History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 57,000 | +0 | 0.00% | 2,468,100 |
| 2025-10-13 | 2025-10-09 | 45.680 | 57,000 | +0 | 0.00% | 2,603,760 |
| 2025-10-10 | 2025-10-08 | 45.000 | 57,000 | +57,000 | 0.00% | 2,565,000 |
| 2025-09-22 | 2025-09-18 | 43.980 | 0 | -38,000 | ||
| 2025-09-19 | 2025-09-17 | 44.620 | 38,000 | +38,000 | 0.00% | 1,695,560 |
| 2025-09-04 | 2025-09-02 | 42.160 | 0 | -8,000 | ||
| 2025-09-02 | 2025-08-29 | 43.280 | 8,000 | +8,000 | 0.00% | 346,240 |
| 2025-08-27 | 2025-08-25 | 44.860 | 0 | -179,500 | ||
| 2025-08-26 | 2025-08-22 | 45.360 | 179,500 | +179,500 | 0.02% | 8,142,120 |
| 2025-08-22 | 2025-08-20 | 50.350 | 0 | -181,000 | ||
| 2025-08-21 | 2025-08-19 | 48.880 | 181,000 | +181,000 | 0.02% | 8,847,280 |
| 2025-07-08 | 2025-07-04 | 39.400 | 0 | -500 | ||
| 2025-07-07 | 2025-07-03 | 41.250 | 500 | -86,000 | 0.00% | 20,625 |
| 2025-07-04 | 2025-07-02 | 39.900 | 86,500 | +500 | 0.01% | 3,451,350 |
| 2025-07-03 | 2025-06-30 | 40.700 | 86,000 | +86,000 | 0.01% | 3,500,200 |
| 2025-06-03 | 2025-05-30 | 36.450 | 0 | -17,500 | ||
| 2025-06-02 | 2025-05-29 | 38.100 | 17,500 | +17,500 | 0.00% | 666,750 |
| 2025-05-22 | 2025-05-20 | 39.047 | 0 | -70,055 | ||
| 2025-05-21 | 2025-05-19 | 38.443 | 70,055 | +70,055 | 0.01% | 2,693,110 |
| 2025-05-19 | 2025-05-15 | 40.204 | 0 | -3,771 | ||
| 2025-05-16 | 2025-05-14 | 40.707 | 3,771 | +3,771 | 0.00% | 153,506 |
| 2025-05-07 | 2025-05-02 | 38.292 | 0 | -1,897,440 | ||
| 2025-05-06 | 2025-04-30 | 37.386 | 1,897,440 | +1,897,440 | 0.16% | 70,937,925 |
| 2025-04-28 | 2025-04-24 | 35.575 | 0 | -59,124 | ||
| 2025-04-24 | 2025-04-22 | 34.417 | 59,124 | +59,124 | 0.01% | 2,034,893 |
| 2025-04-17 | 2025-04-15 | 34.870 | 0 | -207,183 | ||
| 2025-04-16 | 2025-04-14 | 36.883 | 207,183 | +207,183 | 0.02% | 7,641,519 |
| 2025-04-11 | 2025-04-09 | 33.210 | 0 | -14,905 | ||
| 2025-04-10 | 2025-04-08 | 34.317 | 14,905 | +14,905 | 0.00% | 511,491 |
| 2025-03-31 | 2025-03-27 | 48.909 | 0 | -249,415 | ||
| 2025-03-28 | 2025-03-26 | 48.708 | 249,415 | +249,415 | 0.02% | 12,148,413 |
| 2025-03-10 | 2025-03-06 | 52.129 | 0 | -157,499 | ||
| 2025-03-07 | 2025-03-05 | 47.651 | 157,499 | +153,027 | 0.01% | 7,504,978 |
| 2025-03-06 | 2025-03-04 | 45.840 | 4,472 | +4,472 | 0.00% | 204,994 |
| 2025-03-05 | 2025-03-03 | 45.588 | 0 | -7,949 | ||
| 2025-03-04 | 2025-02-28 | 45.085 | 7,949 | +7,949 | 0.00% | 358,379 |
| 2025-02-19 | 2025-02-17 | 46.745 | 0 | -610,122 | ||
| 2025-02-17 | 2025-02-13 | 46.846 | 610,122 | +610,122 | 0.05% | 28,581,695 |
| 2025-01-03 | 2024-12-31 | 37.738 | 0 | -3,478 | ||
| 2025-01-02 | 2024-12-27 | 38.342 | 3,478 | +3,028 | 0.00% | 133,354 |
| 2024-12-30 | 2024-12-24 | 37.537 | 450 | +450 | 0.00% | 16,892 |
| 2024-12-27 | 2024-12-20 | 37.235 | 0 | -8,943 | ||
| 2024-12-23 | 2024-12-19 | 37.789 | 8,943 | +8,943 | 0.00% | 337,944 |
| 2024-11-22 | 2024-11-20 | 31.700 | 0 | -1,987 | ||
| 2024-11-21 | 2024-11-19 | 30.191 | 1,987 | -62,015 | 0.00% | 59,989 |
| 2024-11-20 | 2024-11-18 | 30.392 | 64,002 | +64,002 | 0.01% | 1,945,146 |
| 2024-11-14 | 2024-11-12 | 30.895 | 0 | -2,484 | ||
| 2024-11-13 | 2024-11-11 | 32.505 | 2,484 | +2,484 | 0.00% | 80,743 |
| 2024-11-06 | 2024-11-04 | 31.096 | 0 | -27,326 | ||
| 2024-11-05 | 2024-11-01 | 30.694 | 27,326 | +27,326 | 0.00% | 838,740 |
| 2024-11-01 | 2024-10-30 | 31.901 | 0 | -266,307 | ||
| 2024-10-31 | 2024-10-29 | 33.210 | 266,307 | +266,307 | 0.02% | 8,843,988 |
| 2024-10-24 | 2024-10-22 | 33.008 | 0 | -4,472 | ||
| 2024-10-23 | 2024-10-21 | 32.103 | 4,472 | +4,472 | 0.00% | 143,564 |
| 2024-10-22 | 2024-10-18 | 33.612 | 0 | -2,981 | ||
| 2024-10-21 | 2024-10-17 | 31.197 | 2,981 | +2,981 | 0.00% | 92,998 |
| 2024-10-16 | 2024-10-14 | 32.052 | 0 | -241,359 | ||
| 2024-10-15 | 2024-10-10 | 31.600 | 241,359 | +241,359 | 0.02% | 7,626,842 |
| 2024-10-14 | 2024-10-09 | 31.549 | 0 | -5,465 | ||
| 2024-10-10 | 2024-10-08 | 32.002 | 5,465 | +497 | 0.00% | 174,892 |
| 2024-10-09 | 2024-10-07 | 35.776 | 4,968 | +4,968 | 0.00% | 177,735 |
| 2024-09-10 | 2024-09-05 | 31.650 | 0 | -6,459 | ||
| 2024-09-09 | 2024-09-04 | 31.901 | 6,459 | +6,459 | 0.00% | 206,052 |
| 2024-09-03 | 2024-08-30 | 33.361 | 0 | -21,160 | ||
| 2024-09-02 | 2024-08-29 | 33.512 | 21,160 | +21,160 | 0.00% | 709,107 |
| 2024-08-13 | 2024-08-09 | 25.561 | 0 | -80,985 | ||
| 2024-08-12 | 2024-08-08 | 25.863 | 80,985 | +80,985 | 0.01% | 2,094,543 |
| 2024-07-29 | 2024-07-25 | 29.486 | 0 | -65,086 | ||
| 2024-07-26 | 2024-07-24 | 30.090 | 65,086 | -153,028 | 0.01% | 1,958,440 |
| 2024-07-25 | 2024-07-23 | 30.392 | 218,114 | +218,114 | 0.02% | 6,628,910 |
| 2024-07-05 | 2024-07-03 | 30.191 | 0 | -67,571 | ||
| 2024-07-04 | 2024-07-02 | 30.090 | 67,571 | +67,571 | 0.01% | 2,033,214 |
| 2024-06-03 | 2024-05-30 | 24.958 | 0 | -146,568 | ||
| 2024-05-30 | 2024-05-28 | 25.260 | 146,568 | +146,568 | 0.01% | 3,702,239 |
| 2024-05-28 | 2024-05-24 | 24.857 | 0 | -378,594 | ||
| 2024-05-27 | 2024-05-23 | 25.161 | 378,594 | +378,594 | 0.03% | 9,525,630 |
| 2024-03-18 | 2024-03-14 | 23.140 | 0 | -4,948 | ||
| 2024-03-15 | 2024-03-13 | 23.342 | 4,948 | +4,948 | 0.00% | 115,495 |
| 2024-03-05 | 2024-03-01 | 20.189 | 0 | -9,402 | ||
| 2024-03-04 | 2024-02-29 | 19.664 | 9,402 | +9,402 | 0.00% | 184,877 |
| 2024-02-27 | 2024-02-23 | 19.280 | 0 | -29,689 | ||
| 2024-02-23 | 2024-02-21 | 19.037 | 29,689 | +29,689 | 0.00% | 565,193 |
| 2024-02-21 | 2024-02-19 | 18.673 | 0 | -53,441 | ||
| 2024-02-20 | 2024-02-16 | 18.471 | 53,441 | +53,441 | 0.00% | 987,123 |
| 2023-12-29 | 2023-12-27 | 22.180 | 0 | -3,959 | ||
| 2023-12-28 | 2023-12-22 | 22.685 | 3,959 | +3,959 | 0.00% | 89,810 |
| 2023-10-31 | 2023-10-27 | 13.884 | 0 | -304,811 | ||
| 2023-10-30 | 2023-10-26 | 13.763 | 304,811 | +304,811 | 0.03% | 4,194,965 |
| 2023-10-17 | 2023-10-13 | 14.167 | 0 | -201,888 | ||
| 2023-10-16 | 2023-10-12 | 14.328 | 201,888 | +201,888 | 0.02% | 2,892,726 |
| 2023-10-04 | 2023-09-29 | 13.540 | 0 | -10,886 | ||
| 2023-10-03 | 2023-09-28 | 13.379 | 10,886 | +10,886 | 0.00% | 145,639 |
| 2023-09-05 | 2023-08-31 | 15.359 | 0 | -21,772 | ||
| 2023-09-04 | 2023-08-30 | 15.804 | 21,772 | +21,772 | 0.00% | 344,077 |
| 2023-08-14 | 2023-08-10 | 17.178 | 0 | -102,923 | ||
| 2023-08-11 | 2023-08-09 | 17.501 | 102,923 | +102,923 | 0.01% | 1,801,279 |
| 2023-08-02 | 2023-07-31 | 17.966 | 0 | -102,923 | ||
| 2023-08-01 | 2023-07-28 | 17.926 | 102,923 | +102,923 | 0.01% | 1,844,959 |
| 2023-07-25 | 2023-07-21 | 17.683 | 0 | -43,050 | ||
| 2023-07-24 | 2023-07-20 | 17.966 | 43,050 | +43,050 | 0.00% | 773,438 |
| 2023-07-19 | 2023-07-14 | 19.017 | 0 | -5,443 | ||
| 2023-07-18 | 2023-07-13 | 18.916 | 5,443 | +5,443 | 0.00% | 102,959 |
| 2023-06-30 | 2023-06-28 | 18.694 | 0 | -274,132 | ||
| 2023-06-29 | 2023-06-27 | 18.148 | 274,132 | +274,132 | 0.02% | 4,974,927 |
| 2023-05-04 | 2023-05-02 | 16.916 | 0 | -96,285 | ||
| 2023-05-03 | 2023-04-28 | 16.794 | 96,285 | +96,285 | 0.01% | 1,617,001 |
| 2023-03-14 | 2023-03-10 | 17.364 | 0 | -27,300 | ||
| 2023-03-13 | 2023-03-09 | 17.852 | 27,300 | +27,300 | 0.00% | 487,371 |
| 2023-03-07 | 2023-03-03 | 18.768 | 0 | -10,807 | ||
| 2023-03-06 | 2023-03-02 | 18.606 | 10,807 | +10,807 | 0.00% | 201,071 |
| 2023-02-23 | 2023-02-21 | 18.504 | 0 | -6,386 | ||
| 2023-02-22 | 2023-02-20 | 18.707 | 6,386 | +6,386 | 0.00% | 119,465 |
| 2023-02-06 | 2023-02-02 | 21.730 | 0 | -1,195,702 | ||
| 2023-02-03 | 2023-02-01 | 21.781 | 1,195,702 | +1,186,860 | 0.10% | 26,043,805 |
| 2023-02-02 | 2023-01-31 | 21.170 | 8,842 | +8,842 | 0.00% | 187,190 |
| 2023-01-26 | 2023-01-19 | 20.916 | 0 | -216,150 | ||
| 2023-01-20 | 2023-01-18 | 21.120 | 216,150 | +216,150 | 0.02% | 4,565,003 |
| 2023-01-16 | 2023-01-12 | 17.832 | 0 | -24,071 | ||
| 2023-01-13 | 2023-01-11 | 18.076 | 24,071 | +24,071 | 0.00% | 435,116 |
| 2023-01-09 | 2023-01-05 | 16.814 | 0 | -491 | ||
| 2023-01-06 | 2023-01-04 | 18.321 | 491 | +491 | 0.00% | 8,995 |
| 2022-12-08 | 2022-12-06 | 18.728 | 0 | -80,977 | ||
| 2022-12-07 | 2022-12-05 | 18.585 | 80,977 | +25,386 | 0.01% | 1,504,978 |
| 2022-12-06 | 2022-12-02 | 18.402 | 55,591 | +55,591 | 0.00% | 1,022,988 |
| 2022-11-25 | 2022-11-23 | 16.936 | 0 | -2,947 | ||
| 2022-11-24 | 2022-11-22 | 17.160 | 2,947 | +2,947 | 0.00% | 50,571 |
| 2022-11-09 | 2022-11-07 | 16.896 | 0 | -25,545 | ||
| 2022-11-08 | 2022-11-04 | 16.814 | 25,545 | +25,545 | 0.00% | 429,520 |
| 2022-11-01 | 2022-10-28 | 13.028 | 0 | -20,632 | ||
| 2022-10-31 | 2022-10-27 | 13.679 | 20,632 | +20,632 | 0.00% | 282,233 |
| 2022-10-25 | 2022-10-21 | 12.865 | 0 | -11,790 | ||
| 2022-10-24 | 2022-10-20 | 12.763 | 11,790 | +11,790 | 0.00% | 150,480 |
| 2022-10-19 | 2022-10-17 | 11.929 | 0 | -9,825 | ||
| 2022-10-18 | 2022-10-14 | 11.664 | 9,825 | +9,825 | 0.00% | 114,600 |
| 2022-09-02 | 2022-08-31 | 14.880 | 0 | -602,272 | ||
| 2022-09-01 | 2022-08-30 | 14.880 | 602,272 | +602,272 | 0.05% | 8,962,058 |
| 2022-08-31 | 2022-08-29 | 14.677 | 0 | -17,685 | ||
| 2022-08-30 | 2022-08-26 | 14.982 | 17,685 | +17,685 | 0.00% | 264,960 |
| 2022-08-12 | 2022-08-10 | 14.840 | 0 | -52,072 | ||
| 2022-08-11 | 2022-08-09 | 15.349 | 52,072 | +52,072 | 0.00% | 799,233 |
| 2022-08-10 | 2022-08-08 | 15.430 | 0 | -947,129 | ||
| 2022-08-09 | 2022-08-05 | 15.471 | 947,129 | +947,129 | 0.08% | 14,652,794 |
| 2022-05-23 | 2022-05-19 | 16.814 | 0 | -2,456 | ||
| 2022-05-20 | 2022-05-18 | 17.221 | 2,456 | +2,456 | 0.00% | 42,296 |
| 2022-05-04 | 2022-04-29 | 18.830 | 0 | -31,747 | ||
| 2022-04-29 | 2022-04-27 | 17.140 | 31,747 | +31,747 | 0.00% | 544,142 |
| 2022-03-16 | 2022-03-14 | 17.527 | 0 | -293,767 | ||
| 2022-03-15 | 2022-03-11 | 19.257 | 293,767 | +293,767 | 0.02% | 5,657,074 |
| 2022-02-18 | 2022-02-16 | 24.122 | 0 | -10,316 | ||
| 2022-02-17 | 2022-02-15 | 23.613 | 10,316 | +10,316 | 0.00% | 243,594 |
| 2022-02-07 | 2022-01-31 | 23.969 | 0 | -6,386 | ||
| 2022-02-04 | 2022-01-27 | 23.817 | 6,386 | +6,386 | 0.00% | 152,094 |
| 2022-01-27 | 2022-01-25 | 24.936 | 0 | -38,317 | ||
| 2022-01-25 | 2022-01-21 | 26.819 | 38,317 | +38,317 | 0.00% | 1,027,637 |
| 2022-01-06 | 2022-01-04 | 33.435 | 0 | -491 | ||
| 2022-01-04 | 2021-12-31 | 31.349 | 491 | +491 | 0.00% | 15,392 |
| 2021-12-21 | 2021-12-17 | 31.807 | 0 | -6,386 | ||
| 2021-12-20 | 2021-12-16 | 32.316 | 6,386 | +6,386 | 0.00% | 206,367 |
| 2021-12-06 | 2021-12-02 | 33.639 | 0 | -1,474 | ||
| 2021-12-02 | 2021-11-30 | 34.606 | 1,474 | +1,474 | 0.00% | 51,009 |
| 2021-11-12 | 2021-11-10 | 32.366 | 0 | -55,511 | ||
| 2021-11-11 | 2021-11-09 | 32.570 | 55,511 | +55,511 | 0.00% | 1,807,993 |
| 2021-10-25 | 2021-10-21 | 33.690 | 0 | -982 | ||
| 2021-10-22 | 2021-10-20 | 33.893 | 982 | +982 | 0.00% | 33,283 |
| 2021-10-20 | 2021-10-18 | 33.181 | 0 | -239,730 | ||
| 2021-10-19 | 2021-10-15 | 32.875 | 239,730 | +239,730 | 0.02% | 7,881,205 |
| 2021-09-28 | 2021-09-24 | 38.779 | 0 | -87,934 | ||
| 2021-09-27 | 2021-09-23 | 39.237 | 87,934 | +87,934 | 0.01% | 3,450,237 |
| 2021-07-19 | 2021-07-15 | 53.892 | 0 | -4,889 | ||
| 2021-07-16 | 2021-07-14 | 53.943 | 4,889 | +4,889 | 0.00% | 263,727 |
| 2021-07-13 | 2021-07-09 | 54.403 | 0 | -9,779 | ||
| 2021-07-12 | 2021-07-08 | 53.994 | 9,779 | +9,779 | 0.00% | 528,007 |
| 2021-06-21 | 2021-06-17 | 58.187 | 0 | -102,678 | ||
| 2021-06-18 | 2021-06-16 | 54.863 | 102,678 | +102,678 | 0.01% | 5,633,244 |
| 2021-06-01 | 2021-05-28 | 48.216 | 0 | -46,740 | ||
| 2021-05-31 | 2021-05-27 | 49.140 | 46,740 | +46,740 | 0.00% | 2,296,816 |
| 2021-05-04 | 2021-04-30 | 44.416 | 0 | -16,067 | ||
| 2021-05-03 | 2021-04-29 | 45.186 | 16,067 | +16,067 | 0.00% | 726,011 |
| 2021-03-30 | 2021-03-26 | 39.435 | 0 | -4,382 | ||
| 2021-03-29 | 2021-03-25 | 40.719 | 4,382 | +4,382 | 0.00% | 178,431 |
| 2021-03-24 | 2021-03-22 | 43.851 | 0 | -4,382 | ||
| 2021-03-23 | 2021-03-19 | 43.646 | 4,382 | +4,382 | 0.00% | 191,257 |
| 2021-03-18 | 2021-03-16 | 44.005 | 0 | -4,382 | ||
| 2021-03-17 | 2021-03-15 | 44.159 | 4,382 | +4,382 | 0.00% | 193,507 |
| 2021-03-11 | 2021-03-09 | 42.054 | 0 | -4,869 | ||
| 2021-03-10 | 2021-03-08 | 42.516 | 4,869 | +4,869 | 0.00% | 207,012 |
| 2021-03-04 | 2021-03-02 | 43.954 | 0 | -6,329 | ||
| 2021-03-03 | 2021-03-01 | 43.543 | 6,329 | +6,329 | 0.00% | 275,586 |
| 2021-02-25 | 2021-02-23 | 44.878 | 0 | -5,842 | ||
| 2021-02-24 | 2021-02-22 | 45.084 | 5,842 | +5,842 | 0.00% | 263,379 |
| 2021-02-23 | 2021-02-19 | 47.292 | 0 | -102,243 | ||
| 2021-02-22 | 2021-02-18 | 46.624 | 102,243 | +102,243 | 0.01% | 4,766,999 |
| 2021-01-20 | 2021-01-18 | 46.624 | 0 | -167,484 | ||
| 2021-01-19 | 2021-01-15 | 44.724 | 167,484 | +167,484 | 0.01% | 7,490,608 |
| 2020-12-07 | 2020-12-03 | 45.032 | 0 | -25,804 | ||
| 2020-12-04 | 2020-12-02 | 44.776 | 25,804 | +25,804 | 0.00% | 1,155,391 |
| 2020-11-16 | 2020-11-12 | 45.238 | 0 | -2,921 | ||
| 2020-11-13 | 2020-11-11 | 44.981 | 2,921 | +2,921 | 0.00% | 131,390 |
| 2020-11-06 | 2020-11-04 | 43.851 | 0 | -974 | ||
| 2020-11-05 | 2020-11-03 | 43.492 | 974 | +974 | 0.00% | 42,361 |
| 2020-10-16 | 2020-10-14 | 45.135 | 0 | -1,947,486 | ||
| 2020-10-15 | 2020-10-12 | 45.649 | 1,947,486 | -283,470 | 0.17% | 88,899,988 |
| 2020-10-14 | 2020-10-09 | 45.854 | 2,230,956 | +1,569,784 | 0.19% | 102,298,216 |
| 2020-10-12 | 2020-10-08 | 47.138 | 661,172 | +661,172 | 0.06% | 31,166,119 |
| 2020-10-09 | 2020-10-07 | 46.162 | 0 | -18,988 | ||
| 2020-10-08 | 2020-10-06 | 44.673 | 18,988 | +18,988 | 0.00% | 848,250 |
| 2020-09-25 | 2020-09-23 | 44.724 | 0 | -14,606 | ||
| 2020-09-24 | 2020-09-22 | 44.673 | 14,606 | +14,606 | 0.00% | 652,493 |
| 2020-09-21 | 2020-09-17 | 46.984 | 0 | -12,094 | ||
| 2020-09-18 | 2020-09-16 | 47.805 | 12,094 | +12,094 | 0.00% | 578,156 |
| 2020-09-04 | 2020-09-02 | 51.252 | 0 | -24,778 | ||
| 2020-09-03 | 2020-09-01 | 50.737 | 24,778 | +24,778 | 0.00% | 1,257,169 |
| 2020-08-28 | 2020-08-26 | 49.399 | 0 | -3,401 | ||
| 2020-08-27 | 2020-08-25 | 50.531 | 3,401 | +3,401 | 0.00% | 171,858 |
| 2020-08-07 | 2020-08-05 | 64.785 | 0 | -5,830 | ||
| 2020-08-06 | 2020-08-04 | 63.808 | 5,830 | +5,830 | 0.00% | 371,998 |
| 2020-08-03 | 2020-07-30 | 61.286 | 0 | -6,802 | ||
| 2020-07-31 | 2020-07-29 | 60.411 | 6,802 | +6,802 | 0.00% | 410,918 |
| 2020-07-27 | 2020-07-23 | 61.595 | 0 | -972 | ||
| 2020-07-24 | 2020-07-22 | 54.545 | 972 | -15,546 | 0.00% | 53,018 |
| 2020-07-23 | 2020-07-21 | 58.662 | 16,518 | +16,518 | 0.00% | 968,976 |
| 2020-07-17 | 2020-07-15 | 57.015 | 0 | -3,401 | ||
| 2020-07-16 | 2020-07-14 | 60.566 | 3,401 | +3,401 | 0.00% | 205,984 |
| 2020-07-13 | 2020-07-09 | 63.139 | 0 | -140,407 | ||
| 2020-07-10 | 2020-07-08 | 61.029 | 140,407 | +138,464 | 0.01% | 8,568,880 |
| 2020-07-09 | 2020-07-07 | 58.507 | 1,943 | +1,943 | 0.00% | 113,680 |
| 2020-07-06 | 2020-07-02 | 50.531 | 0 | -11,660 | ||
| 2020-07-03 | 2020-06-30 | 48.936 | 11,660 | +11,660 | 0.00% | 570,597 |
| 2020-06-23 | 2020-06-19 | 47.804 | 0 | -61,215 | ||
| 2020-06-22 | 2020-06-18 | 44.871 | 61,215 | +61,215 | 0.01% | 2,746,787 |
| 2020-06-19 | 2020-06-17 | 43.996 | 0 | -1,458 | ||
| 2020-06-18 | 2020-06-16 | 44.408 | 1,458 | +1,458 | 0.00% | 64,747 |
| 2020-05-26 | 2020-05-22 | 41.012 | 0 | -972 | ||
| 2020-05-22 | 2020-05-20 | 45.128 | 972 | +486 | 0.00% | 43,865 |
| 2020-05-21 | 2020-05-19 | 42.247 | 486 | +486 | 0.00% | 20,532 |
| 2020-05-15 | 2020-05-13 | 40.909 | 0 | -486 | ||
| 2020-05-14 | 2020-05-12 | 41.218 | 486 | +486 | 0.00% | 20,032 |
| 2020-05-06 | 2020-05-04 | 36.895 | 0 | -1,380 | ||
| 2020-05-05 | 2020-04-29 | 39.056 | 1,380 | +1,380 | 0.00% | 53,898 |
| 2020-04-29 | 2020-04-27 | 38.079 | 0 | -972 | ||
| 2020-04-28 | 2020-04-24 | 38.542 | 972 | +972 | 0.00% | 37,463 |
| 2020-04-15 | 2020-04-09 | 41.629 | 0 | -2,429 | ||
| 2020-04-14 | 2020-04-08 | 43.430 | 2,429 | +2,429 | 0.00% | 105,492 |
| 2020-04-09 | 2020-04-07 | 44.357 | 0 | -486 | ||
| 2020-04-08 | 2020-04-06 | 42.967 | 486 | +486 | 0.00% | 20,882 |
| 2020-04-01 | 2020-03-30 | 40.240 | 0 | -1,943 | ||
| 2020-03-30 | 2020-03-26 | 43.379 | 1,943 | +1,457 | 0.00% | 84,285 |
| 2020-03-27 | 2020-03-25 | 41.372 | 486 | +486 | 0.00% | 20,107 |
| 2020-03-19 | 2020-03-17 | 41.578 | 0 | -5,830 | ||
| 2020-03-18 | 2020-03-16 | 41.629 | 5,830 | +5,830 | 0.00% | 242,699 |
| 2020-03-09 | 2020-03-05 | 54.648 | 0 | -145,751 | ||
| 2020-03-05 | 2020-03-03 | 53.001 | 145,751 | +145,751 | 0.01% | 7,725,016 |
| 2020-02-24 | 2020-02-20 | 58.816 | 0 | -21,863 | ||
| 2020-02-21 | 2020-02-19 | 58.456 | 21,863 | +21,863 | 0.00% | 1,278,023 |
| 2020-02-10 | 2020-02-06 | 60.772 | 0 | -486 | ||
| 2020-02-07 | 2020-02-05 | 59.640 | 486 | +486 | 0.00% | 28,985 |
| 2020-02-06 | 2020-02-04 | 59.073 | 0 | -10,203 | ||
| 2020-02-05 | 2020-02-03 | 58.713 | 10,203 | +10,203 | 0.00% | 599,051 |
| 2020-01-09 | 2020-01-07 | 66.175 | 0 | -410 | ||
| 2020-01-08 | 2020-01-06 | 66.278 | 410 | +410 | 0.00% | 27,174 |
| 2020-01-07 | 2020-01-03 | 68.645 | 0 | -486 | ||
| 2020-01-06 | 2020-01-02 | 72.041 | 486 | +486 | 0.00% | 35,012 |
| 2019-12-17 | 2019-12-13 | 68.079 | 0 | -34,008 | ||
| 2019-12-16 | 2019-12-12 | 67.615 | 34,008 | +34,008 | 0.00% | 2,299,466 |
| 2019-12-06 | 2019-12-04 | 54.802 | 0 | -5,344 | ||
| 2019-12-05 | 2019-12-03 | 56.912 | 5,344 | +5,344 | 0.00% | 304,139 |
| 2019-12-02 | 2019-11-28 | 57.838 | 0 | -27,693 | ||
| 2019-11-29 | 2019-11-27 | 56.398 | 27,693 | +27,693 | 0.00% | 1,561,821 |
| 2019-11-28 | 2019-11-26 | 55.214 | 0 | -50,527 | ||
| 2019-11-27 | 2019-11-25 | 58.044 | 50,527 | +50,527 | 0.00% | 2,932,805 |
| 2019-11-21 | 2019-11-19 | 58.147 | 0 | -9,717 | ||
| 2019-11-20 | 2019-11-18 | 54.802 | 9,717 | +9,717 | 0.00% | 532,516 |
| 2019-11-04 | 2019-10-31 | 52.487 | 0 | -12,632 | ||
| 2019-11-01 | 2019-10-30 | 50.737 | 12,632 | +12,632 | 0.00% | 640,914 |
| 2019-10-24 | 2019-10-22 | 50.120 | 0 | -3,887 | ||
| 2019-10-23 | 2019-10-21 | 47.393 | 3,887 | +3,887 | 0.00% | 184,215 |
| 2019-09-20 | 2019-09-18 | 45.694 | 0 | -427 | ||
| 2019-09-19 | 2019-09-17 | 41.475 | 427 | +427 | 0.00% | 17,710 |
| 2019-08-15 | 2019-08-13 | 36.910 | 0 | -192 | ||
| 2019-08-14 | 2019-08-12 | 37.638 | 192 | +192 | 0.00% | 7,226 |
| 2019-06-24 | 2019-06-20 | 46.631 | 0 | -1,806 | ||
| 2019-06-21 | 2019-06-19 | 46.007 | 1,806 | +1,806 | 0.00% | 83,089 |
| 2019-06-18 | 2019-06-14 | 43.720 | 0 | -20,313 | ||
| 2019-06-17 | 2019-06-13 | 44.396 | 20,313 | +20,313 | 0.00% | 901,808 |
| 2019-05-30 | 2019-05-28 | 45.270 | 0 | -13,597 | ||
| 2019-05-29 | 2019-05-27 | 45.110 | 13,597 | +13,597 | 0.00% | 613,364 |
| 2019-05-28 | 2019-05-24 | 44.790 | 0 | -45,010 | ||
| 2019-05-24 | 2019-05-22 | 46.976 | 45,010 | +45,010 | 0.00% | 2,114,412 |
| 2019-05-20 | 2019-05-16 | 47.616 | 0 | -469 | ||
| 2019-05-17 | 2019-05-15 | 49.056 | 469 | -1,406 | 0.00% | 23,007 |
| 2019-05-16 | 2019-05-14 | 48.416 | 1,875 | +1,875 | 0.00% | 90,780 |
| 2019-04-15 | 2019-04-11 | 55.988 | 0 | -59,544 | ||
| 2019-04-12 | 2019-04-10 | 57.374 | 59,544 | +59,544 | 0.01% | 3,416,292 |
| 2019-03-28 | 2019-03-26 | 50.282 | 0 | -2,344 | ||
| 2019-03-27 | 2019-03-25 | 51.829 | 2,344 | +2,344 | 0.00% | 121,487 |
| 2019-03-19 | 2019-03-15 | 48.523 | 0 | -2,344 | ||
| 2019-03-18 | 2019-03-14 | 48.256 | 2,344 | +2,344 | 0.00% | 113,113 |
| 2019-03-12 | 2019-03-08 | 50.762 | 0 | -11,252 | ||
| 2019-03-08 | 2019-03-06 | 54.815 | 11,252 | +11,252 | 0.00% | 616,776 |
| 2019-03-05 | 2019-03-01 | 50.229 | 0 | -169,255 | ||
| 2019-03-04 | 2019-02-28 | 49.749 | 169,255 | +169,255 | 0.01% | 8,420,306 |
| 2019-01-30 | 2019-01-28 | 50.922 | 0 | -24,380 | ||
| 2019-01-29 | 2019-01-25 | 51.615 | 24,380 | +24,380 | 0.00% | 1,258,386 |
| 2019-01-07 | 2019-01-03 | 43.777 | 0 | -227,862 | ||
| 2019-01-04 | 2019-01-02 | 46.283 | 227,862 | +165,036 | 0.02% | 10,546,208 |
| 2019-01-03 | 2018-12-31 | 48.470 | 62,826 | +62,826 | 0.01% | 3,045,145 |
| 2018-12-27 | 2018-12-20 | 48.416 | 0 | -469 | ||
| 2018-12-21 | 2018-12-19 | 49.269 | 469 | -15,472 | 0.00% | 23,107 |
| 2018-12-20 | 2018-12-18 | 51.242 | 15,941 | +15,941 | 0.00% | 816,853 |
| 2018-12-04 | 2018-11-30 | 59.134 | 0 | -138,512 | ||
| 2018-12-03 | 2018-11-29 | 58.547 | 138,512 | -72,002 | 0.01% | 8,109,507 |
| 2018-11-30 | 2018-11-28 | 60.147 | 210,514 | +210,514 | 0.02% | 12,661,781 |
| 2018-11-06 | 2018-11-02 | 71.558 | 0 | -937,703 | ||
| 2018-11-05 | 2018-11-01 | 68.625 | 937,703 | +937,703 | 0.08% | 64,350,001 |
| 2018-11-01 | 2018-10-30 | 60.734 | 0 | -5,626 | ||
| 2018-10-31 | 2018-10-29 | 61.747 | 5,626 | +5,626 | 0.00% | 347,387 |
| 2018-10-19 | 2018-10-16 | 70.651 | 0 | -377,894 | ||
| 2018-10-18 | 2018-10-15 | 70.918 | 377,894 | +377,894 | 0.03% | 26,799,479 |
| 2018-09-21 | 2018-09-19 | 84.568 | 0 | -2,813 | ||
| 2018-09-20 | 2018-09-18 | 82.702 | 2,813 | -8,908 | 0.00% | 232,641 |
| 2018-09-19 | 2018-09-17 | 82.702 | 11,721 | -185,197 | 0.00% | 969,351 |
| 2018-09-17 | 2018-09-13 | 83.289 | 196,918 | +196,918 | 0.02% | 16,401,031 |
| 2018-09-14 | 2018-09-12 | 83.022 | 0 | -106,804 | ||
| 2018-09-13 | 2018-09-11 | 82.435 | 106,804 | +106,804 | 0.01% | 8,804,440 |
| 2018-08-15 | 2018-08-13 | 98.952 | 0 | -4,200 | ||
| 2018-08-14 | 2018-08-10 | 101.684 | 4,200 | +4,200 | 0.00% | 427,073 |
| 2018-08-06 | 2018-08-02 | 101.202 | 0 | -3,266 | ||
| 2018-08-03 | 2018-08-01 | 104.845 | 3,266 | +3,266 | 0.00% | 342,424 |
| 2018-07-04 | 2018-06-29 | 118.399 | 0 | -16,799 | ||
| 2018-07-03 | 2018-06-28 | 111.220 | 16,799 | +16,799 | 0.00% | 1,868,391 |
| 2018-06-28 | 2018-06-26 | 117.328 | 0 | -273,452 | ||
| 2018-06-27 | 2018-06-25 | 121.721 | 273,452 | +270,186 | 0.02% | 33,284,829 |
| 2018-06-26 | 2018-06-22 | 124.078 | 3,266 | +1,399 | 0.00% | 405,239 |
| 2018-06-25 | 2018-06-21 | 123.650 | 1,867 | +1,867 | 0.00% | 230,854 |
| 2018-06-04 | 2018-05-31 | 128.195 | 0 | -7,831 | ||
| 2018-06-01 | 2018-05-30 | 127.652 | 7,831 | +7,831 | 0.00% | 999,644 |
| 2018-05-18 | 2018-05-16 | 122.442 | 0 | -4,602 | ||
| 2018-05-17 | 2018-05-15 | 119.511 | 4,602 | +4,602 | 0.00% | 549,990 |
| 2018-04-23 | 2018-04-19 | 141.980 | 0 | -4,146 | ||
| 2018-04-20 | 2018-04-18 | 142.740 | 4,146 | +4,146 | 0.00% | 591,801 |
| 2018-04-17 | 2018-04-13 | 155.766 | 0 | -4,146 | ||
| 2018-04-16 | 2018-04-12 | 156.417 | 4,146 | +4,146 | 0.00% | 648,506 |
| 2018-04-03 | 2018-03-28 | 154.246 | 0 | -9,213 | ||
| 2018-03-29 | 2018-03-27 | 164.667 | 9,213 | +9,213 | 0.00% | 1,517,076 |
| 2018-03-28 | 2018-03-26 | 157.286 | 0 | -461 | ||
| 2018-03-27 | 2018-03-23 | 158.045 | 461 | +461 | 0.00% | 72,859 |
| 2018-03-15 | 2018-03-13 | 173.568 | 0 | -464 | ||
| 2018-03-14 | 2018-03-12 | 174.328 | 464 | +464 | 0.00% | 80,888 |
| 2018-02-26 | 2018-02-22 | 168.466 | 0 | -649 | ||
| 2018-02-23 | 2018-02-21 | 171.288 | 649 | +649 | 0.00% | 111,166 |
| 2018-02-02 | 2018-01-31 | 141.980 | 0 | -2,764 | ||
| 2018-02-01 | 2018-01-30 | 139.809 | 2,764 | +2,764 | 0.00% | 386,433 |
| 2018-01-29 | 2018-01-25 | 144.694 | 0 | -461 | ||
| 2018-01-26 | 2018-01-24 | 146.539 | 461 | +461 | 0.00% | 67,555 |
| 2017-12-27 | 2017-12-21 | 154.681 | 0 | -1,843 | ||
| 2017-12-22 | 2017-12-20 | 151.533 | 1,843 | +1,843 | 0.00% | 279,275 |
| 2017-12-20 | 2017-12-18 | 148.819 | 0 | -3,224 | ||
| 2017-12-19 | 2017-12-15 | 151.316 | 3,224 | +3,224 | 0.00% | 487,841 |
| 2017-12-01 | 2017-11-29 | 180.841 | 0 | -921 | ||
| 2017-11-30 | 2017-11-28 | 186.919 | 921 | +921 | 0.00% | 172,153 |
| 2017-11-29 | 2017-11-27 | 179.212 | 0 | -461 | ||
| 2017-11-28 | 2017-11-24 | 184.314 | 461 | +461 | 0.00% | 84,969 |
| 2017-11-27 | 2017-11-23 | 183.988 | 0 | -3,224 | ||
| 2017-11-24 | 2017-11-22 | 192.129 | 3,224 | +3,224 | 0.00% | 619,425 |
| 2017-11-16 | 2017-11-14 | 190.067 | 0 | -28,559 | ||
| 2017-11-15 | 2017-11-13 | 194.518 | 28,559 | +28,559 | 0.00% | 5,555,226 |
| 2017-11-08 | 2017-11-06 | 166.838 | 0 | -11,516 | ||
| 2017-11-07 | 2017-11-03 | 151.641 | 11,516 | +11,516 | 0.00% | 1,746,300 |
| 2017-10-27 | 2017-10-25 | 147.299 | 0 | -3,224 | ||
| 2017-10-26 | 2017-10-24 | 148.493 | 3,224 | +3,224 | 0.00% | 478,742 |
| 2017-10-24 | 2017-10-20 | 152.075 | 0 | -3,224 | ||
| 2017-10-23 | 2017-10-19 | 147.951 | 3,224 | -7,601 | 0.00% | 476,993 |
| 2017-10-20 | 2017-10-18 | 152.292 | 10,825 | +10,825 | 0.00% | 1,648,566 |
| 2017-10-19 | 2017-10-17 | 158.914 | 0 | -5,988 | ||
| 2017-10-18 | 2017-10-16 | 154.898 | 5,988 | +5,988 | 0.00% | 927,527 |
| 2017-10-03 | 2017-09-28 | 142.415 | 0 | -40,075 | ||
| 2017-09-29 | 2017-09-27 | 144.368 | 40,075 | +40,075 | 0.00% | 5,785,566 |
| 2017-09-20 | 2017-09-18 | 156.092 | 0 | -921 | ||
| 2017-09-19 | 2017-09-15 | 149.362 | 921 | +921 | 0.00% | 137,562 |
| 2017-09-18 | 2017-09-14 | 154.138 | 0 | -3,685 | ||
| 2017-09-15 | 2017-09-13 | 153.378 | 3,685 | +3,685 | 0.00% | 565,198 |
| 2017-08-14 | 2017-08-10 | 120.725 | 0 | -104,263 | ||
| 2017-08-11 | 2017-08-09 | 121.052 | 104,263 | +104,263 | 0.01% | 12,621,236 |
| 2017-07-27 | 2017-07-25 | 115.936 | 0 | -8,727 | ||
| 2017-07-26 | 2017-07-24 | 114.303 | 8,727 | +8,727 | 0.00% | 997,519 |
| 2017-07-21 | 2017-07-19 | 127.148 | 0 | -13,320 | ||
| 2017-07-20 | 2017-07-18 | 126.059 | 13,320 | +13,320 | 0.00% | 1,679,112 |
| 2017-07-06 | 2017-07-04 | 103.961 | 0 | -105 | ||
| 2017-07-05 | 2017-07-03 | 106.465 | 105 | +105 | 0.00% | 11,179 |
| 2017-06-12 | 2017-06-08 | 104.777 | 0 | -919 | ||
| 2017-06-09 | 2017-06-07 | 100.750 | 919 | +919 | 0.00% | 92,589 |
| 2017-05-09 | 2017-05-05 | 118.264 | 0 | -906 | ||
| 2017-05-08 | 2017-05-04 | 121.356 | 906 | +906 | 0.00% | 109,948 |
| 2017-05-05 | 2017-05-02 | 125.221 | 0 | -16,301 | ||
| 2017-05-04 | 2017-04-28 | 126.104 | 16,301 | -113,653 | 0.00% | 2,055,620 |
| 2017-05-02 | 2017-04-27 | 119.699 | 129,954 | +125,879 | 0.01% | 15,555,409 |
| 2017-04-28 | 2017-04-26 | 117.712 | 4,075 | +4,075 | 0.00% | 479,675 |
| 2017-04-21 | 2017-04-19 | 110.755 | 0 | -906 | ||
| 2017-04-20 | 2017-04-18 | 105.399 | 906 | +906 | 0.00% | 95,492 |
| 2017-04-03 | 2017-03-30 | 103.467 | 0 | -906 | ||
| 2017-03-31 | 2017-03-29 | 102.694 | 906 | +906 | 0.00% | 93,041 |
| 2017-03-27 | 2017-03-23 | 105.179 | 0 | -12,678 | ||
| 2017-03-24 | 2017-03-22 | 95.517 | 12,678 | +12,678 | 0.00% | 1,210,959 |
| 2017-03-09 | 2017-03-07 | 91.652 | 0 | -1,811 | ||
| 2017-03-08 | 2017-03-06 | 94.191 | 1,811 | +1,811 | 0.00% | 170,581 |
| 2017-03-01 | 2017-02-27 | 92.922 | 0 | -17,659 | ||
| 2017-02-28 | 2017-02-24 | 91.431 | 17,659 | +17,659 | 0.00% | 1,614,578 |
| 2017-02-21 | 2017-02-17 | 96.345 | 0 | -13,131 | ||
| 2017-02-20 | 2017-02-16 | 96.455 | 13,131 | +13,131 | 0.00% | 1,266,553 |
| 2017-01-18 | 2017-01-16 | 83.646 | 0 | -7,245 | ||
| 2017-01-17 | 2017-01-13 | 82.818 | 7,245 | +7,245 | 0.00% | 600,015 |
| 2017-01-13 | 2017-01-11 | 82.873 | 0 | -15,395 | ||
| 2017-01-12 | 2017-01-10 | 82.818 | 15,395 | +15,395 | 0.00% | 1,274,980 |
| 2016-12-28 | 2016-12-22 | 74.536 | 0 | -10,414 | ||
| 2016-12-23 | 2016-12-21 | 75.530 | 10,414 | +10,414 | 0.00% | 786,568 |
| 2016-12-20 | 2016-12-16 | 75.806 | 0 | -4,981 | ||
| 2016-12-19 | 2016-12-15 | 75.475 | 4,981 | +4,981 | 0.00% | 375,939 |
| 2016-11-30 | 2016-11-28 | 77.186 | 0 | -9,056 | ||
| 2016-11-29 | 2016-11-25 | 77.849 | 9,056 | +9,056 | 0.00% | 704,998 |
| 2016-11-28 | 2016-11-24 | 78.622 | 0 | -18,112 | ||
| 2016-11-25 | 2016-11-23 | 80.112 | 18,112 | +18,112 | 0.00% | 1,450,996 |
| 2016-11-22 | 2016-11-18 | 81.548 | 0 | -453 | ||
| 2016-11-21 | 2016-11-17 | 79.560 | 453 | +453 | 0.00% | 36,041 |
| 2016-11-17 | 2016-11-15 | 75.309 | 0 | -453 | ||
| 2016-11-16 | 2016-11-14 | 75.972 | 453 | -6,339 | 0.00% | 34,415 |
| 2016-11-15 | 2016-11-11 | 76.027 | 6,792 | +6,792 | 0.00% | 516,374 |
| 2016-10-06 | 2016-10-04 | 87.511 | 0 | -453 | ||
| 2016-10-05 | 2016-10-03 | 88.284 | 453 | +453 | 0.00% | 39,993 |
| 2016-09-13 | 2016-09-09 | 95.627 | 0 | -22,640 | ||
| 2016-09-12 | 2016-09-08 | 99.602 | 22,640 | +22,640 | 0.00% | 2,254,994 |
| 2016-09-09 | 2016-09-07 | 97.064 | 0 | -342,318 | ||
| 2016-09-08 | 2016-09-06 | 97.507 | 342,318 | +342,318 | 0.03% | 33,378,343 |
| 2016-07-14 | 2016-07-12 | 74.238 | 0 | -7,220 | ||
| 2016-07-13 | 2016-07-11 | 72.576 | 7,220 | +7,220 | 0.00% | 523,999 |
| 2016-06-29 | 2016-06-27 | 70.083 | 0 | -5,866 | ||
| 2016-06-28 | 2016-06-24 | 73.241 | 5,866 | +5,866 | 0.00% | 429,631 |
| 2016-06-22 | 2016-06-20 | 72.964 | 0 | -251,798 | ||
| 2016-06-21 | 2016-06-17 | 72.687 | 251,798 | +105,142 | 0.02% | 18,302,418 |
| 2016-06-17 | 2016-06-15 | 71.856 | 146,656 | +146,656 | 0.01% | 10,538,097 |
| 2016-05-06 | 2016-05-04 | 60.575 | 0 | -18,686 | ||
| 2016-05-05 | 2016-05-03 | 60.969 | 18,686 | +1,335 | 0.00% | 1,139,263 |
| 2016-05-03 | 2016-04-28 | 61.250 | 17,351 | +17,351 | 0.00% | 1,062,745 |
| 2016-04-28 | 2016-04-26 | 61.868 | 0 | -68,070 | ||
| 2016-04-25 | 2016-04-21 | 62.036 | 68,070 | +68,070 | 0.01% | 4,222,823 |
| 2016-04-21 | 2016-04-19 | 63.385 | 0 | -7,563 | ||
| 2016-04-20 | 2016-04-18 | 65.015 | 7,563 | +7,563 | 0.00% | 491,706 |
| 2016-04-19 | 2016-04-15 | 65.801 | 0 | -21,355 | ||
| 2016-04-14 | 2016-04-12 | 65.408 | 21,355 | -109,890 | 0.00% | 1,396,788 |
| 2016-04-13 | 2016-04-11 | 65.127 | 131,245 | +130,355 | 0.01% | 8,547,602 |
| 2016-04-12 | 2016-04-08 | 65.183 | 890 | +890 | 0.00% | 58,013 |
| 2016-03-24 | 2016-03-22 | 61.756 | 0 | -890 | ||
| 2016-03-22 | 2016-03-18 | 60.070 | 890 | +890 | 0.00% | 53,462 |
| 2016-02-04 | 2016-02-02 | 58.496 | 0 | -9,788 | ||
| 2016-02-03 | 2016-02-01 | 57.541 | 9,788 | +9,343 | 0.00% | 563,212 |
| 2016-02-02 | 2016-01-29 | 55.631 | 445 | +445 | 0.00% | 24,756 |
| 2016-01-29 | 2016-01-27 | 56.698 | 0 | -57,392 | ||
| 2016-01-28 | 2016-01-26 | 56.698 | 57,392 | +57,392 | 0.01% | 3,254,023 |
| 2016-01-12 | 2016-01-08 | 53.327 | 0 | -165,058 | ||
| 2016-01-11 | 2016-01-07 | 50.629 | 165,058 | -445 | 0.02% | 8,356,789 |
| 2016-01-08 | 2016-01-06 | 52.765 | 165,503 | +165,503 | 0.02% | 8,732,720 |
| 2016-01-04 | 2015-12-29 | 56.473 | 0 | -2,224 | ||
| 2015-12-30 | 2015-12-28 | 56.305 | 2,224 | +2,224 | 0.00% | 125,222 |
| 2015-12-09 | 2015-12-07 | 59.620 | 0 | -48,049 | ||
| 2015-12-04 | 2015-12-02 | 62.767 | 48,049 | +48,049 | 0.00% | 3,015,891 |
| 2015-12-01 | 2015-11-27 | 61.756 | 0 | -8,008 | ||
| 2015-11-30 | 2015-11-26 | 62.205 | 8,008 | +8,008 | 0.00% | 498,138 |
| 2015-11-16 | 2015-11-12 | 55.462 | 0 | -8,840 | ||
| 2015-11-13 | 2015-11-11 | 55.631 | 8,840 | +8,840 | 0.00% | 491,774 |
| 2015-11-10 | 2015-11-06 | 59.452 | 0 | -15,022 | ||
| 2015-11-09 | 2015-11-05 | 57.653 | 15,022 | +15,022 | 0.00% | 866,070 |
| 2015-10-26 | 2015-10-22 | 54.844 | 0 | -21,355 | ||
| 2015-10-23 | 2015-10-20 | 52.821 | 21,355 | +21,355 | 0.00% | 1,127,991 |
| 2015-10-22 | 2015-10-19 | 53.439 | 0 | -19,576 | ||
| 2015-10-20 | 2015-10-16 | 52.315 | 19,576 | +19,576 | 0.00% | 1,024,122 |
| 2015-10-13 | 2015-10-09 | 54.956 | 0 | -12,902 | ||
| 2015-10-09 | 2015-10-07 | 55.631 | 12,902 | +12,902 | 0.00% | 717,745 |
| 2015-09-11 | 2015-09-09 | 54.283 | 0 | -1,780 | ||
| 2015-09-10 | 2015-09-08 | 53.323 | 1,780 | -11,055 | 0.00% | 94,915 |
| 2015-09-09 | 2015-09-07 | 51.346 | 12,835 | -123,039 | 0.00% | 659,027 |
| 2015-09-08 | 2015-09-04 | 53.097 | 135,874 | +135,874 | 0.01% | 7,214,526 |
| 2015-09-04 | 2015-09-01 | 48.578 | 0 | -13,825 | ||
| 2015-09-02 | 2015-08-31 | 49.313 | 13,825 | -125,147 | 0.00% | 681,747 |
| 2015-09-01 | 2015-08-28 | 50.047 | 138,972 | -10,622 | 0.01% | 6,955,120 |
| 2015-08-31 | 2015-08-27 | 48.352 | 149,594 | +10,622 | 0.01% | 7,233,217 |
| 2015-08-28 | 2015-08-26 | 45.980 | 138,972 | +138,972 | 0.01% | 6,389,918 |
| 2015-08-20 | 2015-08-18 | 46.997 | 0 | -4,868 | ||
| 2015-08-19 | 2015-08-17 | 47.336 | 4,868 | +4,868 | 0.00% | 230,430 |
| 2015-08-17 | 2015-08-13 | 47.787 | 0 | -4,868 | ||
| 2015-08-14 | 2015-08-12 | 48.070 | 4,868 | +4,868 | 0.00% | 234,004 |
| 2015-07-20 | 2015-07-16 | 49.087 | 0 | -4,868 | ||
| 2015-07-17 | 2015-07-15 | 47.449 | 4,868 | +4,868 | 0.00% | 230,979 |
| 2015-07-07 | 2015-07-03 | 47.957 | 0 | -21,952 | ||
| 2015-07-06 | 2015-07-02 | 48.183 | 21,952 | +21,952 | 0.00% | 1,057,710 |
| 2015-05-20 | 2015-05-18 | 51.877 | 0 | -4,792 | ||
| 2015-05-19 | 2015-05-15 | 50.499 | 4,792 | +4,792 | 0.00% | 241,994 |
| 2015-05-11 | 2015-05-07 | 48.663 | 0 | -5,228 | ||
| 2015-05-08 | 2015-05-06 | 50.040 | 5,228 | +5,228 | 0.00% | 261,611 |
| 2015-03-31 | 2015-03-27 | 51.647 | 0 | -1,743 | ||
| 2015-03-30 | 2015-03-26 | 53.139 | 1,743 | +1,743 | 0.00% | 92,622 |
| 2015-02-23 | 2015-02-16 | 55.549 | 0 | -4,356 | ||
| 2015-02-17 | 2015-02-13 | 56.009 | 4,356 | -56,635 | 0.00% | 243,973 |
| 2015-02-16 | 2015-02-12 | 55.951 | 60,991 | +60,991 | 0.01% | 3,412,516 |
| 2015-02-11 | 2015-02-09 | 58.074 | 0 | -3,921 | ||
| 2015-02-10 | 2015-02-06 | 58.993 | 3,921 | +3,921 | 0.00% | 231,310 |
| 2015-01-30 | 2015-01-28 | 54.631 | 0 | -20,040 | ||
| 2015-01-29 | 2015-01-27 | 55.090 | 20,040 | +20,040 | 0.00% | 1,104,011 |
| 2014-12-23 | 2014-12-19 | 46.196 | 0 | -9,149 | ||
| 2014-12-22 | 2014-12-18 | 46.253 | 9,149 | +9,149 | 0.00% | 423,168 |
| 2014-11-27 | 2014-11-25 | 51.705 | 0 | -27,446 | ||
| 2014-11-26 | 2014-11-24 | 49.983 | 27,446 | +27,446 | 0.00% | 1,371,834 |
| 2014-10-09 | 2014-10-07 | 51.073 | 0 | -300,597 | ||
| 2014-10-03 | 2014-09-29 | 52.221 | 300,597 | +300,597 | 0.03% | 15,697,495 |
| 2014-08-20 | 2014-08-18 | 53.124 | 0 | -10,835 | ||
| 2014-08-19 | 2014-08-15 | 53.759 | 10,835 | +10,835 | 0.00% | 582,475 |
| 2014-07-03 | 2014-06-30 | 58.200 | 0 | -2,601 | ||
| 2014-07-02 | 2014-06-27 | 58.662 | 2,601 | +2,601 | 0.00% | 152,579 |
| 2014-06-16 | 2014-06-12 | 55.547 | 0 | -5,634 | ||
| 2014-06-13 | 2014-06-11 | 56.066 | 5,634 | -2,601 | 0.00% | 315,875 |
| 2014-06-12 | 2014-06-10 | 56.700 | 8,235 | +8,235 | 0.00% | 466,928 |
| 2014-06-05 | 2014-06-03 | 54.912 | 0 | -133,493 | ||
| 2014-06-04 | 2014-05-30 | 52.778 | 133,493 | +133,493 | 0.01% | 7,045,506 |
| 2014-05-29 | 2014-05-27 | 49.779 | 0 | -13,869 | ||
| 2014-05-27 | 2014-05-23 | 52.079 | 13,869 | +13,869 | 0.00% | 722,282 |
| 2014-05-23 | 2014-05-21 | 50.551 | 0 | -28,922 | ||
| 2014-05-22 | 2014-05-20 | 49.786 | 28,922 | +28,922 | 0.00% | 1,439,925 |
| 2014-04-24 | 2014-04-22 | 49.375 | 0 | -35,727 | ||
| 2014-04-23 | 2014-04-17 | 49.257 | 35,727 | +35,727 | 0.00% | 1,759,821 |
| 2014-04-15 | 2014-04-11 | 48.552 | 0 | -145,637 | ||
| 2014-04-14 | 2014-04-10 | 49.786 | 145,637 | +3,403 | 0.01% | 7,250,754 |
| 2014-04-11 | 2014-04-09 | 48.846 | 142,234 | +28,249 | 0.01% | 6,947,563 |
| 2014-04-10 | 2014-04-08 | 48.846 | 113,985 | +101,285 | 0.01% | 5,567,712 |
| 2014-04-09 | 2014-04-07 | 48.787 | 12,700 | +12,700 | 0.00% | 619,598 |
| 2014-04-03 | 2014-04-01 | 48.670 | 0 | -44,658 | ||
| 2014-04-02 | 2014-03-31 | 47.200 | 44,658 | +39,129 | 0.00% | 2,107,865 |
| 2014-04-01 | 2014-03-28 | 46.495 | 5,529 | +5,529 | 0.00% | 257,070 |
| 2014-03-27 | 2014-03-25 | 38.677 | 0 | -6,380 | ||
| 2014-03-26 | 2014-03-24 | 38.383 | 6,380 | +6,380 | 0.00% | 244,885 |
| 2014-03-10 | 2014-03-06 | 40.852 | 0 | -5,954 | ||
| 2014-03-07 | 2014-03-05 | 40.852 | 5,954 | -426 | 0.00% | 243,233 |
| 2014-03-06 | 2014-03-04 | 40.440 | 6,380 | +6,380 | 0.00% | 258,010 |
| 2014-03-05 | 2014-03-03 | 41.146 | 0 | -7,656 | ||
| 2014-03-04 | 2014-02-28 | 41.322 | 7,656 | +7,656 | 0.00% | 316,363 |
| 2014-02-26 | 2014-02-24 | 40.029 | 0 | -20,415 | ||
| 2014-02-25 | 2014-02-21 | 41.616 | 20,415 | +20,415 | 0.00% | 849,592 |
| 2014-01-29 | 2014-01-27 | 40.676 | 0 | -60,395 | ||
| 2014-01-28 | 2014-01-24 | 41.675 | 60,395 | +60,395 | 0.01% | 2,516,954 |
| 2014-01-21 | 2014-01-17 | 41.792 | 0 | -6,805 | ||
| 2014-01-20 | 2014-01-16 | 42.321 | 6,805 | +6,805 | 0.00% | 287,997 |
| 2013-12-23 | 2013-12-19 | 42.028 | 0 | -5,954 | ||
| 2013-12-20 | 2013-12-18 | 42.439 | 5,954 | +5,954 | 0.00% | 252,682 |
| 2013-12-12 | 2013-12-10 | 44.085 | 0 | -135,251 | ||
| 2013-12-11 | 2013-12-09 | 43.850 | 135,251 | +135,251 | 0.01% | 5,930,719 |
| 2013-11-29 | 2013-11-27 | 40.323 | 0 | -993,539 | ||
| 2013-11-28 | 2013-11-26 | 39.970 | 993,539 | +993,539 | 0.10% | 39,712,008 |
| 2013-11-14 | 2013-11-12 | 36.208 | 0 | -47,635 | ||
| 2013-11-13 | 2013-11-11 | 37.031 | 47,635 | +47,635 | 0.00% | 1,763,984 |
| 2013-10-22 | 2013-10-18 | 40.088 | 0 | -39,129 | ||
| 2013-10-21 | 2013-10-17 | 39.206 | 39,129 | +39,129 | 0.00% | 1,534,096 |
| 2013-10-15 | 2013-10-10 | 42.086 | 0 | -11,909 | ||
| 2013-10-11 | 2013-10-09 | 40.970 | 11,909 | +11,909 | 0.00% | 487,906 |
| 2013-09-03 | 2013-08-30 | 41.894 | 0 | -69,290 | ||
| 2013-09-02 | 2013-08-29 | 41.302 | 69,290 | +69,290 | 0.01% | 2,861,803 |
| 2013-08-28 | 2013-08-26 | 41.775 | 0 | -427,147 | ||
| 2013-08-27 | 2013-08-23 | 42.071 | 427,147 | +427,147 | 0.04% | 17,970,521 |
| 2013-08-23 | 2013-08-21 | 41.420 | 0 | -13,520 | ||
| 2013-08-19 | 2013-08-15 | 46.036 | 13,520 | +13,520 | 0.00% | 622,401 |
| 2013-07-30 | 2013-07-26 | 43.314 | 0 | -12,675 | ||
| 2013-07-24 | 2013-07-22 | 39.823 | 12,675 | +12,253 | 0.00% | 504,750 |
| 2013-07-23 | 2013-07-19 | 40.059 | 422 | +422 | 0.00% | 16,905 |
| 2013-07-16 | 2013-07-12 | 44.379 | 0 | -18,167 | ||
| 2013-07-15 | 2013-07-11 | 43.610 | 18,167 | +18,167 | 0.00% | 792,254 |
| 2013-07-11 | 2013-07-09 | 45.385 | 0 | -35,490 | ||
| 2013-07-09 | 2013-07-05 | 47.633 | 35,490 | +35,490 | 0.00% | 1,690,502 |
| 2013-06-27 | 2013-06-25 | 47.752 | 0 | -13,520 | ||
| 2013-06-26 | 2013-06-24 | 45.562 | 13,520 | +13,520 | 0.00% | 616,001 |
| 2013-06-25 | 2013-06-21 | 47.811 | 0 | -27,040 | ||
| 2013-06-24 | 2013-06-20 | 49.112 | 27,040 | +27,040 | 0.00% | 1,328,001 |
| 2013-06-14 | 2013-06-11 | 51.716 | 0 | -6,760 | ||
| 2013-06-13 | 2013-06-10 | 53.077 | 6,760 | +6,760 | 0.00% | 358,800 |
| 2013-06-04 | 2013-05-31 | 52.130 | 0 | -130,975 | ||
| 2013-06-03 | 2013-05-30 | 51.183 | 130,975 | +63,798 | 0.01% | 6,703,756 |
| 2013-05-31 | 2013-05-29 | 51.479 | 67,177 | +50,700 | 0.01% | 3,458,228 |
| 2013-05-30 | 2013-05-28 | 52.367 | 16,477 | +16,477 | 0.00% | 862,850 |
| 2013-05-22 | 2013-05-20 | 53.222 | 0 | -171,211 | ||
| 2013-05-21 | 2013-05-16 | 52.683 | 171,211 | +171,211 | 0.02% | 9,019,992 |
| 2013-05-07 | 2013-05-03 | 45.140 | 0 | -2,506 | ||
| 2013-05-06 | 2013-05-02 | 45.080 | 2,506 | +2,506 | 0.00% | 112,971 |
| 2013-04-30 | 2013-04-26 | 44.721 | 0 | -23,385 | ||
| 2013-04-29 | 2013-04-25 | 43.165 | 23,385 | +23,385 | 0.00% | 1,009,403 |
| 2013-04-15 | 2013-04-11 | 45.200 | 0 | -20,044 | ||
| 2013-04-12 | 2013-04-10 | 46.397 | 20,044 | +20,044 | 0.00% | 929,989 |
| 2013-03-20 | 2013-03-18 | 37.298 | 0 | -26,595 | ||
| 2013-03-19 | 2013-03-15 | 37.058 | 26,595 | +26,595 | 0.00% | 985,559 |
| 2013-03-18 | 2013-03-14 | 37.118 | 0 | -276,861 | ||
| 2013-03-15 | 2013-03-13 | 37.238 | 276,861 | +276,861 | 0.03% | 10,309,652 |
| 2013-02-06 | 2013-02-04 | 35.142 | 0 | -218,399 | ||
| 2013-02-05 | 2013-02-01 | 35.681 | 218,399 | +218,399 | 0.02% | 7,792,714 |
| 2013-01-16 | 2013-01-14 | 34.364 | 0 | -143,650 | ||
| 2013-01-15 | 2013-01-11 | 33.765 | 143,650 | +143,650 | 0.01% | 4,850,389 |
| 2013-01-11 | 2013-01-09 | 33.346 | 0 | -187,079 | ||
| 2013-01-10 | 2013-01-08 | 31.969 | 187,079 | -11,693 | 0.02% | 5,980,784 |
| 2013-01-09 | 2013-01-07 | 34.065 | 198,772 | +190,838 | 0.02% | 6,771,101 |
| 2013-01-08 | 2013-01-04 | 34.005 | 7,934 | -119,430 | 0.00% | 269,794 |
| 2013-01-07 | 2013-01-03 | 32.568 | 127,364 | +127,364 | 0.01% | 4,147,987 |
| 2012-12-27 | 2012-12-20 | 32.329 | 0 | -128,200 | ||
| 2012-12-21 | 2012-12-19 | 33.047 | 128,200 | +120,266 | 0.01% | 4,236,614 |
| 2012-12-20 | 2012-12-18 | 31.311 | 7,934 | +7,934 | 0.00% | 248,420 |
| 2012-12-19 | 2012-12-17 | 30.952 | 0 | -22,967 | ||
| 2012-12-18 | 2012-12-14 | 32.807 | 22,967 | +22,967 | 0.00% | 753,489 |
| 2012-12-10 | 2012-12-06 | 37.537 | 0 | -5,429 | ||
| 2012-12-06 | 2012-12-04 | 35.621 | 5,429 | +5,429 | 0.00% | 193,388 |
| 2012-12-04 | 2012-11-30 | 34.843 | 0 | -4,176 | ||
| 2012-12-03 | 2012-11-29 | 34.723 | 4,176 | +4,176 | 0.00% | 145,004 |
| 2012-11-30 | 2012-11-28 | 34.364 | 0 | -143,233 | ||
| 2012-11-29 | 2012-11-27 | 35.023 | 143,233 | +143,233 | 0.01% | 5,016,384 |
| 2012-11-23 | 2012-11-21 | 34.184 | 0 | -9,605 | ||
| 2012-11-22 | 2012-11-20 | 34.364 | 9,605 | +9,605 | 0.00% | 330,066 |
| 2012-11-15 | 2012-11-13 | 34.603 | 0 | -5,846 | ||
| 2012-11-12 | 2012-11-08 | 34.484 | 5,846 | +5,846 | 0.00% | 201,592 |
| 2012-10-29 | 2012-10-25 | 32.508 | 0 | -14,198 | ||
| 2012-10-26 | 2012-10-24 | 32.688 | 14,198 | +14,198 | 0.00% | 464,100 |
| 2012-09-17 | 2012-09-13 | 32.748 | 0 | -13,363 | ||
| 2012-09-14 | 2012-09-12 | 33.408 | 13,363 | +13,363 | 0.00% | 446,429 |
| 2012-09-11 | 2012-09-07 | 33.528 | 0 | -5,389 | ||
| 2012-09-10 | 2012-09-06 | 32.503 | 5,389 | +5,389 | 0.00% | 175,160 |
| 2012-09-05 | 2012-09-03 | 32.745 | 0 | -1,658 | ||
| 2012-09-04 | 2012-08-31 | 31.780 | 1,658 | +1,658 | 0.00% | 52,691 |
| 2012-08-22 | 2012-08-20 | 29.307 | 0 | -38,555 | ||
| 2012-08-21 | 2012-08-17 | 29.307 | 38,555 | +38,555 | 0.00% | 1,129,941 |
| 2012-07-11 | 2012-07-09 | 29.428 | 0 | -41,457 | ||
| 2012-07-10 | 2012-07-06 | 30.031 | 41,457 | +41,457 | 0.00% | 1,244,991 |
| 2012-07-06 | 2012-07-04 | 28.704 | 0 | -39,799 | ||
| 2012-07-05 | 2012-07-03 | 28.222 | 39,799 | +39,799 | 0.00% | 1,123,200 |
| 2012-06-28 | 2012-06-26 | 27.498 | 0 | -69,648 | ||
| 2012-06-27 | 2012-06-25 | 27.619 | 69,648 | +48,090 | 0.01% | 1,923,592 |
| 2012-06-26 | 2012-06-22 | 28.523 | 21,558 | +21,558 | 0.00% | 614,906 |
| 2012-06-15 | 2012-06-13 | 28.885 | 0 | -6,633 | ||
| 2012-06-14 | 2012-06-12 | 29.006 | 6,633 | +6,633 | 0.00% | 192,395 |
| 2012-06-13 | 2012-06-11 | 28.945 | 0 | -48,420 | ||
| 2012-06-12 | 2012-06-08 | 28.885 | 48,420 | +48,420 | 0.00% | 1,398,618 |
| 2012-06-05 | 2012-06-01 | 28.704 | 0 | -19,900 | ||
| 2012-06-04 | 2012-05-31 | 29.548 | 19,900 | +19,900 | 0.00% | 588,015 |
| 2012-05-10 | 2012-05-08 | 27.624 | 0 | -11,504 | ||
| 2012-05-09 | 2012-05-07 | 26.103 | 11,504 | +11,504 | 0.00% | 300,289 |
| 2012-05-02 | 2012-04-27 | 27.807 | 0 | -389,507 | ||
| 2012-04-30 | 2012-04-26 | 28.963 | 389,507 | +389,507 | 0.04% | 11,281,189 |
| 2012-04-23 | 2012-04-19 | 30.301 | 0 | -4,930 | ||
| 2012-04-20 | 2012-04-18 | 29.693 | 4,930 | +4,930 | 0.00% | 146,386 |
| 2012-04-18 | 2012-04-16 | 29.267 | 0 | -47,661 | ||
| 2012-04-17 | 2012-04-13 | 30.545 | 47,661 | +47,661 | 0.00% | 1,455,793 |
| 2012-04-12 | 2012-04-10 | 28.780 | 0 | -19,722 | ||
| 2012-04-10 | 2012-04-03 | 27.320 | 19,722 | +19,722 | 0.00% | 538,803 |
| 2012-04-02 | 2012-03-29 | 25.860 | 0 | -19,722 | ||
| 2012-03-30 | 2012-03-28 | 26.833 | 19,722 | +19,722 | 0.00% | 529,203 |
| 2012-03-07 | 2012-03-05 | 26.407 | 0 | -14,791 | ||
| 2012-03-06 | 2012-03-02 | 26.955 | 14,791 | +14,791 | 0.00% | 398,689 |
| 2011-12-28 | 2011-12-22 | 21.515 | 0 | -1,643 | ||
| 2011-12-23 | 2011-12-21 | 22.221 | 1,643 | +1,643 | 0.00% | 36,509 |
| 2011-11-22 | 2011-11-18 | 20.444 | 0 | -9,861 | ||
| 2011-11-21 | 2011-11-17 | 20.104 | 9,861 | +9,861 | 0.00% | 198,241 |
| 2011-11-08 | 2011-11-04 | 22.635 | 0 | -18,078 | ||
| 2011-11-07 | 2011-11-03 | 23.243 | 18,078 | +18,078 | 0.00% | 420,191 |
| 2011-11-01 | 2011-10-28 | 22.683 | 0 | -1,643 | ||
| 2011-10-31 | 2011-10-27 | 23.973 | 1,643 | +1,643 | 0.00% | 39,388 |
| 2011-10-14 | 2011-10-12 | 21.466 | 0 | -6,975 | ||
| 2011-10-13 | 2011-10-11 | 21.466 | 6,975 | -1,242 | 0.00% | 149,729 |
| 2011-10-12 | 2011-10-10 | 19.885 | 8,217 | +8,217 | 0.00% | 163,391 |
| 2011-07-07 | 2011-07-05 | 24.346 | 0 | -97 | ||
| 2011-07-06 | 2011-07-04 | 23.581 | 97 | +97 | 0.00% | 2,287 |
| 2011-06-27 | 2011-06-23 | 20.966 | 0 | -9,730 | ||
| 2011-06-24 | 2011-06-22 | 20.966 | 9,730 | +9,730 | 0.00% | 204,004 |
| 2011-06-22 | 2011-06-20 | 20.448 | 0 | -207,569 | ||
| 2011-06-21 | 2011-06-17 | 20.966 | 207,569 | +207,569 | 0.02% | 4,351,991 |
| 2011-06-15 | 2011-06-13 | 22.767 | 0 | -34,054 | ||
| 2011-06-14 | 2011-06-10 | 21.879 | 34,054 | +34,054 | 0.00% | 745,072 |
| 2011-05-31 | 2011-05-27 | 24.074 | 0 | -64,865 | ||
| 2011-05-30 | 2011-05-26 | 23.038 | 64,865 | +64,865 | 0.01% | 1,494,390 |
| 2011-05-06 | 2011-05-04 | 25.450 | 0 | -75,346 | ||
| 2011-05-05 | 2011-05-03 | 25.575 | 75,346 | +75,346 | 0.01% | 1,926,990 |
| 2011-04-04 | 2011-03-31 | 26.199 | 0 | -129,852 | ||
| 2011-04-01 | 2011-03-30 | 24.577 | 129,852 | +129,852 | 0.01% | 3,191,394 |
| 2011-03-30 | 2011-03-28 | 22.806 | 0 | -14,428 | ||
| 2011-03-29 | 2011-03-25 | 22.756 | 14,428 | +14,428 | 0.00% | 328,319 |
| 2011-03-24 | 2011-03-22 | 23.704 | 0 | -12,825 | ||
| 2011-03-23 | 2011-03-21 | 23.105 | 12,825 | +12,825 | 0.00% | 296,322 |
| 2011-03-22 | 2011-03-18 | 23.030 | 0 | -3,206 | ||
| 2011-03-21 | 2011-03-17 | 23.055 | 3,206 | +3,206 | 0.00% | 73,915 |
| 2011-03-17 | 2011-03-15 | 23.704 | 0 | -1,603 | ||
| 2011-03-16 | 2011-03-14 | 25.014 | 1,603 | +1,603 | 0.00% | 40,097 |
| 2011-01-21 | 2011-01-19 | 26.199 | 0 | -19,237 | ||
| 2011-01-20 | 2011-01-18 | 25.201 | 19,237 | +19,237 | 0.00% | 484,791 |
| 2010-12-21 | 2010-12-17 | 26.885 | 0 | -3,206 | ||
| 2010-12-20 | 2010-12-16 | 26.948 | 3,206 | +3,206 | 0.00% | 86,394 |
| 2010-12-16 | 2010-12-14 | 27.384 | 0 | -22,444 | ||
| 2010-12-15 | 2010-12-13 | 27.322 | 22,444 | +21,081 | 0.00% | 613,211 |
| 2010-12-14 | 2010-12-10 | 26.698 | 1,363 | +1,363 | 0.00% | 36,389 |
| 2010-11-18 | 2010-11-16 | 24.951 | 0 | -3,206 | ||
| 2010-11-17 | 2010-11-15 | 25.201 | 3,206 | +3,206 | 0.00% | 80,794 |
| 2010-11-08 | 2010-11-04 | 23.454 | 0 | -19,237 | ||
| 2010-11-05 | 2010-11-03 | 23.978 | 19,237 | +19,237 | 0.00% | 461,271 |
| 2010-10-14 | 2010-10-12 | 22.606 | 0 | -54,506 | ||
| 2010-10-13 | 2010-10-11 | 22.631 | 54,506 | +54,506 | 0.01% | 1,233,523 |
| 2010-09-02 | 2010-08-31 | 17.923 | 0 | -22,246 | ||
| 2010-09-01 | 2010-08-30 | 16.891 | 22,246 | +22,246 | 0.00% | 375,762 |
| 2010-08-05 | 2010-08-03 | 17.269 | 0 | -3,178 | ||
| 2010-08-04 | 2010-08-02 | 17.067 | 3,178 | +3,178 | 0.00% | 54,240 |
| 2010-07-09 | 2010-07-07 | 13.594 | 0 | -28,602 | ||
| 2010-07-08 | 2010-07-06 | 13.719 | 28,602 | +28,602 | 0.00% | 392,402 |
| 2010-04-07 | 2010-03-31 | 16.556 | 0 | -31,361 | ||
| 2010-04-01 | 2010-03-30 | 16.607 | 31,361 | +31,361 | 0.00% | 520,800 |
| 2010-03-24 | 2010-03-22 | 16.836 | 0 | -48,610 | ||
| 2010-03-23 | 2010-03-19 | 16.836 | 48,610 | +48,610 | 0.01% | 818,408 |
| 2010-03-16 | 2010-03-12 | 16.249 | 0 | -12,544 | ||
| 2010-03-15 | 2010-03-11 | 16.454 | 12,544 | +12,544 | 0.00% | 206,394 |
| 2010-01-12 | 2010-01-08 | 17.423 | 0 | -784 | ||
| 2010-01-11 | 2010-01-07 | 17.346 | 784 | +784 | 0.00% | 13,600 |
| 2009-12-22 | 2009-12-18 | 15.025 | 0 | -1,176 | ||
| 2009-12-21 | 2009-12-17 | 15.255 | 1,176 | +1,176 | 0.00% | 17,939 |
| 2009-10-14 | 2009-10-12 | 11.224 | 0 | -84,675 | ||
| 2009-10-13 | 2009-10-09 | 11.224 | 84,675 | +84,675 | 0.01% | 950,404 |
| 2009-10-07 | 2009-10-05 | 10.663 | 0 | -23,521 | ||
| 2009-10-06 | 2009-10-02 | 10.472 | 23,521 | +23,521 | 0.00% | 246,303 |
| 2009-07-31 | 2009-07-29 | 8.772 | 0 | -12,804 | ||
| 2009-07-30 | 2009-07-28 | 9.775 | 12,804 | +12,804 | 0.00% | 125,156 |
| 2009-06-24 | 2009-06-22 | 7.215 | 0 | -7,775 | ||
| 2009-06-23 | 2009-06-19 | 7.074 | 7,775 | +7,775 | 0.00% | 54,999 |
| 2009-03-05 | 2009-03-03 | 3.745 | 0 | -4,566 | ||
| 2009-03-04 | 2009-03-02 | 3.876 | 4,566 | -761 | 0.00% | 17,699 |
| 2009-03-03 | 2009-02-27 | 4.087 | 5,327 | +5,327 | 0.00% | 21,769 |
| 2008-11-24 | 2008-11-20 | 3.154 | 0 | -3,044 | ||
| 2008-11-21 | 2008-11-19 | 3.364 | 3,044 | +3,044 | 0.00% | 10,240 |
| 2008-01-10 | 2008-01-08 | 11.866 | 0 | -9,132 | ||
| 2008-01-09 | 2008-01-07 | 11.892 | 9,132 | +9,132 | 0.00% | 108,596 |
| 2008-01-04 | 2008-01-02 | 13.534 | 0 | -208,521 | ||
| 2008-01-03 | 2007-12-31 | 13.797 | 208,521 | +208,521 | 0.02% | 2,877,000 |
| 2007-12-12 | 2007-12-10 | 14.113 | 0 | -312,020 | ||
| 2007-12-11 | 2007-12-07 | 14.822 | 312,020 | +312,020 | 0.03% | 4,624,793 |
| 2007-11-15 | 2007-11-13 | 14.349 | 0 | -578,379 | ||
| 2007-11-14 | 2007-11-12 | 13.534 | 578,379 | +578,379 | 0.06% | 7,827,994 |
| 2007-09-27 | 2007-09-24 | 12.220 | 0 | -6,088 | ||
| 2007-09-20 | 2007-09-18 | 11.931 | 6,088 | +6,088 | 0.00% | 72,638 |
| 2007-09-07 | 2007-09-05 | 11.169 | 0 | -381 | ||
| 2007-09-06 | 2007-09-04 | 10.512 | 381 | +381 | 0.00% | 4,005 |
| 2007-08-22 | 2007-08-20 | 10.709 | 0 | -22,831 | ||
| 2007-08-08 | 2007-08-06 | 11.563 | 22,831 | -782,334 | 0.00% | 264,003 |
| 2007-08-07 | 2007-08-03 | 12.181 | 805,165 | +782,334 | 0.09% | 9,807,660 |
| 2007-07-23 | 2007-07-19 | 12.312 | 22,831 | -30,441 | 0.00% | 281,103 |
| 2007-07-20 | 2007-07-18 | 12.444 | 53,272 | +30,441 | 0.01% | 662,903 |
| 2007-07-19 | 2007-07-17 | 12.746 | 22,831 | -1,522 | 0.00% | 291,003 |
| 2007-07-18 | 2007-07-16 | 12.247 | 24,353 | +1,522 | 0.00% | 298,242 |
| 2007-06-26 | 2007-06-22 | 11.485 | 22,831 | 0.00% | 262,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy