History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 64,500 | +0 | 0.01% | 2,792,850 |
| 2025-10-13 | 2025-10-09 | 45.680 | 64,500 | +0 | 0.01% | 2,946,360 |
| 2025-10-10 | 2025-10-08 | 45.000 | 64,500 | +0 | 0.01% | 2,902,500 |
| 2025-10-09 | 2025-10-06 | 45.780 | 64,500 | +0 | 0.01% | 2,952,810 |
| 2025-10-08 | 2025-10-03 | 46.120 | 64,500 | +0 | 0.01% | 2,974,740 |
| 2025-10-06 | 2025-10-02 | 46.680 | 64,500 | +1,500 | 0.01% | 3,010,860 |
| 2025-10-03 | 2025-09-30 | 45.740 | 63,000 | +4,000 | 0.01% | 2,881,620 |
| 2025-10-02 | 2025-09-29 | 44.500 | 59,000 | +1,000 | 0.01% | 2,625,500 |
| 2025-09-30 | 2025-09-26 | 44.920 | 58,000 | +5,000 | 0.00% | 2,605,360 |
| 2025-09-26 | 2025-09-24 | 47.480 | 53,000 | +10,500 | 0.00% | 2,516,440 |
| 2025-09-24 | 2025-09-22 | 49.280 | 42,500 | -3,000 | 0.00% | 2,094,400 |
| 2025-09-22 | 2025-09-18 | 43.980 | 45,500 | -16,000 | 0.00% | 2,001,090 |
| 2025-09-15 | 2025-09-11 | 43.820 | 61,500 | +5,000 | 0.01% | 2,694,930 |
| 2025-09-10 | 2025-09-08 | 44.000 | 56,500 | +10,500 | 0.00% | 2,486,000 |
| 2025-09-09 | 2025-09-05 | 42.740 | 46,000 | -1,500 | 0.00% | 1,966,040 |
| 2025-09-05 | 2025-09-03 | 41.980 | 47,500 | +1,000 | 0.00% | 1,994,050 |
| 2025-09-04 | 2025-09-02 | 42.160 | 46,500 | +2,500 | 0.00% | 1,960,440 |
| 2025-09-03 | 2025-09-01 | 43.400 | 44,000 | -1,000 | 0.00% | 1,909,600 |
| 2025-09-01 | 2025-08-28 | 44.020 | 45,000 | +1,000 | 0.00% | 1,980,900 |
| 2025-08-27 | 2025-08-25 | 44.860 | 44,000 | +1,000 | 0.00% | 1,973,840 |
| 2025-08-26 | 2025-08-22 | 45.360 | 43,000 | -1,000 | 0.00% | 1,950,480 |
| 2025-08-25 | 2025-08-21 | 43.720 | 44,000 | +2,000 | 0.00% | 1,923,680 |
| 2025-08-21 | 2025-08-19 | 48.880 | 42,000 | -1,000 | 0.00% | 2,052,960 |
| 2025-08-20 | 2025-08-18 | 50.150 | 43,000 | -2,000 | 0.00% | 2,156,450 |
| 2025-08-18 | 2025-08-14 | 45.560 | 45,000 | +1,000 | 0.00% | 2,050,200 |
| 2025-08-14 | 2025-08-12 | 44.480 | 44,000 | -1,000 | 0.00% | 1,957,120 |
| 2025-08-13 | 2025-08-11 | 44.100 | 45,000 | +1,000 | 0.00% | 1,984,500 |
| 2025-08-12 | 2025-08-08 | 42.640 | 44,000 | +2,000 | 0.00% | 1,876,160 |
| 2025-08-11 | 2025-08-07 | 43.920 | 42,000 | +1,000 | 0.00% | 1,844,640 |
| 2025-08-08 | 2025-08-06 | 43.000 | 41,000 | -1,000 | 0.00% | 1,763,000 |
| 2025-08-07 | 2025-08-05 | 41.400 | 42,000 | -1,000 | 0.00% | 1,738,800 |
| 2025-08-05 | 2025-08-01 | 39.900 | 43,000 | -2,000 | 0.00% | 1,715,700 |
| 2025-07-30 | 2025-07-28 | 40.850 | 45,000 | -500 | 0.00% | 1,838,250 |
| 2025-07-21 | 2025-07-17 | 41.650 | 45,500 | +1,000 | 0.00% | 1,895,075 |
| 2025-07-14 | 2025-07-10 | 41.050 | 44,500 | +2,500 | 0.00% | 1,826,725 |
| 2025-07-09 | 2025-07-07 | 39.200 | 42,000 | -10,000 | 0.00% | 1,646,400 |
| 2025-07-08 | 2025-07-04 | 39.400 | 52,000 | +10,000 | 0.00% | 2,048,800 |
| 2025-06-19 | 2025-06-17 | 40.800 | 42,000 | -2,000 | 0.00% | 1,713,600 |
| 2025-06-16 | 2025-06-12 | 39.700 | 44,000 | -1,500 | 0.00% | 1,746,800 |
| 2025-06-13 | 2025-06-11 | 38.450 | 45,500 | -1,500 | 0.00% | 1,749,475 |
| 2025-06-11 | 2025-06-09 | 39.000 | 47,000 | +1,500 | 0.00% | 1,833,000 |
| 2025-06-09 | 2025-06-05 | 38.450 | 45,500 | -1,000 | 0.00% | 1,749,475 |
| 2025-05-26 | 2025-05-22 | 38.292 | 46,500 | +294 | 0.00% | 1,780,571 |
| 2025-05-23 | 2025-05-21 | 38.996 | 46,206 | +993 | 0.00% | 1,801,863 |
| 2025-05-21 | 2025-05-19 | 38.443 | 45,213 | +1,988 | 0.00% | 1,738,114 |
| 2025-05-20 | 2025-05-16 | 39.550 | 43,225 | +993 | 0.00% | 1,709,540 |
| 2025-05-16 | 2025-05-14 | 40.707 | 42,232 | +497 | 0.00% | 1,719,142 |
| 2025-05-15 | 2025-05-13 | 41.361 | 41,735 | +994 | 0.00% | 1,726,211 |
| 2025-05-14 | 2025-05-12 | 42.669 | 40,741 | -2,484 | 0.00% | 1,738,398 |
| 2025-05-13 | 2025-05-09 | 36.984 | 43,225 | -4,969 | 0.00% | 1,598,615 |
| 2025-05-07 | 2025-05-02 | 38.292 | 48,194 | +4,969 | 0.00% | 1,845,437 |
| 2025-04-28 | 2025-04-24 | 35.575 | 43,225 | -4,969 | 0.00% | 1,537,716 |
| 2025-04-24 | 2025-04-22 | 34.417 | 48,194 | -497 | 0.00% | 1,658,711 |
| 2025-04-17 | 2025-04-15 | 34.870 | 48,691 | +994 | 0.00% | 1,697,867 |
| 2025-04-14 | 2025-04-10 | 35.122 | 47,697 | +497 | 0.00% | 1,675,206 |
| 2025-04-08 | 2025-04-03 | 41.613 | 47,200 | +7,949 | 0.00% | 1,964,125 |
| 2025-03-17 | 2025-03-13 | 51.525 | 39,251 | -3,477 | 0.00% | 2,022,424 |
| 2025-03-13 | 2025-03-11 | 51.928 | 42,728 | -1,988 | 0.00% | 2,218,778 |
| 2025-03-12 | 2025-03-10 | 52.683 | 44,716 | -993 | 0.00% | 2,355,761 |
| 2025-03-11 | 2025-03-07 | 50.318 | 45,709 | +993 | 0.00% | 2,299,976 |
| 2025-03-10 | 2025-03-06 | 52.129 | 44,716 | +1,988 | 0.00% | 2,331,011 |
| 2025-03-04 | 2025-02-28 | 45.085 | 42,728 | -3,975 | 0.00% | 1,926,381 |
| 2025-03-03 | 2025-02-27 | 48.305 | 46,703 | -994 | 0.00% | 2,255,992 |
| 2025-02-28 | 2025-02-26 | 48.355 | 47,697 | -2,981 | 0.00% | 2,306,408 |
| 2025-02-27 | 2025-02-25 | 47.852 | 50,678 | +1,987 | 0.00% | 2,425,055 |
| 2025-02-25 | 2025-02-21 | 50.318 | 48,691 | -2,484 | 0.00% | 2,450,024 |
| 2025-02-24 | 2025-02-20 | 49.311 | 51,175 | +497 | 0.00% | 2,523,513 |
| 2025-02-21 | 2025-02-19 | 49.261 | 50,678 | +3,975 | 0.00% | 2,496,455 |
| 2025-02-20 | 2025-02-18 | 47.399 | 46,703 | +1,490 | 0.00% | 2,213,693 |
| 2025-02-18 | 2025-02-14 | 48.305 | 45,213 | +994 | 0.00% | 2,184,018 |
| 2025-02-17 | 2025-02-13 | 46.846 | 44,219 | -3,975 | 0.00% | 2,071,477 |
| 2025-02-14 | 2025-02-12 | 49.211 | 48,194 | -497 | 0.00% | 2,371,666 |
| 2025-02-13 | 2025-02-11 | 45.387 | 48,691 | +1,988 | 0.00% | 2,209,921 |
| 2025-02-10 | 2025-02-06 | 45.739 | 46,703 | -497 | 0.00% | 2,136,143 |
| 2025-02-06 | 2025-02-04 | 42.317 | 47,200 | -497 | 0.00% | 1,997,375 |
| 2025-01-24 | 2025-01-22 | 39.499 | 47,697 | -497 | 0.00% | 1,884,006 |
| 2025-01-09 | 2025-01-07 | 38.594 | 48,194 | +1,988 | 0.00% | 1,859,987 |
| 2025-01-07 | 2025-01-03 | 37.990 | 46,206 | -3,975 | 0.00% | 1,755,363 |
| 2024-12-27 | 2024-12-20 | 37.235 | 50,181 | +1,987 | 0.00% | 1,868,498 |
| 2024-12-23 | 2024-12-19 | 37.789 | 48,194 | +1,988 | 0.00% | 1,821,187 |
| 2024-12-20 | 2024-12-18 | 37.034 | 46,206 | -994 | 0.00% | 1,711,188 |
| 2024-12-12 | 2024-12-10 | 38.543 | 47,200 | -2,981 | 0.00% | 1,819,250 |
| 2024-12-04 | 2024-12-02 | 36.732 | 50,181 | +2,981 | 0.00% | 1,843,248 |
| 2024-11-28 | 2024-11-26 | 36.279 | 47,200 | -1,491 | 0.00% | 1,712,375 |
| 2024-11-27 | 2024-11-25 | 36.833 | 48,691 | -1,987 | 0.00% | 1,793,417 |
| 2024-10-22 | 2024-10-18 | 33.612 | 50,678 | -497 | 0.00% | 1,703,404 |
| 2024-10-09 | 2024-10-07 | 35.776 | 51,175 | +1,988 | 0.00% | 1,830,834 |
| 2024-09-27 | 2024-09-25 | 29.889 | 49,187 | +1,987 | 0.00% | 1,470,139 |
| 2024-08-23 | 2024-08-21 | 30.040 | 47,200 | -1,987 | 0.00% | 1,417,875 |
| 2024-08-07 | 2024-08-05 | 25.964 | 49,187 | -1,988 | 0.00% | 1,277,090 |
| 2024-07-23 | 2024-07-19 | 30.996 | 51,175 | -1,987 | 0.00% | 1,586,208 |
| 2024-07-15 | 2024-07-11 | 34.568 | 53,162 | +1,490 | 0.00% | 1,837,721 |
| 2024-06-21 | 2024-06-19 | 32.556 | 51,672 | -1,987 | 0.00% | 1,682,214 |
| 2024-06-18 | 2024-06-14 | 31.398 | 53,659 | -1,987 | 0.00% | 1,684,802 |
| 2024-06-17 | 2024-06-13 | 31.046 | 55,646 | -994 | 0.00% | 1,727,590 |
| 2024-06-14 | 2024-06-12 | 30.644 | 56,640 | -497 | 0.00% | 1,735,650 |
| 2024-06-06 | 2024-06-04 | 24.203 | 57,137 | -994 | 0.00% | 1,382,879 |
| 2024-06-05 | 2024-06-03 | 24.605 | 58,131 | -1,490 | 0.00% | 1,430,337 |
| 2024-06-04 | 2024-05-31 | 24.203 | 59,621 | +1,490 | 0.01% | 1,442,999 |
| 2024-05-27 | 2024-05-23 | 25.161 | 58,131 | +237 | 0.00% | 1,462,607 |
| 2024-05-13 | 2024-05-09 | 27.788 | 57,894 | +2,969 | 0.00% | 1,608,744 |
| 2024-05-10 | 2024-05-08 | 27.586 | 54,925 | +989 | 0.00% | 1,515,142 |
| 2024-05-06 | 2024-05-02 | 25.514 | 53,936 | +990 | 0.00% | 1,376,134 |
| 2024-04-02 | 2024-03-27 | 25.110 | 52,946 | -3,959 | 0.00% | 1,329,475 |
| 2024-03-12 | 2024-03-08 | 22.331 | 56,905 | -2,969 | 0.00% | 1,270,759 |
| 2024-02-07 | 2024-02-05 | 16.794 | 59,874 | +2,969 | 0.01% | 1,005,518 |
| 2024-02-02 | 2024-01-31 | 17.744 | 56,905 | -1,484 | 0.00% | 1,009,707 |
| 2024-01-24 | 2024-01-22 | 19.684 | 58,389 | -5,938 | 0.00% | 1,149,319 |
| 2024-01-17 | 2024-01-15 | 21.573 | 64,327 | +5,938 | 0.01% | 1,387,752 |
| 2024-01-10 | 2024-01-08 | 21.068 | 58,389 | -1,979 | 0.00% | 1,230,149 |
| 2024-01-05 | 2024-01-03 | 22.180 | 60,368 | -4,949 | 0.01% | 1,338,943 |
| 2024-01-04 | 2024-01-02 | 22.786 | 65,317 | -4,948 | 0.01% | 1,488,310 |
| 2024-01-03 | 2023-12-29 | 23.443 | 70,265 | -4,948 | 0.01% | 1,647,205 |
| 2023-12-29 | 2023-12-27 | 22.180 | 75,213 | +12,865 | 0.01% | 1,668,200 |
| 2023-12-27 | 2023-12-21 | 23.241 | 62,348 | -9,896 | 0.01% | 1,449,009 |
| 2023-12-22 | 2023-12-20 | 24.049 | 72,244 | -4,948 | 0.01% | 1,737,398 |
| 2023-12-21 | 2023-12-19 | 24.251 | 77,192 | -10,886 | 0.01% | 1,871,993 |
| 2023-12-20 | 2023-12-18 | 24.251 | 88,078 | +1,979 | 0.01% | 2,135,991 |
| 2023-12-19 | 2023-12-15 | 24.049 | 86,099 | -1,979 | 0.01% | 2,070,598 |
| 2023-12-18 | 2023-12-14 | 23.594 | 88,078 | +10,886 | 0.01% | 2,078,141 |
| 2023-12-15 | 2023-12-13 | 22.180 | 77,192 | +6,927 | 0.01% | 1,712,093 |
| 2023-12-13 | 2023-12-11 | 20.967 | 70,265 | -6,927 | 0.01% | 1,473,255 |
| 2023-12-12 | 2023-12-08 | 21.068 | 77,192 | -990 | 0.01% | 1,626,294 |
| 2023-12-08 | 2023-12-06 | 20.765 | 78,182 | +6,928 | 0.01% | 1,623,451 |
| 2023-12-07 | 2023-12-05 | 20.209 | 71,254 | -990 | 0.01% | 1,439,991 |
| 2023-12-06 | 2023-12-04 | 20.917 | 72,244 | +990 | 0.01% | 1,511,098 |
| 2023-12-05 | 2023-12-01 | 21.775 | 71,254 | -69,869 | 0.01% | 1,551,591 |
| 2023-12-01 | 2023-11-29 | 22.230 | 141,123 | -11,876 | 0.01% | 3,137,192 |
| 2023-11-30 | 2023-11-28 | 22.331 | 152,999 | +2,969 | 0.01% | 3,416,658 |
| 2023-11-27 | 2023-11-23 | 19.664 | 150,030 | -3,959 | 0.01% | 2,950,133 |
| 2023-11-23 | 2023-11-21 | 19.583 | 153,989 | -989 | 0.01% | 3,015,533 |
| 2023-11-21 | 2023-11-17 | 20.613 | 154,978 | +9,401 | 0.01% | 3,194,632 |
| 2023-11-15 | 2023-11-13 | 18.027 | 145,577 | -7,917 | 0.01% | 2,624,268 |
| 2023-11-13 | 2023-11-09 | 17.077 | 153,494 | -3,958 | 0.01% | 2,621,191 |
| 2023-11-10 | 2023-11-08 | 17.077 | 157,452 | +7,917 | 0.01% | 2,688,782 |
| 2023-11-09 | 2023-11-07 | 16.915 | 149,535 | -11,876 | 0.01% | 2,529,408 |
| 2023-11-07 | 2023-11-03 | 15.682 | 161,411 | +71,848 | 0.01% | 2,531,311 |
| 2023-11-06 | 2023-11-02 | 14.611 | 89,563 | +990 | 0.01% | 1,308,632 |
| 2023-10-03 | 2023-09-28 | 13.379 | 88,573 | -9,897 | 0.01% | 1,184,977 |
| 2023-09-21 | 2023-09-19 | 13.783 | 98,470 | -6,927 | 0.01% | 1,357,185 |
| 2023-09-18 | 2023-09-14 | 14.066 | 105,397 | +6,927 | 0.01% | 1,482,478 |
| 2023-09-04 | 2023-08-30 | 15.804 | 98,470 | +9,897 | 0.01% | 1,556,185 |
| 2023-08-01 | 2023-07-28 | 17.926 | 88,573 | -9,897 | 0.01% | 1,587,726 |
| 2023-07-10 | 2023-07-06 | 18.855 | 98,470 | -2,969 | 0.01% | 1,856,676 |
| 2023-07-06 | 2023-07-04 | 18.916 | 101,439 | +990 | 0.01% | 1,918,808 |
| 2023-06-16 | 2023-06-14 | 18.552 | 100,449 | -1,979 | 0.01% | 1,863,541 |
| 2023-06-15 | 2023-06-13 | 17.643 | 102,428 | +1,979 | 0.01% | 1,807,106 |
| 2023-05-29 | 2023-05-24 | 17.201 | 100,449 | +725 | 0.01% | 1,727,826 |
| 2023-05-05 | 2023-05-03 | 16.957 | 99,724 | -7,860 | 0.01% | 1,690,995 |
| 2023-05-02 | 2023-04-27 | 16.590 | 107,584 | -3,930 | 0.01% | 1,784,855 |
| 2023-04-27 | 2023-04-25 | 16.387 | 111,514 | -982 | 0.01% | 1,827,355 |
| 2023-04-19 | 2023-04-17 | 16.489 | 112,496 | -983 | 0.01% | 1,854,897 |
| 2023-04-18 | 2023-04-14 | 16.774 | 113,479 | +3,930 | 0.01% | 1,903,445 |
| 2023-04-14 | 2023-04-12 | 16.163 | 109,549 | +12,773 | 0.01% | 1,770,625 |
| 2023-03-14 | 2023-03-10 | 17.364 | 96,776 | -983 | 0.01% | 1,680,407 |
| 2023-02-24 | 2023-02-22 | 18.219 | 97,759 | -1,965 | 0.01% | 1,781,056 |
| 2023-01-31 | 2023-01-27 | 22.239 | 99,724 | -4,912 | 0.01% | 2,217,782 |
| 2023-01-19 | 2023-01-17 | 20.662 | 104,636 | -491 | 0.01% | 2,161,946 |
| 2023-01-18 | 2023-01-16 | 20.153 | 105,127 | -2,457 | 0.01% | 2,118,591 |
| 2023-01-13 | 2023-01-11 | 18.076 | 107,584 | -1,965 | 0.01% | 1,944,726 |
| 2023-01-11 | 2023-01-09 | 17.181 | 109,549 | -2,947 | 0.01% | 1,882,125 |
| 2023-01-09 | 2023-01-05 | 16.814 | 112,496 | +1,965 | 0.01% | 1,891,537 |
| 2023-01-06 | 2023-01-04 | 18.321 | 110,531 | +1,965 | 0.01% | 2,024,997 |
| 2022-12-09 | 2022-12-07 | 17.710 | 108,566 | +982 | 0.01% | 1,922,697 |
| 2022-12-08 | 2022-12-06 | 18.728 | 107,584 | -1,965 | 0.01% | 2,014,806 |
| 2022-12-07 | 2022-12-05 | 18.585 | 109,549 | -4,912 | 0.01% | 2,035,996 |
| 2022-12-01 | 2022-11-29 | 18.198 | 114,461 | -7,860 | 0.01% | 2,083,017 |
| 2022-11-21 | 2022-11-17 | 17.934 | 122,321 | +5,895 | 0.01% | 2,193,687 |
| 2022-11-16 | 2022-11-14 | 17.934 | 116,426 | -2,948 | 0.01% | 2,087,967 |
| 2022-11-11 | 2022-11-09 | 16.936 | 119,374 | +1,965 | 0.01% | 2,021,765 |
| 2022-11-03 | 2022-11-01 | 15.837 | 117,409 | -2,947 | 0.01% | 1,859,425 |
| 2022-10-18 | 2022-10-14 | 11.664 | 120,356 | -491 | 0.01% | 1,403,848 |
| 2022-10-03 | 2022-09-29 | 12.886 | 120,847 | +7,860 | 0.01% | 1,557,175 |
| 2022-09-21 | 2022-09-19 | 13.740 | 112,987 | +491 | 0.01% | 1,552,494 |
| 2022-09-16 | 2022-09-14 | 14.473 | 112,496 | +4,912 | 0.01% | 1,628,187 |
| 2022-09-07 | 2022-09-05 | 14.534 | 107,584 | -491 | 0.01% | 1,563,665 |
| 2022-09-05 | 2022-09-01 | 15.308 | 108,075 | +491 | 0.01% | 1,654,401 |
| 2022-08-29 | 2022-08-25 | 14.310 | 107,584 | +1,965 | 0.01% | 1,539,575 |
| 2022-08-24 | 2022-08-22 | 14.107 | 105,619 | -491 | 0.01% | 1,489,954 |
| 2022-08-04 | 2022-08-02 | 14.819 | 106,110 | +983 | 0.01% | 1,572,481 |
| 2022-08-03 | 2022-08-01 | 14.901 | 105,127 | -983 | 0.01% | 1,566,474 |
| 2022-08-02 | 2022-07-29 | 15.450 | 106,110 | +491 | 0.01% | 1,639,441 |
| 2022-07-26 | 2022-07-22 | 16.102 | 105,619 | +4,913 | 0.01% | 1,700,655 |
| 2022-07-21 | 2022-07-19 | 15.796 | 100,706 | +12,772 | 0.01% | 1,590,797 |
| 2022-07-15 | 2022-07-13 | 16.265 | 87,934 | -2,947 | 0.01% | 1,430,215 |
| 2022-07-14 | 2022-07-12 | 16.244 | 90,881 | +982 | 0.01% | 1,476,297 |
| 2022-07-06 | 2022-07-04 | 17.954 | 89,899 | -1,965 | 0.01% | 1,614,065 |
| 2022-06-30 | 2022-06-28 | 19.257 | 91,864 | +2,948 | 0.01% | 1,769,026 |
| 2022-06-29 | 2022-06-27 | 18.504 | 88,916 | -49,125 | 0.01% | 1,645,286 |
| 2022-06-28 | 2022-06-24 | 17.303 | 138,041 | +49,125 | 0.01% | 2,388,497 |
| 2022-06-17 | 2022-06-15 | 17.588 | 88,916 | -58,950 | 0.01% | 1,563,837 |
| 2022-06-15 | 2022-06-13 | 17.506 | 147,866 | -983 | 0.01% | 2,588,597 |
| 2022-06-14 | 2022-06-10 | 18.056 | 148,849 | +59,933 | 0.01% | 2,687,616 |
| 2022-06-10 | 2022-06-08 | 18.056 | 88,916 | -1,965 | 0.01% | 1,605,466 |
| 2022-06-02 | 2022-05-31 | 17.364 | 90,881 | +3,930 | 0.01% | 1,578,047 |
| 2022-05-30 | 2022-05-26 | 15.654 | 86,951 | +982 | 0.01% | 1,361,127 |
| 2022-05-10 | 2022-05-05 | 18.260 | 85,969 | -491 | 0.01% | 1,569,756 |
| 2022-05-04 | 2022-04-29 | 18.830 | 86,460 | -982 | 0.01% | 1,628,001 |
| 2022-05-03 | 2022-04-28 | 17.425 | 87,442 | -10,808 | 0.01% | 1,523,672 |
| 2022-04-27 | 2022-04-25 | 16.000 | 98,250 | +1,474 | 0.01% | 1,572,001 |
| 2022-04-26 | 2022-04-22 | 16.794 | 96,776 | +982 | 0.01% | 1,625,247 |
| 2022-04-25 | 2022-04-21 | 16.509 | 95,794 | +492 | 0.01% | 1,581,455 |
| 2022-03-29 | 2022-03-25 | 18.545 | 95,302 | -492 | 0.01% | 1,767,332 |
| 2022-03-17 | 2022-03-15 | 16.204 | 95,794 | -1,473 | 0.01% | 1,552,205 |
| 2022-03-16 | 2022-03-14 | 17.527 | 97,267 | +982 | 0.01% | 1,704,772 |
| 2022-03-15 | 2022-03-11 | 19.257 | 96,285 | -982 | 0.01% | 1,854,161 |
| 2022-03-14 | 2022-03-10 | 19.868 | 97,267 | -983 | 0.01% | 1,932,471 |
| 2022-03-10 | 2022-03-08 | 19.705 | 98,250 | +491 | 0.01% | 1,936,001 |
| 2022-03-09 | 2022-03-07 | 19.746 | 97,759 | -491 | 0.01% | 1,930,306 |
| 2022-03-08 | 2022-03-04 | 20.712 | 98,250 | -1,965 | 0.01% | 2,035,001 |
| 2022-03-07 | 2022-03-03 | 21.221 | 100,215 | +983 | 0.01% | 2,126,701 |
| 2022-03-02 | 2022-02-28 | 21.781 | 99,232 | -1,965 | 0.01% | 2,161,390 |
| 2022-03-01 | 2022-02-25 | 22.646 | 101,197 | -1,965 | 0.01% | 2,291,740 |
| 2022-02-28 | 2022-02-24 | 23.003 | 103,162 | +2,456 | 0.01% | 2,372,990 |
| 2022-02-25 | 2022-02-23 | 24.122 | 100,706 | +982 | 0.01% | 2,429,245 |
| 2022-02-21 | 2022-02-17 | 24.224 | 99,724 | +9,825 | 0.01% | 2,415,708 |
| 2022-02-18 | 2022-02-16 | 24.122 | 89,899 | +983 | 0.01% | 2,168,557 |
| 2022-02-17 | 2022-02-15 | 23.613 | 88,916 | +982 | 0.01% | 2,099,595 |
| 2022-02-07 | 2022-01-31 | 23.969 | 87,934 | -1,473 | 0.01% | 2,107,732 |
| 2022-01-28 | 2022-01-26 | 25.191 | 89,407 | +982 | 0.01% | 2,252,239 |
| 2022-01-27 | 2022-01-25 | 24.936 | 88,425 | +5,895 | 0.01% | 2,205,001 |
| 2022-01-26 | 2022-01-24 | 26.565 | 82,530 | +983 | 0.01% | 2,192,401 |
| 2022-01-25 | 2022-01-21 | 26.819 | 81,547 | +1,473 | 0.01% | 2,187,038 |
| 2022-01-24 | 2022-01-20 | 28.448 | 80,074 | +7,369 | 0.01% | 2,277,934 |
| 2022-01-10 | 2022-01-06 | 33.791 | 72,705 | -6,877 | 0.01% | 2,456,802 |
| 2022-01-07 | 2022-01-05 | 33.639 | 79,582 | +1,965 | 0.01% | 2,677,035 |
| 2022-01-06 | 2022-01-04 | 33.435 | 77,617 | -1,474 | 0.01% | 2,595,135 |
| 2022-01-04 | 2021-12-31 | 31.349 | 79,091 | +10,807 | 0.01% | 2,479,394 |
| 2021-12-17 | 2021-12-15 | 32.061 | 68,284 | +492 | 0.01% | 2,189,259 |
| 2021-12-15 | 2021-12-13 | 33.232 | 67,792 | +491 | 0.01% | 2,252,835 |
| 2021-12-14 | 2021-12-10 | 33.435 | 67,301 | -983 | 0.01% | 2,250,218 |
| 2021-12-03 | 2021-12-01 | 34.198 | 68,284 | -982 | 0.01% | 2,335,210 |
| 2021-12-01 | 2021-11-29 | 34.758 | 69,266 | -1,965 | 0.01% | 2,407,568 |
| 2021-11-24 | 2021-11-22 | 37.150 | 71,231 | +491 | 0.01% | 2,646,242 |
| 2021-11-23 | 2021-11-19 | 35.064 | 70,740 | +4,913 | 0.01% | 2,480,402 |
| 2021-11-17 | 2021-11-15 | 34.351 | 65,827 | -2,948 | 0.01% | 2,261,234 |
| 2021-11-15 | 2021-11-11 | 34.300 | 68,775 | -5,404 | 0.01% | 2,359,001 |
| 2021-11-08 | 2021-11-04 | 32.570 | 74,179 | +2,948 | 0.01% | 2,416,010 |
| 2021-11-05 | 2021-11-03 | 32.468 | 71,231 | +491 | 0.01% | 2,312,743 |
| 2021-11-01 | 2021-10-28 | 34.809 | 70,740 | -6,877 | 0.01% | 2,462,402 |
| 2021-10-29 | 2021-10-27 | 34.860 | 77,617 | +491 | 0.01% | 2,705,734 |
| 2021-10-26 | 2021-10-22 | 34.962 | 77,126 | +491 | 0.01% | 2,696,468 |
| 2021-10-21 | 2021-10-19 | 33.995 | 76,635 | +491 | 0.01% | 2,605,202 |
| 2021-10-18 | 2021-10-12 | 32.265 | 76,144 | +5,404 | 0.01% | 2,456,760 |
| 2021-10-12 | 2021-10-08 | 32.519 | 70,740 | +983 | 0.01% | 2,300,401 |
| 2021-10-08 | 2021-10-06 | 36.132 | 69,757 | +491 | 0.01% | 2,520,483 |
| 2021-10-05 | 2021-09-30 | 37.812 | 69,266 | +491 | 0.01% | 2,619,067 |
| 2021-09-30 | 2021-09-28 | 37.914 | 68,775 | +983 | 0.01% | 2,607,502 |
| 2021-09-27 | 2021-09-23 | 39.237 | 67,792 | -983 | 0.01% | 2,659,932 |
| 2021-09-24 | 2021-09-21 | 39.338 | 68,775 | +983 | 0.01% | 2,705,502 |
| 2021-09-23 | 2021-09-20 | 40.000 | 67,792 | +491 | 0.01% | 2,711,682 |
| 2021-09-20 | 2021-09-16 | 40.153 | 67,301 | +982 | 0.01% | 2,702,317 |
| 2021-09-17 | 2021-09-15 | 40.814 | 66,319 | +1,965 | 0.01% | 2,706,762 |
| 2021-09-16 | 2021-09-14 | 41.272 | 64,354 | +1,474 | 0.01% | 2,656,037 |
| 2021-09-14 | 2021-09-10 | 42.087 | 62,880 | -982 | 0.01% | 2,646,402 |
| 2021-09-13 | 2021-09-09 | 41.730 | 63,862 | +982 | 0.01% | 2,664,981 |
| 2021-09-10 | 2021-09-08 | 43.053 | 62,880 | +983 | 0.01% | 2,707,202 |
| 2021-09-08 | 2021-09-06 | 43.972 | 61,897 | +290 | 0.01% | 2,721,758 |
| 2021-09-06 | 2021-09-02 | 44.484 | 61,607 | +978 | 0.01% | 2,740,506 |
| 2021-09-02 | 2021-08-31 | 44.330 | 60,629 | -489 | 0.01% | 2,687,701 |
| 2021-09-01 | 2021-08-30 | 43.717 | 61,118 | +9,779 | 0.01% | 2,671,878 |
| 2021-08-31 | 2021-08-27 | 42.643 | 51,339 | -1,956 | 0.00% | 2,189,248 |
| 2021-08-30 | 2021-08-26 | 43.103 | 53,295 | +978 | 0.00% | 2,297,182 |
| 2021-08-27 | 2021-08-25 | 47.909 | 52,317 | +978 | 0.00% | 2,506,478 |
| 2021-08-25 | 2021-08-23 | 44.484 | 51,339 | +978 | 0.00% | 2,283,748 |
| 2021-08-24 | 2021-08-20 | 44.842 | 50,361 | -489 | 0.00% | 2,258,268 |
| 2021-08-20 | 2021-08-18 | 46.478 | 50,850 | +978 | 0.00% | 2,363,395 |
| 2021-08-18 | 2021-08-16 | 47.040 | 49,872 | -4,890 | 0.00% | 2,345,990 |
| 2021-08-13 | 2021-08-11 | 48.216 | 54,762 | +978 | 0.00% | 2,640,417 |
| 2021-08-10 | 2021-08-06 | 49.188 | 53,784 | +1,956 | 0.00% | 2,645,511 |
| 2021-08-09 | 2021-08-05 | 49.494 | 51,828 | -978 | 0.00% | 2,565,200 |
| 2021-08-06 | 2021-08-04 | 51.028 | 52,806 | +1,956 | 0.00% | 2,694,606 |
| 2021-08-04 | 2021-08-02 | 48.114 | 50,850 | +489 | 0.00% | 2,446,595 |
| 2021-08-03 | 2021-07-30 | 47.603 | 50,361 | -489 | 0.00% | 2,397,317 |
| 2021-07-29 | 2021-07-27 | 46.222 | 50,850 | -1,956 | 0.00% | 2,350,395 |
| 2021-07-28 | 2021-07-26 | 48.421 | 52,806 | -489 | 0.00% | 2,556,906 |
| 2021-07-27 | 2021-07-23 | 49.137 | 53,295 | +978 | 0.00% | 2,618,734 |
| 2021-07-26 | 2021-07-22 | 50.619 | 52,317 | -489 | 0.00% | 2,648,253 |
| 2021-07-23 | 2021-07-21 | 51.080 | 52,806 | -489 | 0.00% | 2,697,306 |
| 2021-07-22 | 2021-07-20 | 50.159 | 53,295 | +978 | 0.00% | 2,673,234 |
| 2021-07-21 | 2021-07-19 | 51.182 | 52,317 | +489 | 0.00% | 2,677,678 |
| 2021-07-16 | 2021-07-14 | 53.943 | 51,828 | +489 | 0.00% | 2,795,750 |
| 2021-07-15 | 2021-07-13 | 55.017 | 51,339 | +489 | 0.00% | 2,824,497 |
| 2021-07-14 | 2021-07-12 | 54.454 | 50,850 | -1,956 | 0.00% | 2,768,994 |
| 2021-07-13 | 2021-07-09 | 54.403 | 52,806 | -1,467 | 0.00% | 2,872,806 |
| 2021-07-12 | 2021-07-08 | 53.994 | 54,273 | -1,955 | 0.00% | 2,930,415 |
| 2021-07-09 | 2021-07-07 | 57.369 | 56,228 | +977 | 0.00% | 3,225,722 |
| 2021-07-07 | 2021-07-05 | 58.749 | 55,251 | -2,933 | 0.00% | 3,245,949 |
| 2021-07-06 | 2021-07-02 | 58.238 | 58,184 | -2,445 | 0.00% | 3,388,510 |
| 2021-07-02 | 2021-06-29 | 59.823 | 60,629 | -10,757 | 0.01% | 3,627,001 |
| 2021-06-30 | 2021-06-28 | 58.903 | 71,386 | +978 | 0.01% | 4,204,816 |
| 2021-06-29 | 2021-06-25 | 59.260 | 70,408 | +9,779 | 0.01% | 4,172,409 |
| 2021-06-28 | 2021-06-24 | 59.056 | 60,629 | -1,956 | 0.01% | 3,580,501 |
| 2021-06-25 | 2021-06-23 | 60.181 | 62,585 | -489 | 0.01% | 3,766,415 |
| 2021-06-24 | 2021-06-22 | 59.158 | 63,074 | -978 | 0.01% | 3,731,343 |
| 2021-06-23 | 2021-06-21 | 59.516 | 64,052 | -12,712 | 0.01% | 3,812,125 |
| 2021-06-22 | 2021-06-18 | 56.602 | 76,764 | -489 | 0.01% | 4,344,969 |
| 2021-06-21 | 2021-06-17 | 58.187 | 77,253 | +489 | 0.01% | 4,495,097 |
| 2021-06-18 | 2021-06-16 | 54.863 | 76,764 | -489 | 0.01% | 4,211,519 |
| 2021-06-15 | 2021-06-10 | 55.119 | 77,253 | -5,378 | 0.01% | 4,258,097 |
| 2021-06-11 | 2021-06-09 | 55.630 | 82,631 | -489 | 0.01% | 4,596,776 |
| 2021-06-10 | 2021-06-08 | 55.784 | 83,120 | -1,956 | 0.01% | 4,636,729 |
| 2021-06-09 | 2021-06-07 | 56.244 | 85,076 | +489 | 0.01% | 4,784,992 |
| 2021-06-07 | 2021-06-03 | 52.562 | 84,587 | -13,202 | 0.01% | 4,446,089 |
| 2021-06-04 | 2021-06-02 | 49.955 | 97,789 | -978 | 0.01% | 4,885,016 |
| 2021-06-01 | 2021-05-28 | 48.216 | 98,767 | -11,753 | 0.01% | 4,762,150 |
| 2021-05-28 | 2021-05-26 | 48.421 | 110,520 | -974 | 0.01% | 5,351,532 |
| 2021-05-25 | 2021-05-21 | 47.292 | 111,494 | -1,947 | 0.01% | 5,272,744 |
| 2021-05-20 | 2021-05-17 | 43.903 | 113,441 | -19,475 | 0.01% | 4,980,372 |
| 2021-05-18 | 2021-05-14 | 43.697 | 132,916 | -974 | 0.01% | 5,808,078 |
| 2021-05-17 | 2021-05-13 | 41.900 | 133,890 | -2,434 | 0.01% | 5,610,013 |
| 2021-05-12 | 2021-05-10 | 42.927 | 136,324 | +19,475 | 0.01% | 5,851,998 |
| 2021-05-11 | 2021-05-07 | 42.670 | 116,849 | +1,947 | 0.01% | 4,985,992 |
| 2021-05-04 | 2021-04-30 | 44.416 | 114,902 | +974 | 0.01% | 5,103,514 |
| 2021-05-03 | 2021-04-29 | 45.186 | 113,928 | -487 | 0.01% | 5,148,002 |
| 2021-04-30 | 2021-04-28 | 45.084 | 114,415 | +974 | 0.01% | 5,158,258 |
| 2021-04-26 | 2021-04-22 | 45.803 | 113,441 | +487 | 0.01% | 5,195,897 |
| 2021-04-23 | 2021-04-21 | 46.624 | 112,954 | +1,460 | 0.01% | 5,266,391 |
| 2021-04-22 | 2021-04-20 | 47.240 | 111,494 | -1,947 | 0.01% | 5,267,019 |
| 2021-04-21 | 2021-04-19 | 48.216 | 113,441 | -974 | 0.01% | 5,469,671 |
| 2021-04-20 | 2021-04-16 | 47.857 | 114,415 | -974 | 0.01% | 5,475,509 |
| 2021-04-16 | 2021-04-14 | 47.959 | 115,389 | -37,002 | 0.01% | 5,533,971 |
| 2021-04-15 | 2021-04-13 | 45.443 | 152,391 | -14,606 | 0.01% | 6,925,134 |
| 2021-04-14 | 2021-04-12 | 46.111 | 166,997 | -3,408 | 0.01% | 7,700,352 |
| 2021-04-12 | 2021-04-08 | 41.489 | 170,405 | -1,948 | 0.01% | 7,069,998 |
| 2021-04-08 | 2021-04-01 | 40.565 | 172,353 | +1,948 | 0.01% | 6,991,519 |
| 2021-04-01 | 2021-03-30 | 40.565 | 170,405 | +6,329 | 0.01% | 6,912,498 |
| 2021-03-30 | 2021-03-26 | 39.435 | 164,076 | +7,303 | 0.01% | 6,470,411 |
| 2021-03-29 | 2021-03-25 | 40.719 | 156,773 | +1,461 | 0.01% | 6,383,664 |
| 2021-03-23 | 2021-03-19 | 43.646 | 155,312 | +9,737 | 0.01% | 6,778,749 |
| 2021-03-17 | 2021-03-15 | 44.159 | 145,575 | -28,725 | 0.01% | 6,428,518 |
| 2021-03-16 | 2021-03-12 | 43.800 | 174,300 | +15,580 | 0.01% | 7,634,349 |
| 2021-03-15 | 2021-03-11 | 44.057 | 158,720 | +974 | 0.01% | 6,992,694 |
| 2021-03-12 | 2021-03-10 | 43.133 | 157,746 | -7,790 | 0.01% | 6,803,983 |
| 2021-03-11 | 2021-03-09 | 42.054 | 165,536 | -974 | 0.01% | 6,961,486 |
| 2021-03-10 | 2021-03-08 | 42.516 | 166,510 | +28,238 | 0.01% | 7,079,397 |
| 2021-03-03 | 2021-03-01 | 43.543 | 138,272 | -8,763 | 0.01% | 6,020,821 |
| 2021-03-01 | 2021-02-25 | 43.903 | 147,035 | -1,948 | 0.01% | 6,455,241 |
| 2021-02-26 | 2021-02-24 | 43.954 | 148,983 | -3,895 | 0.01% | 6,548,413 |
| 2021-02-25 | 2021-02-23 | 44.878 | 152,878 | +9,738 | 0.01% | 6,860,915 |
| 2021-02-24 | 2021-02-22 | 45.084 | 143,140 | +4,868 | 0.01% | 6,453,289 |
| 2021-02-23 | 2021-02-19 | 47.292 | 138,272 | -3,894 | 0.01% | 6,539,122 |
| 2021-02-22 | 2021-02-18 | 46.624 | 142,166 | +3,408 | 0.01% | 6,628,377 |
| 2021-02-19 | 2021-02-17 | 49.500 | 138,758 | -2,435 | 0.01% | 6,868,480 |
| 2021-02-18 | 2021-02-16 | 46.213 | 141,193 | -3,895 | 0.01% | 6,525,011 |
| 2021-02-17 | 2021-02-11 | 43.389 | 145,088 | +4,869 | 0.01% | 6,295,262 |
| 2021-02-16 | 2021-02-09 | 43.235 | 140,219 | +4,869 | 0.01% | 6,062,400 |
| 2021-02-10 | 2021-02-08 | 42.362 | 135,350 | -2,435 | 0.01% | 5,733,737 |
| 2021-02-08 | 2021-02-04 | 43.081 | 137,785 | +2,922 | 0.01% | 5,935,940 |
| 2021-02-05 | 2021-02-03 | 43.543 | 134,863 | +3,895 | 0.01% | 5,872,382 |
| 2021-02-04 | 2021-02-02 | 44.057 | 130,968 | -2,922 | 0.01% | 5,770,030 |
| 2021-02-03 | 2021-02-01 | 44.416 | 133,890 | -4,868 | 0.01% | 5,946,889 |
| 2021-02-02 | 2021-01-29 | 43.287 | 138,758 | -487 | 0.01% | 6,006,358 |
| 2021-02-01 | 2021-01-28 | 44.262 | 139,245 | +5,355 | 0.01% | 6,163,288 |
| 2021-01-29 | 2021-01-27 | 45.597 | 133,890 | -39,436 | 0.01% | 6,105,015 |
| 2021-01-28 | 2021-01-26 | 46.419 | 173,326 | -3,895 | 0.01% | 8,045,587 |
| 2021-01-27 | 2021-01-25 | 47.857 | 177,221 | +38,463 | 0.02% | 8,481,188 |
| 2021-01-26 | 2021-01-22 | 46.573 | 138,758 | +973 | 0.01% | 6,462,357 |
| 2021-01-25 | 2021-01-21 | 48.319 | 137,785 | -1,947 | 0.01% | 6,657,592 |
| 2021-01-22 | 2021-01-20 | 49.602 | 139,732 | -12,659 | 0.01% | 6,931,043 |
| 2021-01-21 | 2021-01-19 | 48.267 | 152,391 | -17,040 | 0.01% | 7,355,510 |
| 2021-01-20 | 2021-01-18 | 46.624 | 169,431 | +487 | 0.01% | 7,899,586 |
| 2021-01-19 | 2021-01-15 | 44.724 | 168,944 | +973 | 0.01% | 7,555,906 |
| 2021-01-18 | 2021-01-14 | 45.957 | 167,971 | +1,948 | 0.01% | 7,719,389 |
| 2021-01-15 | 2021-01-13 | 45.495 | 166,023 | -7,790 | 0.01% | 7,553,141 |
| 2021-01-14 | 2021-01-12 | 46.213 | 173,813 | +974 | 0.01% | 8,032,493 |
| 2021-01-13 | 2021-01-11 | 46.727 | 172,839 | +19,474 | 0.01% | 8,076,231 |
| 2021-01-12 | 2021-01-08 | 47.086 | 153,365 | +974 | 0.01% | 7,221,396 |
| 2021-01-11 | 2021-01-07 | 46.008 | 152,391 | +974 | 0.01% | 7,011,209 |
| 2021-01-08 | 2021-01-06 | 47.189 | 151,417 | -2,434 | 0.01% | 7,145,222 |
| 2021-01-06 | 2021-01-04 | 45.495 | 153,851 | -14,120 | 0.01% | 6,999,381 |
| 2021-01-05 | 2020-12-31 | 44.570 | 167,971 | +974 | 0.01% | 7,486,514 |
| 2021-01-04 | 2020-12-29 | 44.468 | 166,997 | +3,895 | 0.01% | 7,425,952 |
| 2020-12-30 | 2020-12-28 | 44.673 | 163,102 | -3,408 | 0.01% | 7,286,251 |
| 2020-12-29 | 2020-12-24 | 45.084 | 166,510 | +4,382 | 0.01% | 7,506,897 |
| 2020-12-28 | 2020-12-22 | 42.003 | 162,128 | +1,460 | 0.01% | 6,809,840 |
| 2020-12-21 | 2020-12-17 | 44.159 | 160,668 | +974 | 0.01% | 7,095,017 |
| 2020-12-18 | 2020-12-16 | 43.749 | 159,694 | -2,921 | 0.01% | 6,986,406 |
| 2020-12-16 | 2020-12-14 | 42.311 | 162,615 | +1,461 | 0.01% | 6,880,396 |
| 2020-12-14 | 2020-12-10 | 42.157 | 161,154 | +2,434 | 0.01% | 6,793,754 |
| 2020-12-11 | 2020-12-09 | 43.184 | 158,720 | -3,408 | 0.01% | 6,854,144 |
| 2020-12-10 | 2020-12-08 | 43.749 | 162,128 | -2,921 | 0.01% | 7,092,890 |
| 2020-12-09 | 2020-12-07 | 44.005 | 165,049 | -974 | 0.01% | 7,263,055 |
| 2020-12-08 | 2020-12-04 | 45.084 | 166,023 | -974 | 0.01% | 7,484,941 |
| 2020-12-03 | 2020-12-01 | 44.981 | 166,997 | -2,434 | 0.01% | 7,511,702 |
| 2020-11-26 | 2020-11-24 | 43.851 | 169,431 | +2,921 | 0.01% | 7,429,787 |
| 2020-11-24 | 2020-11-20 | 43.235 | 166,510 | +974 | 0.01% | 7,199,097 |
| 2020-11-17 | 2020-11-13 | 46.111 | 165,536 | +2,434 | 0.01% | 7,632,985 |
| 2020-11-13 | 2020-11-11 | 44.981 | 163,102 | +10,711 | 0.01% | 7,336,501 |
| 2020-11-12 | 2020-11-10 | 46.522 | 152,391 | +974 | 0.01% | 7,089,459 |
| 2020-11-11 | 2020-11-09 | 47.292 | 151,417 | -4,382 | 0.01% | 7,160,772 |
| 2020-11-10 | 2020-11-06 | 45.084 | 155,799 | +974 | 0.01% | 7,024,004 |
| 2020-11-09 | 2020-11-05 | 45.803 | 154,825 | -1,461 | 0.01% | 7,091,393 |
| 2020-11-06 | 2020-11-04 | 43.851 | 156,286 | -1,947 | 0.01% | 6,853,360 |
| 2020-11-05 | 2020-11-03 | 43.492 | 158,233 | -1,948 | 0.01% | 6,881,864 |
| 2020-11-03 | 2020-10-30 | 41.952 | 160,181 | +1,461 | 0.01% | 6,719,836 |
| 2020-11-02 | 2020-10-29 | 43.133 | 158,720 | +3,895 | 0.01% | 6,845,994 |
| 2020-10-30 | 2020-10-28 | 43.287 | 154,825 | +1,460 | 0.01% | 6,701,843 |
| 2020-10-29 | 2020-10-27 | 43.287 | 153,365 | -2,921 | 0.01% | 6,638,645 |
| 2020-10-19 | 2020-10-15 | 44.673 | 156,286 | -14,606 | 0.01% | 6,981,760 |
| 2020-10-16 | 2020-10-14 | 45.135 | 170,892 | +974 | 0.01% | 7,713,229 |
| 2020-10-15 | 2020-10-12 | 45.649 | 169,918 | +4,869 | 0.01% | 7,756,517 |
| 2020-10-12 | 2020-10-08 | 47.138 | 165,049 | +973 | 0.01% | 7,780,028 |
| 2020-10-09 | 2020-10-07 | 46.162 | 164,076 | -1,947 | 0.01% | 7,574,088 |
| 2020-10-08 | 2020-10-06 | 44.673 | 166,023 | +487 | 0.01% | 7,416,741 |
| 2020-10-07 | 2020-10-05 | 42.722 | 165,536 | +487 | 0.01% | 7,071,986 |
| 2020-10-05 | 2020-09-29 | 42.362 | 165,049 | +1,947 | 0.01% | 6,991,855 |
| 2020-09-29 | 2020-09-25 | 42.670 | 163,102 | +8,277 | 0.01% | 6,959,626 |
| 2020-09-28 | 2020-09-24 | 43.184 | 154,825 | +11,685 | 0.01% | 6,685,943 |
| 2020-09-23 | 2020-09-21 | 44.827 | 143,140 | -96,888 | 0.01% | 6,416,539 |
| 2020-09-22 | 2020-09-18 | 46.367 | 240,028 | +974 | 0.02% | 11,129,490 |
| 2020-09-21 | 2020-09-17 | 46.984 | 239,054 | +2,921 | 0.02% | 11,231,628 |
| 2020-09-18 | 2020-09-16 | 47.805 | 236,133 | -487 | 0.02% | 11,288,389 |
| 2020-09-17 | 2020-09-15 | 48.062 | 236,620 | +4,869 | 0.02% | 11,372,420 |
| 2020-09-16 | 2020-09-14 | 48.113 | 231,751 | -4,869 | 0.02% | 11,150,306 |
| 2020-09-14 | 2020-09-10 | 46.932 | 236,620 | +5,843 | 0.02% | 11,105,120 |
| 2020-09-11 | 2020-09-09 | 48.575 | 230,777 | -19,475 | 0.02% | 11,210,094 |
| 2020-09-09 | 2020-09-07 | 48.062 | 250,252 | +5,877 | 0.02% | 12,027,491 |
| 2020-09-08 | 2020-09-04 | 49.348 | 244,375 | +4,858 | 0.02% | 12,059,408 |
| 2020-09-07 | 2020-09-03 | 50.429 | 239,517 | +4,373 | 0.02% | 12,078,501 |
| 2020-09-04 | 2020-09-02 | 51.252 | 235,144 | +5,344 | 0.02% | 12,051,576 |
| 2020-09-03 | 2020-09-01 | 50.737 | 229,800 | +486 | 0.02% | 11,659,436 |
| 2020-09-02 | 2020-08-31 | 50.326 | 229,314 | -17,005 | 0.02% | 11,540,378 |
| 2020-09-01 | 2020-08-28 | 50.377 | 246,319 | +8,745 | 0.02% | 12,408,841 |
| 2020-08-31 | 2020-08-27 | 51.252 | 237,574 | +95,710 | 0.02% | 12,176,118 |
| 2020-08-28 | 2020-08-26 | 49.399 | 141,864 | -67,531 | 0.01% | 7,007,999 |
| 2020-08-27 | 2020-08-25 | 50.531 | 209,395 | +19,919 | 0.02% | 10,581,041 |
| 2020-08-25 | 2020-08-21 | 55.523 | 189,476 | -2,429 | 0.02% | 10,520,255 |
| 2020-08-24 | 2020-08-20 | 56.655 | 191,905 | +972 | 0.02% | 10,872,370 |
| 2020-08-21 | 2020-08-19 | 55.832 | 190,933 | +19,433 | 0.02% | 10,660,102 |
| 2020-08-20 | 2020-08-18 | 57.015 | 171,500 | +8,259 | 0.01% | 9,778,100 |
| 2020-08-19 | 2020-08-17 | 58.456 | 163,241 | +7,774 | 0.01% | 9,542,413 |
| 2020-08-17 | 2020-08-13 | 58.507 | 155,467 | +3,400 | 0.01% | 9,095,976 |
| 2020-08-14 | 2020-08-12 | 58.765 | 152,067 | +4,859 | 0.01% | 8,936,176 |
| 2020-08-13 | 2020-08-11 | 60.103 | 147,208 | -81,621 | 0.01% | 8,847,588 |
| 2020-08-11 | 2020-08-07 | 63.036 | 228,829 | +1,944 | 0.02% | 14,424,400 |
| 2020-08-07 | 2020-08-05 | 64.785 | 226,885 | -486 | 0.02% | 14,698,808 |
| 2020-08-06 | 2020-08-04 | 63.808 | 227,371 | +58,300 | 0.02% | 14,507,994 |
| 2020-08-05 | 2020-08-03 | 63.808 | 169,071 | +51,013 | 0.01% | 10,788,012 |
| 2020-08-04 | 2020-07-31 | 63.499 | 118,058 | -17,976 | 0.01% | 7,496,546 |
| 2020-08-03 | 2020-07-30 | 61.286 | 136,034 | -7,773 | 0.01% | 8,337,001 |
| 2020-07-31 | 2020-07-29 | 60.411 | 143,807 | +6,801 | 0.01% | 8,687,578 |
| 2020-07-29 | 2020-07-27 | 58.405 | 137,006 | -1,943 | 0.01% | 8,001,770 |
| 2020-07-28 | 2020-07-24 | 59.125 | 138,949 | +2,429 | 0.01% | 8,215,350 |
| 2020-07-27 | 2020-07-23 | 61.595 | 136,520 | +486 | 0.01% | 8,408,936 |
| 2020-07-24 | 2020-07-22 | 54.545 | 136,034 | +972 | 0.01% | 7,420,001 |
| 2020-07-22 | 2020-07-20 | 55.266 | 135,062 | +6,801 | 0.01% | 7,464,283 |
| 2020-07-21 | 2020-07-17 | 54.236 | 128,261 | +1,944 | 0.01% | 6,956,421 |
| 2020-07-20 | 2020-07-16 | 54.442 | 126,317 | -196,764 | 0.01% | 6,876,985 |
| 2020-07-17 | 2020-07-15 | 57.015 | 323,081 | -1,943 | 0.03% | 18,420,516 |
| 2020-07-16 | 2020-07-14 | 60.566 | 325,024 | +189,476 | 0.03% | 19,685,321 |
| 2020-07-15 | 2020-07-13 | 62.624 | 135,548 | -972 | 0.01% | 8,488,565 |
| 2020-07-14 | 2020-07-10 | 61.543 | 136,520 | +1,944 | 0.01% | 8,401,911 |
| 2020-07-13 | 2020-07-09 | 63.139 | 134,576 | +4,372 | 0.01% | 8,496,945 |
| 2020-07-10 | 2020-07-08 | 61.029 | 130,204 | +5,344 | 0.01% | 7,946,202 |
| 2020-07-09 | 2020-07-07 | 58.507 | 124,860 | -21,377 | 0.01% | 7,305,239 |
| 2020-07-08 | 2020-07-06 | 59.176 | 146,237 | -3,886 | 0.01% | 8,653,777 |
| 2020-07-07 | 2020-07-03 | 53.876 | 150,123 | -8,259 | 0.01% | 8,088,063 |
| 2020-07-03 | 2020-06-30 | 48.936 | 158,382 | +8,745 | 0.01% | 7,750,629 |
| 2020-06-30 | 2020-06-26 | 50.274 | 149,637 | +2,915 | 0.01% | 7,522,881 |
| 2020-06-29 | 2020-06-24 | 50.892 | 146,722 | -3,887 | 0.01% | 7,466,931 |
| 2020-06-26 | 2020-06-23 | 48.267 | 150,609 | -6,802 | 0.01% | 7,269,497 |
| 2020-06-24 | 2020-06-22 | 48.730 | 157,411 | -1,943 | 0.01% | 7,670,712 |
| 2020-06-23 | 2020-06-19 | 47.804 | 159,354 | +7,287 | 0.01% | 7,617,795 |
| 2020-06-22 | 2020-06-18 | 44.871 | 152,067 | +3,401 | 0.01% | 6,823,420 |
| 2020-06-19 | 2020-06-17 | 43.996 | 148,666 | +1,458 | 0.01% | 6,540,763 |
| 2020-06-18 | 2020-06-16 | 44.408 | 147,208 | -4,373 | 0.01% | 6,537,216 |
| 2020-06-17 | 2020-06-15 | 42.195 | 151,581 | +1,458 | 0.01% | 6,396,011 |
| 2020-06-16 | 2020-06-12 | 43.122 | 150,123 | -486 | 0.01% | 6,473,540 |
| 2020-06-15 | 2020-06-11 | 43.430 | 150,609 | -9,717 | 0.01% | 6,540,998 |
| 2020-06-12 | 2020-06-10 | 43.893 | 160,326 | +12,632 | 0.01% | 7,037,260 |
| 2020-06-11 | 2020-06-09 | 44.408 | 147,694 | +6,802 | 0.01% | 6,558,798 |
| 2020-06-10 | 2020-06-08 | 45.334 | 140,892 | +10,202 | 0.01% | 6,387,234 |
| 2020-06-09 | 2020-06-05 | 44.665 | 130,690 | +4,859 | 0.01% | 5,837,309 |
| 2020-06-08 | 2020-06-04 | 42.967 | 125,831 | +5,344 | 0.01% | 5,406,606 |
| 2020-06-05 | 2020-06-03 | 43.430 | 120,487 | -1,944 | 0.01% | 5,232,789 |
| 2020-06-04 | 2020-06-02 | 43.224 | 122,431 | +972 | 0.01% | 5,292,018 |
| 2020-06-03 | 2020-06-01 | 43.122 | 121,459 | -972 | 0.01% | 5,237,504 |
| 2020-06-02 | 2020-05-29 | 40.960 | 122,431 | -3,886 | 0.01% | 5,014,817 |
| 2020-06-01 | 2020-05-28 | 40.600 | 126,317 | +3,886 | 0.01% | 5,128,489 |
| 2020-05-29 | 2020-05-27 | 42.195 | 122,431 | -485 | 0.01% | 5,166,017 |
| 2020-05-28 | 2020-05-26 | 42.556 | 122,916 | +3,886 | 0.01% | 5,230,757 |
| 2020-05-27 | 2020-05-25 | 42.504 | 119,030 | +486 | 0.01% | 5,059,261 |
| 2020-05-26 | 2020-05-22 | 41.012 | 118,544 | +4,373 | 0.01% | 4,861,704 |
| 2020-05-25 | 2020-05-21 | 43.996 | 114,171 | -3,887 | 0.01% | 5,023,108 |
| 2020-05-22 | 2020-05-20 | 45.128 | 118,058 | -7,288 | 0.01% | 5,327,772 |
| 2020-05-21 | 2020-05-19 | 42.247 | 125,346 | +1,944 | 0.01% | 5,295,467 |
| 2020-05-20 | 2020-05-18 | 41.166 | 123,402 | +1,457 | 0.01% | 5,079,989 |
| 2020-05-19 | 2020-05-15 | 43.893 | 121,945 | -486 | 0.01% | 5,352,586 |
| 2020-05-18 | 2020-05-14 | 41.218 | 122,431 | -14,575 | 0.01% | 5,046,317 |
| 2020-05-15 | 2020-05-13 | 40.909 | 137,006 | -971 | 0.01% | 5,604,764 |
| 2020-05-14 | 2020-05-12 | 41.218 | 137,977 | -7,774 | 0.01% | 5,687,086 |
| 2020-05-13 | 2020-05-11 | 40.909 | 145,751 | -4,858 | 0.01% | 5,962,512 |
| 2020-05-12 | 2020-05-08 | 40.188 | 150,609 | +486 | 0.01% | 6,052,748 |
| 2020-05-11 | 2020-05-07 | 38.645 | 150,123 | +7,287 | 0.01% | 5,801,466 |
| 2020-05-08 | 2020-05-06 | 39.056 | 142,836 | -5,344 | 0.01% | 5,578,662 |
| 2020-05-07 | 2020-05-05 | 37.513 | 148,180 | +4,858 | 0.01% | 5,558,630 |
| 2020-05-06 | 2020-05-04 | 36.895 | 143,322 | +486 | 0.01% | 5,287,893 |
| 2020-05-05 | 2020-04-29 | 39.056 | 142,836 | -971 | 0.01% | 5,578,662 |
| 2020-05-04 | 2020-04-28 | 38.799 | 143,807 | +3,886 | 0.01% | 5,579,586 |
| 2020-04-29 | 2020-04-27 | 38.079 | 139,921 | +12,146 | 0.01% | 5,328,012 |
| 2020-04-27 | 2020-04-23 | 37.461 | 127,775 | -7,773 | 0.01% | 4,786,608 |
| 2020-04-24 | 2020-04-22 | 38.027 | 135,548 | +17,490 | 0.01% | 5,154,519 |
| 2020-04-23 | 2020-04-21 | 38.233 | 118,058 | +9,231 | 0.01% | 4,513,722 |
| 2020-04-22 | 2020-04-20 | 39.674 | 108,827 | +486 | 0.01% | 4,317,592 |
| 2020-04-21 | 2020-04-17 | 40.343 | 108,341 | +485 | 0.01% | 4,370,786 |
| 2020-04-20 | 2020-04-16 | 39.931 | 107,856 | +1,944 | 0.01% | 4,306,819 |
| 2020-04-17 | 2020-04-15 | 39.622 | 105,912 | +4,858 | 0.01% | 4,196,493 |
| 2020-04-16 | 2020-04-14 | 40.291 | 101,054 | +1,944 | 0.01% | 4,071,607 |
| 2020-04-15 | 2020-04-09 | 41.629 | 99,110 | +2,429 | 0.01% | 4,125,880 |
| 2020-04-14 | 2020-04-08 | 43.430 | 96,681 | -38,381 | 0.01% | 4,198,887 |
| 2020-04-09 | 2020-04-07 | 44.357 | 135,062 | -972 | 0.01% | 5,990,886 |
| 2020-04-08 | 2020-04-06 | 42.967 | 136,034 | -1,943 | 0.01% | 5,845,001 |
| 2020-04-06 | 2020-04-02 | 41.115 | 137,977 | +38,867 | 0.01% | 5,672,886 |
| 2020-04-02 | 2020-03-31 | 41.372 | 99,110 | -486 | 0.01% | 4,100,380 |
| 2020-03-31 | 2020-03-27 | 41.475 | 99,596 | +971 | 0.01% | 4,130,737 |
| 2020-03-30 | 2020-03-26 | 43.379 | 98,625 | -10,202 | 0.01% | 4,278,241 |
| 2020-03-27 | 2020-03-25 | 41.372 | 108,827 | -9,231 | 0.01% | 4,502,392 |
| 2020-03-26 | 2020-03-24 | 39.674 | 118,058 | -3,887 | 0.01% | 4,683,822 |
| 2020-03-24 | 2020-03-20 | 40.034 | 121,945 | +3,401 | 0.01% | 4,881,960 |
| 2020-03-20 | 2020-03-18 | 37.976 | 118,544 | +11,174 | 0.01% | 4,501,804 |
| 2020-03-19 | 2020-03-17 | 41.578 | 107,370 | -14,089 | 0.01% | 4,464,213 |
| 2020-03-18 | 2020-03-16 | 41.629 | 121,459 | +12,632 | 0.01% | 5,056,253 |
| 2020-03-17 | 2020-03-13 | 47.084 | 108,827 | +486 | 0.01% | 5,123,991 |
| 2020-03-16 | 2020-03-12 | 47.701 | 108,341 | -486 | 0.01% | 5,168,008 |
| 2020-03-13 | 2020-03-11 | 51.355 | 108,827 | +5,830 | 0.01% | 5,588,790 |
| 2020-03-12 | 2020-03-10 | 52.693 | 102,997 | -4,373 | 0.01% | 5,427,191 |
| 2020-03-11 | 2020-03-09 | 51.200 | 107,370 | +5,345 | 0.01% | 5,497,391 |
| 2020-03-10 | 2020-03-06 | 54.134 | 102,025 | -972 | 0.01% | 5,522,973 |
| 2020-03-09 | 2020-03-05 | 54.648 | 102,997 | -3,887 | 0.01% | 5,628,591 |
| 2020-03-06 | 2020-03-04 | 52.024 | 106,884 | +5,344 | 0.01% | 5,560,508 |
| 2020-03-05 | 2020-03-03 | 53.001 | 101,540 | -7,773 | 0.01% | 5,381,768 |
| 2020-03-04 | 2020-03-02 | 53.516 | 109,313 | -486 | 0.01% | 5,849,999 |
| 2020-03-03 | 2020-02-28 | 52.538 | 109,799 | +7,288 | 0.01% | 5,768,657 |
| 2020-03-02 | 2020-02-27 | 56.243 | 102,511 | +2,915 | 0.01% | 5,765,557 |
| 2020-02-28 | 2020-02-26 | 57.015 | 99,596 | +2,429 | 0.01% | 5,678,482 |
| 2020-02-27 | 2020-02-25 | 58.662 | 97,167 | -1,943 | 0.01% | 5,699,992 |
| 2020-02-21 | 2020-02-19 | 58.456 | 99,110 | -1,944 | 0.01% | 5,793,572 |
| 2020-02-20 | 2020-02-18 | 58.353 | 101,054 | +6,316 | 0.01% | 5,896,811 |
| 2020-02-19 | 2020-02-17 | 60.566 | 94,738 | -972 | 0.01% | 5,737,878 |
| 2020-02-18 | 2020-02-14 | 59.125 | 95,710 | +972 | 0.01% | 5,658,847 |
| 2020-02-17 | 2020-02-13 | 60.720 | 94,738 | +972 | 0.01% | 5,752,503 |
| 2020-02-14 | 2020-02-12 | 61.955 | 93,766 | +971 | 0.01% | 5,809,282 |
| 2020-02-12 | 2020-02-10 | 59.742 | 92,795 | -971 | 0.01% | 5,543,798 |
| 2020-02-11 | 2020-02-07 | 59.794 | 93,766 | -486 | 0.01% | 5,606,633 |
| 2020-02-10 | 2020-02-06 | 60.772 | 94,252 | +1,943 | 0.01% | 5,727,843 |
| 2020-02-07 | 2020-02-05 | 59.640 | 92,309 | -486 | 0.01% | 5,505,263 |
| 2020-02-06 | 2020-02-04 | 59.073 | 92,795 | -3,400 | 0.01% | 5,481,723 |
| 2020-02-05 | 2020-02-03 | 58.713 | 96,195 | -1,458 | 0.01% | 5,647,923 |
| 2020-02-04 | 2020-01-31 | 57.375 | 97,653 | +2,915 | 0.01% | 5,602,877 |
| 2020-02-03 | 2020-01-30 | 57.015 | 94,738 | +486 | 0.01% | 5,401,503 |
| 2020-01-30 | 2020-01-24 | 64.322 | 94,252 | -3,887 | 0.01% | 6,062,492 |
| 2020-01-22 | 2020-01-20 | 66.329 | 98,139 | -486 | 0.01% | 6,509,463 |
| 2020-01-17 | 2020-01-15 | 67.307 | 98,625 | -1,457 | 0.01% | 6,638,124 |
| 2020-01-16 | 2020-01-14 | 66.483 | 100,082 | +3,401 | 0.01% | 6,653,790 |
| 2020-01-14 | 2020-01-10 | 68.490 | 96,681 | +486 | 0.01% | 6,621,705 |
| 2020-01-13 | 2020-01-09 | 68.336 | 96,195 | +14,089 | 0.01% | 6,573,568 |
| 2020-01-10 | 2020-01-08 | 65.454 | 82,106 | +486 | 0.01% | 5,374,185 |
| 2020-01-09 | 2020-01-07 | 66.175 | 81,620 | -1,458 | 0.01% | 5,401,174 |
| 2020-01-08 | 2020-01-06 | 66.278 | 83,078 | +2,915 | 0.01% | 5,506,207 |
| 2020-01-07 | 2020-01-03 | 68.645 | 80,163 | +4,373 | 0.01% | 5,502,758 |
| 2020-01-06 | 2020-01-02 | 72.041 | 75,790 | +4,372 | 0.01% | 5,459,974 |
| 2020-01-03 | 2019-12-31 | 69.983 | 71,418 | +2,915 | 0.01% | 4,998,011 |
| 2020-01-02 | 2019-12-27 | 68.696 | 68,503 | +2,429 | 0.01% | 4,705,887 |
| 2019-12-30 | 2019-12-24 | 67.564 | 66,074 | +486 | 0.01% | 4,464,224 |
| 2019-12-27 | 2019-12-20 | 66.947 | 65,588 | +3,887 | 0.01% | 4,390,887 |
| 2019-12-23 | 2019-12-19 | 67.924 | 61,701 | +486 | 0.01% | 4,190,991 |
| 2019-12-20 | 2019-12-18 | 69.571 | 61,215 | -486 | 0.01% | 4,258,780 |
| 2019-12-19 | 2019-12-17 | 70.291 | 61,701 | -1,458 | 0.01% | 4,337,041 |
| 2019-12-18 | 2019-12-16 | 69.005 | 63,159 | +972 | 0.01% | 4,358,275 |
| 2019-12-17 | 2019-12-13 | 68.079 | 62,187 | +1,458 | 0.01% | 4,233,602 |
| 2019-12-16 | 2019-12-12 | 67.615 | 60,729 | +5,344 | 0.01% | 4,106,219 |
| 2019-12-13 | 2019-12-11 | 66.638 | 55,385 | -1,458 | 0.00% | 3,690,732 |
| 2019-12-12 | 2019-12-10 | 63.087 | 56,843 | +11,174 | 0.00% | 3,586,064 |
| 2019-12-11 | 2019-12-09 | 63.499 | 45,669 | -8,745 | 0.00% | 2,899,928 |
| 2019-12-10 | 2019-12-06 | 63.756 | 54,414 | -971 | 0.00% | 3,469,226 |
| 2019-12-09 | 2019-12-05 | 58.507 | 55,385 | -486 | 0.00% | 3,240,434 |
| 2019-12-02 | 2019-11-28 | 57.838 | 55,871 | +1,457 | 0.00% | 3,231,494 |
| 2019-11-29 | 2019-11-27 | 56.398 | 54,414 | -485 | 0.00% | 3,068,823 |
| 2019-11-28 | 2019-11-26 | 55.214 | 54,899 | +971 | 0.00% | 3,031,201 |
| 2019-11-25 | 2019-11-21 | 56.604 | 53,928 | +972 | 0.00% | 3,052,514 |
| 2019-11-21 | 2019-11-19 | 58.147 | 52,956 | -1,458 | 0.00% | 3,079,245 |
| 2019-11-15 | 2019-11-13 | 49.914 | 54,414 | -1,943 | 0.00% | 2,716,020 |
| 2019-11-14 | 2019-11-12 | 50.480 | 56,357 | -1,943 | 0.00% | 2,844,903 |
| 2019-11-13 | 2019-11-11 | 50.223 | 58,300 | -1,458 | 0.00% | 2,927,986 |
| 2019-11-12 | 2019-11-08 | 53.104 | 59,758 | -5,830 | 0.01% | 3,173,411 |
| 2019-11-11 | 2019-11-07 | 53.362 | 65,588 | +1,458 | 0.01% | 3,499,885 |
| 2019-11-08 | 2019-11-06 | 54.082 | 64,130 | -486 | 0.01% | 3,468,283 |
| 2019-11-07 | 2019-11-05 | 54.288 | 64,616 | -972 | 0.01% | 3,507,867 |
| 2019-11-06 | 2019-11-04 | 53.001 | 65,588 | -17,004 | 0.01% | 3,476,260 |
| 2019-11-05 | 2019-11-01 | 53.001 | 82,592 | -2,429 | 0.01% | 4,377,497 |
| 2019-11-04 | 2019-10-31 | 52.487 | 85,021 | +486 | 0.01% | 4,462,487 |
| 2019-11-01 | 2019-10-30 | 50.737 | 84,535 | -12,632 | 0.01% | 4,289,079 |
| 2019-10-31 | 2019-10-29 | 50.068 | 97,167 | +972 | 0.01% | 4,864,993 |
| 2019-10-30 | 2019-10-28 | 50.429 | 96,195 | -1,944 | 0.01% | 4,850,977 |
| 2019-10-28 | 2019-10-24 | 50.223 | 98,139 | +2,915 | 0.01% | 4,928,810 |
| 2019-10-25 | 2019-10-23 | 48.319 | 95,224 | +972 | 0.01% | 4,601,110 |
| 2019-10-24 | 2019-10-22 | 50.120 | 94,252 | +972 | 0.01% | 4,723,894 |
| 2019-10-22 | 2019-10-18 | 47.084 | 93,280 | +1,943 | 0.01% | 4,391,979 |
| 2019-10-21 | 2019-10-17 | 47.393 | 91,337 | -2,915 | 0.01% | 4,328,695 |
| 2019-10-15 | 2019-10-11 | 47.290 | 94,252 | -2,915 | 0.01% | 4,457,144 |
| 2019-10-14 | 2019-10-10 | 45.900 | 97,167 | -1,943 | 0.01% | 4,459,994 |
| 2019-10-10 | 2019-10-08 | 44.254 | 99,110 | -972 | 0.01% | 4,385,979 |
| 2019-10-09 | 2019-10-04 | 44.768 | 100,082 | -1,458 | 0.01% | 4,480,493 |
| 2019-10-08 | 2019-10-03 | 43.379 | 101,540 | -971 | 0.01% | 4,404,690 |
| 2019-10-04 | 2019-10-02 | 43.276 | 102,511 | -1,944 | 0.01% | 4,436,261 |
| 2019-10-02 | 2019-09-27 | 42.916 | 104,455 | +14,575 | 0.01% | 4,482,764 |
| 2019-09-27 | 2019-09-25 | 43.122 | 89,880 | +972 | 0.01% | 3,875,767 |
| 2019-09-25 | 2019-09-23 | 44.357 | 88,908 | +1,943 | 0.01% | 3,943,653 |
| 2019-09-24 | 2019-09-20 | 47.135 | 86,965 | -2,915 | 0.01% | 4,099,120 |
| 2019-09-23 | 2019-09-19 | 48.370 | 89,880 | -12,631 | 0.01% | 4,347,519 |
| 2019-09-20 | 2019-09-18 | 45.694 | 102,511 | -972 | 0.01% | 4,684,185 |
| 2019-09-19 | 2019-09-17 | 41.475 | 103,483 | -486 | 0.01% | 4,291,950 |
| 2019-09-17 | 2019-09-13 | 42.144 | 103,969 | -972 | 0.01% | 4,381,657 |
| 2019-09-16 | 2019-09-12 | 41.835 | 104,941 | +2,916 | 0.01% | 4,390,221 |
| 2019-09-12 | 2019-09-10 | 40.965 | 102,025 | -2,916 | 0.01% | 4,179,411 |
| 2019-09-11 | 2019-09-09 | 41.952 | 104,941 | +2,028 | 0.01% | 4,402,516 |
| 2019-09-10 | 2019-09-06 | 41.848 | 102,913 | -19,717 | 0.01% | 4,306,737 |
| 2019-09-09 | 2019-09-05 | 40.653 | 122,630 | -2,886 | 0.01% | 4,985,236 |
| 2019-09-05 | 2019-09-03 | 35.298 | 125,516 | -962 | 0.01% | 4,430,483 |
| 2019-08-29 | 2019-08-27 | 35.454 | 126,478 | +962 | 0.01% | 4,484,165 |
| 2019-08-28 | 2019-08-26 | 36.338 | 125,516 | +962 | 0.01% | 4,560,983 |
| 2019-08-27 | 2019-08-23 | 38.417 | 124,554 | -2,885 | 0.01% | 4,785,026 |
| 2019-08-26 | 2019-08-22 | 39.925 | 127,439 | +1,923 | 0.01% | 5,087,985 |
| 2019-08-22 | 2019-08-20 | 40.029 | 125,516 | +3,367 | 0.01% | 5,024,259 |
| 2019-08-21 | 2019-08-19 | 38.781 | 122,149 | +480 | 0.01% | 4,737,083 |
| 2019-08-20 | 2019-08-16 | 37.378 | 121,669 | +962 | 0.01% | 4,547,692 |
| 2019-08-19 | 2019-08-15 | 37.482 | 120,707 | +962 | 0.01% | 4,524,285 |
| 2019-08-15 | 2019-08-13 | 36.910 | 119,745 | -3,847 | 0.01% | 4,419,753 |
| 2019-08-13 | 2019-08-09 | 37.638 | 123,592 | +962 | 0.01% | 4,651,694 |
| 2019-08-09 | 2019-08-07 | 38.365 | 122,630 | +1,923 | 0.01% | 4,704,737 |
| 2019-08-08 | 2019-08-06 | 39.093 | 120,707 | +962 | 0.01% | 4,718,810 |
| 2019-08-07 | 2019-08-05 | 39.977 | 119,745 | -962 | 0.01% | 4,787,028 |
| 2019-08-06 | 2019-08-02 | 41.484 | 120,707 | +1,924 | 0.01% | 5,007,461 |
| 2019-08-01 | 2019-07-30 | 45.175 | 118,783 | +1,923 | 0.01% | 5,366,069 |
| 2019-07-31 | 2019-07-29 | 45.019 | 116,860 | +1,443 | 0.01% | 5,260,972 |
| 2019-07-29 | 2019-07-25 | 46.735 | 115,417 | -481 | 0.01% | 5,394,009 |
| 2019-07-26 | 2019-07-24 | 46.215 | 115,898 | -1,442 | 0.01% | 5,356,239 |
| 2019-07-25 | 2019-07-23 | 46.423 | 117,340 | +3,847 | 0.01% | 5,447,281 |
| 2019-07-24 | 2019-07-22 | 44.812 | 113,493 | +962 | 0.01% | 5,085,792 |
| 2019-07-18 | 2019-07-16 | 45.851 | 112,531 | -5,771 | 0.01% | 5,159,683 |
| 2019-07-17 | 2019-07-15 | 45.279 | 118,302 | -962 | 0.01% | 5,356,640 |
| 2019-07-15 | 2019-07-11 | 44.500 | 119,264 | -1,924 | 0.01% | 5,307,199 |
| 2019-07-12 | 2019-07-10 | 44.136 | 121,188 | +1,924 | 0.01% | 5,348,716 |
| 2019-07-11 | 2019-07-09 | 44.136 | 119,264 | +2,885 | 0.01% | 5,263,799 |
| 2019-07-05 | 2019-07-03 | 48.710 | 116,379 | +1,924 | 0.01% | 5,668,869 |
| 2019-07-04 | 2019-07-02 | 49.386 | 114,455 | -481 | 0.01% | 5,652,500 |
| 2019-07-03 | 2019-06-28 | 46.111 | 114,936 | -962 | 0.01% | 5,299,830 |
| 2019-06-25 | 2019-06-21 | 45.695 | 115,898 | -962 | 0.01% | 5,295,989 |
| 2019-06-19 | 2019-06-17 | 43.824 | 116,860 | -961 | 0.01% | 5,121,247 |
| 2019-06-17 | 2019-06-13 | 44.396 | 117,821 | -962 | 0.01% | 5,230,736 |
| 2019-06-14 | 2019-06-12 | 43.772 | 118,783 | -962 | 0.01% | 5,199,345 |
| 2019-06-13 | 2019-06-11 | 45.331 | 119,745 | -1,924 | 0.01% | 5,428,203 |
| 2019-06-12 | 2019-06-10 | 44.188 | 121,669 | -2,404 | 0.01% | 5,376,270 |
| 2019-06-10 | 2019-06-05 | 42.628 | 124,073 | +2,885 | 0.01% | 5,288,998 |
| 2019-06-06 | 2019-06-04 | 43.831 | 121,188 | +1,924 | 0.01% | 5,311,732 |
| 2019-06-05 | 2019-06-03 | 44.310 | 119,264 | +2,989 | 0.01% | 5,284,636 |
| 2019-06-03 | 2019-05-30 | 44.417 | 116,275 | +469 | 0.01% | 5,164,592 |
| 2019-05-30 | 2019-05-28 | 45.270 | 115,806 | -938 | 0.01% | 5,242,561 |
| 2019-05-29 | 2019-05-27 | 45.110 | 116,744 | +469 | 0.01% | 5,266,349 |
| 2019-05-27 | 2019-05-23 | 43.990 | 116,275 | +1,406 | 0.01% | 5,114,993 |
| 2019-05-23 | 2019-05-21 | 46.710 | 114,869 | -5,157 | 0.01% | 5,365,518 |
| 2019-05-22 | 2019-05-20 | 46.017 | 120,026 | -1,875 | 0.01% | 5,523,201 |
| 2019-05-21 | 2019-05-17 | 45.910 | 121,901 | -15,941 | 0.01% | 5,596,482 |
| 2019-05-20 | 2019-05-16 | 47.616 | 137,842 | +22,505 | 0.01% | 6,563,534 |
| 2019-05-17 | 2019-05-15 | 49.056 | 115,337 | +468 | 0.01% | 5,657,977 |
| 2019-05-15 | 2019-05-10 | 50.016 | 114,869 | -1,875 | 0.01% | 5,745,269 |
| 2019-05-14 | 2019-05-09 | 48.949 | 116,744 | +1,875 | 0.01% | 5,714,549 |
| 2019-05-10 | 2019-05-08 | 51.829 | 114,869 | -3,282 | 0.01% | 5,953,520 |
| 2019-05-09 | 2019-05-07 | 52.522 | 118,151 | +2,814 | 0.01% | 6,205,522 |
| 2019-05-08 | 2019-05-06 | 53.055 | 115,337 | +2,813 | 0.01% | 6,119,225 |
| 2019-05-07 | 2019-05-03 | 56.521 | 112,524 | -3,751 | 0.01% | 6,359,980 |
| 2019-05-06 | 2019-05-02 | 55.721 | 116,275 | +5,157 | 0.01% | 6,478,991 |
| 2019-05-03 | 2019-04-30 | 54.068 | 111,118 | +938 | 0.01% | 6,007,961 |
| 2019-05-02 | 2019-04-29 | 56.095 | 110,180 | -3,751 | 0.01% | 6,180,494 |
| 2019-04-30 | 2019-04-26 | 57.268 | 113,931 | +1,407 | 0.01% | 6,524,555 |
| 2019-04-29 | 2019-04-25 | 55.828 | 112,524 | +937 | 0.01% | 6,281,980 |
| 2019-04-25 | 2019-04-23 | 58.547 | 111,587 | -4,219 | 0.01% | 6,533,120 |
| 2019-04-24 | 2019-04-18 | 57.694 | 115,806 | -2,345 | 0.01% | 6,681,332 |
| 2019-04-23 | 2019-04-17 | 58.014 | 118,151 | +1,407 | 0.01% | 6,854,425 |
| 2019-04-18 | 2019-04-16 | 55.348 | 116,744 | +938 | 0.01% | 6,461,549 |
| 2019-04-17 | 2019-04-15 | 56.095 | 115,806 | -1,876 | 0.01% | 6,496,082 |
| 2019-04-16 | 2019-04-12 | 56.095 | 117,682 | +2,813 | 0.01% | 6,601,315 |
| 2019-04-15 | 2019-04-11 | 55.988 | 114,869 | +938 | 0.01% | 6,431,272 |
| 2019-04-12 | 2019-04-10 | 57.374 | 113,931 | +469 | 0.01% | 6,536,705 |
| 2019-04-11 | 2019-04-09 | 56.681 | 113,462 | +14,534 | 0.01% | 6,431,147 |
| 2019-04-10 | 2019-04-08 | 53.855 | 98,928 | +469 | 0.01% | 5,327,768 |
| 2019-04-09 | 2019-04-04 | 53.748 | 98,459 | +19,223 | 0.01% | 5,292,010 |
| 2019-04-08 | 2019-04-03 | 53.215 | 79,236 | -12,659 | 0.01% | 4,216,555 |
| 2019-04-04 | 2019-04-02 | 51.456 | 91,895 | +469 | 0.01% | 4,728,506 |
| 2019-04-03 | 2019-04-01 | 50.709 | 91,426 | -6,564 | 0.01% | 4,636,123 |
| 2019-04-01 | 2019-03-28 | 49.163 | 97,990 | +1,875 | 0.01% | 4,817,452 |
| 2019-03-29 | 2019-03-27 | 49.483 | 96,115 | +938 | 0.01% | 4,756,022 |
| 2019-03-28 | 2019-03-26 | 50.282 | 95,177 | -10,783 | 0.01% | 4,785,732 |
| 2019-03-27 | 2019-03-25 | 51.829 | 105,960 | -17,348 | 0.01% | 5,491,777 |
| 2019-03-25 | 2019-03-21 | 47.883 | 123,308 | +1,407 | 0.01% | 5,904,353 |
| 2019-03-22 | 2019-03-20 | 47.990 | 121,901 | +2,344 | 0.01% | 5,849,981 |
| 2019-03-21 | 2019-03-19 | 48.949 | 119,557 | +1,875 | 0.01% | 5,852,244 |
| 2019-03-20 | 2019-03-18 | 48.789 | 117,682 | +2,345 | 0.01% | 5,741,638 |
| 2019-03-18 | 2019-03-14 | 48.256 | 115,337 | +6,095 | 0.01% | 5,565,727 |
| 2019-03-15 | 2019-03-13 | 49.856 | 109,242 | -2,814 | 0.01% | 5,446,355 |
| 2019-03-14 | 2019-03-12 | 51.136 | 112,056 | -937 | 0.01% | 5,730,050 |
| 2019-03-13 | 2019-03-11 | 50.389 | 112,993 | +1,406 | 0.01% | 5,693,614 |
| 2019-03-12 | 2019-03-08 | 50.762 | 111,587 | +7,033 | 0.01% | 5,664,418 |
| 2019-03-11 | 2019-03-07 | 52.682 | 104,554 | +10,315 | 0.01% | 5,508,106 |
| 2019-03-08 | 2019-03-06 | 54.815 | 94,239 | +10,783 | 0.01% | 5,165,692 |
| 2019-03-06 | 2019-03-04 | 52.309 | 83,456 | -21,098 | 0.01% | 4,365,473 |
| 2019-03-05 | 2019-03-01 | 50.229 | 104,554 | +2,813 | 0.01% | 5,251,656 |
| 2019-03-04 | 2019-02-28 | 49.749 | 101,741 | +6,095 | 0.01% | 5,061,536 |
| 2019-03-01 | 2019-02-27 | 51.189 | 95,646 | -937 | 0.01% | 4,896,015 |
| 2019-02-28 | 2019-02-26 | 53.855 | 96,583 | +17,816 | 0.01% | 5,201,478 |
| 2019-02-27 | 2019-02-25 | 62.653 | 78,767 | +2,344 | 0.01% | 4,934,997 |
| 2019-02-26 | 2019-02-22 | 63.560 | 76,423 | -19,223 | 0.01% | 4,857,413 |
| 2019-02-25 | 2019-02-21 | 56.788 | 95,646 | +1,407 | 0.01% | 5,431,517 |
| 2019-02-22 | 2019-02-20 | 55.295 | 94,239 | -1,876 | 0.01% | 5,210,917 |
| 2019-02-21 | 2019-02-19 | 54.175 | 96,115 | +3,751 | 0.01% | 5,207,024 |
| 2019-02-20 | 2019-02-18 | 56.201 | 92,364 | -937 | 0.01% | 5,190,964 |
| 2019-02-19 | 2019-02-15 | 55.135 | 93,301 | +3,282 | 0.01% | 5,144,125 |
| 2019-02-18 | 2019-02-14 | 58.227 | 90,019 | +468 | 0.01% | 5,241,572 |
| 2019-02-15 | 2019-02-13 | 59.934 | 89,551 | -937 | 0.01% | 5,367,122 |
| 2019-02-14 | 2019-02-12 | 53.588 | 90,488 | +10,314 | 0.01% | 4,849,107 |
| 2019-02-13 | 2019-02-11 | 54.228 | 80,174 | +1,407 | 0.01% | 4,347,696 |
| 2019-02-12 | 2019-02-08 | 51.615 | 78,767 | -2,344 | 0.01% | 4,065,597 |
| 2019-02-11 | 2019-02-04 | 50.122 | 81,111 | +937 | 0.01% | 4,065,485 |
| 2019-02-08 | 2019-01-31 | 51.722 | 80,174 | +469 | 0.01% | 4,146,770 |
| 2019-02-01 | 2019-01-30 | 51.082 | 79,705 | +1,876 | 0.01% | 4,071,513 |
| 2019-01-31 | 2019-01-29 | 52.149 | 77,829 | -1,407 | 0.01% | 4,058,682 |
| 2019-01-30 | 2019-01-28 | 50.922 | 79,236 | +4,689 | 0.01% | 4,034,880 |
| 2019-01-28 | 2019-01-24 | 49.963 | 74,547 | -8,909 | 0.01% | 3,724,556 |
| 2019-01-25 | 2019-01-23 | 48.096 | 83,456 | +2,345 | 0.01% | 4,013,921 |
| 2019-01-24 | 2019-01-22 | 48.576 | 81,111 | +2,813 | 0.01% | 3,940,060 |
| 2019-01-23 | 2019-01-21 | 51.189 | 78,298 | +9,846 | 0.01% | 4,007,990 |
| 2019-01-22 | 2019-01-18 | 51.402 | 68,452 | -469 | 0.01% | 3,518,584 |
| 2019-01-21 | 2019-01-17 | 48.736 | 68,921 | +4,688 | 0.01% | 3,358,942 |
| 2019-01-18 | 2019-01-16 | 49.429 | 64,233 | +7,033 | 0.01% | 3,174,992 |
| 2019-01-17 | 2019-01-15 | 51.189 | 57,200 | -2,813 | 0.01% | 2,928,006 |
| 2019-01-16 | 2019-01-14 | 48.683 | 60,013 | +2,813 | 0.01% | 2,921,600 |
| 2019-01-15 | 2019-01-11 | 49.269 | 57,200 | -938 | 0.01% | 2,818,206 |
| 2019-01-11 | 2019-01-09 | 47.830 | 58,138 | -937 | 0.01% | 2,780,720 |
| 2019-01-10 | 2019-01-08 | 44.950 | 59,075 | -7,502 | 0.01% | 2,655,437 |
| 2019-01-09 | 2019-01-07 | 43.404 | 66,577 | -2,813 | 0.01% | 2,889,704 |
| 2019-01-08 | 2019-01-04 | 43.457 | 69,390 | -6,564 | 0.01% | 3,015,499 |
| 2019-01-07 | 2019-01-03 | 43.777 | 75,954 | -3,282 | 0.01% | 3,325,053 |
| 2019-01-04 | 2019-01-02 | 46.283 | 79,236 | +3,751 | 0.01% | 3,667,305 |
| 2019-01-03 | 2018-12-31 | 48.470 | 75,485 | -469 | 0.01% | 3,658,721 |
| 2018-12-28 | 2018-12-24 | 48.043 | 75,954 | +938 | 0.01% | 3,649,053 |
| 2018-12-21 | 2018-12-19 | 49.269 | 75,016 | +937 | 0.01% | 3,695,988 |
| 2018-12-18 | 2018-12-14 | 52.042 | 74,079 | +7,971 | 0.01% | 3,855,224 |
| 2018-12-14 | 2018-12-12 | 55.295 | 66,108 | -3,751 | 0.01% | 3,655,422 |
| 2018-12-13 | 2018-12-11 | 55.348 | 69,859 | -1,406 | 0.01% | 3,866,557 |
| 2018-12-12 | 2018-12-10 | 53.855 | 71,265 | +4,688 | 0.01% | 3,837,977 |
| 2018-12-11 | 2018-12-07 | 54.122 | 66,577 | +1,875 | 0.01% | 3,603,255 |
| 2018-12-10 | 2018-12-06 | 54.975 | 64,702 | +2,345 | 0.01% | 3,556,977 |
| 2018-12-07 | 2018-12-05 | 58.227 | 62,357 | +937 | 0.01% | 3,630,886 |
| 2018-12-06 | 2018-12-04 | 60.467 | 61,420 | -3,750 | 0.01% | 3,713,877 |
| 2018-12-05 | 2018-12-03 | 61.747 | 65,170 | +3,750 | 0.01% | 4,024,028 |
| 2018-12-04 | 2018-11-30 | 59.134 | 61,420 | -468 | 0.01% | 3,632,002 |
| 2018-12-03 | 2018-11-29 | 58.547 | 61,888 | +937 | 0.01% | 3,623,377 |
| 2018-11-30 | 2018-11-28 | 60.147 | 60,951 | -1,875 | 0.01% | 3,666,018 |
| 2018-11-29 | 2018-11-27 | 58.601 | 62,826 | -1,876 | 0.01% | 3,681,644 |
| 2018-11-28 | 2018-11-26 | 56.894 | 64,702 | +938 | 0.01% | 3,681,178 |
| 2018-11-27 | 2018-11-23 | 56.734 | 63,764 | +938 | 0.01% | 3,617,611 |
| 2018-11-26 | 2018-11-22 | 57.481 | 62,826 | +469 | 0.01% | 3,611,294 |
| 2018-11-23 | 2018-11-21 | 58.601 | 62,357 | +2,344 | 0.01% | 3,654,160 |
| 2018-11-21 | 2018-11-19 | 59.720 | 60,013 | -13,128 | 0.01% | 3,584,001 |
| 2018-11-20 | 2018-11-16 | 57.054 | 73,141 | +2,344 | 0.01% | 4,173,010 |
| 2018-11-19 | 2018-11-15 | 56.414 | 70,797 | +6,564 | 0.01% | 3,993,974 |
| 2018-11-16 | 2018-11-14 | 56.414 | 64,233 | -1,875 | 0.01% | 3,623,669 |
| 2018-11-14 | 2018-11-12 | 56.628 | 66,108 | +938 | 0.01% | 3,743,547 |
| 2018-11-13 | 2018-11-09 | 58.547 | 65,170 | +1,875 | 0.01% | 3,815,529 |
| 2018-11-12 | 2018-11-08 | 59.507 | 63,295 | +5,626 | 0.01% | 3,766,503 |
| 2018-11-09 | 2018-11-07 | 63.986 | 57,669 | -2,344 | 0.01% | 3,690,017 |
| 2018-11-08 | 2018-11-06 | 63.986 | 60,013 | +1,407 | 0.01% | 3,840,001 |
| 2018-11-07 | 2018-11-05 | 66.279 | 58,606 | +3,750 | 0.01% | 3,884,346 |
| 2018-11-06 | 2018-11-02 | 71.558 | 54,856 | +938 | 0.00% | 3,925,377 |
| 2018-11-05 | 2018-11-01 | 68.625 | 53,918 | -469 | 0.00% | 3,700,130 |
| 2018-11-02 | 2018-10-31 | 63.613 | 54,387 | -469 | 0.00% | 3,459,714 |
| 2018-11-01 | 2018-10-30 | 60.734 | 54,856 | +938 | 0.00% | 3,331,598 |
| 2018-10-29 | 2018-10-25 | 62.920 | 53,918 | +938 | 0.00% | 3,392,505 |
| 2018-10-26 | 2018-10-24 | 67.985 | 52,980 | -938 | 0.00% | 3,601,860 |
| 2018-10-25 | 2018-10-23 | 68.838 | 53,918 | +469 | 0.00% | 3,711,630 |
| 2018-10-24 | 2018-10-22 | 71.451 | 53,449 | +938 | 0.00% | 3,818,995 |
| 2018-10-23 | 2018-10-19 | 68.998 | 52,511 | +468 | 0.00% | 3,623,175 |
| 2018-10-18 | 2018-10-15 | 70.918 | 52,043 | -937 | 0.00% | 3,690,784 |
| 2018-10-16 | 2018-10-12 | 76.783 | 52,980 | +1,406 | 0.00% | 4,067,983 |
| 2018-10-15 | 2018-10-11 | 74.597 | 51,574 | -937 | 0.00% | 3,847,275 |
| 2018-10-03 | 2018-09-28 | 86.701 | 52,511 | +468 | 0.00% | 4,552,768 |
| 2018-09-28 | 2018-09-26 | 87.874 | 52,043 | -937 | 0.00% | 4,573,243 |
| 2018-09-26 | 2018-09-21 | 85.475 | 52,980 | +1,875 | 0.00% | 4,528,456 |
| 2018-09-07 | 2018-09-05 | 91.934 | 51,105 | +241 | 0.00% | 4,698,266 |
| 2018-08-30 | 2018-08-28 | 90.916 | 50,864 | -467 | 0.00% | 4,624,335 |
| 2018-08-29 | 2018-08-27 | 91.076 | 51,331 | -1,866 | 0.00% | 4,675,042 |
| 2018-08-28 | 2018-08-24 | 88.237 | 53,197 | +933 | 0.00% | 4,693,941 |
| 2018-08-24 | 2018-08-22 | 94.666 | 52,264 | +467 | 0.00% | 4,947,617 |
| 2018-08-16 | 2018-08-14 | 91.880 | 51,797 | +466 | 0.00% | 4,759,109 |
| 2018-08-07 | 2018-08-03 | 101.309 | 51,331 | -466 | 0.00% | 5,200,297 |
| 2018-08-03 | 2018-08-01 | 104.845 | 51,797 | -467 | 0.00% | 5,430,656 |
| 2018-08-01 | 2018-07-30 | 107.577 | 52,264 | +1,867 | 0.00% | 5,622,420 |
| 2018-07-31 | 2018-07-27 | 108.220 | 50,397 | -2,333 | 0.00% | 5,453,973 |
| 2018-07-30 | 2018-07-26 | 107.256 | 52,730 | +466 | 0.00% | 5,655,601 |
| 2018-07-27 | 2018-07-25 | 108.113 | 52,264 | +1,400 | 0.00% | 5,650,420 |
| 2018-07-26 | 2018-07-24 | 105.006 | 50,864 | +933 | 0.00% | 5,341,011 |
| 2018-07-24 | 2018-07-20 | 107.149 | 49,931 | +934 | 0.00% | 5,350,042 |
| 2018-06-27 | 2018-06-25 | 121.721 | 48,997 | -8,867 | 0.00% | 5,963,960 |
| 2018-06-21 | 2018-06-19 | 124.614 | 57,864 | -2,333 | 0.01% | 7,210,661 |
| 2018-06-20 | 2018-06-15 | 128.900 | 60,197 | +8,866 | 0.01% | 7,759,386 |
| 2018-06-19 | 2018-06-14 | 127.936 | 51,331 | -7,466 | 0.00% | 6,567,059 |
| 2018-06-15 | 2018-06-13 | 130.293 | 58,797 | +467 | 0.01% | 7,660,827 |
| 2018-06-14 | 2018-06-12 | 135.865 | 58,330 | +933 | 0.01% | 7,924,979 |
| 2018-06-12 | 2018-06-08 | 136.186 | 57,397 | +4,667 | 0.01% | 7,816,667 |
| 2018-06-11 | 2018-06-07 | 140.686 | 52,730 | +466 | 0.00% | 7,418,385 |
| 2018-06-08 | 2018-06-06 | 143.174 | 52,264 | +5,600 | 0.00% | 7,482,869 |
| 2018-06-07 | 2018-06-05 | 131.017 | 46,664 | +601 | 0.00% | 6,113,782 |
| 2018-06-01 | 2018-05-30 | 127.652 | 46,063 | +922 | 0.00% | 5,880,040 |
| 2018-05-30 | 2018-05-28 | 126.567 | 45,141 | -461 | 0.00% | 5,713,345 |
| 2018-05-18 | 2018-05-16 | 122.442 | 45,602 | +921 | 0.00% | 5,583,592 |
| 2018-05-16 | 2018-05-14 | 125.698 | 44,681 | +7,370 | 0.00% | 5,616,324 |
| 2018-05-14 | 2018-05-10 | 129.715 | 37,311 | -921 | 0.00% | 4,839,779 |
| 2018-05-10 | 2018-05-08 | 127.761 | 38,232 | +1,382 | 0.00% | 4,884,546 |
| 2018-05-07 | 2018-05-03 | 123.202 | 36,850 | -461 | 0.00% | 4,539,981 |
| 2018-05-04 | 2018-05-02 | 123.310 | 37,311 | +461 | 0.00% | 4,600,827 |
| 2018-05-03 | 2018-04-30 | 124.070 | 36,850 | +460 | 0.00% | 4,571,981 |
| 2018-04-25 | 2018-04-23 | 129.172 | 36,390 | -921 | 0.00% | 4,700,561 |
| 2018-04-24 | 2018-04-20 | 131.668 | 37,311 | +921 | 0.00% | 4,912,679 |
| 2018-04-20 | 2018-04-18 | 142.740 | 36,390 | +461 | 0.00% | 5,194,318 |
| 2018-04-12 | 2018-04-10 | 160.325 | 35,929 | -1,382 | 0.00% | 5,760,316 |
| 2018-04-10 | 2018-04-06 | 149.145 | 37,311 | -460 | 0.00% | 5,564,733 |
| 2018-04-09 | 2018-04-04 | 146.105 | 37,771 | -461 | 0.00% | 5,518,541 |
| 2018-04-04 | 2018-03-29 | 153.704 | 38,232 | +921 | 0.00% | 5,876,395 |
| 2018-03-29 | 2018-03-27 | 164.667 | 37,311 | +1,382 | 0.00% | 6,143,886 |
| 2018-03-27 | 2018-03-23 | 158.045 | 35,929 | +461 | 0.00% | 5,678,416 |
| 2018-03-22 | 2018-03-20 | 172.591 | 35,468 | +1,842 | 0.00% | 6,121,453 |
| 2018-03-20 | 2018-03-16 | 167.489 | 33,626 | +921 | 0.00% | 5,631,990 |
| 2018-03-19 | 2018-03-15 | 168.249 | 32,705 | +461 | 0.00% | 5,502,582 |
| 2018-03-14 | 2018-03-12 | 174.328 | 32,244 | +8,752 | 0.00% | 5,621,020 |
| 2018-03-13 | 2018-03-09 | 173.025 | 23,492 | -921 | 0.00% | 4,064,705 |
| 2018-03-09 | 2018-03-07 | 161.736 | 24,413 | +921 | 0.00% | 3,948,463 |
| 2018-03-08 | 2018-03-06 | 166.078 | 23,492 | -921 | 0.00% | 3,901,505 |
| 2018-02-22 | 2018-02-20 | 170.311 | 24,413 | -1,382 | 0.00% | 4,157,812 |
| 2018-02-21 | 2018-02-15 | 166.078 | 25,795 | +461 | 0.00% | 4,283,982 |
| 2018-02-20 | 2018-02-13 | 161.628 | 25,334 | +460 | 0.00% | 4,094,672 |
| 2018-02-13 | 2018-02-09 | 156.526 | 24,874 | -460 | 0.00% | 3,893,423 |
| 2018-02-09 | 2018-02-07 | 150.881 | 25,334 | -922 | 0.00% | 3,822,428 |
| 2018-02-08 | 2018-02-06 | 149.036 | 26,256 | +922 | 0.00% | 3,913,090 |
| 2018-02-06 | 2018-02-02 | 153.161 | 25,334 | -2,304 | 0.00% | 3,880,177 |
| 2018-02-02 | 2018-01-31 | 141.980 | 27,638 | -460 | 0.00% | 3,924,055 |
| 2018-02-01 | 2018-01-30 | 139.809 | 28,098 | -921 | 0.00% | 3,928,366 |
| 2018-01-31 | 2018-01-29 | 142.198 | 29,019 | +460 | 0.00% | 4,126,430 |
| 2018-01-30 | 2018-01-26 | 147.625 | 28,559 | -1,842 | 0.00% | 4,216,019 |
| 2018-01-25 | 2018-01-23 | 148.710 | 30,401 | +460 | 0.00% | 4,520,944 |
| 2018-01-22 | 2018-01-18 | 146.105 | 29,941 | +922 | 0.00% | 4,374,537 |
| 2018-01-19 | 2018-01-17 | 152.292 | 29,019 | +921 | 0.00% | 4,419,375 |
| 2018-01-18 | 2018-01-16 | 151.641 | 28,098 | +3,224 | 0.00% | 4,260,813 |
| 2018-01-17 | 2018-01-15 | 157.069 | 24,874 | -921 | 0.00% | 3,906,923 |
| 2018-01-15 | 2018-01-11 | 161.410 | 25,795 | +921 | 0.00% | 4,163,583 |
| 2018-01-11 | 2018-01-09 | 157.937 | 24,874 | -921 | 0.00% | 3,928,523 |
| 2018-01-05 | 2018-01-03 | 165.535 | 25,795 | +921 | 0.00% | 4,269,982 |
| 2018-01-04 | 2018-01-02 | 162.604 | 24,874 | -921 | 0.00% | 4,044,624 |
| 2018-01-02 | 2017-12-28 | 154.681 | 25,795 | -921 | 0.00% | 3,989,984 |
| 2017-12-29 | 2017-12-27 | 149.036 | 26,716 | -922 | 0.00% | 3,981,646 |
| 2017-12-21 | 2017-12-19 | 152.618 | 27,638 | +922 | 0.00% | 4,218,059 |
| 2017-12-20 | 2017-12-18 | 148.819 | 26,716 | -11,055 | 0.00% | 3,975,846 |
| 2017-12-18 | 2017-12-14 | 152.944 | 37,771 | +921 | 0.00% | 5,776,838 |
| 2017-12-15 | 2017-12-13 | 158.371 | 36,850 | -921 | 0.00% | 5,835,976 |
| 2017-12-13 | 2017-12-11 | 166.078 | 37,771 | +921 | 0.00% | 6,272,933 |
| 2017-12-12 | 2017-12-08 | 161.628 | 36,850 | +10,134 | 0.00% | 5,955,975 |
| 2017-12-11 | 2017-12-07 | 155.223 | 26,716 | -922 | 0.00% | 4,146,944 |
| 2017-12-08 | 2017-12-06 | 150.773 | 27,638 | +1,843 | 0.00% | 4,167,058 |
| 2017-12-07 | 2017-12-05 | 162.604 | 25,795 | -4,606 | 0.00% | 4,194,383 |
| 2017-12-06 | 2017-12-04 | 166.295 | 30,401 | -1,843 | 0.00% | 5,055,538 |
| 2017-12-05 | 2017-12-01 | 166.512 | 32,244 | +461 | 0.00% | 5,369,019 |
| 2017-12-04 | 2017-11-30 | 169.660 | 31,783 | +460 | 0.00% | 5,392,307 |
| 2017-11-24 | 2017-11-22 | 192.129 | 31,323 | +8,752 | 0.00% | 6,018,071 |
| 2017-11-23 | 2017-11-21 | 191.912 | 22,571 | -921 | 0.00% | 4,331,654 |
| 2017-11-22 | 2017-11-20 | 188.982 | 23,492 | +921 | 0.00% | 4,439,555 |
| 2017-11-20 | 2017-11-16 | 188.330 | 22,571 | +922 | 0.00% | 4,250,803 |
| 2017-11-17 | 2017-11-15 | 184.531 | 21,649 | +921 | 0.00% | 3,994,914 |
| 2017-11-15 | 2017-11-13 | 194.518 | 20,728 | -921 | 0.00% | 4,031,959 |
| 2017-11-13 | 2017-11-09 | 176.933 | 21,649 | +921 | 0.00% | 3,830,418 |
| 2017-11-10 | 2017-11-08 | 172.808 | 20,728 | +4,606 | 0.00% | 3,581,964 |
| 2017-11-09 | 2017-11-07 | 169.877 | 16,122 | +921 | 0.00% | 2,738,760 |
| 2017-11-08 | 2017-11-06 | 166.838 | 15,201 | -921 | 0.00% | 2,536,102 |
| 2017-11-06 | 2017-11-02 | 154.572 | 16,122 | -921 | 0.00% | 2,492,009 |
| 2017-11-03 | 2017-11-01 | 156.851 | 17,043 | -1,382 | 0.00% | 2,673,219 |
| 2017-11-01 | 2017-10-30 | 153.486 | 18,425 | -1,843 | 0.00% | 2,827,988 |
| 2017-10-31 | 2017-10-27 | 149.362 | 20,268 | -4,606 | 0.00% | 3,027,262 |
| 2017-10-23 | 2017-10-19 | 147.951 | 24,874 | -5,988 | 0.00% | 3,680,122 |
| 2017-10-20 | 2017-10-18 | 152.292 | 30,862 | +921 | 0.00% | 4,700,050 |
| 2017-10-10 | 2017-10-06 | 146.105 | 29,941 | +13,819 | 0.00% | 4,374,537 |
| 2017-10-09 | 2017-10-04 | 148.276 | 16,122 | +921 | 0.00% | 2,390,509 |
| 2017-10-04 | 2017-09-29 | 142.415 | 15,201 | -1,842 | 0.00% | 2,164,844 |
| 2017-09-27 | 2017-09-25 | 138.398 | 17,043 | -4,606 | 0.00% | 2,358,723 |
| 2017-09-26 | 2017-09-22 | 148.276 | 21,649 | +9,212 | 0.00% | 3,210,031 |
| 2017-09-20 | 2017-09-18 | 156.092 | 12,437 | +1,843 | 0.00% | 1,941,311 |
| 2017-09-18 | 2017-09-14 | 154.138 | 10,594 | -1,843 | 0.00% | 1,632,935 |
| 2017-09-15 | 2017-09-13 | 153.378 | 12,437 | -1,842 | 0.00% | 1,907,561 |
| 2017-09-14 | 2017-09-12 | 151.424 | 14,279 | -6,449 | 0.00% | 2,162,184 |
| 2017-09-13 | 2017-09-11 | 151.968 | 20,728 | +8,752 | 0.00% | 3,149,994 |
| 2017-09-12 | 2017-09-08 | 148.049 | 11,976 | +953 | 0.00% | 1,773,036 |
| 2017-09-11 | 2017-09-07 | 149.682 | 11,023 | +459 | 0.00% | 1,649,945 |
| 2017-09-08 | 2017-09-06 | 151.424 | 10,564 | -8,727 | 0.00% | 1,599,641 |
| 2017-09-05 | 2017-09-01 | 154.690 | 19,291 | -2,296 | 0.00% | 2,984,116 |
| 2017-09-01 | 2017-08-30 | 155.669 | 21,587 | -1,838 | 0.00% | 3,360,433 |
| 2017-08-31 | 2017-08-29 | 153.710 | 23,425 | +13,780 | 0.00% | 3,600,652 |
| 2017-08-30 | 2017-08-28 | 149.138 | 9,645 | -5,512 | 0.00% | 1,438,433 |
| 2017-08-29 | 2017-08-25 | 134.224 | 15,157 | -5,512 | 0.00% | 2,034,432 |
| 2017-08-18 | 2017-08-16 | 125.406 | 20,669 | +919 | 0.00% | 2,592,023 |
| 2017-08-17 | 2017-08-15 | 126.059 | 19,750 | +459 | 0.00% | 2,489,674 |
| 2017-08-16 | 2017-08-14 | 124.209 | 19,291 | -459 | 0.00% | 2,396,113 |
| 2017-08-15 | 2017-08-11 | 116.153 | 19,750 | -1,378 | 0.00% | 2,294,026 |
| 2017-08-14 | 2017-08-10 | 120.725 | 21,128 | -3,215 | 0.00% | 2,550,685 |
| 2017-08-04 | 2017-08-02 | 119.963 | 24,343 | -1,838 | 0.00% | 2,920,267 |
| 2017-08-02 | 2017-07-31 | 114.411 | 26,181 | -918 | 0.00% | 2,995,407 |
| 2017-07-31 | 2017-07-27 | 113.758 | 27,099 | -919 | 0.00% | 3,082,737 |
| 2017-07-28 | 2017-07-26 | 112.670 | 28,018 | -459 | 0.00% | 3,156,780 |
| 2017-07-27 | 2017-07-25 | 115.936 | 28,477 | +2,756 | 0.00% | 3,301,496 |
| 2017-07-26 | 2017-07-24 | 114.303 | 25,721 | +918 | 0.00% | 2,939,978 |
| 2017-07-25 | 2017-07-21 | 118.875 | 24,803 | -459 | 0.00% | 2,948,450 |
| 2017-07-24 | 2017-07-20 | 134.551 | 25,262 | +11,483 | 0.00% | 3,399,015 |
| 2017-07-21 | 2017-07-19 | 127.148 | 13,779 | +3,215 | 0.00% | 1,751,973 |
| 2017-07-20 | 2017-07-18 | 126.059 | 10,564 | +3,674 | 0.00% | 1,331,692 |
| 2017-07-12 | 2017-07-10 | 108.152 | 6,890 | -459 | 0.00% | 745,168 |
| 2017-07-07 | 2017-07-05 | 104.723 | 7,349 | -919 | 0.00% | 769,609 |
| 2017-07-06 | 2017-07-04 | 103.961 | 8,268 | +460 | 0.00% | 859,549 |
| 2017-06-29 | 2017-06-27 | 107.880 | 7,808 | +918 | 0.00% | 842,326 |
| 2017-06-28 | 2017-06-26 | 106.193 | 6,890 | -1,378 | 0.00% | 731,667 |
| 2017-06-26 | 2017-06-22 | 105.104 | 8,268 | +460 | 0.00% | 869,000 |
| 2017-06-23 | 2017-06-21 | 104.669 | 7,808 | -36,745 | 0.00% | 817,252 |
| 2017-06-14 | 2017-06-12 | 104.233 | 44,553 | -459 | 0.00% | 4,643,897 |
| 2017-06-13 | 2017-06-09 | 108.315 | 45,012 | -919 | 0.00% | 4,875,490 |
| 2017-06-12 | 2017-06-08 | 104.777 | 45,931 | -918 | 0.00% | 4,812,531 |
| 2017-06-09 | 2017-06-07 | 100.750 | 46,849 | +25,721 | 0.00% | 4,720,018 |
| 2017-06-05 | 2017-06-01 | 91.210 | 21,128 | +299 | 0.00% | 1,927,085 |
| 2017-05-22 | 2017-05-18 | 91.210 | 20,829 | +5,434 | 0.00% | 1,899,813 |
| 2017-05-19 | 2017-05-17 | 101.093 | 15,395 | +905 | 0.00% | 1,556,326 |
| 2017-05-18 | 2017-05-16 | 98.940 | 14,490 | +5,887 | 0.00% | 1,433,636 |
| 2017-05-17 | 2017-05-15 | 101.314 | 8,603 | +905 | 0.00% | 871,603 |
| 2017-05-16 | 2017-05-12 | 106.007 | 7,698 | +906 | 0.00% | 816,040 |
| 2017-05-15 | 2017-05-11 | 109.761 | 6,792 | -4,075 | 0.00% | 745,498 |
| 2017-05-12 | 2017-05-10 | 122.570 | 10,867 | +905 | 0.00% | 1,331,972 |
| 2017-05-11 | 2017-05-09 | 121.135 | 9,962 | +2,717 | 0.00% | 1,206,745 |
| 2017-05-09 | 2017-05-05 | 118.264 | 7,245 | -453 | 0.00% | 856,822 |
| 2017-05-08 | 2017-05-04 | 121.356 | 7,698 | -905 | 0.00% | 934,196 |
| 2017-05-05 | 2017-05-02 | 125.221 | 8,603 | +453 | 0.00% | 1,077,272 |
| 2017-05-04 | 2017-04-28 | 126.104 | 8,150 | -453 | 0.00% | 1,027,747 |
| 2017-04-28 | 2017-04-26 | 117.712 | 8,603 | +1,811 | 0.00% | 1,012,674 |
| 2017-04-27 | 2017-04-25 | 118.043 | 6,792 | +453 | 0.00% | 801,748 |
| 2017-04-24 | 2017-04-20 | 112.963 | 6,339 | +453 | 0.00% | 716,076 |
| 2017-04-21 | 2017-04-19 | 110.755 | 5,886 | +452 | 0.00% | 651,904 |
| 2017-04-18 | 2017-04-12 | 104.737 | 5,434 | +453 | 0.00% | 569,140 |
| 2017-04-12 | 2017-04-10 | 101.038 | 4,981 | -905 | 0.00% | 503,269 |
| 2017-04-06 | 2017-04-03 | 101.811 | 5,886 | +905 | 0.00% | 599,258 |
| 2017-03-27 | 2017-03-23 | 105.179 | 4,981 | -2,264 | 0.00% | 523,895 |
| 2017-03-24 | 2017-03-22 | 95.517 | 7,245 | +1,359 | 0.00% | 692,017 |
| 2017-03-22 | 2017-03-20 | 94.247 | 5,886 | +905 | 0.00% | 554,736 |
| 2017-03-21 | 2017-03-17 | 95.130 | 4,981 | -17,206 | 0.00% | 473,843 |
| 2017-03-16 | 2017-03-14 | 92.480 | 22,187 | -906 | 0.00% | 2,051,851 |
| 2017-03-15 | 2017-03-13 | 93.971 | 23,093 | +8,151 | 0.00% | 2,170,063 |
| 2017-03-14 | 2017-03-10 | 90.879 | 14,942 | +905 | 0.00% | 1,357,910 |
| 2017-03-13 | 2017-03-09 | 90.713 | 14,037 | -905 | 0.00% | 1,273,340 |
| 2017-03-10 | 2017-03-08 | 90.879 | 14,942 | -1,812 | 0.00% | 1,357,910 |
| 2017-03-09 | 2017-03-07 | 91.652 | 16,754 | -1,811 | 0.00% | 1,535,533 |
| 2017-03-08 | 2017-03-06 | 94.191 | 18,565 | +7,245 | 0.00% | 1,748,664 |
| 2017-03-06 | 2017-03-02 | 91.486 | 11,320 | -9,056 | 0.00% | 1,035,622 |
| 2017-03-03 | 2017-03-01 | 91.265 | 20,376 | -906 | 0.00% | 1,859,620 |
| 2017-03-02 | 2017-02-28 | 90.271 | 21,282 | +906 | 0.00% | 1,921,156 |
| 2017-02-28 | 2017-02-24 | 91.431 | 20,376 | -906 | 0.00% | 1,862,995 |
| 2017-02-22 | 2017-02-20 | 97.173 | 21,282 | -905 | 0.00% | 2,068,034 |
| 2017-02-21 | 2017-02-17 | 96.345 | 22,187 | +453 | 0.00% | 2,137,600 |
| 2017-02-20 | 2017-02-16 | 96.455 | 21,734 | +905 | 0.00% | 2,096,356 |
| 2017-02-17 | 2017-02-15 | 97.559 | 20,829 | +906 | 0.00% | 2,032,064 |
| 2017-02-10 | 2017-02-08 | 91.873 | 19,923 | -9,962 | 0.00% | 1,830,377 |
| 2017-02-09 | 2017-02-07 | 91.044 | 29,885 | +1,811 | 0.00% | 2,720,861 |
| 2017-02-08 | 2017-02-06 | 88.008 | 28,074 | +3,623 | 0.00% | 2,470,729 |
| 2017-02-07 | 2017-02-03 | 87.069 | 24,451 | +5,433 | 0.00% | 2,128,927 |
| 2017-02-06 | 2017-02-02 | 87.235 | 19,018 | +453 | 0.00% | 1,659,031 |
| 2017-02-03 | 2017-02-01 | 86.020 | 18,565 | +453 | 0.00% | 1,596,963 |
| 2017-02-02 | 2017-01-27 | 88.339 | 18,112 | +10,414 | 0.00% | 1,599,996 |
| 2017-02-01 | 2017-01-25 | 88.339 | 7,698 | +453 | 0.00% | 680,034 |
| 2017-01-26 | 2017-01-24 | 86.572 | 7,245 | -1,358 | 0.00% | 627,216 |
| 2017-01-25 | 2017-01-23 | 85.578 | 8,603 | -10,867 | 0.00% | 736,231 |
| 2017-01-24 | 2017-01-20 | 84.585 | 19,470 | +2,264 | 0.00% | 1,646,862 |
| 2017-01-20 | 2017-01-18 | 86.407 | 17,206 | +4,980 | 0.00% | 1,486,712 |
| 2017-01-18 | 2017-01-16 | 83.646 | 12,226 | -5,433 | 0.00% | 1,022,656 |
| 2017-01-17 | 2017-01-13 | 82.818 | 17,659 | +905 | 0.00% | 1,462,480 |
| 2017-01-13 | 2017-01-11 | 82.873 | 16,754 | +8,604 | 0.00% | 1,388,455 |
| 2017-01-10 | 2017-01-06 | 82.818 | 8,150 | -906 | 0.00% | 674,965 |
| 2017-01-09 | 2017-01-05 | 81.714 | 9,056 | -4,075 | 0.00% | 739,998 |
| 2017-01-03 | 2016-12-29 | 77.407 | 13,131 | -1,359 | 0.00% | 1,016,432 |
| 2016-12-30 | 2016-12-28 | 77.021 | 14,490 | -1,811 | 0.00% | 1,116,028 |
| 2016-12-19 | 2016-12-15 | 75.475 | 16,301 | +906 | 0.00% | 1,230,312 |
| 2016-12-16 | 2016-12-14 | 76.082 | 15,395 | +1,811 | 0.00% | 1,171,282 |
| 2016-12-14 | 2016-12-12 | 73.542 | 13,584 | -906 | 0.00% | 998,998 |
| 2016-12-13 | 2016-12-09 | 75.309 | 14,490 | +906 | 0.00% | 1,091,227 |
| 2016-11-23 | 2016-11-21 | 79.947 | 13,584 | -4,528 | 0.00% | 1,085,997 |
| 2016-11-21 | 2016-11-17 | 79.560 | 18,112 | -1,811 | 0.00% | 1,440,996 |
| 2016-11-16 | 2016-11-14 | 75.972 | 19,923 | +6,339 | 0.00% | 1,513,581 |
| 2016-11-11 | 2016-11-09 | 77.241 | 13,584 | -9,056 | 0.00% | 1,049,247 |
| 2016-11-09 | 2016-11-07 | 79.781 | 22,640 | -1,811 | 0.00% | 1,806,245 |
| 2016-11-08 | 2016-11-04 | 77.352 | 24,451 | -4,075 | 0.00% | 1,891,330 |
| 2016-11-07 | 2016-11-03 | 78.732 | 28,526 | -906 | 0.00% | 2,245,913 |
| 2016-10-31 | 2016-10-27 | 81.769 | 29,432 | -453 | 0.00% | 2,406,619 |
| 2016-10-28 | 2016-10-26 | 83.756 | 29,885 | +453 | 0.00% | 2,503,060 |
| 2016-10-27 | 2016-10-25 | 82.155 | 29,432 | +2,717 | 0.00% | 2,417,994 |
| 2016-10-25 | 2016-10-20 | 88.394 | 26,715 | -1,811 | 0.00% | 2,361,451 |
| 2016-10-24 | 2016-10-19 | 86.075 | 28,526 | -12,679 | 0.00% | 2,455,384 |
| 2016-10-20 | 2016-10-18 | 85.634 | 41,205 | +12,679 | 0.00% | 3,528,533 |
| 2016-10-14 | 2016-10-12 | 85.026 | 28,526 | +4,075 | 0.00% | 2,425,460 |
| 2016-10-05 | 2016-10-03 | 88.284 | 24,451 | +905 | 0.00% | 2,158,627 |
| 2016-10-04 | 2016-09-30 | 86.075 | 23,546 | +1,812 | 0.00% | 2,026,729 |
| 2016-10-03 | 2016-09-29 | 88.891 | 21,734 | -1,812 | 0.00% | 1,931,960 |
| 2016-09-29 | 2016-09-27 | 86.738 | 23,546 | +906 | 0.00% | 2,042,330 |
| 2016-09-28 | 2016-09-26 | 85.689 | 22,640 | +1,811 | 0.00% | 1,939,995 |
| 2016-09-23 | 2016-09-21 | 90.382 | 20,829 | +1,811 | 0.00% | 1,882,563 |
| 2016-09-22 | 2016-09-20 | 91.155 | 19,018 | +1,359 | 0.00% | 1,733,582 |
| 2016-09-21 | 2016-09-19 | 92.977 | 17,659 | -453 | 0.00% | 1,641,877 |
| 2016-09-20 | 2016-09-15 | 91.652 | 18,112 | -1,811 | 0.00% | 1,659,996 |
| 2016-09-19 | 2016-09-14 | 89.002 | 19,923 | -4,075 | 0.00% | 1,773,178 |
| 2016-09-15 | 2016-09-13 | 89.112 | 23,998 | -453 | 0.00% | 2,138,509 |
| 2016-09-14 | 2016-09-12 | 87.566 | 24,451 | +4,528 | 0.00% | 2,141,077 |
| 2016-09-12 | 2016-09-08 | 99.602 | 19,923 | +905 | 0.00% | 1,984,375 |
| 2016-09-09 | 2016-09-07 | 97.064 | 19,018 | -1,358 | 0.00% | 1,845,956 |
| 2016-09-08 | 2016-09-06 | 97.507 | 20,376 | -16,627 | 0.00% | 1,986,799 |
| 2016-09-07 | 2016-09-05 | 95.900 | 37,003 | +10,830 | 0.00% | 3,548,594 |
| 2016-09-06 | 2016-09-02 | 95.900 | 26,173 | -8,122 | 0.00% | 2,509,995 |
| 2016-09-05 | 2016-09-01 | 96.399 | 34,295 | +18,050 | 0.00% | 3,305,997 |
| 2016-08-31 | 2016-08-29 | 95.734 | 16,245 | -451 | 0.00% | 1,555,198 |
| 2016-08-30 | 2016-08-26 | 90.859 | 16,696 | -9,025 | 0.00% | 1,516,976 |
| 2016-08-29 | 2016-08-25 | 89.307 | 25,721 | +13,537 | 0.00% | 2,297,075 |
| 2016-08-25 | 2016-08-23 | 89.751 | 12,184 | -902 | 0.00% | 1,093,521 |
| 2016-08-24 | 2016-08-22 | 90.582 | 13,086 | +1,805 | 0.00% | 1,185,351 |
| 2016-08-23 | 2016-08-19 | 90.305 | 11,281 | -1,354 | 0.00% | 1,018,726 |
| 2016-08-22 | 2016-08-18 | 88.643 | 12,635 | +451 | 0.00% | 1,119,999 |
| 2016-08-17 | 2016-08-15 | 87.368 | 12,184 | -1,805 | 0.00% | 1,064,496 |
| 2016-08-12 | 2016-08-10 | 83.435 | 13,989 | -18,952 | 0.00% | 1,167,170 |
| 2016-08-11 | 2016-08-09 | 83.324 | 32,941 | +2,707 | 0.00% | 2,744,776 |
| 2016-08-10 | 2016-08-08 | 83.269 | 30,234 | +3,610 | 0.00% | 2,517,543 |
| 2016-08-09 | 2016-08-05 | 83.047 | 26,624 | -451 | 0.00% | 2,211,044 |
| 2016-08-08 | 2016-08-04 | 80.499 | 27,075 | +13,086 | 0.00% | 2,179,498 |
| 2016-08-04 | 2016-08-01 | 79.723 | 13,989 | +903 | 0.00% | 1,115,244 |
| 2016-07-29 | 2016-07-27 | 77.895 | 13,086 | -1,805 | 0.00% | 1,019,330 |
| 2016-07-28 | 2016-07-26 | 76.620 | 14,891 | +1,805 | 0.00% | 1,140,955 |
| 2016-07-26 | 2016-07-22 | 77.618 | 13,086 | +1,805 | 0.00% | 1,015,705 |
| 2016-07-25 | 2016-07-21 | 77.895 | 11,281 | -9,025 | 0.00% | 878,730 |
| 2016-07-22 | 2016-07-20 | 76.953 | 20,306 | +1,805 | 0.00% | 1,562,604 |
| 2016-07-19 | 2016-07-15 | 75.180 | 18,501 | +2,707 | 0.00% | 1,390,905 |
| 2016-07-14 | 2016-07-12 | 74.238 | 15,794 | +14,891 | 0.00% | 1,172,517 |
| 2016-07-12 | 2016-07-08 | 73.075 | 903 | -10,830 | 0.00% | 65,986 |
| 2016-07-11 | 2016-07-07 | 72.244 | 11,733 | +10,830 | 0.00% | 847,635 |
| 2016-07-05 | 2016-06-30 | 72.964 | 903 | -1,805 | 0.00% | 65,886 |
| 2016-07-04 | 2016-06-29 | 71.080 | 2,708 | +1,805 | 0.00% | 192,485 |
| 2016-06-29 | 2016-06-27 | 70.083 | 903 | +903 | 0.00% | 63,285 |
| 2016-06-24 | 2016-06-22 | 75.291 | 0 | -903 | ||
| 2016-06-23 | 2016-06-21 | 74.404 | 903 | -3,610 | 0.00% | 67,187 |
| 2016-06-22 | 2016-06-20 | 72.964 | 4,513 | -1,805 | 0.00% | 329,286 |
| 2016-06-20 | 2016-06-16 | 71.080 | 6,318 | -3,610 | 0.00% | 449,085 |
| 2016-06-17 | 2016-06-15 | 71.856 | 9,928 | +9,928 | 0.00% | 713,385 |
| 2016-06-16 | 2016-06-14 | 70.360 | 0 | -903 | ||
| 2016-06-15 | 2016-06-13 | 69.197 | 903 | +903 | 0.00% | 62,485 |
| 2016-06-14 | 2016-06-10 | 70.803 | 0 | -1,805 | ||
| 2016-06-10 | 2016-06-07 | 75.860 | 1,805 | +1,805 | 0.00% | 136,927 |
| 2016-05-13 | 2016-05-11 | 63.104 | 0 | -445 | ||
| 2016-05-12 | 2016-05-10 | 61.362 | 445 | +445 | 0.00% | 27,306 |
| 2016-04-22 | 2016-04-20 | 61.868 | 0 | -1,780 | ||
| 2016-04-21 | 2016-04-19 | 63.385 | 1,780 | +1,780 | 0.00% | 112,825 |
| 2016-02-04 | 2016-02-02 | 58.496 | 0 | -3,559 | ||
| 2016-01-14 | 2016-01-12 | 50.348 | 3,559 | +1,779 | 0.00% | 179,190 |
| 2016-01-07 | 2016-01-05 | 55.631 | 1,780 | +1,780 | 0.00% | 99,022 |
| 2015-12-29 | 2015-12-24 | 56.530 | 0 | -1,780 | ||
| 2015-12-15 | 2015-12-11 | 59.901 | 1,780 | -889 | 0.00% | 106,624 |
| 2015-11-30 | 2015-11-26 | 62.205 | 2,669 | -890 | 0.00% | 166,025 |
| 2015-11-26 | 2015-11-24 | 62.936 | 3,559 | -4,449 | 0.00% | 223,988 |
| 2015-11-19 | 2015-11-17 | 61.868 | 8,008 | +890 | 0.00% | 495,438 |
| 2015-11-18 | 2015-11-16 | 61.531 | 7,118 | +889 | 0.00% | 437,976 |
| 2015-11-17 | 2015-11-13 | 60.126 | 6,229 | -1,779 | 0.00% | 374,524 |
| 2015-11-13 | 2015-11-11 | 55.631 | 8,008 | +890 | 0.00% | 445,489 |
| 2015-11-10 | 2015-11-06 | 59.452 | 7,118 | +889 | 0.00% | 423,177 |
| 2015-09-10 | 2015-09-08 | 53.323 | 6,229 | +33 | 0.00% | 332,150 |
| 2015-09-08 | 2015-09-04 | 53.097 | 6,196 | -1,328 | 0.00% | 328,990 |
| 2015-09-07 | 2015-09-02 | 49.821 | 7,524 | -1,770 | 0.00% | 374,853 |
| 2015-08-14 | 2015-08-12 | 48.070 | 9,294 | -885 | 0.00% | 446,762 |
| 2015-07-09 | 2015-07-07 | 45.472 | 10,179 | -886 | 0.00% | 462,855 |
| 2015-06-26 | 2015-06-24 | 52.532 | 11,065 | -3,540 | 0.00% | 581,270 |
| 2015-06-15 | 2015-06-11 | 47.392 | 14,605 | +1,770 | 0.00% | 692,161 |
| 2015-06-12 | 2015-06-10 | 46.601 | 12,835 | +1,770 | 0.00% | 598,127 |
| 2015-06-01 | 2015-05-28 | 49.313 | 11,065 | -1,770 | 0.00% | 545,644 |
| 2015-05-26 | 2015-05-21 | 50.668 | 12,835 | -2,213 | 0.00% | 650,327 |
| 2015-05-20 | 2015-05-18 | 51.877 | 15,048 | +672 | 0.00% | 780,641 |
| 2015-05-19 | 2015-05-15 | 50.499 | 14,376 | +435 | 0.00% | 725,981 |
| 2015-05-18 | 2015-05-14 | 50.672 | 13,941 | +872 | 0.00% | 706,413 |
| 2015-05-14 | 2015-05-12 | 51.647 | 13,069 | +2,178 | 0.00% | 674,977 |
| 2015-05-08 | 2015-05-06 | 50.040 | 10,891 | -436 | 0.00% | 544,990 |
| 2015-05-07 | 2015-05-05 | 48.893 | 11,327 | +4,357 | 0.00% | 553,807 |
| 2015-05-06 | 2015-05-04 | 45.736 | 6,970 | -2,179 | 0.00% | 318,783 |
| 2015-05-05 | 2015-04-30 | 47.228 | 9,149 | -3,485 | 0.00% | 432,094 |
| 2015-05-04 | 2015-04-29 | 49.926 | 12,634 | +3,485 | 0.00% | 630,760 |
| 2015-04-30 | 2015-04-28 | 51.131 | 9,149 | +1,307 | 0.00% | 467,795 |
| 2015-04-29 | 2015-04-27 | 52.967 | 7,842 | +5,664 | 0.00% | 415,368 |
| 2015-04-28 | 2015-04-24 | 53.197 | 2,178 | +871 | 0.00% | 115,862 |
| 2015-04-14 | 2015-04-10 | 59.566 | 1,307 | +871 | 0.00% | 77,853 |
| 2015-04-01 | 2015-03-30 | 54.516 | 436 | -2,614 | 0.00% | 23,769 |
| 2015-03-30 | 2015-03-26 | 53.139 | 3,050 | +2,614 | 0.00% | 162,075 |
| 2015-03-20 | 2015-03-18 | 61.747 | 436 | +436 | 0.00% | 26,922 |
| 2015-02-03 | 2015-01-30 | 57.041 | 0 | -1,307 | ||
| 2015-01-30 | 2015-01-28 | 54.631 | 1,307 | -1,743 | 0.00% | 71,403 |
| 2015-01-22 | 2015-01-20 | 52.852 | 3,050 | -1,742 | 0.00% | 161,200 |
| 2015-01-16 | 2015-01-14 | 53.311 | 4,792 | -871 | 0.00% | 255,468 |
| 2014-12-19 | 2014-12-17 | 46.138 | 5,663 | +871 | 0.00% | 261,280 |
| 2014-10-16 | 2014-10-14 | 49.581 | 4,792 | -1,743 | 0.00% | 237,594 |
| 2014-10-15 | 2014-10-13 | 49.007 | 6,535 | +1,743 | 0.00% | 320,264 |
| 2014-10-10 | 2014-10-08 | 49.983 | 4,792 | +1,742 | 0.00% | 239,519 |
| 2014-09-29 | 2014-09-25 | 53.139 | 3,050 | -3,485 | 0.00% | 162,075 |
| 2014-09-23 | 2014-09-19 | 53.426 | 6,535 | +5,228 | 0.00% | 349,140 |
| 2014-09-19 | 2014-09-17 | 51.992 | 1,307 | -1,307 | 0.00% | 67,953 |
| 2014-09-17 | 2014-09-15 | 54.287 | 2,614 | -1,742 | 0.00% | 141,906 |
| 2014-09-16 | 2014-09-12 | 54.402 | 4,356 | -8,713 | 0.00% | 236,974 |
| 2014-09-11 | 2014-09-08 | 57.681 | 13,069 | +66 | 0.00% | 753,833 |
| 2014-09-05 | 2014-09-03 | 59.988 | 13,003 | +1,734 | 0.00% | 780,027 |
| 2014-09-02 | 2014-08-29 | 58.315 | 11,269 | +9,102 | 0.00% | 657,157 |
| 2014-08-27 | 2014-08-25 | 54.797 | 2,167 | -2,601 | 0.00% | 118,745 |
| 2014-08-25 | 2014-08-21 | 55.085 | 4,768 | +2,601 | 0.00% | 262,647 |
| 2014-08-21 | 2014-08-19 | 55.489 | 2,167 | +867 | 0.00% | 120,245 |
| 2014-08-06 | 2014-08-04 | 54.739 | 1,300 | +1,300 | 0.00% | 71,161 |
| 2014-07-15 | 2014-07-11 | 54.855 | 0 | -433 | ||
| 2014-07-07 | 2014-07-03 | 60.796 | 433 | +433 | 0.00% | 26,325 |
| 2014-06-24 | 2014-06-20 | 57.739 | 0 | -433 | ||
| 2014-06-19 | 2014-06-17 | 59.757 | 433 | +433 | 0.00% | 25,875 |
| 2014-04-01 | 2014-03-28 | 46.495 | 0 | -425 | ||
| 2014-03-28 | 2014-03-26 | 43.497 | 425 | -4,253 | 0.00% | 18,486 |
| 2014-03-27 | 2014-03-25 | 38.677 | 4,678 | +1,701 | 0.00% | 180,931 |
| 2014-03-21 | 2014-03-19 | 37.560 | 2,977 | +1,701 | 0.00% | 111,817 |
| 2014-02-26 | 2014-02-24 | 40.029 | 1,276 | +851 | 0.00% | 51,077 |
| 2014-02-17 | 2014-02-13 | 40.911 | 425 | -4,253 | 0.00% | 17,387 |
| 2014-02-07 | 2014-02-05 | 39.500 | 4,678 | -1,702 | 0.00% | 184,781 |
| 2014-02-06 | 2014-02-04 | 39.089 | 6,380 | +4,253 | 0.00% | 249,385 |
| 2014-02-05 | 2014-01-30 | 39.441 | 2,127 | +1,702 | 0.00% | 83,892 |
| 2014-01-29 | 2014-01-27 | 40.676 | 425 | -2,978 | 0.00% | 17,287 |
| 2014-01-17 | 2014-01-15 | 41.910 | 3,403 | -850 | 0.00% | 142,620 |
| 2014-01-13 | 2014-01-09 | 43.732 | 4,253 | -1,701 | 0.00% | 185,993 |
| 2014-01-03 | 2013-12-31 | 44.261 | 5,954 | +425 | 0.00% | 263,531 |
| 2014-01-02 | 2013-12-27 | 45.143 | 5,529 | -5,955 | 0.00% | 249,595 |
| 2013-12-30 | 2013-12-24 | 44.202 | 11,484 | -6,805 | 0.00% | 507,620 |
| 2013-12-27 | 2013-12-20 | 42.615 | 18,289 | -3,827 | 0.00% | 779,392 |
| 2013-12-10 | 2013-12-06 | 43.850 | 22,116 | -3,403 | 0.00% | 969,780 |
| 2013-12-04 | 2013-12-02 | 42.439 | 25,519 | -1,701 | 0.00% | 1,083,001 |
| 2013-12-02 | 2013-11-28 | 39.970 | 27,220 | -851 | 0.00% | 1,087,990 |
| 2013-11-29 | 2013-11-27 | 40.323 | 28,071 | -425 | 0.00% | 1,131,905 |
| 2013-11-28 | 2013-11-26 | 39.970 | 28,496 | -1,276 | 0.00% | 1,138,992 |
| 2013-11-25 | 2013-11-21 | 37.325 | 29,772 | +850 | 0.00% | 1,111,245 |
| 2013-11-22 | 2013-11-20 | 36.855 | 28,922 | -6,379 | 0.00% | 1,065,918 |
| 2013-11-20 | 2013-11-18 | 36.972 | 35,301 | +5,104 | 0.00% | 1,305,166 |
| 2013-11-19 | 2013-11-15 | 35.973 | 30,197 | +2,977 | 0.00% | 1,086,284 |
| 2013-11-18 | 2013-11-14 | 36.032 | 27,220 | -2,977 | 0.00% | 980,791 |
| 2013-11-14 | 2013-11-12 | 36.208 | 30,197 | -851 | 0.00% | 1,093,384 |
| 2013-11-13 | 2013-11-11 | 37.031 | 31,048 | -2,127 | 0.00% | 1,149,747 |
| 2013-11-12 | 2013-11-08 | 36.267 | 33,175 | -3,402 | 0.00% | 1,203,162 |
| 2013-11-08 | 2013-11-06 | 37.149 | 36,577 | -851 | 0.00% | 1,358,793 |
| 2013-11-07 | 2013-11-05 | 36.443 | 37,428 | +4,253 | 0.00% | 1,364,006 |
| 2013-11-06 | 2013-11-04 | 39.324 | 33,175 | +5,104 | 0.00% | 1,304,563 |
| 2013-11-05 | 2013-11-01 | 41.557 | 28,071 | -851 | 0.00% | 1,166,555 |
| 2013-10-30 | 2013-10-28 | 40.382 | 28,922 | -850 | 0.00% | 1,167,920 |
| 2013-10-29 | 2013-10-25 | 39.441 | 29,772 | +850 | 0.00% | 1,174,245 |
| 2013-10-25 | 2013-10-23 | 39.735 | 28,922 | -1,701 | 0.00% | 1,149,220 |
| 2013-10-24 | 2013-10-22 | 40.617 | 30,623 | +1,701 | 0.00% | 1,243,809 |
| 2013-10-22 | 2013-10-18 | 40.088 | 28,922 | -850 | 0.00% | 1,159,420 |
| 2013-10-18 | 2013-10-16 | 38.677 | 29,772 | -851 | 0.00% | 1,151,495 |
| 2013-10-17 | 2013-10-15 | 40.088 | 30,623 | +851 | 0.00% | 1,227,609 |
| 2013-10-11 | 2013-10-09 | 40.970 | 29,772 | +3,402 | 0.00% | 1,219,744 |
| 2013-10-03 | 2013-09-30 | 41.440 | 26,370 | +426 | 0.00% | 1,092,766 |
| 2013-10-02 | 2013-09-27 | 43.086 | 25,944 | +3,402 | 0.00% | 1,117,812 |
| 2013-09-30 | 2013-09-26 | 43.909 | 22,542 | -1,701 | 0.00% | 989,785 |
| 2013-09-26 | 2013-09-24 | 44.320 | 24,243 | +1,701 | 0.00% | 1,074,449 |
| 2013-09-24 | 2013-09-19 | 43.497 | 22,542 | -2,552 | 0.00% | 980,510 |
| 2013-09-18 | 2013-09-16 | 42.439 | 25,094 | -850 | 0.00% | 1,064,964 |
| 2013-09-17 | 2013-09-13 | 41.146 | 25,944 | +850 | 0.00% | 1,067,488 |
| 2013-09-13 | 2013-09-11 | 43.203 | 25,094 | +2,552 | 0.00% | 1,084,140 |
| 2013-09-10 | 2013-09-06 | 44.026 | 22,542 | -850 | 0.00% | 992,435 |
| 2013-09-06 | 2013-09-04 | 44.675 | 23,392 | -2,127 | 0.00% | 1,045,028 |
| 2013-09-05 | 2013-09-03 | 43.195 | 25,519 | +1,859 | 0.00% | 1,102,301 |
| 2013-09-03 | 2013-08-30 | 41.894 | 23,660 | -2,535 | 0.00% | 991,201 |
| 2013-09-02 | 2013-08-29 | 41.302 | 26,195 | +2,535 | 0.00% | 1,081,901 |
| 2013-08-28 | 2013-08-26 | 41.775 | 23,660 | -5,915 | 0.00% | 988,401 |
| 2013-08-27 | 2013-08-23 | 42.071 | 29,575 | -1,690 | 0.00% | 1,244,251 |
| 2013-08-26 | 2013-08-22 | 43.787 | 31,265 | +845 | 0.00% | 1,369,001 |
| 2013-08-23 | 2013-08-21 | 41.420 | 30,420 | +1,690 | 0.00% | 1,260,001 |
| 2013-08-21 | 2013-08-19 | 41.834 | 28,730 | +14,788 | 0.00% | 1,201,901 |
| 2013-08-20 | 2013-08-16 | 45.385 | 13,942 | -845 | 0.00% | 632,753 |
| 2013-08-19 | 2013-08-15 | 46.036 | 14,787 | -1,690 | 0.00% | 680,728 |
| 2013-08-16 | 2013-08-13 | 44.260 | 16,477 | +845 | 0.00% | 729,279 |
| 2013-08-09 | 2013-08-07 | 42.544 | 15,632 | +845 | 0.00% | 665,054 |
| 2013-08-08 | 2013-08-06 | 43.314 | 14,787 | +2,535 | 0.00% | 640,479 |
| 2013-08-07 | 2013-08-05 | 43.195 | 12,252 | -423 | 0.00% | 529,229 |
| 2013-08-06 | 2013-08-02 | 42.663 | 12,675 | +423 | 0.00% | 540,751 |
| 2013-07-29 | 2013-07-25 | 44.497 | 12,252 | -1,690 | 0.00% | 545,178 |
| 2013-07-26 | 2013-07-24 | 42.071 | 13,942 | -1,268 | 0.00% | 586,555 |
| 2013-07-25 | 2013-07-23 | 40.769 | 15,210 | +1,690 | 0.00% | 620,101 |
| 2013-07-24 | 2013-07-22 | 39.823 | 13,520 | -5,915 | 0.00% | 538,401 |
| 2013-07-23 | 2013-07-19 | 40.059 | 19,435 | +2,113 | 0.00% | 778,551 |
| 2013-07-22 | 2013-07-18 | 42.485 | 17,322 | -3,803 | 0.00% | 735,929 |
| 2013-07-19 | 2013-07-17 | 42.663 | 21,125 | +3,803 | 0.00% | 901,251 |
| 2013-07-17 | 2013-07-15 | 45.917 | 17,322 | -845 | 0.00% | 795,378 |
| 2013-07-16 | 2013-07-12 | 44.379 | 18,167 | -845 | 0.00% | 806,229 |
| 2013-07-15 | 2013-07-11 | 43.610 | 19,012 | +845 | 0.00% | 829,104 |
| 2013-07-12 | 2013-07-10 | 42.485 | 18,167 | +845 | 0.00% | 771,829 |
| 2013-07-11 | 2013-07-09 | 45.385 | 17,322 | +2,535 | 0.00% | 786,153 |
| 2013-07-10 | 2013-07-08 | 48.402 | 14,787 | +1,267 | 0.00% | 715,726 |
| 2013-07-09 | 2013-07-05 | 47.633 | 13,520 | +423 | 0.00% | 644,001 |
| 2013-07-08 | 2013-07-04 | 47.929 | 13,097 | +2,535 | 0.00% | 627,727 |
| 2013-07-04 | 2013-07-02 | 51.775 | 10,562 | +4,225 | 0.00% | 546,850 |
| 2013-07-02 | 2013-06-27 | 49.763 | 6,337 | -8,450 | 0.00% | 315,350 |
| 2013-06-28 | 2013-06-26 | 48.343 | 14,787 | +8,027 | 0.00% | 714,851 |
| 2013-06-26 | 2013-06-24 | 45.562 | 6,760 | +423 | 0.00% | 308,000 |
| 2013-06-25 | 2013-06-21 | 47.811 | 6,337 | +2,112 | 0.00% | 302,976 |
| 2013-06-24 | 2013-06-20 | 49.112 | 4,225 | +423 | 0.00% | 207,500 |
| 2013-06-17 | 2013-06-13 | 48.994 | 3,802 | +1,267 | 0.00% | 186,276 |
| 2013-06-04 | 2013-05-31 | 52.130 | 2,535 | -1,690 | 0.00% | 132,150 |
| 2013-06-03 | 2013-05-30 | 51.183 | 4,225 | +845 | 0.00% | 216,250 |
| 2013-05-30 | 2013-05-28 | 52.367 | 3,380 | +845 | 0.00% | 177,000 |
| 2013-05-27 | 2013-05-23 | 50.768 | 2,535 | -1,641 | 0.00% | 128,696 |
| 2013-05-24 | 2013-05-22 | 52.504 | 4,176 | -3,341 | 0.00% | 219,256 |
| 2013-05-23 | 2013-05-21 | 51.845 | 7,517 | +5,011 | 0.00% | 389,721 |
| 2013-05-22 | 2013-05-20 | 53.222 | 2,506 | -1,670 | 0.00% | 133,375 |
| 2013-05-21 | 2013-05-16 | 52.683 | 4,176 | +1,670 | 0.00% | 220,006 |
| 2013-05-15 | 2013-05-13 | 49.091 | 2,506 | +418 | 0.00% | 123,023 |
| 2013-05-13 | 2013-05-09 | 47.834 | 2,088 | +418 | 0.00% | 99,878 |
| 2013-05-09 | 2013-05-07 | 46.397 | 1,670 | -418 | 0.00% | 77,484 |
| 2013-05-03 | 2013-04-30 | 45.320 | 2,088 | -3,341 | 0.00% | 94,628 |
| 2013-05-02 | 2013-04-29 | 44.841 | 5,429 | +3,341 | 0.00% | 243,441 |
| 2013-04-25 | 2013-04-23 | 42.626 | 2,088 | +418 | 0.00% | 89,003 |
| 2013-04-16 | 2013-04-12 | 46.158 | 1,670 | -3,341 | 0.00% | 77,084 |
| 2013-04-15 | 2013-04-11 | 45.200 | 5,011 | +3,341 | 0.00% | 226,497 |
| 2013-04-09 | 2013-04-05 | 44.003 | 1,670 | -2,506 | 0.00% | 73,484 |
| 2013-04-03 | 2013-03-28 | 44.661 | 4,176 | -3,341 | 0.00% | 186,505 |
| 2013-04-02 | 2013-03-27 | 43.404 | 7,517 | +5,847 | 0.00% | 326,268 |
| 2013-02-07 | 2013-02-05 | 34.663 | 1,670 | -4,176 | 0.00% | 57,888 |
| 2013-01-29 | 2013-01-25 | 33.945 | 5,846 | -2,506 | 0.00% | 198,442 |
| 2013-01-28 | 2013-01-24 | 33.765 | 8,352 | +1,671 | 0.00% | 282,008 |
| 2013-01-22 | 2013-01-18 | 35.322 | 6,681 | -1,671 | 0.00% | 235,985 |
| 2013-01-21 | 2013-01-17 | 35.382 | 8,352 | -835 | 0.00% | 295,508 |
| 2013-01-14 | 2013-01-10 | 33.705 | 9,187 | -4,176 | 0.00% | 309,652 |
| 2013-01-11 | 2013-01-09 | 33.346 | 13,363 | -1,670 | 0.00% | 445,606 |
| 2013-01-10 | 2013-01-08 | 31.969 | 15,033 | +3,758 | 0.00% | 480,594 |
| 2013-01-09 | 2013-01-07 | 34.065 | 11,275 | +2,506 | 0.00% | 384,079 |
| 2013-01-04 | 2013-01-02 | 33.047 | 8,769 | -5,847 | 0.00% | 289,788 |
| 2012-12-21 | 2012-12-19 | 33.047 | 14,616 | -1,670 | 0.00% | 483,014 |
| 2012-12-19 | 2012-12-17 | 30.952 | 16,286 | +1,670 | 0.00% | 504,077 |
| 2012-12-18 | 2012-12-14 | 32.807 | 14,616 | +1,671 | 0.00% | 479,514 |
| 2012-12-12 | 2012-12-10 | 34.903 | 12,945 | -418 | 0.00% | 451,817 |
| 2012-12-10 | 2012-12-06 | 37.537 | 13,363 | +835 | 0.00% | 501,607 |
| 2012-12-07 | 2012-12-05 | 37.058 | 12,528 | +1,671 | 0.00% | 464,263 |
| 2012-12-05 | 2012-12-03 | 34.663 | 10,857 | +835 | 0.00% | 376,340 |
| 2012-11-15 | 2012-11-13 | 34.603 | 10,022 | +835 | 0.00% | 346,796 |
| 2012-11-13 | 2012-11-09 | 34.783 | 9,187 | -1,670 | 0.00% | 319,552 |
| 2012-11-09 | 2012-11-07 | 34.484 | 10,857 | -835 | 0.00% | 374,390 |
| 2012-11-08 | 2012-11-06 | 35.322 | 11,692 | -418 | 0.00% | 412,983 |
| 2012-11-02 | 2012-10-31 | 33.167 | 12,110 | +835 | 0.00% | 401,648 |
| 2012-10-22 | 2012-10-18 | 32.628 | 11,275 | +835 | 0.00% | 367,879 |
| 2012-10-08 | 2012-10-04 | 32.329 | 10,440 | +835 | 0.00% | 337,510 |
| 2012-10-04 | 2012-09-28 | 33.526 | 9,605 | -417 | 0.00% | 322,016 |
| 2012-10-03 | 2012-09-27 | 34.424 | 10,022 | +835 | 0.00% | 344,996 |
| 2012-09-28 | 2012-09-26 | 34.663 | 9,187 | +2,506 | 0.00% | 318,452 |
| 2012-09-25 | 2012-09-21 | 33.705 | 6,681 | -418 | 0.00% | 225,186 |
| 2012-09-24 | 2012-09-20 | 32.748 | 7,099 | +2,506 | 0.00% | 232,475 |
| 2012-09-13 | 2012-09-11 | 33.046 | 4,593 | +33 | 0.00% | 151,780 |
| 2012-09-12 | 2012-09-10 | 33.348 | 4,560 | +414 | 0.00% | 152,065 |
| 2012-09-11 | 2012-09-07 | 33.528 | 4,146 | -829 | 0.00% | 139,009 |
| 2012-09-10 | 2012-09-06 | 32.503 | 4,975 | +829 | 0.00% | 161,704 |
| 2012-08-31 | 2012-08-29 | 32.564 | 4,146 | -3,316 | 0.00% | 135,009 |
| 2012-08-29 | 2012-08-27 | 31.599 | 7,462 | +1,243 | 0.00% | 235,790 |
| 2012-08-28 | 2012-08-24 | 29.488 | 6,219 | +2,073 | 0.00% | 183,387 |
| 2012-08-01 | 2012-07-30 | 27.257 | 4,146 | -414 | 0.00% | 113,007 |
| 2012-07-31 | 2012-07-27 | 27.197 | 4,560 | -829 | 0.00% | 124,017 |
| 2012-07-23 | 2012-07-19 | 28.101 | 5,389 | +829 | 0.00% | 151,437 |
| 2012-07-20 | 2012-07-18 | 27.438 | 4,560 | +1,243 | 0.00% | 125,117 |
| 2012-07-18 | 2012-07-16 | 27.981 | 3,317 | -414 | 0.00% | 92,812 |
| 2012-07-12 | 2012-07-10 | 29.006 | 3,731 | +414 | 0.00% | 108,220 |
| 2012-06-26 | 2012-06-22 | 28.523 | 3,317 | -3,316 | 0.00% | 94,612 |
| 2012-06-22 | 2012-06-20 | 28.222 | 6,633 | +1,658 | 0.00% | 187,195 |
| 2012-06-19 | 2012-06-15 | 27.860 | 4,975 | -1,658 | 0.00% | 138,603 |
| 2012-06-13 | 2012-06-11 | 28.945 | 6,633 | +1,658 | 0.00% | 191,995 |
| 2012-06-11 | 2012-06-07 | 28.885 | 4,975 | +1,658 | 0.00% | 143,704 |
| 2012-06-06 | 2012-06-04 | 27.136 | 3,317 | -1,658 | 0.00% | 90,011 |
| 2012-05-25 | 2012-05-23 | 29.548 | 4,975 | -1,658 | 0.00% | 147,004 |
| 2012-05-24 | 2012-05-22 | 29.450 | 6,633 | -1,658 | 0.00% | 195,339 |
| 2012-05-23 | 2012-05-21 | 28.293 | 8,291 | +74 | 0.00% | 234,581 |
| 2012-05-22 | 2012-05-18 | 28.293 | 8,217 | +1,643 | 0.00% | 232,487 |
| 2012-05-18 | 2012-05-16 | 27.807 | 6,574 | -1,643 | 0.00% | 182,801 |
| 2012-05-16 | 2012-05-14 | 28.598 | 8,217 | -1,644 | 0.00% | 234,987 |
| 2012-05-15 | 2012-05-11 | 29.328 | 9,861 | +1,644 | 0.00% | 289,202 |
| 2012-05-11 | 2012-05-09 | 28.902 | 8,217 | +1,643 | 0.00% | 237,487 |
| 2012-05-10 | 2012-05-08 | 27.624 | 6,574 | -1,643 | 0.00% | 181,601 |
| 2012-04-11 | 2012-04-05 | 28.537 | 8,217 | +1,643 | 0.00% | 234,487 |
| 2012-03-27 | 2012-03-23 | 26.955 | 6,574 | +1,644 | 0.00% | 177,201 |
| 2012-03-12 | 2012-03-08 | 26.711 | 4,930 | -1,644 | 0.00% | 131,687 |
| 2012-03-09 | 2012-03-07 | 26.833 | 6,574 | +1,644 | 0.00% | 176,401 |
| 2012-02-29 | 2012-02-27 | 24.119 | 4,930 | -1,644 | 0.00% | 118,909 |
| 2012-02-28 | 2012-02-24 | 24.241 | 6,574 | -1,643 | 0.00% | 159,361 |
| 2012-02-27 | 2012-02-23 | 23.852 | 8,217 | +1,643 | 0.00% | 195,989 |
| 2012-02-24 | 2012-02-22 | 24.095 | 6,574 | +4,931 | 0.00% | 158,401 |
| 2012-01-13 | 2012-01-11 | 23.487 | 1,643 | -1,644 | 0.00% | 38,588 |
| 2012-01-10 | 2012-01-06 | 21.661 | 3,287 | -3,287 | 0.00% | 71,200 |
| 2012-01-09 | 2012-01-05 | 22.562 | 6,574 | +3,287 | 0.00% | 148,321 |
| 2011-12-02 | 2011-11-30 | 21.880 | 3,287 | -8,217 | 0.00% | 71,920 |
| 2011-11-08 | 2011-11-04 | 22.635 | 11,504 | +8,217 | 0.00% | 260,390 |
| 2011-10-31 | 2011-10-27 | 23.973 | 3,287 | -3,287 | 0.00% | 78,800 |
| 2011-10-13 | 2011-10-11 | 21.466 | 6,574 | -3,287 | 0.00% | 141,121 |
| 2011-10-10 | 2011-10-06 | 19.471 | 9,861 | -1,643 | 0.00% | 192,001 |
| 2011-10-07 | 2011-10-04 | 18.059 | 11,504 | +1,643 | 0.00% | 207,752 |
| 2011-09-26 | 2011-09-22 | 19.446 | 9,861 | -1,643 | 0.00% | 191,761 |
| 2011-09-22 | 2011-09-20 | 18.984 | 11,504 | -1,644 | 0.00% | 218,392 |
| 2011-09-19 | 2011-09-15 | 18.911 | 13,148 | -4,930 | 0.00% | 248,641 |
| 2011-09-15 | 2011-09-12 | 18.179 | 18,078 | +5,105 | 0.00% | 328,643 |
| 2011-09-07 | 2011-09-05 | 18.968 | 12,973 | +1,622 | 0.00% | 246,078 |
| 2011-09-06 | 2011-09-02 | 20.374 | 11,351 | +1,621 | 0.00% | 231,271 |
| 2011-09-05 | 2011-09-01 | 20.522 | 9,730 | -4,865 | 0.00% | 199,684 |
| 2011-08-31 | 2011-08-29 | 18.845 | 14,595 | -8,108 | 0.00% | 275,045 |
| 2011-08-22 | 2011-08-18 | 18.303 | 22,703 | +8,108 | 0.00% | 415,522 |
| 2011-08-18 | 2011-08-16 | 19.906 | 14,595 | -4,865 | 0.00% | 290,525 |
| 2011-08-11 | 2011-08-09 | 19.610 | 19,460 | +3,244 | 0.00% | 381,607 |
| 2011-08-09 | 2011-08-05 | 19.486 | 16,216 | +4,865 | 0.00% | 315,993 |
| 2011-08-05 | 2011-08-03 | 21.460 | 11,351 | -1,622 | 0.00% | 243,590 |
| 2011-08-03 | 2011-08-01 | 22.545 | 12,973 | +1,622 | 0.00% | 292,478 |
| 2011-08-02 | 2011-07-29 | 22.150 | 11,351 | -1,622 | 0.00% | 251,430 |
| 2011-08-01 | 2011-07-28 | 22.348 | 12,973 | +1,622 | 0.00% | 289,918 |
| 2011-07-26 | 2011-07-22 | 23.408 | 11,351 | -3,244 | 0.00% | 265,709 |
| 2011-07-25 | 2011-07-21 | 22.693 | 14,595 | +1,622 | 0.00% | 331,206 |
| 2011-07-19 | 2011-07-15 | 20.991 | 12,973 | +3,243 | 0.00% | 272,318 |
| 2011-07-15 | 2011-07-13 | 22.348 | 9,730 | +1,622 | 0.00% | 217,444 |
| 2011-07-08 | 2011-07-06 | 23.260 | 8,108 | -1,622 | 0.00% | 188,596 |
| 2011-07-07 | 2011-07-05 | 24.346 | 9,730 | -4,865 | 0.00% | 236,884 |
| 2011-07-06 | 2011-07-04 | 23.581 | 14,595 | -12,973 | 0.00% | 344,166 |
| 2011-07-05 | 2011-06-30 | 22.348 | 27,568 | +8,108 | 0.00% | 616,084 |
| 2011-06-30 | 2011-06-28 | 21.336 | 19,460 | +4,865 | 0.00% | 415,208 |
| 2011-06-16 | 2011-06-14 | 21.904 | 14,595 | +1,622 | 0.00% | 319,686 |
| 2011-06-15 | 2011-06-13 | 22.767 | 12,973 | +3,243 | 0.00% | 295,358 |
| 2011-06-13 | 2011-06-09 | 22.915 | 9,730 | +3,243 | 0.00% | 222,964 |
| 2011-05-27 | 2011-05-25 | 22.397 | 6,487 | -1,621 | 0.00% | 145,290 |
| 2011-05-26 | 2011-05-24 | 22.175 | 8,108 | +1,621 | 0.00% | 179,796 |
| 2011-05-25 | 2011-05-23 | 22.718 | 6,487 | +1,622 | 0.00% | 147,370 |
| 2011-05-13 | 2011-05-11 | 26.948 | 4,865 | -4,754 | 0.00% | 131,100 |
| 2011-05-11 | 2011-05-06 | 25.638 | 9,619 | +3,207 | 0.00% | 246,608 |
| 2011-04-21 | 2011-04-19 | 24.128 | 6,412 | +4,809 | 0.00% | 154,709 |
| 2011-04-12 | 2011-04-08 | 26.261 | 1,603 | -1,603 | 0.00% | 42,097 |
| 2011-03-31 | 2011-03-29 | 23.155 | 3,206 | +1,603 | 0.00% | 74,235 |
| 2011-03-24 | 2011-03-22 | 23.704 | 1,603 | -3,206 | 0.00% | 37,997 |
| 2011-03-23 | 2011-03-21 | 23.105 | 4,809 | +3,206 | 0.00% | 111,112 |
| 2010-12-10 | 2010-12-08 | 27.634 | 1,603 | -1,603 | 0.00% | 44,297 |
| 2010-12-09 | 2010-12-07 | 28.382 | 3,206 | +1,603 | 0.00% | 90,994 |
| 2010-11-17 | 2010-11-15 | 25.201 | 1,603 | -1,603 | 0.00% | 40,397 |
| 2010-11-16 | 2010-11-12 | 24.902 | 3,206 | -1,603 | 0.00% | 79,834 |
| 2010-11-08 | 2010-11-04 | 23.454 | 4,809 | -3,207 | 0.00% | 112,792 |
| 2010-11-04 | 2010-11-02 | 23.829 | 8,016 | +4,810 | 0.00% | 191,010 |
| 2010-10-28 | 2010-10-26 | 23.704 | 3,206 | +1,603 | 0.00% | 75,995 |
| 2010-09-16 | 2010-09-14 | 20.793 | 1,603 | +14 | 0.00% | 33,331 |
| 2010-08-31 | 2010-08-27 | 16.740 | 1,589 | -6,356 | 0.00% | 26,600 |
| 2010-07-27 | 2010-07-23 | 16.614 | 7,945 | -1,589 | 0.00% | 132,001 |
| 2010-07-16 | 2010-07-14 | 16.212 | 9,534 | -3,178 | 0.00% | 154,561 |
| 2010-07-14 | 2010-07-12 | 15.330 | 12,712 | -3,178 | 0.00% | 194,881 |
| 2010-06-23 | 2010-06-21 | 15.179 | 15,890 | -3,178 | 0.00% | 241,201 |
| 2010-06-22 | 2010-06-18 | 14.626 | 19,068 | +3,178 | 0.00% | 278,881 |
| 2010-06-14 | 2010-06-10 | 13.518 | 15,890 | -1,589 | 0.00% | 214,801 |
| 2010-06-11 | 2010-06-09 | 13.140 | 17,479 | +1,589 | 0.00% | 229,681 |
| 2010-06-08 | 2010-06-04 | 14.525 | 15,890 | -23,835 | 0.00% | 230,801 |
| 2010-06-07 | 2010-06-03 | 14.173 | 39,725 | +25,424 | 0.00% | 563,003 |
| 2010-06-04 | 2010-06-02 | 13.140 | 14,301 | +1,589 | 0.00% | 187,921 |
| 2010-06-01 | 2010-05-28 | 14.097 | 12,712 | +1,589 | 0.00% | 179,201 |
| 2010-05-24 | 2010-05-19 | 13.090 | 11,123 | +1,589 | 0.00% | 145,601 |
| 2010-05-20 | 2010-05-18 | 14.147 | 9,534 | -1,589 | 0.00% | 134,881 |
| 2010-05-19 | 2010-05-17 | 14.324 | 11,123 | +1,589 | 0.00% | 159,321 |
| 2010-05-17 | 2010-05-13 | 15.658 | 9,534 | -3,178 | 0.00% | 149,281 |
| 2010-05-13 | 2010-05-11 | 14.489 | 12,712 | +1,736 | 0.00% | 184,189 |
| 2010-05-12 | 2010-05-10 | 14.821 | 10,976 | +3,136 | 0.00% | 162,675 |
| 2010-05-10 | 2010-05-06 | 14.209 | 7,840 | +1,568 | 0.00% | 111,397 |
| 2010-05-07 | 2010-05-05 | 16.505 | 6,272 | -7,840 | 0.00% | 103,517 |
| 2010-05-03 | 2010-04-29 | 16.403 | 14,112 | +1,568 | 0.00% | 231,473 |
| 2010-04-26 | 2010-04-22 | 17.040 | 12,544 | +7,840 | 0.00% | 213,753 |
| 2010-04-19 | 2010-04-15 | 17.219 | 4,704 | -6,272 | 0.00% | 80,997 |
| 2010-04-15 | 2010-04-13 | 16.224 | 10,976 | +3,136 | 0.00% | 178,074 |
| 2010-03-30 | 2010-03-26 | 16.607 | 7,840 | -7,840 | 0.00% | 130,196 |
| 2010-03-29 | 2010-03-25 | 16.581 | 15,680 | +7,840 | 0.00% | 259,992 |
| 2010-03-24 | 2010-03-22 | 16.836 | 7,840 | -7,840 | 0.00% | 131,996 |
| 2010-03-15 | 2010-03-11 | 16.454 | 15,680 | +3,136 | 0.00% | 257,992 |
| 2010-03-12 | 2010-03-10 | 16.454 | 12,544 | +4,704 | 0.00% | 206,394 |
| 2010-01-07 | 2010-01-05 | 17.091 | 7,840 | +7,840 | 0.00% | 133,996 |
| 2009-10-21 | 2009-10-19 | 12.500 | 0 | -4,704 | ||
| 2009-10-20 | 2009-10-16 | 12.168 | 4,704 | -3,136 | 0.00% | 57,238 |
| 2009-09-24 | 2009-09-22 | 10.495 | 7,840 | +65 | 0.00% | 82,281 |
| 2009-05-15 | 2009-05-13 | 6.439 | 7,775 | +165 | 0.00% | 50,061 |
| 2009-04-28 | 2009-04-24 | 5.729 | 7,610 | -4,566 | 0.00% | 43,599 |
| 2009-04-27 | 2009-04-23 | 5.650 | 12,176 | +4,566 | 0.00% | 68,798 |
| 2009-04-21 | 2009-04-17 | 5.479 | 7,610 | -3,044 | 0.00% | 41,699 |
| 2009-04-15 | 2009-04-09 | 5.361 | 10,654 | +3,044 | 0.00% | 57,118 |
| 2009-02-11 | 2009-02-09 | 3.377 | 7,610 | -7,611 | 0.00% | 25,699 |
| 2009-02-10 | 2009-02-06 | 3.285 | 15,221 | +7,611 | 0.00% | 50,002 |
| 2008-11-11 | 2008-11-07 | 4.612 | 7,610 | -4,566 | 0.00% | 35,099 |
| 2008-11-10 | 2008-11-06 | 4.678 | 12,176 | +4,566 | 0.00% | 56,958 |
| 2008-11-07 | 2008-11-05 | 5.256 | 7,610 | -6,088 | 0.00% | 39,999 |
| 2008-07-21 | 2008-07-17 | 8.370 | 13,698 | -3,045 | 0.00% | 114,656 |
| 2008-04-08 | 2008-04-03 | 9.185 | 16,743 | -3,044 | 0.00% | 153,784 |
| 2008-04-07 | 2008-04-02 | 9.198 | 19,787 | -3,044 | 0.00% | 182,003 |
| 2008-03-31 | 2008-03-27 | 8.252 | 22,831 | +3,044 | 0.00% | 188,402 |
| 2008-03-03 | 2008-02-28 | 9.855 | 19,787 | -1,522 | 0.00% | 195,003 |
| 2008-02-27 | 2008-02-25 | 8.870 | 21,309 | -15,220 | 0.00% | 189,003 |
| 2008-02-26 | 2008-02-22 | 8.778 | 36,529 | -60,882 | 0.00% | 320,638 |
| 2008-02-20 | 2008-02-18 | 8.291 | 97,411 | +76,102 | 0.01% | 807,678 |
| 2008-02-12 | 2008-02-06 | 8.673 | 21,309 | +1,522 | 0.00% | 184,802 |
| 2008-01-14 | 2008-01-10 | 12.220 | 19,787 | -12,176 | 0.00% | 241,804 |
| 2008-01-10 | 2008-01-08 | 11.866 | 31,963 | +19,787 | 0.00% | 379,259 |
| 2008-01-09 | 2008-01-07 | 11.892 | 12,176 | -7,611 | 0.00% | 144,795 |
| 2008-01-08 | 2008-01-04 | 12.102 | 19,787 | +7,611 | 0.00% | 239,464 |
| 2007-12-28 | 2007-12-24 | 13.534 | 12,176 | -3,045 | 0.00% | 164,794 |
| 2007-12-18 | 2007-12-14 | 11.997 | 15,221 | +3,045 | 0.00% | 182,606 |
| 2007-12-17 | 2007-12-13 | 12.877 | 12,176 | +6,088 | 0.00% | 156,795 |
| 2007-12-11 | 2007-12-07 | 14.822 | 6,088 | -1,522 | 0.00% | 90,237 |
| 2007-11-26 | 2007-11-22 | 12.877 | 7,610 | +3,044 | 0.00% | 97,997 |
| 2007-11-16 | 2007-11-14 | 14.586 | 4,566 | +3,044 | 0.00% | 66,598 |
| 2007-11-08 | 2007-11-06 | 13.272 | 1,522 | -1,522 | 0.00% | 20,199 |
| 2007-10-30 | 2007-10-26 | 13.127 | 3,044 | -12,177 | 0.00% | 39,959 |
| 2007-10-16 | 2007-10-12 | 12.483 | 15,221 | -3,044 | 0.00% | 190,006 |
| 2007-09-19 | 2007-09-17 | 11.406 | 18,265 | -3,044 | 0.00% | 208,324 |
| 2007-09-10 | 2007-09-06 | 11.511 | 21,309 | +3,044 | 0.00% | 245,283 |
| 2007-09-04 | 2007-08-31 | 10.801 | 18,265 | -7,610 | 0.00% | 197,284 |
| 2007-08-06 | 2007-08-02 | 11.563 | 25,875 | -3,044 | 0.00% | 299,202 |
| 2007-08-03 | 2007-08-01 | 11.931 | 28,919 | -1,522 | 0.00% | 345,040 |
| 2007-08-02 | 2007-07-31 | 12.299 | 30,441 | +1,522 | 0.00% | 374,400 |
| 2007-07-30 | 2007-07-26 | 12.483 | 28,919 | +6,088 | 0.00% | 361,000 |
| 2007-07-26 | 2007-07-24 | 13.166 | 22,831 | +7,610 | 0.00% | 300,603 |
| 2007-07-20 | 2007-07-18 | 12.444 | 15,221 | -7,610 | 0.00% | 189,406 |
| 2007-07-19 | 2007-07-17 | 12.746 | 22,831 | -24,353 | 0.00% | 291,003 |
| 2007-07-17 | 2007-07-13 | 12.142 | 47,184 | -15,220 | 0.01% | 572,885 |
| 2007-07-11 | 2007-07-09 | 11.931 | 62,404 | +15,220 | 0.01% | 744,559 |
| 2007-07-03 | 2007-06-28 | 11.826 | 47,184 | +12,177 | 0.01% | 558,005 |
| 2007-06-29 | 2007-06-27 | 11.997 | 35,007 | +1,522 | 0.00% | 419,978 |
| 2007-06-28 | 2007-06-26 | 11.747 | 33,485 | -4,566 | 0.00% | 393,359 |
| 2007-06-27 | 2007-06-25 | 11.471 | 38,051 | +4,566 | 0.00% | 436,497 |
| 2007-06-26 | 2007-06-22 | 11.485 | 33,485 | 0.00% | 384,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy