,394 | 0.01% | 13,393,531 |
| 2016-10-25 | 2016-10-20 | 88.394 | 117,213 | -2,264 | 0.01% | 10,360,951 |
| 2016-10-20 | 2016-10-18 | 85.634 | 119,477 | -906 | 0.01% | 10,231,248 |
| 2016-10-19 | 2016-10-17 | 84.805 | 120,383 | -452 | 0.01% | 10,209,134 |
| 2016-10-18 | 2016-10-14 | 86.020 | 120,835 | -906 | 0.01% | 10,394,239 |
| 2016-10-14 | 2016-10-12 | 85.026 | 121,741 | +453 | 0.01% | 10,351,185 |
| 2016-10-13 | 2016-10-11 | 86.075 | 121,288 | +453 | 0.01% | 10,439,903 |
| 2016-10-12 | 2016-10-07 | 87.400 | 120,835 | +452 | 0.01% | 10,561,027 |
| 2016-10-06 | 2016-10-04 | 87.511 | 120,383 | +453 | 0.01% | 10,534,816 |
| 2016-10-05 | 2016-10-03 | 88.284 | 119,930 | -453 | 0.01% | 10,587,875 |
| 2016-10-04 | 2016-09-30 | 86.075 | 120,383 | +906 | 0.01% | 10,362,005 |
| 2016-10-03 | 2016-09-29 | 88.891 | 119,477 | -1,358 | 0.01% | 10,620,444 |
| 2016-09-28 | 2016-09-26 | 85.689 | 120,835 | +2,716 | 0.01% | 10,354,210 |
| 2016-09-27 | 2016-09-23 | 89.940 | 118,119 | +906 | 0.01% | 10,623,640 |
| 2016-09-26 | 2016-09-22 | 91.100 | 117,213 | -4,528 | 0.01% | 10,678,057 |
| 2016-09-23 | 2016-09-21 | 90.382 | 121,741 | +1,811 | 0.01% | 11,003,176 |
| 2016-09-22 | 2016-09-20 | 91.155 | 119,930 | +3,623 | 0.01% | 10,932,196 |
| 2016-09-21 | 2016-09-19 | 92.977 | 116,307 | -6,340 | 0.01% | 10,813,853 |
| 2016-09-20 | 2016-09-15 | 91.652 | 122,647 | -905 | 0.01% | 11,240,808 |
| 2016-09-19 | 2016-09-14 | 89.002 | 123,552 | -1,811 | 0.01% | 10,996,319 |
| 2016-09-15 | 2016-09-13 | 89.112 | 125,363 | +905 | 0.01% | 11,171,344 |
| 2016-09-14 | 2016-09-12 | 87.566 | 124,458 | +11,773 | 0.01% | 10,898,294 |
| 2016-09-13 | 2016-09-09 | 95.627 | 112,685 | -62 | 0.01% | 10,775,725 |
| 2016-09-12 | 2016-09-08 | 99.602 | 112,747 | +905 | 0.01% | 11,229,852 |
| 2016-09-08 | 2016-09-06 | 97.507 | 111,842 | -519 | 0.01% | 10,905,359 |
| 2016-09-07 | 2016-09-05 | 95.900 | 112,361 | +902 | 0.01% | 10,775,440 |
| 2016-09-06 | 2016-09-02 | 95.900 | 111,459 | +903 | 0.01% | 10,688,938 |
| 2016-09-05 | 2016-09-01 | 96.399 | 110,556 | +2,707 | 0.01% | 10,657,465 |
| 2016-09-02 | 2016-08-31 | 98.005 | 107,849 | +451 | 0.01% | 10,569,789 |
| 2016-09-01 | 2016-08-30 | 99.169 | 107,398 | +4,513 | 0.01% | 10,650,539 |
| 2016-08-31 | 2016-08-29 | 95.734 | 102,885 | -903 | 0.01% | 9,849,590 |
| 2016-08-23 | 2016-08-19 | 90.305 | 103,788 | +903 | 0.01% | 9,372,536 |
| 2016-08-18 | 2016-08-16 | 87.867 | 102,885 | +2,256 | 0.01% | 9,040,191 |
| 2016-08-17 | 2016-08-15 | 87.368 | 100,629 | -3,159 | 0.01% | 8,791,788 |
| 2016-08-15 | 2016-08-11 | 84.543 | 103,788 | +13,087 | 0.01% | 8,774,534 |
| 2016-08-12 | 2016-08-10 | 83.435 | 90,701 | +9,025 | 0.01% | 7,567,622 |
| 2016-08-11 | 2016-08-09 | 83.324 | 81,676 | +11,732 | 0.01% | 6,805,572 |
| 2016-08-10 | 2016-08-08 | 83.269 | 69,944 | +13,538 | 0.01% | 5,824,140 |
| 2016-08-09 | 2016-08-05 | 83.047 | 56,406 | -903 | 0.01% | 4,684,350 |
| 2016-08-08 | 2016-08-04 | 80.499 | 57,309 | +903 | 0.01% | 4,613,291 |
| 2016-08-04 | 2016-08-01 | 79.723 | 56,406 | +902 | 0.01% | 4,496,851 |
| 2016-07-27 | 2016-07-25 | 76.676 | 55,504 | +1,805 | 0.01% | 4,255,815 |
| 2016-07-26 | 2016-07-22 | 77.618 | 53,699 | -902 | 0.00% | 4,167,990 |
| 2016-07-22 | 2016-07-20 | 76.953 | 54,601 | -1,354 | 0.00% | 4,201,702 |
| 2016-07-21 | 2016-07-19 | 75.125 | 55,955 | -903 | 0.01% | 4,203,596 |
| 2016-07-19 | 2016-07-15 | 75.180 | 56,858 | +2,708 | 0.01% | 4,274,583 |
| 2016-07-18 | 2016-07-14 | 75.457 | 54,150 | +902 | 0.00% | 4,085,996 |
| 2016-07-14 | 2016-07-12 | 74.238 | 53,248 | -31,587 | 0.00% | 3,953,033 |
| 2016-07-13 | 2016-07-11 | 72.576 | 84,835 | +902 | 0.01% | 6,156,994 |
| 2016-07-12 | 2016-07-08 | 73.075 | 83,933 | -902 | 0.01% | 6,133,381 |
| 2016-06-24 | 2016-06-22 | 75.291 | 84,835 | +4,964 | 0.01% | 6,387,294 |
| 2016-06-21 | 2016-06-17 | 72.687 | 79,871 | +22,562 | 0.01% | 5,805,576 |
| 2016-06-20 | 2016-06-16 | 71.080 | 57,309 | +1,805 | 0.01% | 4,073,539 |
| 2016-06-16 | 2016-06-14 | 70.360 | 55,504 | +1,805 | 0.01% | 3,905,264 |
| 2016-06-13 | 2016-06-08 | 72.687 | 53,699 | +903 | 0.00% | 3,903,214 |
| 2016-06-10 | 2016-06-07 | 75.860 | 52,796 | -452 | 0.00% | 4,005,095 |
| 2016-06-08 | 2016-06-06 | 72.432 | 53,248 | +305 | 0.00% | 3,856,864 |
| 2016-06-07 | 2016-06-03 | 71.983 | 52,943 | +445 | 0.00% | 3,810,972 |
| 2016-06-03 | 2016-06-01 | 70.522 | 52,498 | +445 | 0.00% | 3,702,240 |
| 2016-06-01 | 2016-05-30 | 70.353 | 52,053 | -445 | 0.00% | 3,662,083 |
| 2016-05-31 | 2016-05-27 | 66.307 | 52,498 | +445 | 0.00% | 3,480,991 |
| 2016-05-19 | 2016-05-17 | 68.161 | 52,053 | +890 | 0.00% | 3,548,008 |
| 2016-05-12 | 2016-05-10 | 61.362 | 51,163 | -890 | 0.00% | 3,139,473 |
| 2016-05-04 | 2016-04-29 | 60.632 | 52,053 | +890 | 0.00% | 3,156,060 |
| 2016-02-23 | 2016-02-19 | 59.395 | 51,163 | -445 | 0.00% | 3,038,849 |
| 2016-02-19 | 2016-02-17 | 56.136 | 51,608 | +445 | 0.00% | 2,897,081 |
| 2015-11-06 | 2015-11-04 | 57.316 | 51,163 | -445 | 0.00% | 2,932,475 |
| 2015-10-13 | 2015-10-09 | 54.956 | 51,608 | -2,670 | 0.00% | 2,836,181 |
| 2015-10-09 | 2015-10-07 | 55.631 | 54,278 | -2,669 | 0.00% | 3,019,514 |
| 2015-10-07 | 2015-10-05 | 54.900 | 56,947 | +5,339 | 0.01% | 3,126,392 |
| 2015-09-10 | 2015-09-08 | 53.323 | 51,608 | +268 | 0.00% | 2,751,900 |
| 2015-09-09 | 2015-09-07 | 51.346 | 51,340 | +1,771 | 0.00% | 2,636,109 |
| 2015-09-08 | 2015-09-04 | 53.097 | 49,569 | -5,312 | 0.00% | 2,631,974 |
| 2015-09-07 | 2015-09-02 | 49.821 | 54,881 | -4,425 | 0.01% | 2,734,225 |
| 2015-08-28 | 2015-08-26 | 45.980 | 59,306 | -1,771 | 0.01% | 2,726,884 |
| 2015-08-27 | 2015-08-25 | 45.246 | 61,077 | +885 | 0.01% | 2,763,464 |
| 2015-07-13 | 2015-07-09 | 47.449 | 60,192 | -885 | 0.01% | 2,856,023 |
| 2015-07-09 | 2015-07-07 | 45.472 | 61,077 | -4,426 | 0.01% | 2,777,264 |
| 2015-06-30 | 2015-06-26 | 48.013 | 65,503 | +886 | 0.01% | 3,145,022 |
| 2015-06-26 | 2015-06-24 | 52.532 | 64,617 | -1,771 | 0.01% | 3,394,480 |
| 2015-06-09 | 2015-06-05 | 49.143 | 66,388 | -4,426 | 0.01% | 3,262,514 |
| 2015-06-05 | 2015-06-03 | 49.200 | 70,814 | +2,656 | 0.01% | 3,484,022 |
| 2015-05-26 | 2015-05-21 | 50.668 | 68,158 | -1,770 | 0.01% | 3,453,447 |
| 2015-05-20 | 2015-05-18 | 51.877 | 69,928 | +4,581 | 0.01% | 3,627,637 |
| 2015-05-19 | 2015-05-15 | 50.499 | 65,347 | +1,742 | 0.01% | 3,299,990 |
| 2015-05-15 | 2015-05-13 | 51.475 | 63,605 | -1,307 | 0.01% | 3,274,070 |
| 2015-05-14 | 2015-05-12 | 51.647 | 64,912 | -3,049 | 0.01% | 3,352,523 |
| 2015-05-13 | 2015-05-11 | 49.007 | 67,961 | +6,970 | 0.01% | 3,330,596 |
| 2015-05-11 | 2015-05-07 | 48.663 | 60,991 | +872 | 0.01% | 2,968,014 |
| 2015-05-08 | 2015-05-06 | 50.040 | 60,119 | -6,099 | 0.01% | 3,008,379 |
| 2015-05-07 | 2015-05-05 | 48.893 | 66,218 | +2,613 | 0.01% | 3,237,576 |
| 2015-05-05 | 2015-04-30 | 47.228 | 63,605 | +4,357 | 0.01% | 3,003,969 |
| 2015-05-04 | 2015-04-29 | 49.926 | 59,248 | +1,307 | 0.01% | 2,957,994 |
| 2015-04-30 | 2015-04-28 | 51.131 | 57,941 | -3,921 | 0.01% | 2,962,566 |
| 2015-04-29 | 2015-04-27 | 52.967 | 61,862 | +871 | 0.01% | 3,276,649 |
| 2015-04-28 | 2015-04-24 | 53.197 | 60,991 | +2,614 | 0.01% | 3,244,515 |
| 2015-04-27 | 2015-04-23 | 55.435 | 58,377 | +6,971 | 0.01% | 3,236,109 |
| 2015-04-24 | 2015-04-22 | 56.697 | 51,406 | -2,614 | 0.00% | 2,914,574 |
| 2015-04-23 | 2015-04-21 | 56.640 | 54,020 | +2,614 | 0.01% | 3,059,680 |
| 2015-04-21 | 2015-04-17 | 58.017 | 51,406 | +1,306 | 0.00% | 2,982,423 |
| 2015-04-20 | 2015-04-16 | 59.739 | 50,100 | -871 | 0.00% | 2,992,904 |
| 2015-04-16 | 2015-04-14 | 62.206 | 50,971 | -155,090 | 0.00% | 3,170,712 |
| 2015-04-15 | 2015-04-13 | 62.551 | 206,061 | +155,090 | 0.02% | 12,889,219 |
| 2015-04-14 | 2015-04-10 | 59.566 | 50,971 | -3,921 | 0.00% | 3,036,161 |
| 2015-04-10 | 2015-04-08 | 62.551 | 54,892 | +872 | 0.01% | 3,433,522 |
| 2015-04-01 | 2015-03-30 | 54.516 | 54,020 | +5,663 | 0.01% | 2,944,981 |
| 2015-03-30 | 2015-03-26 | 53.139 | 48,357 | +871 | 0.00% | 2,569,654 |
| 2015-03-27 | 2015-03-25 | 55.320 | 47,486 | +1,307 | 0.00% | 2,626,920 |
| 2015-02-13 | 2015-02-11 | 55.320 | 46,179 | +872 | 0.00% | 2,554,617 |
| 2015-02-12 | 2015-02-10 | 57.328 | 45,307 | +435 | 0.00% | 2,597,378 |
| 2015-02-05 | 2015-02-03 | 57.902 | 44,872 | -871 | 0.00% | 2,598,190 |
| 2015-02-02 | 2015-01-29 | 57.041 | 45,743 | +436 | 0.00% | 2,609,248 |
| 2015-01-27 | 2015-01-23 | 54.861 | 45,307 | +435 | 0.00% | 2,485,579 |
| 2015-01-23 | 2015-01-21 | 55.549 | 44,872 | -1,742 | 0.00% | 2,492,614 |
| 2015-01-13 | 2015-01-09 | 52.393 | 46,614 | -1,307 | 0.00% | 2,442,258 |
| 2015-01-12 | 2015-01-08 | 50.557 | 47,921 | -872 | 0.00% | 2,422,736 |
| 2015-01-09 | 2015-01-07 | 47.343 | 48,793 | +436 | 0.00% | 2,310,020 |
| 2015-01-08 | 2015-01-06 | 47.802 | 48,357 | -871 | 0.00% | 2,311,579 |
| 2015-01-07 | 2015-01-05 | 47.458 | 49,228 | -436 | 0.00% | 2,336,264 |
| 2015-01-06 | 2015-01-02 | 47.286 | 49,664 | +436 | 0.00% | 2,348,406 |
| 2015-01-05 | 2014-12-31 | 47.688 | 49,228 | -6,535 | 0.00% | 2,347,564 |
| 2014-12-17 | 2014-12-15 | 47.745 | 55,763 | +2,614 | 0.01% | 2,662,403 |
| 2014-11-28 | 2014-11-26 | 53.082 | 53,149 | -436 | 0.00% | 2,821,247 |
| 2014-11-27 | 2014-11-25 | 51.705 | 53,585 | -435 | 0.01% | 2,770,590 |
| 2014-11-26 | 2014-11-24 | 49.983 | 54,020 | +871 | 0.01% | 2,700,083 |
| 2014-11-10 | 2014-11-06 | 54.287 | 53,149 | -1,307 | 0.00% | 2,885,297 |
| 2014-10-17 | 2014-10-15 | 49.065 | 54,456 | +1,307 | 0.01% | 2,671,875 |
| 2014-09-26 | 2014-09-24 | 52.508 | 53,149 | -871 | 0.00% | 2,790,747 |
| 2014-09-22 | 2014-09-18 | 52.795 | 54,020 | -872 | 0.01% | 2,851,982 |
| 2014-09-19 | 2014-09-17 | 51.992 | 54,892 | +872 | 0.01% | 2,853,918 |
| 2014-09-18 | 2014-09-16 | 53.024 | 54,020 | +1,742 | 0.01% | 2,864,381 |
| 2014-09-15 | 2014-09-11 | 55.722 | 52,278 | -871 | 0.00% | 2,913,014 |
| 2014-09-12 | 2014-09-10 | 56.354 | 53,149 | +1,307 | 0.00% | 2,995,175 |
| 2014-09-11 | 2014-09-08 | 57.681 | 51,842 | +265 | 0.00% | 2,990,297 |
| 2014-09-05 | 2014-09-03 | 59.988 | 51,577 | -1,733 | 0.00% | 3,094,012 |
| 2014-09-02 | 2014-08-29 | 58.315 | 53,310 | -1,301 | 0.01% | 3,108,798 |
| 2014-08-27 | 2014-08-25 | 54.797 | 54,611 | +434 | 0.01% | 2,992,515 |
| 2014-08-25 | 2014-08-21 | 55.085 | 54,177 | +867 | 0.01% | 2,984,358 |
| 2014-08-22 | 2014-08-20 | 56.181 | 53,310 | +866 | 0.01% | 2,995,024 |
| 2014-08-21 | 2014-08-19 | 55.489 | 52,444 | -2,167 | 0.00% | 2,910,070 |
| 2014-08-20 | 2014-08-18 | 53.124 | 54,611 | +434 | 0.01% | 2,901,165 |
| 2014-08-19 | 2014-08-15 | 53.759 | 54,177 | +433 | 0.01% | 2,912,483 |
| 2014-08-13 | 2014-08-11 | 54.162 | 53,744 | +1,300 | 0.01% | 2,910,906 |
| 2014-08-12 | 2014-08-08 | 57.104 | 52,444 | -433 | 0.00% | 2,994,771 |
| 2014-08-06 | 2014-08-04 | 54.739 | 52,877 | -433 | 0.00% | 2,894,447 |
| 2014-08-04 | 2014-07-31 | 53.528 | 53,310 | +433 | 0.01% | 2,853,575 |
| 2014-07-25 | 2014-07-23 | 56.066 | 52,877 | +433 | 0.00% | 2,964,597 |
| 2014-07-15 | 2014-07-11 | 54.855 | 52,444 | +1,734 | 0.00% | 2,876,795 |
| 2014-07-14 | 2014-07-10 | 57.681 | 50,710 | -1,734 | 0.00% | 2,925,002 |
| 2014-06-27 | 2014-06-25 | 59.181 | 52,444 | -866 | 0.00% | 3,103,672 |
| 2014-06-24 | 2014-06-20 | 57.739 | 53,310 | +866 | 0.01% | 3,078,048 |
| 2014-06-06 | 2014-06-04 | 53.643 | 52,444 | -2,167 | 0.00% | 2,813,270 |
| 2014-06-05 | 2014-06-03 | 54.912 | 54,611 | +434 | 0.01% | 2,998,815 |
| 2014-05-27 | 2014-05-23 | 52.079 | 54,177 | +1,012 | 0.01% | 2,821,478 |
| 2014-04-03 | 2014-04-01 | 48.670 | 53,165 | -850 | 0.01% | 2,587,523 |
| 2014-04-01 | 2014-03-28 | 46.495 | 54,015 | -1,276 | 0.01% | 2,511,417 |
| 2014-03-31 | 2014-03-27 | 45.907 | 55,291 | -851 | 0.01% | 2,538,245 |
| 2014-03-28 | 2014-03-26 | 43.497 | 56,142 | -17,012 | 0.01% | 2,442,011 |
| 2014-03-27 | 2014-03-25 | 38.677 | 73,154 | +2,126 | 0.01% | 2,829,385 |
| 2014-03-18 | 2014-03-14 | 37.795 | 71,028 | +3,403 | 0.01% | 2,684,532 |
| 2014-03-12 | 2014-03-10 | 39.676 | 67,625 | -851 | 0.01% | 2,683,114 |
| 2014-03-07 | 2014-03-05 | 40.852 | 68,476 | +851 | 0.01% | 2,797,378 |
| 2014-03-04 | 2014-02-28 | 41.322 | 67,625 | -2,978 | 0.01% | 2,794,413 |
| 2014-02-28 | 2014-02-26 | 39.794 | 70,603 | +1,702 | 0.01% | 2,809,570 |
| 2014-02-12 | 2014-02-10 | 40.970 | 68,901 | -2,552 | 0.01% | 2,822,840 |
| 2014-02-04 | 2014-01-28 | 38.736 | 71,453 | +2,552 | 0.01% | 2,767,795 |
| 2014-01-29 | 2014-01-27 | 40.676 | 68,901 | +2,977 | 0.01% | 2,802,590 |
| 2014-01-28 | 2014-01-24 | 41.675 | 65,924 | -851 | 0.01% | 2,747,374 |
| 2014-01-24 | 2014-01-22 | 43.086 | 66,775 | -1,276 | 0.01% | 2,877,040 |
| 2014-01-23 | 2014-01-21 | 42.674 | 68,051 | -2,977 | 0.01% | 2,904,017 |
| 2014-01-22 | 2014-01-20 | 42.263 | 71,028 | +1,276 | 0.01% | 3,001,833 |
| 2014-01-21 | 2014-01-17 | 41.792 | 69,752 | +851 | 0.01% | 2,915,106 |
| 2014-01-16 | 2014-01-14 | 42.380 | 68,901 | +5,529 | 0.01% | 2,920,040 |
| 2014-01-07 | 2014-01-03 | 45.731 | 63,372 | +425 | 0.01% | 2,898,044 |
| 2014-01-06 | 2014-01-02 | 47.670 | 62,947 | +1,701 | 0.01% | 3,000,709 |
| 2013-12-30 | 2013-12-24 | 44.202 | 61,246 | -425 | 0.01% | 2,707,220 |
| 2013-12-20 | 2013-12-18 | 42.439 | 61,671 | -7,230 | 0.01% | 2,617,256 |
| 2013-12-17 | 2013-12-13 | 42.028 | 68,901 | +5,954 | 0.01% | 2,895,740 |
| 2013-12-10 | 2013-12-06 | 43.850 | 62,947 | -5,529 | 0.01% | 2,760,208 |
| 2013-12-09 | 2013-12-05 | 43.615 | 68,476 | -851 | 0.01% | 2,986,554 |
| 2013-12-06 | 2013-12-04 | 42.909 | 69,327 | +1,702 | 0.01% | 2,974,769 |
| 2013-12-04 | 2013-12-02 | 42.439 | 67,625 | -12,760 | 0.01% | 2,869,938 |
| 2013-12-03 | 2013-11-29 | 41.146 | 80,385 | -425 | 0.01% | 3,307,509 |
| 2013-11-29 | 2013-11-27 | 40.323 | 80,810 | +8,081 | 0.01% | 3,258,496 |
| 2013-11-28 | 2013-11-26 | 39.970 | 72,729 | -5,529 | 0.01% | 2,906,997 |
| 2013-11-26 | 2013-11-22 | 38.912 | 78,258 | -851 | 0.01% | 3,045,192 |
| 2013-11-25 | 2013-11-21 | 37.325 | 79,109 | -850 | 0.01% | 2,952,757 |
| 2013-11-21 | 2013-11-19 | 36.796 | 79,959 | +15,311 | 0.01% | 2,942,183 |
| 2013-11-20 | 2013-11-18 | 36.972 | 64,648 | +425 | 0.01% | 2,390,197 |
| 2013-11-15 | 2013-11-13 | 35.268 | 64,223 | -10,207 | 0.01% | 2,265,009 |
| 2013-11-14 | 2013-11-12 | 36.208 | 74,430 | -851 | 0.01% | 2,694,987 |
| 2013-11-13 | 2013-11-11 | 37.031 | 75,281 | -425 | 0.01% | 2,787,751 |
| 2013-11-11 | 2013-11-07 | 37.266 | 75,706 | -12,760 | 0.01% | 2,821,289 |
| 2013-11-08 | 2013-11-06 | 37.149 | 88,466 | -25,519 | 0.01% | 3,286,408 |
| 2013-11-07 | 2013-11-05 | 36.443 | 113,985 | +9,783 | 0.01% | 4,154,009 |
| 2013-11-06 | 2013-11-04 | 39.324 | 104,202 | +16,587 | 0.01% | 4,097,606 |
| 2013-11-05 | 2013-11-01 | 41.557 | 87,615 | -851 | 0.01% | 3,641,044 |
| 2013-11-04 | 2013-10-31 | 40.264 | 88,466 | -850 | 0.01% | 3,562,009 |
| 2013-11-01 | 2013-10-30 | 39.265 | 89,316 | +850 | 0.01% | 3,506,984 |
| 2013-10-30 | 2013-10-28 | 40.382 | 88,466 | -9,357 | 0.01% | 3,572,409 |
| 2013-10-25 | 2013-10-23 | 39.735 | 97,823 | +851 | 0.01% | 3,887,010 |
| 2013-10-24 | 2013-10-22 | 40.617 | 96,972 | -1,701 | 0.01% | 3,938,696 |
| 2013-10-21 | 2013-10-17 | 39.206 | 98,673 | +850 | 0.01% | 3,868,585 |
| 2013-10-18 | 2013-10-16 | 38.677 | 97,823 | -8,081 | 0.01% | 3,783,510 |
| 2013-10-17 | 2013-10-15 | 40.088 | 105,904 | -22,116 | 0.01% | 4,245,460 |
| 2013-10-16 | 2013-10-11 | 41.616 | 128,020 | +3,402 | 0.01% | 5,327,692 |
| 2013-10-15 | 2013-10-10 | 42.086 | 124,618 | +851 | 0.01% | 5,244,714 |
| 2013-10-11 | 2013-10-09 | 40.970 | 123,767 | +851 | 0.01% | 5,070,674 |
| 2013-10-10 | 2013-10-08 | 42.498 | 122,916 | -1,702 | 0.01% | 5,223,658 |
| 2013-10-09 | 2013-10-07 | 42.909 | 124,618 | -42,531 | 0.01% | 5,347,264 |
| 2013-10-07 | 2013-10-03 | 42.380 | 167,149 | +425 | 0.02% | 7,083,813 |
| 2013-10-04 | 2013-10-02 | 42.792 | 166,724 | -851 | 0.02% | 7,134,401 |
| 2013-10-03 | 2013-09-30 | 41.440 | 167,575 | +3,403 | 0.02% | 6,944,266 |
| 2013-10-02 | 2013-09-27 | 43.086 | 164,172 | -425 | 0.02% | 7,073,447 |
| 2013-09-27 | 2013-09-25 | 44.438 | 164,597 | -426 | 0.02% | 7,314,282 |
| 2013-09-26 | 2013-09-24 | 44.320 | 165,023 | +6,805 | 0.02% | 7,313,813 |
| 2013-09-24 | 2013-09-19 | 43.497 | 158,218 | +1,276 | 0.02% | 6,882,015 |
| 2013-09-23 | 2013-09-18 | 43.556 | 156,942 | -15,311 | 0.02% | 6,835,738 |
| 2013-09-19 | 2013-09-17 | 43.262 | 172,253 | -9,782 | 0.02% | 7,451,996 |
| 2013-09-18 | 2013-09-16 | 42.439 | 182,035 | +16,162 | 0.02% | 7,725,385 |
| 2013-09-17 | 2013-09-13 | 41.146 | 165,873 | +850 | 0.02% | 6,824,986 |
| 2013-09-16 | 2013-09-12 | 41.381 | 165,023 | -60,820 | 0.02% | 6,828,812 |
| 2013-09-13 | 2013-09-11 | 43.203 | 225,843 | -156,516 | 0.02% | 9,757,128 |
| 2013-09-12 | 2013-09-10 | 45.084 | 382,359 | -47,210 | 0.04% | 17,238,310 |
| 2013-09-11 | 2013-09-09 | 44.731 | 429,569 | -851 | 0.04% | 19,215,231 |
| 2013-09-10 | 2013-09-06 | 44.026 | 430,420 | +1,701 | 0.04% | 18,949,697 |
| 2013-09-09 | 2013-09-05 | 44.026 | 428,719 | -14,035 | 0.04% | 18,874,809 |
| 2013-09-06 | 2013-09-04 | 44.675 | 442,754 | +3,828 | 0.04% | 19,779,857 |
| 2013-09-05 | 2013-09-03 | 43.195 | 438,926 | +11,779 | 0.04% | 18,959,543 |
| 2013-09-04 | 2013-09-02 | 42.130 | 427,147 | -845 | 0.04% | 17,995,796 |
| 2013-09-03 | 2013-08-30 | 41.894 | 427,992 | +2,535 | 0.04% | 17,930,096 |
| 2013-09-02 | 2013-08-29 | 41.302 | 425,457 | +15,210 | 0.04% | 17,572,146 |
| 2013-08-29 | 2013-08-27 | 40.888 | 410,247 | +12,252 | 0.04% | 16,774,020 |
| 2013-08-28 | 2013-08-26 | 41.775 | 397,995 | +8,450 | 0.04% | 16,626,316 |
| 2013-08-27 | 2013-08-23 | 42.071 | 389,545 | +40,138 | 0.04% | 16,388,565 |
| 2013-08-26 | 2013-08-22 | 43.787 | 349,407 | +1,267 | 0.03% | 15,299,492 |
| 2013-08-23 | 2013-08-21 | 41.420 | 348,140 | +45,630 | 0.03% | 14,420,014 |
| 2013-08-22 | 2013-08-20 | 39.941 | 302,510 | -1,267 | 0.03% | 12,082,511 |
| 2013-08-21 | 2013-08-19 | 41.834 | 303,777 | +7,182 | 0.03% | 12,708,316 |
| 2013-08-20 | 2013-08-16 | 45.385 | 296,595 | +2,535 | 0.03% | 13,460,863 |
| 2013-08-19 | 2013-08-15 | 46.036 | 294,060 | -3,802 | 0.03% | 13,537,213 |
| 2013-08-16 | 2013-08-13 | 44.260 | 297,862 | -845 | 0.03% | 13,183,490 |
| 2013-08-15 | 2013-08-12 | 42.781 | 298,707 | -1,690 | 0.03% | 12,779,016 |
| 2013-08-09 | 2013-08-07 | 42.544 | 300,397 | +845 | 0.03% | 12,780,216 |
| 2013-08-08 | 2013-08-06 | 43.314 | 299,552 | -1,690 | 0.03% | 12,974,691 |
| 2013-08-07 | 2013-08-05 | 43.195 | 301,242 | -1,690 | 0.03% | 13,012,241 |
| 2013-08-02 | 2013-07-31 | 42.722 | 302,932 | -1,690 | 0.03% | 12,941,841 |
| 2013-08-01 | 2013-07-30 | 43.314 | 304,622 | -25,350 | 0.03% | 13,194,291 |
| 2013-07-31 | 2013-07-29 | 43.491 | 329,972 | +845 | 0.03% | 14,350,867 |
| 2013-07-29 | 2013-07-25 | 44.497 | 329,127 | +15,210 | 0.03% | 14,645,192 |
| 2013-07-26 | 2013-07-24 | 42.071 | 313,917 | +8,450 | 0.03% | 13,206,816 |
| 2013-07-25 | 2013-07-23 | 40.769 | 305,467 | -1,690 | 0.03% | 12,453,666 |
| 2013-07-24 | 2013-07-22 | 39.823 | 307,157 | -845 | 0.03% | 12,231,767 |
| 2013-07-23 | 2013-07-19 | 40.059 | 308,002 | +1,690 | 0.03% | 12,338,317 |
| 2013-07-22 | 2013-07-18 | 42.485 | 306,312 | -1,690 | 0.03% | 13,013,741 |
| 2013-07-19 | 2013-07-17 | 42.663 | 308,002 | +41,405 | 0.03% | 13,140,216 |
| 2013-07-18 | 2013-07-16 | 44.911 | 266,597 | -3,380 | 0.03% | 11,973,214 |
| 2013-07-17 | 2013-07-15 | 45.917 | 269,977 | -1,690 | 0.03% | 12,396,589 |
| 2013-07-15 | 2013-07-11 | 43.610 | 271,667 | +13,097 | 0.03% | 11,847,264 |
| 2013-07-12 | 2013-07-10 | 42.485 | 258,570 | +10,140 | 0.02% | 10,985,410 |
| 2013-07-11 | 2013-07-09 | 45.385 | 248,430 | +1,690 | 0.02% | 11,274,911 |
| 2013-07-08 | 2013-07-04 | 47.929 | 246,740 | +35,913 | 0.02% | 11,826,011 |
| 2013-07-05 | 2013-07-03 | 50.178 | 210,827 | +50,277 | 0.02% | 10,578,785 |
| 2013-07-04 | 2013-07-02 | 51.775 | 160,550 | +423 | 0.02% | 8,312,508 |
| 2013-07-02 | 2013-06-27 | 49.763 | 160,127 | -1,690 | 0.02% | 7,968,458 |
| 2013-06-28 | 2013-06-26 | 48.343 | 161,817 | +845 | 0.02% | 7,822,758 |
| 2013-06-27 | 2013-06-25 | 47.752 | 160,972 | +38,870 | 0.02% | 7,686,658 |
| 2013-06-26 | 2013-06-24 | 45.562 | 122,102 | -845 | 0.01% | 5,563,232 |
| 2013-06-25 | 2013-06-21 | 47.811 | 122,947 | +13,520 | 0.01% | 5,878,182 |
| 2013-06-24 | 2013-06-20 | 49.112 | 109,427 | +50,700 | 0.01% | 5,374,230 |
| 2013-06-17 | 2013-06-13 | 48.994 | 58,727 | +1,267 | 0.01% | 2,877,278 |
| 2013-06-11 | 2013-06-07 | 52.071 | 57,460 | +1,268 | 0.01% | 2,992,003 |
| 2013-06-07 | 2013-06-05 | 54.497 | 56,192 | +2,957 | 0.01% | 3,062,301 |
| 2013-06-06 | 2013-06-04 | 54.911 | 53,235 | -2,535 | 0.01% | 2,923,203 |
| 2013-05-29 | 2013-05-27 | 52.485 | 55,770 | -1,267 | 0.01% | 2,927,103 |
| 2013-05-28 | 2013-05-24 | 52.324 | 57,037 | -423 | 0.01% | 2,984,420 |
| 2013-05-27 | 2013-05-23 | 50.768 | 57,460 | +3,174 | 0.01% | 2,917,113 |
| 2013-05-24 | 2013-05-22 | 52.504 | 54,286 | -8,352 | 0.01% | 2,850,226 |
| 2013-05-23 | 2013-05-21 | 51.845 | 62,638 | +417 | 0.01% | 3,247,488 |
| 2013-05-22 | 2013-05-20 | 53.222 | 62,221 | -9,187 | 0.01% | 3,311,544 |
| 2013-05-20 | 2013-05-15 | 51.965 | 71,408 | -2,923 | 0.01% | 3,710,722 |
| 2013-05-16 | 2013-05-14 | 50.947 | 74,331 | -2,505 | 0.01% | 3,786,966 |
| 2013-05-15 | 2013-05-13 | 49.091 | 76,836 | +835 | 0.01% | 3,771,989 |
| 2013-05-14 | 2013-05-10 | 47.894 | 76,001 | +1,253 | 0.01% | 3,639,998 |
| 2013-05-13 | 2013-05-09 | 47.834 | 74,748 | -1,671 | 0.01% | 3,575,512 |
| 2013-05-10 | 2013-05-08 | 46.757 | 76,419 | +3,341 | 0.01% | 3,573,092 |
| 2013-05-09 | 2013-05-07 | 46.397 | 73,078 | +7,099 | 0.01% | 3,390,628 |
| 2013-05-08 | 2013-05-06 | 45.080 | 65,979 | +835 | 0.01% | 2,974,353 |
| 2013-05-07 | 2013-05-03 | 45.140 | 65,144 | +3,759 | 0.01% | 2,940,611 |
| 2013-05-06 | 2013-05-02 | 45.080 | 61,385 | +5,011 | 0.01% | 2,767,254 |
| 2013-05-03 | 2013-04-30 | 45.320 | 56,374 | -2,924 | 0.01% | 2,554,857 |
| 2013-05-02 | 2013-04-29 | 44.841 | 59,298 | -1,670 | 0.01% | 2,658,972 |
| 2013-04-30 | 2013-04-26 | 44.721 | 60,968 | -2,505 | 0.01% | 2,726,556 |
| 2013-04-29 | 2013-04-25 | 43.165 | 63,473 | -1,671 | 0.01% | 2,739,783 |
| 2013-04-25 | 2013-04-23 | 42.626 | 65,144 | +4,594 | 0.01% | 2,776,810 |
| 2013-04-24 | 2013-04-22 | 43.105 | 60,550 | -22,968 | 0.01% | 2,609,988 |
| 2013-04-23 | 2013-04-19 | 42.027 | 83,518 | +836 | 0.01% | 3,510,015 |
| 2013-04-22 | 2013-04-18 | 44.182 | 82,682 | -52,617 | 0.01% | 3,653,080 |
| 2013-04-18 | 2013-04-16 | 46.098 | 135,299 | -835 | 0.01% | 6,237,020 |
| 2013-04-16 | 2013-04-12 | 46.158 | 136,134 | +56,375 | 0.01% | 6,283,662 |
| 2013-04-15 | 2013-04-11 | 45.200 | 79,759 | +3,758 | 0.01% | 3,605,110 |
| 2013-04-12 | 2013-04-10 | 46.397 | 76,001 | +23,385 | 0.01% | 3,526,248 |
| 2013-04-10 | 2013-04-08 | 44.661 | 52,616 | +835 | 0.01% | 2,349,895 |
| 2013-04-03 | 2013-03-28 | 44.661 | 51,781 | -8,352 | 0.01% | 2,312,603 |
| 2013-04-02 | 2013-03-27 | 43.404 | 60,133 | -37,583 | 0.01% | 2,610,013 |
| 2013-03-28 | 2013-03-26 | 40.111 | 97,716 | +37,166 | 0.01% | 3,919,515 |
| 2013-03-26 | 2013-03-22 | 38.315 | 60,550 | -3,341 | 0.01% | 2,319,989 |
| 2013-03-22 | 2013-03-20 | 38.435 | 63,891 | +835 | 0.01% | 2,455,650 |
| 2013-03-20 | 2013-03-18 | 37.298 | 63,056 | +2,506 | 0.01% | 2,351,832 |
| 2013-03-04 | 2013-02-28 | 39.453 | 60,550 | -5,847 | 0.01% | 2,388,864 |
| 2013-02-26 | 2013-02-22 | 37.776 | 66,397 | -11,692 | 0.01% | 2,508,243 |
| 2013-02-20 | 2013-02-18 | 37.896 | 78,089 | -2,088 | 0.01% | 2,959,275 |
| 2013-02-18 | 2013-02-14 | 37.657 | 80,177 | +11,693 | 0.01% | 3,019,203 |
| 2013-02-15 | 2013-02-08 | 36.699 | 68,484 | -836 | 0.01% | 2,513,283 |
| 2013-02-14 | 2013-02-07 | 35.861 | 69,320 | -4,176 | 0.01% | 2,485,863 |
| 2013-02-05 | 2013-02-01 | 35.681 | 73,496 | -2,505 | 0.01% | 2,622,417 |
| 2013-02-01 | 2013-01-30 | 35.801 | 76,001 | -1,670 | 0.01% | 2,720,898 |
| 2013-01-29 | 2013-01-25 | 33.945 | 77,671 | -2,506 | 0.01% | 2,636,536 |
| 2013-01-28 | 2013-01-24 | 33.765 | 80,177 | +5,846 | 0.01% | 2,707,202 |
| 2013-01-25 | 2013-01-23 | 35.921 | 74,331 | -2,088 | 0.01% | 2,670,011 |
| 2013-01-24 | 2013-01-22 | 35.142 | 76,419 | -2,088 | 0.01% | 2,685,538 |
| 2013-01-23 | 2013-01-21 | 35.621 | 78,507 | -12,945 | 0.01% | 2,796,515 |
| 2013-01-22 | 2013-01-18 | 35.322 | 91,452 | -14,198 | 0.01% | 3,230,257 |
| 2013-01-21 | 2013-01-17 | 35.382 | 105,650 | -10,022 | 0.01% | 3,738,082 |
| 2013-01-18 | 2013-01-16 | 34.065 | 115,672 | -2,923 | 0.01% | 3,940,328 |
| 2013-01-17 | 2013-01-15 | 33.406 | 118,595 | +835 | 0.01% | 3,961,799 |
| 2013-01-15 | 2013-01-11 | 33.765 | 117,760 | -4,176 | 0.01% | 3,976,205 |
| 2013-01-14 | 2013-01-10 | 33.705 | 121,936 | -4,176 | 0.01% | 4,109,909 |
| 2013-01-11 | 2013-01-09 | 33.346 | 126,112 | -17,538 | 0.01% | 4,205,362 |
| 2013-01-10 | 2013-01-08 | 31.969 | 143,650 | +10,022 | 0.01% | 4,592,389 |
| 2013-01-09 | 2013-01-07 | 34.065 | 133,628 | -5,011 | 0.01% | 4,551,993 |
| 2013-01-08 | 2013-01-04 | 34.005 | 138,639 | -14,198 | 0.01% | 4,714,391 |
| 2013-01-04 | 2013-01-02 | 33.047 | 152,837 | -1,671 | 0.01% | 5,050,791 |
| 2013-01-03 | 2012-12-31 | 32.448 | 154,508 | -835 | 0.02% | 5,013,512 |
| 2013-01-02 | 2012-12-27 | 31.610 | 155,343 | -2,923 | 0.02% | 4,910,406 |
| 2012-12-28 | 2012-12-24 | 31.850 | 158,266 | +835 | 0.02% | 5,040,703 |
| 2012-12-27 | 2012-12-20 | 32.329 | 157,431 | +2,923 | 0.02% | 5,089,508 |
| 2012-12-21 | 2012-12-19 | 33.047 | 154,508 | -15,450 | 0.02% | 5,106,013 |
| 2012-12-20 | 2012-12-18 | 31.311 | 169,958 | +835 | 0.02% | 5,321,513 |
| 2012-12-19 | 2012-12-17 | 30.952 | 169,123 | +14,198 | 0.02% | 5,234,619 |
| 2012-12-18 | 2012-12-14 | 32.807 | 154,925 | +30,901 | 0.02% | 5,082,693 |
| 2012-12-17 | 2012-12-13 | 35.082 | 124,024 | +2,506 | 0.01% | 4,351,061 |
| 2012-12-14 | 2012-12-12 | 35.501 | 121,518 | -4,594 | 0.01% | 4,314,069 |
| 2012-12-13 | 2012-12-11 | 35.202 | 126,112 | -2,088 | 0.01% | 4,439,413 |
| 2012-12-12 | 2012-12-10 | 34.903 | 128,200 | +19,627 | 0.01% | 4,474,540 |
| 2012-12-11 | 2012-12-07 | 35.921 | 108,573 | +5,846 | 0.01% | 3,900,003 |
| 2012-12-10 | 2012-12-06 | 37.537 | 102,727 | -6,681 | 0.01% | 3,856,062 |
| 2012-12-07 | 2012-12-05 | 37.058 | 109,408 | -835 | 0.01% | 4,054,446 |
| 2012-12-06 | 2012-12-04 | 35.621 | 110,243 | +417 | 0.01% | 3,926,990 |
| 2012-12-05 | 2012-12-03 | 34.663 | 109,826 | -1,670 | 0.01% | 3,806,936 |
| 2012-12-03 | 2012-11-29 | 34.723 | 111,496 | +418 | 0.01% | 3,871,499 |
| 2012-11-30 | 2012-11-28 | 34.364 | 111,078 | -5,847 | 0.01% | 3,817,084 |
| 2012-11-29 | 2012-11-27 | 35.023 | 116,925 | -835 | 0.01% | 4,095,011 |
| 2012-11-28 | 2012-11-26 | 35.322 | 117,760 | -835 | 0.01% | 4,159,505 |
| 2012-11-27 | 2012-11-23 | 35.561 | 118,595 | -37,583 | 0.01% | 4,217,399 |
| 2012-11-26 | 2012-11-22 | 35.023 | 156,178 | -14,616 | 0.02% | 5,469,751 |
| 2012-11-23 | 2012-11-21 | 34.184 | 170,794 | -16,703 | 0.02% | 5,838,490 |
| 2012-11-22 | 2012-11-20 | 34.364 | 187,497 | -16,704 | 0.02% | 6,443,147 |
| 2012-11-21 | 2012-11-19 | 34.723 | 204,201 | -1,252 | 0.02% | 7,090,513 |
| 2012-11-20 | 2012-11-16 | 33.406 | 205,453 | -15,034 | 0.02% | 6,863,387 |
| 2012-11-19 | 2012-11-15 | 33.945 | 220,487 | +4,594 | 0.02% | 7,484,415 |
| 2012-11-16 | 2012-11-14 | 35.082 | 215,893 | -7,517 | 0.02% | 7,574,047 |
| 2012-11-15 | 2012-11-13 | 34.603 | 223,410 | +8,352 | 0.02% | 7,730,761 |
| 2012-11-14 | 2012-11-12 | 35.681 | 215,058 | -22,967 | 0.02% | 7,673,503 |
| 2012-11-13 | 2012-11-09 | 34.783 | 238,025 | +6,264 | 0.02% | 8,279,241 |
| 2012-11-12 | 2012-11-08 | 34.484 | 231,761 | -9,187 | 0.02% | 7,991,985 |
| 2012-11-09 | 2012-11-07 | 34.484 | 240,948 | +46,770 | 0.02% | 8,308,787 |
| 2012-11-08 | 2012-11-06 | 35.322 | 194,178 | +18,791 | 0.02% | 6,858,732 |
| 2012-11-07 | 2012-11-05 | 33.765 | 175,387 | +17,539 | 0.02% | 5,921,999 |
| 2012-11-06 | 2012-11-02 | 33.406 | 157,848 | -418 | 0.02% | 5,273,089 |
| 2012-11-05 | 2012-11-01 | 33.167 | 158,266 | -149,914 | 0.02% | 5,249,153 |
| 2012-11-02 | 2012-10-31 | 33.167 | 308,180 | +835 | 0.03% | 10,221,298 |
| 2012-11-01 | 2012-10-30 | 33.466 | 307,345 | -6,681 | 0.03% | 10,285,604 |
| 2012-10-31 | 2012-10-29 | 32.927 | 314,026 | +4,593 | 0.03% | 10,339,990 |
| 2012-10-30 | 2012-10-26 | 32.029 | 309,433 | +5,846 | 0.03% | 9,910,880 |
| 2012-10-29 | 2012-10-25 | 32.508 | 303,587 | -5,846 | 0.03% | 9,869,038 |
| 2012-10-26 | 2012-10-24 | 32.688 | 309,433 | -9,187 | 0.03% | 10,114,656 |
| 2012-10-25 | 2012-10-22 | 32.209 | 318,620 | -11,692 | 0.03% | 10,262,357 |
| 2012-10-24 | 2012-10-19 | 31.850 | 330,312 | +9,187 | 0.03% | 10,520,292 |
| 2012-10-22 | 2012-10-18 | 32.628 | 321,125 | -1,253 | 0.03% | 10,477,615 |
| 2012-10-19 | 2012-10-17 | 32.508 | 322,378 | +27,561 | 0.03% | 10,479,898 |
| 2012-10-18 | 2012-10-16 | 32.448 | 294,817 | +10,022 | 0.03% | 9,566,292 |
| 2012-10-17 | 2012-10-15 | 33.047 | 284,795 | +417 | 0.03% | 9,411,596 |
| 2012-10-16 | 2012-10-12 | 33.765 | 284,378 | -1,252 | 0.03% | 9,602,115 |
| 2012-10-15 | 2012-10-11 | 33.586 | 285,630 | -40,089 | 0.03% | 9,593,090 |
| 2012-10-11 | 2012-10-09 | 33.765 | 325,719 | -4,593 | 0.03% | 10,998,008 |
| 2012-10-08 | 2012-10-04 | 32.329 | 330,312 | +12,527 | 0.03% | 10,678,492 |
| 2012-10-05 | 2012-10-03 | 32.209 | 317,785 | +25,891 | 0.03% | 10,235,463 |
| 2012-10-04 | 2012-09-28 | 33.526 | 291,894 | +2,505 | 0.03% | 9,785,996 |
| 2012-10-03 | 2012-09-27 | 34.424 | 289,389 | +836 | 0.03% | 9,961,889 |
| 2012-09-27 | 2012-09-25 | 35.202 | 288,553 | -2,506 | 0.03% | 10,157,685 |
| 2012-09-26 | 2012-09-24 | 34.603 | 291,059 | -1,670 | 0.03% | 10,071,652 |
| 2012-09-25 | 2012-09-21 | 33.705 | 292,729 | -16,704 | 0.03% | 9,866,565 |
| 2012-09-21 | 2012-09-19 | 33.526 | 309,433 | +1,671 | 0.03% | 10,374,006 |
| 2012-09-19 | 2012-09-17 | 32.508 | 307,762 | +43,429 | 0.03% | 10,004,759 |
| 2012-09-18 | 2012-09-14 | 33.466 | 264,333 | +40,506 | 0.03% | 8,846,165 |
| 2012-09-17 | 2012-09-13 | 32.748 | 223,827 | -2,506 | 0.02% | 7,329,792 |
| 2012-09-14 | 2012-09-12 | 33.408 | 226,333 | +1,671 | 0.02% | 7,561,301 |
| 2012-09-13 | 2012-09-11 | 33.046 | 224,662 | -145,137 | 0.02% | 7,424,190 |
| 2012-09-12 | 2012-09-10 | 33.348 | 369,799 | +66,331 | 0.04% | 12,331,893 |
| 2012-09-11 | 2012-09-07 | 33.528 | 303,468 | -10,778 | 0.03% | 10,174,817 |
| 2012-09-10 | 2012-09-06 | 32.503 | 314,246 | -2,488 | 0.03% | 10,214,037 |
| 2012-09-07 | 2012-09-05 | 31.719 | 316,734 | -7,877 | 0.03% | 10,046,605 |
| 2012-09-06 | 2012-09-04 | 32.564 | 324,611 | +1,659 | 0.03% | 10,570,509 |
| 2012-09-05 | 2012-09-03 | 32.745 | 322,952 | +99,497 | 0.03% | 10,574,911 |
| 2012-09-04 | 2012-08-31 | 31.780 | 223,455 | -829 | 0.02% | 7,101,328 |
| 2012-09-03 | 2012-08-30 | 31.840 | 224,284 | +829 | 0.02% | 7,141,199 |
| 2012-08-31 | 2012-08-29 | 32.564 | 223,455 | -19,899 | 0.02% | 7,276,503 |
| 2012-08-30 | 2012-08-28 | 32.202 | 243,354 | -415 | 0.02% | 7,836,437 |
| 2012-08-29 | 2012-08-27 | 31.599 | 243,769 | -48,920 | 0.02% | 7,702,801 |
| 2012-08-28 | 2012-08-24 | 29.488 | 292,689 | +28,191 | 0.03% | 8,630,862 |
| 2012-08-27 | 2012-08-23 | 29.247 | 264,498 | +9,536 | 0.03% | 7,735,761 |
| 2012-08-24 | 2012-08-22 | 30.212 | 254,962 | +8,291 | 0.03% | 7,702,861 |
| 2012-08-23 | 2012-08-21 | 30.393 | 246,671 | -32,337 | 0.02% | 7,497,000 |
| 2012-08-22 | 2012-08-20 | 29.307 | 279,008 | -14,095 | 0.03% | 8,176,959 |
| 2012-08-21 | 2012-08-17 | 29.307 | 293,103 | -4,146 | 0.03% | 8,590,045 |
| 2012-08-20 | 2012-08-16 | 29.066 | 297,249 | +7,048 | 0.03% | 8,639,853 |
| 2012-08-17 | 2012-08-15 | 28.584 | 290,201 | -1,658 | 0.03% | 8,294,995 |
| 2012-08-16 | 2012-08-14 | 28.885 | 291,859 | -4,561 | 0.03% | 8,430,387 |
| 2012-08-15 | 2012-08-13 | 27.981 | 296,420 | -1,658 | 0.03% | 8,294,007 |
| 2012-08-14 | 2012-08-10 | 28.161 | 298,078 | +829 | 0.03% | 8,394,324 |
| 2012-08-13 | 2012-08-09 | 27.498 | 297,249 | -4,975 | 0.03% | 8,173,803 |
| 2012-08-10 | 2012-08-08 | 27.257 | 302,224 | +4,561 | 0.03% | 8,237,706 |
| 2012-08-07 | 2012-08-03 | 27.981 | 297,663 | -1,244 | 0.03% | 8,328,787 |
| 2012-08-03 | 2012-08-01 | 27.920 | 298,907 | -7,463 | 0.03% | 8,345,569 |
| 2012-08-02 | 2012-07-31 | 27.317 | 306,370 | +415 | 0.03% | 8,369,188 |
| 2012-08-01 | 2012-07-30 | 27.257 | 305,955 | +2,487 | 0.03% | 8,339,402 |
| 2012-07-31 | 2012-07-27 | 27.197 | 303,468 | -18,241 | 0.03% | 8,253,314 |
| 2012-07-30 | 2012-07-26 | 26.895 | 321,709 | -4,560 | 0.03% | 8,652,408 |
| 2012-07-27 | 2012-07-25 | 25.629 | 326,269 | -1,244 | 0.03% | 8,361,874 |
| 2012-07-25 | 2012-07-23 | 26.413 | 327,513 | +28,191 | 0.03% | 8,650,507 |
| 2012-07-24 | 2012-07-20 | 27.619 | 299,322 | +2,488 | 0.03% | 8,266,906 |
| 2012-07-23 | 2012-07-19 | 28.101 | 296,834 | -4,146 | 0.03% | 8,341,391 |
| 2012-07-20 | 2012-07-18 | 27.438 | 300,980 | +50,578 | 0.03% | 8,258,248 |
| 2012-07-19 | 2012-07-17 | 27.378 | 250,402 | +22,801 | 0.02% | 6,855,396 |
| 2012-07-18 | 2012-07-16 | 27.981 | 227,601 | +1,244 | 0.02% | 6,368,410 |
| 2012-07-16 | 2012-07-12 | 28.584 | 226,357 | +4,975 | 0.02% | 6,470,103 |
| 2012-07-13 | 2012-07-11 | 29.066 | 221,382 | +415 | 0.02% | 6,434,699 |
| 2012-07-12 | 2012-07-10 | 29.006 | 220,967 | +414 | 0.02% | 6,409,312 |
| 2012-07-11 | 2012-07-09 | 29.428 | 220,553 | +13,266 | 0.02% | 6,490,403 |
| 2012-07-10 | 2012-07-06 | 30.031 | 207,287 | +1,659 | 0.02% | 6,225,014 |
| 2012-07-09 | 2012-07-05 | 29.910 | 205,628 | -21,558 | 0.02% | 6,150,392 |
| 2012-07-06 | 2012-07-04 | 28.704 | 227,186 | -3,317 | 0.02% | 6,521,198 |
| 2012-07-05 | 2012-07-03 | 28.222 | 230,503 | -3,316 | 0.02% | 6,505,210 |
| 2012-07-04 | 2012-06-29 | 26.895 | 233,819 | +13,266 | 0.02% | 6,288,594 |
| 2012-07-03 | 2012-06-28 | 27.136 | 220,553 | +1,658 | 0.02% | 5,985,003 |
| 2012-06-28 | 2012-06-26 | 27.498 | 218,895 | +3,317 | 0.02% | 6,019,211 |
| 2012-06-25 | 2012-06-21 | 28.161 | 215,578 | +1,658 | 0.02% | 6,071,000 |
| 2012-06-20 | 2012-06-18 | 28.161 | 213,920 | -1,658 | 0.02% | 6,024,308 |
| 2012-06-19 | 2012-06-15 | 27.860 | 215,578 | +1,658 | 0.02% | 6,006,000 |
| 2012-06-18 | 2012-06-14 | 28.101 | 213,920 | +19,900 | 0.02% | 6,011,408 |
| 2012-06-15 | 2012-06-13 | 28.885 | 194,020 | +1,658 | 0.02% | 5,604,294 |
| 2012-06-13 | 2012-06-11 | 28.945 | 192,362 | -1,658 | 0.02% | 5,568,003 |
| 2012-06-12 | 2012-06-08 | 28.885 | 194,020 | +1,658 | 0.02% | 5,604,294 |
| 2012-06-11 | 2012-06-07 | 28.885 | 192,362 | +9,950 | 0.02% | 5,556,403 |
| 2012-06-07 | 2012-06-05 | 28.041 | 182,412 | -9,950 | 0.02% | 5,114,996 |
| 2012-06-06 | 2012-06-04 | 27.136 | 192,362 | +4,975 | 0.02% | 5,220,002 |
| 2012-06-05 | 2012-06-01 | 28.704 | 187,387 | +1,658 | 0.02% | 5,378,799 |
| 2012-06-01 | 2012-05-30 | 29.971 | 185,729 | -8,291 | 0.02% | 5,566,408 |
| 2012-05-31 | 2012-05-29 | 29.729 | 194,020 | +8,291 | 0.02% | 5,768,094 |
| 2012-05-30 | 2012-05-28 | 28.765 | 185,729 | -1,658 | 0.02% | 5,342,407 |
| 2012-05-25 | 2012-05-23 | 29.548 | 187,387 | -1,658 | 0.02% | 5,536,999 |
| 2012-05-24 | 2012-05-22 | 29.450 | 189,045 | +4,975 | 0.02% | 5,567,282 |
| 2012-05-23 | 2012-05-21 | 28.293 | 184,070 | +1,642 | 0.02% | 5,207,972 |
| 2012-05-22 | 2012-05-18 | 28.293 | 182,428 | -8,217 | 0.02% | 5,161,514 |
| 2012-05-21 | 2012-05-17 | 27.746 | 190,645 | -16,435 | 0.02% | 5,289,601 |
| 2012-05-18 | 2012-05-16 | 27.807 | 207,080 | -3,287 | 0.02% | 5,758,203 |
| 2012-05-17 | 2012-05-15 | 29.328 | 210,367 | -5,630 | 0.02% | 6,169,604 |
| 2012-05-16 | 2012-05-14 | 28.598 | 215,997 | +2,343 | 0.02% | 6,177,009 |
| 2012-05-15 | 2012-05-11 | 29.328 | 213,654 | +11,505 | 0.02% | 6,266,005 |
| 2012-05-14 | 2012-05-10 | 29.145 | 202,149 | -1,644 | 0.02% | 5,891,688 |
| 2012-05-11 | 2012-05-09 | 28.902 | 203,793 | +11,505 | 0.02% | 5,890,003 |
| 2012-05-10 | 2012-05-08 | 27.624 | 192,288 | +1,643 | 0.02% | 5,311,787 |
| 2012-05-04 | 2012-05-02 | 28.293 | 190,645 | -4,930 | 0.02% | 5,394,001 |
| 2012-04-27 | 2012-04-25 | 28.963 | 195,575 | -3,287 | 0.02% | 5,664,387 |
| 2012-04-23 | 2012-04-19 | 30.301 | 198,862 | -1,644 | 0.02% | 6,025,787 |
| 2012-04-20 | 2012-04-18 | 29.693 | 200,506 | -1,643 | 0.02% | 5,953,603 |
| 2012-04-17 | 2012-04-13 | 30.545 | 202,149 | -6,574 | 0.02% | 6,174,588 |
| 2012-04-12 | 2012-04-10 | 28.780 | 208,723 | -6,574 | 0.02% | 6,007,089 |
| 2012-04-11 | 2012-04-05 | 28.537 | 215,297 | -1,644 | 0.02% | 6,143,891 |
| 2012-04-10 | 2012-04-03 | 27.320 | 216,941 | -6,574 | 0.02% | 5,926,805 |
| 2012-04-05 | 2012-04-02 | 27.502 | 223,515 | -1,643 | 0.02% | 6,147,206 |
| 2012-04-02 | 2012-03-29 | 25.860 | 225,158 | -11,505 | 0.02% | 5,822,493 |
| 2012-03-30 | 2012-03-28 | 26.833 | 236,663 | -18,078 | 0.02% | 6,350,408 |
| 2012-03-29 | 2012-03-27 | 26.894 | 254,741 | -18,079 | 0.03% | 6,850,997 |
| 2012-03-28 | 2012-03-26 | 26.590 | 272,820 | +19,722 | 0.03% | 7,254,213 |
| 2012-03-27 | 2012-03-23 | 26.955 | 253,098 | +1,644 | 0.03% | 6,822,210 |
| 2012-03-26 | 2012-03-22 | 27.746 | 251,454 | +1,643 | 0.02% | 6,976,796 |
| 2012-03-23 | 2012-03-21 | 26.286 | 249,811 | +3,287 | 0.02% | 6,566,409 |
| 2012-03-20 | 2012-03-16 | 26.529 | 246,524 | +18,079 | 0.02% | 6,540,009 |
| 2012-03-19 | 2012-03-15 | 27.868 | 228,445 | -3,287 | 0.02% | 6,366,193 |
| 2012-03-16 | 2012-03-14 | 27.016 | 231,732 | +4,930 | 0.02% | 6,260,393 |
| 2012-03-14 | 2012-03-12 | 27.746 | 226,802 | +4,931 | 0.02% | 6,292,806 |
| 2012-03-13 | 2012-03-09 | 27.989 | 221,871 | +9,861 | 0.02% | 6,209,992 |
| 2012-03-12 | 2012-03-08 | 26.711 | 212,010 | -6,574 | 0.02% | 5,663,091 |
| 2012-03-09 | 2012-03-07 | 26.833 | 218,584 | +8,217 | 0.02% | 5,865,292 |
| 2012-03-07 | 2012-03-05 | 26.407 | 210,367 | +1,644 | 0.02% | 5,555,204 |
| 2012-03-06 | 2012-03-02 | 26.955 | 208,723 | +1,643 | 0.02% | 5,626,090 |
| 2012-03-05 | 2012-03-01 | 25.738 | 207,080 | -6,574 | 0.02% | 5,329,803 |
| 2012-03-02 | 2012-02-29 | 24.265 | 213,654 | +3,287 | 0.02% | 5,184,404 |
| 2012-02-29 | 2012-02-27 | 24.119 | 210,367 | -1,643 | 0.02% | 5,073,923 |
| 2012-02-28 | 2012-02-24 | 24.241 | 212,010 | +1,643 | 0.02% | 5,139,352 |
| 2012-02-27 | 2012-02-23 | 23.852 | 210,367 | +14,792 | 0.02% | 5,017,603 |
| 2012-02-24 | 2012-02-22 | 24.095 | 195,575 | +1,643 | 0.02% | 4,712,389 |
| 2012-02-23 | 2012-02-21 | 24.314 | 193,932 | +1,644 | 0.02% | 4,715,281 |
| 2012-02-21 | 2012-02-17 | 25.190 | 192,288 | +1,643 | 0.02% | 4,843,789 |
| 2012-02-16 | 2012-02-14 | 25.312 | 190,645 | -1,643 | 0.02% | 4,825,601 |
| 2012-02-15 | 2012-02-13 | 24.764 | 192,288 | +1,643 | 0.02% | 4,761,889 |
| 2012-02-14 | 2012-02-10 | 25.495 | 190,645 | +1,644 | 0.02% | 4,860,401 |
| 2012-02-13 | 2012-02-09 | 25.738 | 189,001 | -1,644 | 0.02% | 4,864,488 |
| 2012-02-08 | 2012-02-06 | 24.947 | 190,645 | -1,643 | 0.02% | 4,756,001 |
| 2012-02-07 | 2012-02-03 | 24.460 | 192,288 | -3,287 | 0.02% | 4,703,389 |
| 2012-02-02 | 2012-01-31 | 23.048 | 195,575 | +3,287 | 0.02% | 4,507,710 |
| 2012-02-01 | 2012-01-30 | 23.998 | 192,288 | +1,643 | 0.02% | 4,614,469 |
| 2012-01-31 | 2012-01-27 | 25.008 | 190,645 | -1,643 | 0.02% | 4,767,601 |
| 2012-01-30 | 2012-01-26 | 24.290 | 192,288 | -3,287 | 0.02% | 4,670,629 |
| 2012-01-26 | 2012-01-19 | 23.535 | 195,575 | +1,643 | 0.02% | 4,602,910 |
| 2012-01-19 | 2012-01-17 | 23.146 | 193,932 | -3,287 | 0.02% | 4,488,721 |
| 2012-01-16 | 2012-01-12 | 21.978 | 197,219 | +8,218 | 0.02% | 4,334,402 |
| 2012-01-12 | 2012-01-10 | 23.195 | 189,001 | -36,157 | 0.02% | 4,383,789 |
| 2012-01-11 | 2012-01-09 | 21.905 | 225,158 | +3,287 | 0.02% | 4,931,994 |
| 2012-01-10 | 2012-01-06 | 21.661 | 221,871 | -1,644 | 0.02% | 4,805,994 |
| 2012-01-09 | 2012-01-05 | 22.562 | 223,515 | -3,287 | 0.02% | 5,042,885 |
| 2012-01-06 | 2012-01-04 | 21.905 | 226,802 | -6,574 | 0.02% | 4,968,005 |
| 2012-01-05 | 2012-01-03 | 21.564 | 233,376 | +1,644 | 0.02% | 5,032,486 |
| 2012-01-04 | 2011-12-30 | 21.223 | 231,732 | +1,643 | 0.02% | 4,918,075 |
| 2011-12-30 | 2011-12-28 | 21.150 | 230,089 | -4,930 | 0.02% | 4,866,405 |
| 2011-12-29 | 2011-12-23 | 21.807 | 235,019 | -4,931 | 0.02% | 5,125,115 |
| 2011-12-28 | 2011-12-22 | 21.515 | 239,950 | +3,287 | 0.02% | 5,162,567 |
| 2011-12-23 | 2011-12-21 | 22.221 | 236,663 | -6,574 | 0.02% | 5,258,886 |
| 2011-12-22 | 2011-12-20 | 20.907 | 243,237 | +1,644 | 0.02% | 5,085,287 |
| 2011-12-21 | 2011-12-19 | 20.955 | 241,593 | +3,287 | 0.02% | 5,062,676 |
| 2011-12-20 | 2011-12-16 | 21.393 | 238,306 | +1,643 | 0.02% | 5,098,196 |
| 2011-12-19 | 2011-12-15 | 21.199 | 236,663 | -4,930 | 0.02% | 5,016,966 |
| 2011-12-08 | 2011-12-06 | 21.905 | 241,593 | +6,574 | 0.02% | 5,291,996 |
| 2011-12-07 | 2011-12-05 | 22.513 | 235,019 | -4,931 | 0.02% | 5,290,995 |
| 2011-12-05 | 2011-12-01 | 22.391 | 239,950 | -1,643 | 0.02% | 5,372,807 |
| 2011-12-02 | 2011-11-30 | 21.880 | 241,593 | -4,931 | 0.02% | 5,286,116 |
| 2011-12-01 | 2011-11-29 | 21.393 | 246,524 | -11,504 | 0.02% | 5,274,007 |
| 2011-11-30 | 2011-11-28 | 20.250 | 258,028 | +1,643 | 0.03% | 5,224,958 |
| 2011-11-29 | 2011-11-25 | 19.592 | 256,385 | +8,218 | 0.03% | 5,023,208 |
| 2011-11-28 | 2011-11-24 | 20.201 | 248,167 | +3,287 | 0.02% | 5,013,197 |
| 2011-11-25 | 2011-11-23 | 20.566 | 244,880 | -4,931 | 0.02% | 5,036,197 |
| 2011-11-24 | 2011-11-22 | 20.566 | 249,811 | +4,931 | 0.02% | 5,137,607 |
| 2011-11-23 | 2011-11-21 | 19.958 | 244,880 | +1,643 | 0.02% | 4,887,197 |
| 2011-11-22 | 2011-11-18 | 20.444 | 243,237 | +4,931 | 0.02% | 4,972,807 |
| 2011-11-21 | 2011-11-17 | 20.104 | 238,306 | -9,861 | 0.02% | 4,790,796 |
| 2011-11-16 | 2011-11-14 | 21.807 | 248,167 | +1,643 | 0.02% | 5,411,837 |
| 2011-11-14 | 2011-11-10 | 20.882 | 246,524 | +1,644 | 0.02% | 5,148,007 |
| 2011-11-10 | 2011-11-08 | 22.391 | 244,880 | -1,644 | 0.02% | 5,483,196 |
| 2011-11-09 | 2011-11-07 | 22.391 | 246,524 | -1,643 | 0.02% | 5,520,008 |
| 2011-11-08 | 2011-11-04 | 22.635 | 248,167 | +13,148 | 0.02% | 5,617,197 |
| 2011-11-07 | 2011-11-03 | 23.243 | 235,019 | -3,287 | 0.02% | 5,462,595 |
| 2011-11-04 | 2011-11-02 | 23.292 | 238,306 | -11,505 | 0.02% | 5,550,595 |
| 2011-11-03 | 2011-11-01 | 22.440 | 249,811 | +6,574 | 0.02% | 5,605,768 |
| 2011-11-02 | 2011-10-31 | 21.978 | 243,237 | +8,218 | 0.02% | 5,345,767 |
| 2011-11-01 | 2011-10-28 | 22.683 | 235,019 | +31,226 | 0.02% | 5,331,035 |
| 2011-10-31 | 2011-10-27 | 23.973 | 203,793 | -4,930 | 0.02% | 4,885,603 |
| 2011-10-28 | 2011-10-26 | 22.756 | 208,723 | +9,861 | 0.02% | 4,749,792 |
| 2011-10-27 | 2011-10-25 | 23.560 | 198,862 | -21,366 | 0.02% | 4,685,110 |
| 2011-10-26 | 2011-10-24 | 22.781 | 220,228 | +18,079 | 0.02% | 5,016,964 |
| 2011-10-25 | 2011-10-21 | 21.101 | 202,149 | -36,157 | 0.02% | 4,265,632 |
| 2011-10-24 | 2011-10-20 | 20.688 | 238,306 | -62,453 | 0.02% | 4,929,996 |
| 2011-10-21 | 2011-10-19 | 21.540 | 300,759 | +3,287 | 0.03% | 6,478,203 |
| 2011-10-20 | 2011-10-18 | 21.588 | 297,472 | +18,079 | 0.03% | 6,421,883 |
| 2011-10-19 | 2011-10-17 | 22.270 | 279,393 | +1,643 | 0.03% | 6,221,989 |
| 2011-10-18 | 2011-10-14 | 21.880 | 277,750 | +11,504 | 0.03% | 6,077,240 |
| 2011-10-17 | 2011-10-13 | 21.978 | 266,246 | +8,218 | 0.03% | 5,851,450 |
| 2011-10-14 | 2011-10-12 | 21.466 | 258,028 | +39,444 | 0.03% | 5,538,958 |
| 2011-10-13 | 2011-10-11 | 21.466 | 218,584 | +62,452 | 0.02% | 4,692,233 |
| 2011-10-07 | 2011-10-04 | 18.059 | 156,132 | +8,218 | 0.02% | 2,819,606 |
| 2011-10-06 | 2011-10-03 | 19.446 | 147,914 | +8,217 | 0.01% | 2,876,396 |
| 2011-10-03 | 2011-09-28 | 20.955 | 139,697 | -34,513 | 0.01% | 2,927,405 |
| 2011-09-22 | 2011-09-20 | 18.984 | 174,210 | +3,287 | 0.02% | 3,307,199 |
| 2011-09-21 | 2011-09-19 | 18.643 | 170,923 | -1,644 | 0.02% | 3,186,559 |
| 2011-09-19 | 2011-09-15 | 18.911 | 172,567 | -1,643 | 0.02% | 3,263,408 |
| 2011-09-16 | 2011-09-14 | 18.549 | 174,210 | -1,644 | 0.02% | 3,231,450 |
| 2011-09-15 | 2011-09-12 | 18.179 | 175,854 | -13,877 | 0.02% | 3,196,880 |
| 2011-09-09 | 2011-09-07 | 18.697 | 189,731 | +14,594 | 0.02% | 3,547,432 |
| 2011-09-08 | 2011-09-06 | 18.179 | 175,137 | +11,352 | 0.02% | 3,183,845 |
| 2011-09-02 | 2011-08-31 | 20.103 | 163,785 | -4,865 | 0.02% | 3,292,595 |
| 2011-08-31 | 2011-08-29 | 18.845 | 168,650 | -1,622 | 0.02% | 3,178,237 |
| 2011-08-30 | 2011-08-26 | 17.489 | 170,272 | +8,108 | 0.02% | 2,977,804 |
| 2011-08-29 | 2011-08-25 | 17.908 | 162,164 | -3,243 | 0.02% | 2,904,007 |
| 2011-08-26 | 2011-08-24 | 17.513 | 165,407 | -6,486 | 0.02% | 2,896,802 |
| 2011-08-25 | 2011-08-23 | 17.242 | 171,893 | -1,622 | 0.02% | 2,963,753 |
| 2011-08-24 | 2011-08-22 | 17.365 | 173,515 | -9,730 | 0.02% | 3,013,119 |
| 2011-08-23 | 2011-08-19 | 16.995 | 183,245 | -12,973 | 0.02% | 3,114,282 |
| 2011-08-22 | 2011-08-18 | 18.303 | 196,218 | +1,622 | 0.02% | 3,591,281 |
| 2011-08-19 | 2011-08-17 | 19.758 | 194,596 | +1,621 | 0.02% | 3,844,793 |
| 2011-08-18 | 2011-08-16 | 19.906 | 192,975 | -1,621 | 0.02% | 3,841,326 |
| 2011-08-17 | 2011-08-15 | 19.215 | 194,596 | -16,217 | 0.02% | 3,739,194 |
| 2011-08-16 | 2011-08-12 | 19.363 | 210,813 | -1,621 | 0.02% | 4,082,006 |
| 2011-08-12 | 2011-08-10 | 20.004 | 212,434 | -1,622 | 0.02% | 4,249,633 |
| 2011-08-11 | 2011-08-09 | 19.610 | 214,056 | +6,487 | 0.02% | 4,197,601 |
| 2011-08-09 | 2011-08-05 | 19.486 | 207,569 | -3,244 | 0.02% | 4,044,792 |
| 2011-08-08 | 2011-08-04 | 21.114 | 210,813 | +3,244 | 0.02% | 4,451,206 |
| 2011-08-05 | 2011-08-03 | 21.460 | 207,569 | +4,864 | 0.02% | 4,454,391 |
| 2011-08-02 | 2011-07-29 | 22.150 | 202,705 | -4,864 | 0.02% | 4,490,011 |
| 2011-07-29 | 2011-07-27 | 22.496 | 207,569 | -35,676 | 0.02% | 4,669,430 |
| 2011-07-27 | 2011-07-25 | 22.866 | 243,245 | -14,595 | 0.02% | 5,561,990 |
| 2011-07-26 | 2011-07-22 | 23.408 | 257,840 | -4,865 | 0.03% | 6,035,637 |
| 2011-07-25 | 2011-07-21 | 22.693 | 262,705 | -11,352 | 0.03% | 5,961,599 |
| 2011-07-22 | 2011-07-20 | 21.731 | 274,057 | +3,244 | 0.03% | 5,955,571 |
| 2011-07-20 | 2011-07-18 | 20.818 | 270,813 | +4,865 | 0.03% | 5,637,915 |
| 2011-07-18 | 2011-07-14 | 21.410 | 265,948 | +16,216 | 0.03% | 5,694,073 |
| 2011-07-12 | 2011-07-08 | 23.680 | 249,732 | -4,865 | 0.03% | 5,913,601 |
| 2011-07-08 | 2011-07-06 | 23.260 | 254,597 | -79,460 | 0.03% | 5,922,043 |
| 2011-07-06 | 2011-07-04 | 23.581 | 334,057 | -4,865 | 0.03% | 7,877,439 |
| 2011-07-04 | 2011-06-29 | 22.052 | 338,922 | -3,243 | 0.03% | 7,473,841 |
| 2011-06-29 | 2011-06-27 | 20.596 | 342,165 | +4,865 | 0.03% | 7,047,395 |
| 2011-06-21 | 2011-06-17 | 20.966 | 337,300 | -1,622 | 0.03% | 7,071,993 |
| 2011-06-20 | 2011-06-16 | 21.336 | 338,922 | +1,622 | 0.03% | 7,231,401 |
| 2011-06-14 | 2011-06-10 | 21.879 | 337,300 | +3,243 | 0.03% | 7,379,833 |
| 2011-06-13 | 2011-06-09 | 22.915 | 334,057 | +8,108 | 0.03% | 7,654,959 |
| 2011-06-02 | 2011-05-31 | 24.790 | 325,949 | -82,703 | 0.03% | 8,080,203 |
| 2011-05-30 | 2011-05-26 | 23.038 | 408,652 | -1,622 | 0.04% | 9,414,713 |
| 2011-05-26 | 2011-05-24 | 22.175 | 410,274 | +1,622 | 0.04% | 9,097,881 |
| 2011-05-25 | 2011-05-23 | 22.718 | 408,652 | +102,163 | 0.04% | 9,283,673 |
| 2011-05-20 | 2011-05-18 | 24.000 | 306,489 | -12,973 | 0.03% | 7,355,874 |
| 2011-05-19 | 2011-05-17 | 24.222 | 319,462 | +81,081 | 0.03% | 7,738,152 |
| 2011-05-17 | 2011-05-13 | 24.518 | 238,381 | +1,622 | 0.02% | 5,844,732 |
| 2011-05-13 | 2011-05-11 | 26.948 | 236,759 | +2,704 | 0.02% | 6,380,075 |
| 2011-05-03 | 2011-04-28 | 25.076 | 234,055 | +1,603 | 0.02% | 5,869,208 |
| 2011-04-29 | 2011-04-27 | 25.263 | 232,452 | +24,047 | 0.02% | 5,872,511 |
| 2011-04-27 | 2011-04-21 | 27.072 | 208,405 | -1,603 | 0.02% | 5,642,004 |
| 2011-04-26 | 2011-04-20 | 26.074 | 210,008 | +16,031 | 0.02% | 5,475,801 |
| 2011-04-19 | 2011-04-15 | 24.926 | 193,977 | +1,603 | 0.02% | 4,835,164 |
| 2011-04-11 | 2011-04-07 | 26.760 | 192,374 | +1,603 | 0.02% | 5,148,008 |
| 2011-04-06 | 2011-04-01 | 27.384 | 190,771 | +1,604 | 0.02% | 5,224,111 |
| 2011-04-04 | 2011-03-31 | 26.199 | 189,167 | -1,604 | 0.02% | 4,955,987 |
| 2011-04-01 | 2011-03-30 | 24.577 | 190,771 | +24,047 | 0.02% | 4,688,610 |
| 2011-03-29 | 2011-03-25 | 22.756 | 166,724 | -1,603 | 0.02% | 3,793,923 |
| 2011-03-11 | 2011-03-09 | 25.014 | 168,327 | +9,619 | 0.02% | 4,210,500 |
| 2011-03-07 | 2011-03-03 | 24.827 | 158,708 | -1,603 | 0.02% | 3,940,192 |
| 2011-03-02 | 2011-02-28 | 24.403 | 160,311 | +3,206 | 0.02% | 3,911,989 |
| 2011-02-24 | 2011-02-22 | 21.882 | 157,105 | -4,810 | 0.02% | 3,437,836 |
| 2011-02-21 | 2011-02-17 | 24.552 | 161,915 | -4,809 | 0.02% | 3,975,371 |
| 2011-02-18 | 2011-02-16 | 24.278 | 166,724 | +3,206 | 0.02% | 4,047,683 |
| 2011-02-17 | 2011-02-15 | 24.328 | 163,518 | +4,810 | 0.02% | 3,978,008 |
| 2011-02-14 | 2011-02-10 | 25.139 | 158,708 | +1,603 | 0.02% | 3,989,692 |
| 2011-02-01 | 2011-01-28 | 27.259 | 157,105 | +3,206 | 0.02% | 4,282,594 |
| 2011-01-31 | 2011-01-27 | 27.072 | 153,899 | +1,603 | 0.02% | 4,166,401 |
| 2011-01-21 | 2011-01-19 | 26.199 | 152,296 | +1,603 | 0.02% | 3,990,004 |
| 2011-01-20 | 2011-01-18 | 25.201 | 150,693 | +1,603 | 0.02% | 3,797,606 |
| 2011-01-10 | 2011-01-06 | 26.324 | 149,090 | -4,809 | 0.02% | 3,924,610 |
| 2011-01-07 | 2011-01-05 | 26.074 | 153,899 | +3,206 | 0.02% | 4,012,801 |
| 2011-01-06 | 2011-01-04 | 26.698 | 150,693 | +4,810 | 0.02% | 4,023,207 |
| 2010-12-29 | 2010-12-24 | 27.821 | 145,883 | -3,207 | 0.01% | 4,058,589 |
| 2010-12-28 | 2010-12-22 | 26.261 | 149,090 | +3,207 | 0.02% | 3,915,310 |
| 2010-12-22 | 2010-12-20 | 25.638 | 145,883 | +3,206 | 0.01% | 3,740,090 |
| 2010-12-20 | 2010-12-16 | 26.948 | 142,677 | +1,603 | 0.01% | 3,844,795 |
| 2010-12-15 | 2010-12-13 | 27.322 | 141,074 | +1,603 | 0.01% | 3,854,398 |
| 2010-12-08 | 2010-12-06 | 27.197 | 139,471 | +1,603 | 0.01% | 3,793,201 |
| 2010-11-09 | 2010-11-05 | 24.178 | 137,868 | -6,412 | 0.01% | 3,333,364 |
| 2010-11-04 | 2010-11-02 | 23.829 | 144,280 | +4,809 | 0.01% | 3,437,993 |
| 2010-10-27 | 2010-10-25 | 23.704 | 139,471 | -1,603 | 0.01% | 3,306,001 |
| 2010-10-26 | 2010-10-22 | 23.479 | 141,074 | +1,603 | 0.01% | 3,312,319 |
| 2010-10-25 | 2010-10-21 | 21.882 | 139,471 | -8,016 | 0.01% | 3,051,961 |
| 2010-10-22 | 2010-10-20 | 21.433 | 147,487 | +1,604 | 0.01% | 3,161,130 |
| 2010-10-21 | 2010-10-19 | 21.458 | 145,883 | +1,603 | 0.01% | 3,130,391 |
| 2010-10-20 | 2010-10-18 | 21.458 | 144,280 | +6,412 | 0.01% | 3,095,994 |
| 2010-10-11 | 2010-10-07 | 22.332 | 137,868 | -3,206 | 0.01% | 3,078,804 |
| 2010-10-07 | 2010-10-05 | 21.733 | 141,074 | +1,603 | 0.01% | 3,065,919 |
| 2010-10-06 | 2010-10-04 | 21.608 | 139,471 | -3,206 | 0.01% | 3,013,681 |
| 2010-10-05 | 2010-09-30 | 21.109 | 142,677 | +3,206 | 0.01% | 3,011,756 |
| 2010-10-04 | 2010-09-29 | 21.558 | 139,471 | +3,206 | 0.01% | 3,006,721 |
| 2010-09-30 | 2010-09-28 | 22.356 | 136,265 | -3,206 | 0.01% | 3,046,406 |
| 2010-09-29 | 2010-09-27 | 22.007 | 139,471 | -3,206 | 0.01% | 3,069,361 |
| 2010-09-28 | 2010-09-24 | 21.433 | 142,677 | +6,412 | 0.01% | 3,058,036 |
| 2010-09-27 | 2010-09-22 | 21.833 | 136,265 | -145,883 | 0.01% | 2,975,006 |
| 2010-09-24 | 2010-09-21 | 21.383 | 282,148 | -41,681 | 0.03% | 6,033,277 |
| 2010-09-21 | 2010-09-17 | 19.263 | 323,829 | +64,124 | 0.03% | 6,237,758 |
| 2010-09-17 | 2010-09-15 | 20.290 | 259,705 | +14,429 | 0.03% | 5,269,307 |
| 2010-09-16 | 2010-09-14 | 20.793 | 245,276 | -85,234 | 0.02% | 5,100,036 |
| 2010-09-14 | 2010-09-10 | 19.358 | 330,510 | +50,847 | 0.03% | 6,398,071 |
| 2010-09-10 | 2010-09-08 | 17.672 | 279,663 | +31,780 | 0.03% | 4,942,085 |
| 2010-09-09 | 2010-09-07 | 18.653 | 247,883 | -3,178 | 0.03% | 4,623,843 |
| 2010-09-06 | 2010-09-02 | 17.646 | 251,061 | -3,178 | 0.03% | 4,430,323 |
| 2010-09-01 | 2010-08-30 | 16.891 | 254,239 | -1,589 | 0.03% | 4,294,403 |
| 2010-08-26 | 2010-08-24 | 16.287 | 255,828 | -4,767 | 0.03% | 4,166,683 |
| 2010-08-18 | 2010-08-16 | 16.161 | 260,595 | +23,835 | 0.03% | 4,211,523 |
| 2010-08-13 | 2010-08-11 | 16.186 | 236,760 | +38,136 | 0.02% | 3,832,282 |
| 2010-08-12 | 2010-08-10 | 16.992 | 198,624 | +39,725 | 0.02% | 3,374,999 |
| 2010-08-10 | 2010-08-06 | 17.118 | 158,899 | -4,767 | 0.02% | 2,719,996 |
| 2010-08-02 | 2010-07-29 | 17.093 | 163,666 | -81,039 | 0.02% | 2,797,476 |
| 2010-07-23 | 2010-07-21 | 16.388 | 244,705 | -4,767 | 0.03% | 4,010,162 |
| 2010-07-20 | 2010-07-16 | 15.859 | 249,472 | +4,767 | 0.03% | 3,956,403 |
| 2010-07-19 | 2010-07-15 | 16.212 | 244,705 | -47,670 | 0.03% | 3,967,042 |
| 2010-07-16 | 2010-07-14 | 16.212 | 292,375 | +38,136 | 0.03% | 4,739,846 |
| 2010-07-14 | 2010-07-12 | 15.330 | 254,239 | -1,589 | 0.03% | 3,897,603 |
| 2010-07-08 | 2010-07-06 | 13.719 | 255,828 | +1,589 | 0.03% | 3,509,803 |
| 2010-07-07 | 2010-07-05 | 13.719 | 254,239 | -4,767 | 0.03% | 3,488,003 |
| 2010-06-24 | 2010-06-22 | 14.827 | 259,006 | +39,725 | 0.03% | 3,840,283 |
| 2010-06-23 | 2010-06-21 | 15.179 | 219,281 | -1,589 | 0.02% | 3,328,560 |
| 2010-06-21 | 2010-06-17 | 14.223 | 220,870 | -1,589 | 0.02% | 3,141,400 |
| 2010-06-09 | 2010-06-07 | 13.594 | 222,459 | +15,890 | 0.02% | 3,024,001 |
| 2010-06-08 | 2010-06-04 | 14.525 | 206,569 | -3,178 | 0.02% | 3,000,399 |
| 2010-06-07 | 2010-06-03 | 14.173 | 209,747 | -4,767 | 0.02% | 2,972,640 |
| 2010-06-04 | 2010-06-02 | 13.140 | 214,514 | +11,123 | 0.02% | 2,818,800 |
| 2010-06-03 | 2010-06-01 | 13.518 | 203,391 | +9,534 | 0.02% | 2,749,439 |
| 2010-06-01 | 2010-05-28 | 14.097 | 193,857 | +15,890 | 0.02% | 2,732,799 |
| 2010-05-27 | 2010-05-25 | 12.738 | 177,967 | +7,945 | 0.02% | 2,266,878 |
| 2010-05-26 | 2010-05-24 | 13.317 | 170,022 | -1,589 | 0.02% | 2,264,117 |
| 2010-05-25 | 2010-05-20 | 11.945 | 171,611 | +1,589 | 0.02% | 2,049,838 |
| 2010-05-24 | 2010-05-19 | 13.090 | 170,022 | +1,589 | 0.02% | 2,225,597 |
| 2010-05-20 | 2010-05-18 | 14.147 | 168,433 | +15,890 | 0.02% | 2,382,877 |
| 2010-05-18 | 2010-05-14 | 14.903 | 152,543 | +1,589 | 0.02% | 2,273,276 |
| 2010-05-14 | 2010-05-12 | 15.000 | 150,954 | -3,178 | 0.02% | 2,264,239 |
| 2010-05-13 | 2010-05-11 | 14.489 | 154,132 | +2,031 | 0.02% | 2,233,271 |
| 2010-05-12 | 2010-05-10 | 14.821 | 152,101 | -12,544 | 0.02% | 2,254,283 |
| 2010-05-11 | 2010-05-07 | 14.693 | 164,645 | +15,680 | 0.02% | 2,419,198 |
| 2010-05-10 | 2010-05-06 | 14.209 | 148,965 | -23,520 | 0.02% | 2,116,605 |
| 2010-05-06 | 2010-05-04 | 16.607 | 172,485 | +7,840 | 0.02% | 2,864,393 |
| 2010-05-05 | 2010-05-03 | 16.607 | 164,645 | +94,083 | 0.02% | 2,734,197 |
| 2010-04-29 | 2010-04-27 | 16.836 | 70,562 | -25,089 | 0.01% | 1,187,996 |
| 2010-04-27 | 2010-04-23 | 16.581 | 95,651 | +1,568 | 0.01% | 1,586,000 |
| 2010-04-20 | 2010-04-16 | 17.576 | 94,083 | +25,089 | 0.01% | 1,653,601 |
| 2010-04-19 | 2010-04-15 | 17.219 | 68,994 | +4,704 | 0.01% | 1,187,997 |
| 2010-04-16 | 2010-04-14 | 16.198 | 64,290 | +6,272 | 0.01% | 1,041,400 |
| 2010-04-15 | 2010-04-13 | 16.224 | 58,018 | +3,136 | 0.01% | 941,283 |
| 2010-04-14 | 2010-04-12 | 16.683 | 54,882 | -7,840 | 0.01% | 915,605 |
| 2010-04-13 | 2010-04-09 | 16.913 | 62,722 | +6,272 | 0.01% | 1,060,801 |
| 2010-04-12 | 2010-04-08 | 17.193 | 56,450 | +7,840 | 0.01% | 970,564 |
| 2010-04-09 | 2010-04-07 | 17.499 | 48,610 | -7,840 | 0.01% | 850,648 |
| 2010-04-08 | 2010-04-01 | 17.448 | 56,450 | +6,272 | 0.01% | 984,964 |
| 2010-03-26 | 2010-03-24 | 16.913 | 50,178 | +3,137 | 0.01% | 848,647 |
| 2010-03-24 | 2010-03-22 | 16.836 | 47,041 | +1,568 | 0.00% | 791,992 |
| 2010-03-19 | 2010-03-17 | 16.275 | 45,473 | -23,521 | 0.00% | 740,073 |
| 2010-03-18 | 2010-03-16 | 15.892 | 68,994 | +3,136 | 0.01% | 1,096,477 |
| 2010-03-17 | 2010-03-15 | 15.969 | 65,858 | +3,136 | 0.01% | 1,051,679 |
| 2010-03-15 | 2010-03-11 | 16.454 | 62,722 | +17,249 | 0.01% | 1,032,001 |
| 2010-02-23 | 2010-02-19 | 15.816 | 45,473 | -4,705 | 0.00% | 719,193 |
| 2010-02-19 | 2010-02-17 | 15.841 | 50,178 | +4,705 | 0.01% | 794,887 |
| 2010-01-25 | 2010-01-21 | 16.862 | 45,473 | +3,136 | 0.00% | 766,753 |
| 2010-01-19 | 2010-01-15 | 18.418 | 42,337 | -4,704 | 0.00% | 779,754 |
| 2010-01-18 | 2010-01-14 | 18.035 | 47,041 | -3,137 | 0.00% | 848,391 |
| 2010-01-14 | 2010-01-12 | 18.188 | 50,178 | -83,106 | 0.01% | 912,648 |
| 2010-01-13 | 2010-01-11 | 18.265 | 133,284 | -3,136 | 0.01% | 2,434,397 |
| 2010-01-11 | 2010-01-07 | 17.346 | 136,420 | -3,136 | 0.01% | 2,366,395 |
| 2010-01-08 | 2010-01-06 | 16.658 | 139,556 | +6,272 | 0.01% | 2,324,674 |
| 2010-01-07 | 2010-01-05 | 17.091 | 133,284 | -4,704 | 0.01% | 2,277,997 |
| 2010-01-06 | 2010-01-04 | 16.301 | 137,988 | -1,568 | 0.01% | 2,249,275 |
| 2010-01-05 | 2009-12-31 | 16.352 | 139,556 | -1,568 | 0.01% | 2,281,954 |
| 2010-01-04 | 2009-12-29 | 15.765 | 141,124 | -3,137 | 0.01% | 2,224,793 |
| 2009-12-30 | 2009-12-28 | 15.663 | 144,261 | +6,273 | 0.01% | 2,259,527 |
| 2009-12-29 | 2009-12-24 | 16.147 | 137,988 | -4,704 | 0.01% | 2,228,155 |
| 2009-12-28 | 2009-12-22 | 14.974 | 142,692 | -1,569 | 0.01% | 2,136,673 |
| 2009-12-22 | 2009-12-18 | 15.025 | 144,261 | +1,569 | 0.01% | 2,167,527 |
| 2009-12-18 | 2009-12-16 | 15.459 | 142,692 | +4,704 | 0.01% | 2,205,833 |
| 2009-12-17 | 2009-12-15 | 16.096 | 137,988 | +28,225 | 0.01% | 2,221,115 |
| 2009-12-16 | 2009-12-14 | 16.173 | 109,763 | +39,201 | 0.01% | 1,775,193 |
| 2009-12-11 | 2009-12-09 | 15.765 | 70,562 | +15,680 | 0.01% | 1,112,397 |
| 2009-12-04 | 2009-12-02 | 14.693 | 54,882 | +12,545 | 0.01% | 806,404 |
| 2009-12-03 | 2009-12-01 | 15.025 | 42,337 | +6,272 | 0.00% | 636,115 |
| 2009-11-27 | 2009-11-25 | 13.750 | 36,065 | -1,568 | 0.00% | 495,878 |
| 2009-11-25 | 2009-11-23 | 14.413 | 37,633 | +1,568 | 0.00% | 542,397 |
| 2009-11-19 | 2009-11-17 | 13.877 | 36,065 | -78,403 | 0.00% | 500,478 |
| 2009-11-13 | 2009-11-11 | 14.311 | 114,468 | -4,704 | 0.01% | 1,638,126 |
| 2009-11-12 | 2009-11-10 | 14.260 | 119,172 | +78,403 | 0.01% | 1,699,364 |
| 2009-11-10 | 2009-11-06 | 13.418 | 40,769 | +3,136 | 0.00% | 547,036 |
| 2009-11-04 | 2009-11-02 | 11.977 | 37,633 | +1,568 | 0.00% | 450,718 |
| 2009-09-24 | 2009-09-22 | 10.495 | 36,065 | +299 | 0.00% | 378,502 |
| 2009-06-30 | 2009-06-26 | 8.103 | 35,766 | -4,665 | 0.00% | 289,803 |
| 2009-06-10 | 2009-06-08 | 7.948 | 40,431 | +4,665 | 0.00% | 321,362 |
| 2009-05-15 | 2009-05-13 | 6.439 | 35,766 | +759 | 0.00% | 230,286 |
| 2009-04-28 | 2009-04-24 | 5.729 | 35,007 | -7,610 | 0.00% | 200,559 |
| 2009-04-14 | 2009-04-08 | 5.611 | 42,617 | +7,610 | 0.00% | 239,118 |
| 2009-02-13 | 2009-02-11 | 3.482 | 35,007 | -15,221 | 0.00% | 121,899 |
| 2009-02-10 | 2009-02-06 | 3.285 | 50,228 | +7,611 | 0.01% | 165,001 |
| 2009-01-30 | 2009-01-23 | 3.285 | 42,617 | +7,610 | 0.00% | 139,999 |
| 2009-01-08 | 2009-01-06 | 4.586 | 35,007 | -6,088 | 0.00% | 160,539 |
| 2009-01-06 | 2009-01-02 | 4.573 | 41,095 | +6,088 | 0.00% | 187,918 |
| 2008-12-11 | 2008-12-09 | 4.468 | 35,007 | -7,610 | 0.00% | 156,399 |
| 2008-12-10 | 2008-12-08 | 3.640 | 42,617 | +7,610 | 0.00% | 155,118 |
| 2008-12-09 | 2008-12-05 | 3.456 | 35,007 | -7,610 | 0.00% | 120,979 |
| 2008-12-08 | 2008-12-04 | 3.180 | 42,617 | -7,611 | 0.00% | 135,519 |
| 2008-12-05 | 2008-12-03 | 2.943 | 50,228 | +7,611 | 0.01% | 147,841 |
| 2008-12-04 | 2008-12-02 | 2.943 | 42,617 | +7,610 | 0.00% | 125,439 |
| 2008-10-16 | 2008-10-14 | 6.242 | 35,007 | -4,566 | 0.00% | 218,499 |
| 2008-10-15 | 2008-10-13 | 6.031 | 39,573 | +4,566 | 0.00% | 238,678 |
| 2008-09-01 | 2008-08-28 | 8.239 | 35,007 | -4,566 | 0.00% | 288,419 |
| 2008-08-27 | 2008-08-25 | 8.239 | 39,573 | +4,566 | 0.00% | 326,037 |
| 2008-04-11 | 2008-04-09 | 9.211 | 35,007 | -7,610 | 0.00% | 322,458 |
| 2008-04-10 | 2008-04-08 | 8.462 | 42,617 | -6,089 | 0.00% | 360,636 |
| 2008-04-08 | 2008-04-03 | 9.185 | 48,706 | +6,089 | 0.01% | 447,363 |
| 2008-03-31 | 2008-03-27 | 8.252 | 42,617 | -7,611 | 0.00% | 351,676 |
| 2008-03-25 | 2008-03-19 | 7.358 | 50,228 | +7,611 | 0.01% | 369,602 |
| 2008-02-29 | 2008-02-27 | 9.881 | 42,617 | -10,655 | 0.00% | 421,116 |
| 2008-02-28 | 2008-02-26 | 9.303 | 53,272 | -3,044 | 0.01% | 495,602 |
| 2008-02-25 | 2008-02-21 | 8.804 | 56,316 | -3,044 | 0.01% | 495,801 |
| 2008-02-22 | 2008-02-20 | 8.213 | 59,360 | +7,610 | 0.01% | 487,500 |
| 2008-02-21 | 2008-02-19 | 8.121 | 51,750 | +6,088 | 0.01% | 420,242 |
| 2008-02-18 | 2008-02-14 | 8.134 | 45,662 | +3,045 | 0.00% | 371,404 |
| 2008-02-15 | 2008-02-13 | 8.015 | 42,617 | -7,611 | 0.00% | 341,597 |
| 2008-02-14 | 2008-02-12 | 8.015 | 50,228 | +7,611 | 0.01% | 402,603 |
| 2008-01-30 | 2008-01-28 | 9.198 | 42,617 | -3,045 | 0.00% | 391,996 |
| 2008-01-15 | 2008-01-11 | 11.892 | 45,662 | +7,611 | 0.00% | 543,006 |
| 2008-01-14 | 2008-01-10 | 12.220 | 38,051 | -9,133 | 0.00% | 464,997 |
| 2008-01-11 | 2008-01-09 | 11.537 | 47,184 | +3,045 | 0.01% | 544,365 |
| 2008-01-08 | 2008-01-04 | 12.102 | 44,139 | +4,566 | 0.00% | 534,174 |
| 2008-01-03 | 2007-12-31 | 13.797 | 39,573 | -3,044 | 0.00% | 545,995 |
| 2008-01-02 | 2007-12-27 | 13.587 | 42,617 | -22,831 | 0.00% | 579,034 |
| 2007-12-21 | 2007-12-19 | 12.509 | 65,448 | +1,522 | 0.01% | 818,718 |
| 2007-12-20 | 2007-12-18 | 13.088 | 63,926 | -28,919 | 0.01% | 836,638 |
| 2007-12-18 | 2007-12-14 | 11.997 | 92,845 | +3,044 | 0.01% | 1,113,859 |
| 2007-12-17 | 2007-12-13 | 12.877 | 89,801 | +38,051 | 0.01% | 1,156,400 |
| 2007-12-14 | 2007-12-12 | 13.456 | 51,750 | +13,699 | 0.01% | 696,324 |
| 2007-12-07 | 2007-12-05 | 14.270 | 38,051 | -3,044 | 0.00% | 542,996 |
| 2007-12-04 | 2007-11-30 | 13.797 | 41,095 | +1,522 | 0.00% | 566,995 |
| 2007-12-03 | 2007-11-29 | 13.771 | 39,573 | -25,875 | 0.00% | 544,955 |
| 2007-11-08 | 2007-11-06 | 13.272 | 65,448 | +30,441 | 0.01% | 868,597 |
| 2007-10-30 | 2007-10-26 | 13.127 | 35,007 | -30,441 | 0.00% | 459,538 |
| 2007-10-05 | 2007-10-03 | 12.417 | 65,448 | -106,544 | 0.01% | 812,698 |
| 2007-10-02 | 2007-09-27 | 12.877 | 171,992 | -3,044 | 0.02% | 2,214,803 |
| 2007-09-27 | 2007-09-24 | 12.220 | 175,036 | -98,933 | 0.02% | 2,139,001 |
| 2007-09-13 | 2007-09-11 | 11.563 | 273,969 | +3,044 | 0.03% | 3,167,998 |
| 2007-08-22 | 2007-08-20 | 10.709 | 270,925 | -76,103 | 0.03% | 2,901,399 |
| 2007-08-21 | 2007-08-17 | 9.881 | 347,028 | +15,221 | 0.04% | 3,429,123 |
| 2007-08-13 | 2007-08-09 | 12.220 | 331,807 | -3,044 | 0.04% | 4,054,798 |
| 2007-08-08 | 2007-08-06 | 11.563 | 334,851 | +22,831 | 0.04% | 3,871,997 |
| 2007-08-01 | 2007-07-30 | 12.102 | 312,020 | +22,830 | 0.03% | 3,776,094 |
| 2007-07-30 | 2007-07-26 | 12.483 | 289,190 | +35,007 | 0.03% | 3,610,004 |
| 2007-07-25 | 2007-07-23 | 12.299 | 254,183 | +38,052 | 0.03% | 3,126,246 |
| 2007-07-24 | 2007-07-20 | 12.404 | 216,131 | +38,051 | 0.02% | 2,680,957 |
| 2007-07-23 | 2007-07-19 | 12.312 | 178,080 | +45,662 | 0.02% | 2,192,580 |
| 2007-07-19 | 2007-07-17 | 12.746 | 132,418 | +98,933 | 0.01% | 1,687,794 |
| 2007-07-11 | 2007-07-09 | 11.931 | 33,485 | -138,507 | 0.00% | 399,519 |
| 2007-06-28 | 2007-06-26 | 11.747 | 171,992 | +118,720 | 0.02% | 2,020,443 |
| 2007-06-26 | 2007-06-22 | 11.485 | 53,272 | 0.01% | 611,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy