History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 4,179,935 | +0 | 0.36% | 180,991,186 |
| 2025-10-13 | 2025-10-09 | 45.680 | 4,179,935 | +0 | 0.36% | 190,939,431 |
| 2025-10-10 | 2025-10-08 | 45.000 | 4,179,935 | +47,500 | 0.36% | 188,097,075 |
| 2025-10-09 | 2025-10-06 | 45.780 | 4,132,435 | -5,500 | 0.35% | 189,182,874 |
| 2025-10-08 | 2025-10-03 | 46.120 | 4,137,935 | +28,000 | 0.35% | 190,841,562 |
| 2025-10-06 | 2025-10-02 | 46.680 | 4,109,935 | -49,500 | 0.35% | 191,851,766 |
| 2025-10-03 | 2025-09-30 | 45.740 | 4,159,435 | -11,000 | 0.35% | 190,252,557 |
| 2025-10-02 | 2025-09-29 | 44.500 | 4,170,435 | +38,500 | 0.35% | 185,584,358 |
| 2025-09-30 | 2025-09-26 | 44.920 | 4,131,935 | +35,500 | 0.35% | 185,606,520 |
| 2025-09-29 | 2025-09-25 | 46.420 | 4,096,435 | +71,500 | 0.35% | 190,156,513 |
| 2025-09-26 | 2025-09-24 | 47.480 | 4,024,935 | +99,500 | 0.34% | 191,103,914 |
| 2025-09-25 | 2025-09-23 | 48.560 | 3,925,435 | -76,000 | 0.33% | 190,619,124 |
| 2025-09-24 | 2025-09-22 | 49.280 | 4,001,435 | -558,000 | 0.34% | 197,190,717 |
| 2025-09-23 | 2025-09-19 | 44.860 | 4,559,435 | -69,535 | 0.39% | 204,536,254 |
| 2025-09-22 | 2025-09-18 | 43.980 | 4,628,970 | -33,000 | 0.39% | 203,582,101 |
| 2025-09-19 | 2025-09-17 | 44.620 | 4,661,970 | -79,000 | 0.40% | 208,017,101 |
| 2025-09-18 | 2025-09-16 | 43.760 | 4,740,970 | +14,500 | 0.40% | 207,464,847 |
| 2025-09-17 | 2025-09-15 | 43.700 | 4,726,470 | +3,224 | 0.40% | 206,546,739 |
| 2025-09-16 | 2025-09-12 | 43.800 | 4,723,246 | -67,000 | 0.40% | 206,878,175 |
| 2025-09-15 | 2025-09-11 | 43.820 | 4,790,246 | -7,000 | 0.41% | 209,908,580 |
| 2025-09-12 | 2025-09-10 | 43.420 | 4,797,246 | -55,500 | 0.41% | 208,296,421 |
| 2025-09-11 | 2025-09-09 | 43.440 | 4,852,746 | +17,000 | 0.41% | 210,803,286 |
| 2025-09-10 | 2025-09-08 | 44.000 | 4,835,746 | -127,500 | 0.41% | 212,772,824 |
| 2025-09-09 | 2025-09-05 | 42.740 | 4,963,246 | +33,000 | 0.42% | 212,129,134 |
| 2025-09-08 | 2025-09-04 | 42.140 | 4,930,246 | -14,000 | 0.42% | 207,760,566 |
| 2025-09-05 | 2025-09-03 | 41.980 | 4,944,246 | +53,500 | 0.42% | 207,559,447 |
| 2025-09-04 | 2025-09-02 | 42.160 | 4,890,746 | +214,000 | 0.42% | 206,193,851 |
| 2025-09-03 | 2025-09-01 | 43.400 | 4,676,746 | +83,500 | 0.40% | 202,970,776 |
| 2025-09-02 | 2025-08-29 | 43.280 | 4,593,246 | +103,000 | 0.39% | 198,795,687 |
| 2025-09-01 | 2025-08-28 | 44.020 | 4,490,246 | +83,500 | 0.38% | 197,660,629 |
| 2025-08-29 | 2025-08-27 | 44.380 | 4,406,746 | +133,000 | 0.38% | 195,571,387 |
| 2025-08-28 | 2025-08-26 | 45.240 | 4,273,746 | +30,340 | 0.36% | 193,344,269 |
| 2025-08-27 | 2025-08-25 | 44.860 | 4,243,406 | +177,150 | 0.36% | 190,359,193 |
| 2025-08-26 | 2025-08-22 | 45.360 | 4,066,256 | +53,500 | 0.35% | 184,445,372 |
| 2025-08-25 | 2025-08-21 | 43.720 | 4,012,756 | +280,000 | 0.34% | 175,437,692 |
| 2025-08-22 | 2025-08-20 | 50.350 | 3,732,756 | -68,000 | 0.32% | 187,944,265 |
| 2025-08-21 | 2025-08-19 | 48.880 | 3,800,756 | -6,500 | 0.32% | 185,780,953 |
| 2025-08-20 | 2025-08-18 | 50.150 | 3,807,256 | -199,500 | 0.32% | 190,933,888 |
| 2025-08-19 | 2025-08-15 | 47.300 | 4,006,756 | -6,000 | 0.34% | 189,519,559 |
| 2025-08-18 | 2025-08-14 | 45.560 | 4,012,756 | -9,784 | 0.34% | 182,821,163 |
| 2025-08-15 | 2025-08-13 | 46.500 | 4,022,540 | -128,200 | 0.34% | 187,048,110 |
| 2025-08-14 | 2025-08-12 | 44.480 | 4,150,740 | -29,000 | 0.35% | 184,624,915 |
| 2025-08-13 | 2025-08-11 | 44.100 | 4,179,740 | -61,500 | 0.36% | 184,326,534 |
| 2025-08-12 | 2025-08-08 | 42.640 | 4,241,240 | +13,500 | 0.36% | 180,846,474 |
| 2025-08-11 | 2025-08-07 | 43.920 | 4,227,740 | +26,000 | 0.36% | 185,682,341 |
| 2025-08-08 | 2025-08-06 | 43.000 | 4,201,740 | -174,000 | 0.36% | 180,674,820 |
| 2025-08-07 | 2025-08-05 | 41.400 | 4,375,740 | -36,000 | 0.37% | 181,155,636 |
| 2025-08-06 | 2025-08-04 | 40.420 | 4,411,740 | +10,000 | 0.38% | 178,322,531 |
| 2025-08-05 | 2025-08-01 | 39.900 | 4,401,740 | +41,000 | 0.37% | 175,629,426 |
| 2025-08-04 | 2025-07-31 | 39.950 | 4,360,740 | +27,500 | 0.37% | 174,211,563 |
| 2025-08-01 | 2025-07-30 | 40.950 | 4,333,240 | +59,500 | 0.37% | 177,446,178 |
| 2025-07-31 | 2025-07-29 | 42.400 | 4,273,740 | -180,500 | 0.36% | 181,206,576 |
| 2025-07-30 | 2025-07-28 | 40.850 | 4,454,240 | -58,000 | 0.38% | 181,955,704 |
| 2025-07-29 | 2025-07-25 | 40.200 | 4,512,240 | -27,000 | 0.38% | 181,392,048 |
| 2025-07-28 | 2025-07-24 | 40.000 | 4,539,240 | -15,000 | 0.39% | 181,569,600 |
| 2025-07-25 | 2025-07-23 | 39.350 | 4,554,240 | +106,500 | 0.39% | 179,209,344 |
| 2025-07-24 | 2025-07-22 | 39.050 | 4,447,740 | +104,500 | 0.38% | 173,684,247 |
| 2025-07-23 | 2025-07-21 | 39.900 | 4,343,240 | +123,500 | 0.37% | 173,295,276 |
| 2025-07-22 | 2025-07-18 | 40.800 | 4,219,740 | +55,000 | 0.36% | 172,165,392 |
| 2025-07-21 | 2025-07-17 | 41.650 | 4,164,740 | +10,500 | 0.35% | 173,461,421 |
| 2025-07-18 | 2025-07-16 | 41.600 | 4,154,240 | -31,000 | 0.35% | 172,816,384 |
| 2025-07-17 | 2025-07-15 | 41.750 | 4,185,240 | -157,762 | 0.36% | 174,733,770 |
| 2025-07-16 | 2025-07-14 | 39.300 | 4,343,002 | +75,500 | 0.37% | 170,679,979 |
| 2025-07-15 | 2025-07-11 | 40.000 | 4,267,502 | +65,500 | 0.36% | 170,700,080 |
| 2025-07-14 | 2025-07-10 | 41.050 | 4,202,002 | +17,200 | 0.36% | 172,492,182 |
| 2025-07-11 | 2025-07-09 | 39.750 | 4,184,802 | +3,240 | 0.36% | 166,345,880 |
| 2025-07-10 | 2025-07-08 | 40.400 | 4,181,562 | +3,000 | 0.36% | 168,935,105 |
| 2025-07-09 | 2025-07-07 | 39.200 | 4,178,562 | +500 | 0.36% | 163,799,630 |
| 2025-07-08 | 2025-07-04 | 39.400 | 4,178,062 | +84,000 | 0.36% | 164,615,643 |
| 2025-07-07 | 2025-07-03 | 41.250 | 4,094,062 | -115,500 | 0.35% | 168,880,058 |
| 2025-07-04 | 2025-07-02 | 39.900 | 4,209,562 | +40,500 | 0.36% | 167,961,524 |
| 2025-07-03 | 2025-06-30 | 40.700 | 4,169,062 | +8,000 | 0.35% | 169,680,823 |
| 2025-07-02 | 2025-06-27 | 40.800 | 4,161,062 | -5,000 | 0.35% | 169,771,330 |
| 2025-06-30 | 2025-06-26 | 40.300 | 4,166,062 | +12,000 | 0.35% | 167,892,299 |
| 2025-06-27 | 2025-06-25 | 41.100 | 4,154,062 | -38,500 | 0.35% | 170,731,948 |
| 2025-06-26 | 2025-06-24 | 40.750 | 4,192,562 | -56,500 | 0.36% | 170,846,902 |
| 2025-06-25 | 2025-06-23 | 39.550 | 4,249,062 | -13,500 | 0.36% | 168,050,402 |
| 2025-06-24 | 2025-06-20 | 38.900 | 4,262,562 | +9,000 | 0.36% | 165,813,662 |
| 2025-06-23 | 2025-06-19 | 39.000 | 4,253,562 | -36,000 | 0.36% | 165,888,918 |
| 2025-06-20 | 2025-06-18 | 40.600 | 4,289,562 | +1,160 | 0.37% | 174,156,217 |
| 2025-06-19 | 2025-06-17 | 40.800 | 4,288,402 | -53,500 | 0.37% | 174,966,802 |
| 2025-06-18 | 2025-06-16 | 40.050 | 4,341,902 | -31,000 | 0.37% | 173,893,175 |
| 2025-06-17 | 2025-06-13 | 39.050 | 4,372,902 | -54,254 | 0.37% | 170,761,823 |
| 2025-06-16 | 2025-06-12 | 39.700 | 4,427,156 | -59,230 | 0.38% | 175,758,093 |
| 2025-06-13 | 2025-06-11 | 38.450 | 4,486,386 | +47,000 | 0.38% | 172,501,542 |
| 2025-06-11 | 2025-06-09 | 39.000 | 4,439,386 | -19,000 | 0.38% | 173,136,054 |
| 2025-06-10 | 2025-06-06 | 37.800 | 4,458,386 | +7,500 | 0.38% | 168,526,991 |
| 2025-06-09 | 2025-06-05 | 38.450 | 4,450,886 | -66,000 | 0.38% | 171,136,567 |
| 2025-06-06 | 2025-06-04 | 36.450 | 4,516,886 | +24,000 | 0.38% | 164,640,495 |
| 2025-06-05 | 2025-06-03 | 37.000 | 4,492,886 | +18,500 | 0.38% | 166,236,782 |
| 2025-06-04 | 2025-06-02 | 36.650 | 4,474,386 | +3,000 | 0.38% | 163,986,247 |
| 2025-06-03 | 2025-05-30 | 36.450 | 4,471,386 | +48,000 | 0.38% | 162,982,020 |
| 2025-06-02 | 2025-05-29 | 38.100 | 4,423,386 | -5,000 | 0.38% | 168,531,007 |
| 2025-05-30 | 2025-05-28 | 36.950 | 4,428,386 | +5,000 | 0.38% | 163,628,863 |
| 2025-05-29 | 2025-05-27 | 36.950 | 4,423,386 | +43,000 | 0.38% | 163,444,113 |
| 2025-05-28 | 2025-05-26 | 37.450 | 4,380,386 | +26,500 | 0.37% | 164,045,456 |
| 2025-05-27 | 2025-05-23 | 38.242 | 4,353,886 | +49,000 | 0.37% | 166,499,242 |
| 2025-05-26 | 2025-05-22 | 38.292 | 4,304,886 | +29,971 | 0.37% | 164,842,020 |
| 2025-05-23 | 2025-05-21 | 38.996 | 4,274,915 | +61,608 | 0.37% | 166,705,835 |
| 2025-05-21 | 2025-05-19 | 38.443 | 4,213,307 | +52,169 | 0.36% | 161,971,304 |
| 2025-05-20 | 2025-05-16 | 39.550 | 4,161,138 | +4,968 | 0.36% | 164,572,126 |
| 2025-05-19 | 2025-05-15 | 40.204 | 4,156,170 | +7,691 | 0.36% | 167,094,324 |
| 2025-05-16 | 2025-05-14 | 40.707 | 4,148,479 | +41,238 | 0.36% | 168,872,539 |
| 2025-05-15 | 2025-05-13 | 41.361 | 4,107,241 | +32,792 | 0.35% | 169,880,535 |
| 2025-05-14 | 2025-05-12 | 42.669 | 4,074,449 | -121,230 | 0.35% | 173,854,667 |
| 2025-05-13 | 2025-05-09 | 36.984 | 4,195,679 | +2,982 | 0.36% | 155,171,232 |
| 2025-05-12 | 2025-05-08 | 36.933 | 4,192,697 | +5,465 | 0.36% | 154,849,980 |
| 2025-05-09 | 2025-05-07 | 37.034 | 4,187,232 | +6,459 | 0.36% | 155,069,524 |
| 2025-05-08 | 2025-05-06 | 37.285 | 4,180,773 | +113,280 | 0.36% | 155,882,159 |
| 2025-05-07 | 2025-05-02 | 38.292 | 4,067,493 | +40,741 | 0.35% | 155,751,804 |
| 2025-05-06 | 2025-04-30 | 37.386 | 4,026,752 | -50,678 | 0.34% | 150,544,645 |
| 2025-05-02 | 2025-04-29 | 36.430 | 4,077,430 | -19,874 | 0.35% | 148,541,120 |
| 2025-04-30 | 2025-04-28 | 35.977 | 4,097,304 | +7,950 | 0.35% | 147,409,626 |
| 2025-04-29 | 2025-04-25 | 36.782 | 4,089,354 | -40,741 | 0.35% | 150,415,884 |
| 2025-04-28 | 2025-04-24 | 35.575 | 4,130,095 | -7,453 | 0.35% | 146,926,817 |
| 2025-04-25 | 2025-04-23 | 36.631 | 4,137,548 | -40,741 | 0.35% | 151,563,993 |
| 2025-04-24 | 2025-04-22 | 34.417 | 4,178,289 | -5,465 | 0.36% | 143,805,731 |
| 2025-04-23 | 2025-04-17 | 33.713 | 4,183,754 | -33,784 | 0.36% | 141,046,580 |
| 2025-04-22 | 2025-04-16 | 32.807 | 4,217,538 | +36,270 | 0.36% | 138,365,627 |
| 2025-04-17 | 2025-04-15 | 34.870 | 4,181,268 | +43,005 | 0.36% | 145,801,790 |
| 2025-04-16 | 2025-04-14 | 36.883 | 4,138,263 | +166,442 | 0.35% | 152,631,326 |
| 2025-04-15 | 2025-04-11 | 36.682 | 3,971,821 | +1,490 | 0.34% | 145,693,042 |
| 2025-04-14 | 2025-04-10 | 35.122 | 3,970,331 | +61,607 | 0.34% | 139,445,259 |
| 2025-04-10 | 2025-04-08 | 34.317 | 3,908,724 | +1,490 | 0.33% | 134,134,655 |
| 2025-04-09 | 2025-04-07 | 33.210 | 3,907,234 | +27,823 | 0.33% | 129,758,248 |
| 2025-04-08 | 2025-04-03 | 41.613 | 3,879,411 | +134,644 | 0.33% | 161,433,223 |
| 2025-04-07 | 2025-04-02 | 47.701 | 3,744,767 | -993 | 0.32% | 178,630,146 |
| 2025-04-03 | 2025-04-01 | 46.896 | 3,745,760 | +5,465 | 0.32% | 175,661,859 |
| 2025-04-02 | 2025-03-31 | 47.399 | 3,740,295 | -12,918 | 0.32% | 177,287,606 |
| 2025-04-01 | 2025-03-28 | 47.601 | 3,753,213 | -4,968 | 0.32% | 178,655,324 |
| 2025-03-31 | 2025-03-27 | 48.909 | 3,758,181 | +12,421 | 0.32% | 183,808,492 |
| 2025-03-28 | 2025-03-26 | 48.708 | 3,745,760 | +29,313 | 0.32% | 182,447,081 |
| 2025-03-27 | 2025-03-25 | 47.802 | 3,716,447 | +69,558 | 0.32% | 177,653,253 |
| 2025-03-26 | 2025-03-24 | 52.129 | 3,646,889 | -804 | 0.31% | 190,109,542 |
| 2025-03-25 | 2025-03-21 | 52.582 | 3,647,693 | -15,610 | 0.31% | 191,803,349 |
| 2025-03-24 | 2025-03-20 | 52.381 | 3,663,303 | -32,295 | 0.31% | 191,886,838 |
| 2025-03-21 | 2025-03-19 | 54.192 | 3,695,598 | -44,219 | 0.31% | 200,272,833 |
| 2025-03-20 | 2025-03-18 | 53.437 | 3,739,817 | -93,208 | 0.32% | 199,846,471 |
| 2025-03-19 | 2025-03-17 | 52.230 | 3,833,025 | -26,332 | 0.32% | 200,198,409 |
| 2025-03-18 | 2025-03-14 | 51.173 | 3,859,357 | +6,459 | 0.33% | 197,495,644 |
| 2025-03-17 | 2025-03-13 | 51.525 | 3,852,898 | -10,738 | 0.33% | 198,522,202 |
| 2025-03-14 | 2025-03-12 | 51.676 | 3,863,636 | -37,263 | 0.33% | 199,658,711 |
| 2025-03-13 | 2025-03-11 | 51.928 | 3,900,899 | -497 | 0.33% | 202,565,751 |
| 2025-03-12 | 2025-03-10 | 52.683 | 3,901,396 | -79,042 | 0.33% | 205,536,204 |
| 2025-03-11 | 2025-03-07 | 50.318 | 3,980,438 | -17,091 | 0.34% | 200,286,870 |
| 2025-03-10 | 2025-03-06 | 52.129 | 3,997,529 | -638,601 | 0.34% | 208,388,138 |
| 2025-03-07 | 2025-03-05 | 47.651 | 4,636,130 | -96,884 | 0.39% | 220,916,015 |
| 2025-03-06 | 2025-03-04 | 45.840 | 4,733,014 | -23,352 | 0.40% | 216,959,055 |
| 2025-03-05 | 2025-03-03 | 45.588 | 4,756,366 | -2,981 | 0.40% | 216,832,850 |
| 2025-03-04 | 2025-02-28 | 45.085 | 4,759,347 | +10,931 | 0.40% | 214,573,949 |
| 2025-03-03 | 2025-02-27 | 48.305 | 4,748,416 | +14,905 | 0.40% | 229,372,637 |
| 2025-02-28 | 2025-02-26 | 48.355 | 4,733,511 | -48,691 | 0.40% | 228,890,830 |
| 2025-02-27 | 2025-02-25 | 47.852 | 4,782,202 | +34,282 | 0.40% | 228,839,004 |
| 2025-02-26 | 2025-02-24 | 48.003 | 4,747,920 | +101,853 | 0.40% | 227,915,249 |
| 2025-02-25 | 2025-02-21 | 50.318 | 4,646,067 | -140,010 | 0.39% | 233,779,854 |
| 2025-02-24 | 2025-02-20 | 49.311 | 4,786,077 | -51,175 | 0.40% | 236,008,352 |
| 2025-02-21 | 2025-02-19 | 49.261 | 4,837,252 | -141,637 | 0.41% | 238,288,465 |
| 2025-02-20 | 2025-02-18 | 47.399 | 4,978,889 | -37,760 | 0.42% | 235,996,174 |
| 2025-02-19 | 2025-02-17 | 46.745 | 5,016,649 | +36,270 | 0.42% | 234,504,427 |
| 2025-02-18 | 2025-02-14 | 48.305 | 4,980,379 | -44,716 | 0.42% | 240,577,630 |
| 2025-02-17 | 2025-02-13 | 46.846 | 5,025,095 | +58,394 | 0.42% | 235,404,940 |
| 2025-02-14 | 2025-02-12 | 49.211 | 4,966,701 | -35,226 | 0.42% | 244,415,355 |
| 2025-02-13 | 2025-02-11 | 45.387 | 5,001,927 | -55,150 | 0.42% | 227,020,723 |
| 2025-02-11 | 2025-02-07 | 46.292 | 5,057,077 | -88,040 | 0.43% | 234,104,094 |
| 2025-02-10 | 2025-02-06 | 45.739 | 5,145,117 | -228,051 | 0.43% | 235,331,874 |
| 2025-02-07 | 2025-02-05 | 44.431 | 5,373,168 | -407,764 | 0.45% | 238,733,156 |
| 2025-02-06 | 2025-02-04 | 42.317 | 5,780,932 | -147,761 | 0.49% | 244,633,243 |
| 2025-02-05 | 2025-02-03 | 40.606 | 5,928,693 | -59,124 | 0.50% | 240,743,246 |
| 2025-02-04 | 2025-01-28 | 40.254 | 5,987,817 | -19,377 | 0.51% | 241,035,006 |
| 2025-02-03 | 2025-01-24 | 40.204 | 6,007,194 | -159,685 | 0.51% | 241,512,744 |
| 2025-01-27 | 2025-01-23 | 38.795 | 6,166,879 | -13,414 | 0.52% | 239,244,201 |
| 2025-01-24 | 2025-01-22 | 39.499 | 6,180,293 | -13,415 | 0.52% | 244,118,300 |
| 2025-01-23 | 2025-01-21 | 39.600 | 6,193,708 | -243,453 | 0.52% | 245,271,493 |
| 2025-01-22 | 2025-01-20 | 38.543 | 6,437,161 | -25,339 | 0.54% | 248,110,279 |
| 2025-01-21 | 2025-01-17 | 36.229 | 6,462,500 | +10,434 | 0.55% | 234,128,708 |
| 2025-01-20 | 2025-01-16 | 36.229 | 6,452,066 | +8,446 | 0.54% | 233,750,696 |
| 2025-01-17 | 2025-01-15 | 36.782 | 6,443,620 | -79,222 | 0.54% | 237,011,224 |
| 2025-01-16 | 2025-01-14 | 36.329 | 6,522,842 | -8,447 | 0.55% | 236,971,257 |
| 2025-01-15 | 2025-01-13 | 35.675 | 6,531,289 | -4,968 | 0.55% | 233,005,811 |
| 2025-01-14 | 2025-01-10 | 36.078 | 6,536,257 | -12,918 | 0.55% | 235,814,166 |
| 2025-01-13 | 2025-01-09 | 36.380 | 6,549,175 | -3,975 | 0.55% | 238,257,460 |
| 2025-01-10 | 2025-01-08 | 35.826 | 6,553,150 | +66,080 | 0.55% | 234,774,929 |
| 2025-01-09 | 2025-01-07 | 38.594 | 6,487,070 | -15,899 | 0.55% | 250,360,358 |
| 2025-01-08 | 2025-01-06 | 38.040 | 6,502,969 | -70,054 | 0.55% | 247,374,594 |
| 2025-01-07 | 2025-01-03 | 37.990 | 6,573,023 | -3,975 | 0.55% | 249,708,726 |
| 2025-01-06 | 2025-01-02 | 36.480 | 6,576,998 | +33,785 | 0.55% | 239,931,535 |
| 2025-01-03 | 2024-12-31 | 37.738 | 6,543,213 | +3,975 | 0.55% | 246,930,046 |
| 2025-01-02 | 2024-12-27 | 38.342 | 6,539,238 | -14,468 | 0.55% | 250,728,516 |
| 2024-12-30 | 2024-12-24 | 37.537 | 6,553,706 | -14,409 | 0.55% | 246,006,962 |
| 2024-12-27 | 2024-12-20 | 37.235 | 6,568,115 | +6,459 | 0.55% | 244,564,875 |
| 2024-12-23 | 2024-12-19 | 37.789 | 6,561,656 | +7,950 | 0.55% | 247,956,222 |
| 2024-12-20 | 2024-12-18 | 37.034 | 6,553,706 | -8,446 | 0.55% | 242,709,282 |
| 2024-12-19 | 2024-12-17 | 36.732 | 6,562,152 | +41,237 | 0.55% | 241,040,912 |
| 2024-12-18 | 2024-12-16 | 36.984 | 6,520,915 | +19,874 | 0.55% | 241,166,785 |
| 2024-12-17 | 2024-12-13 | 38.694 | 6,501,041 | -8,571 | 0.55% | 251,553,787 |
| 2024-12-16 | 2024-12-12 | 38.543 | 6,509,612 | -7,950 | 0.55% | 250,902,789 |
| 2024-12-13 | 2024-12-11 | 39.047 | 6,517,562 | -4,471 | 0.55% | 254,488,703 |
| 2024-12-12 | 2024-12-10 | 38.543 | 6,522,033 | -72,132 | 0.55% | 251,381,537 |
| 2024-12-11 | 2024-12-09 | 38.745 | 6,594,165 | -16,893 | 0.55% | 255,488,967 |
| 2024-12-10 | 2024-12-06 | 37.135 | 6,611,058 | +4,552 | 0.56% | 245,498,557 |
| 2024-12-09 | 2024-12-05 | 37.940 | 6,606,506 | -57,634 | 0.55% | 250,648,318 |
| 2024-12-06 | 2024-12-04 | 37.285 | 6,664,140 | -10,931 | 0.56% | 248,475,707 |
| 2024-12-05 | 2024-12-03 | 37.587 | 6,675,071 | -59,005 | 0.56% | 250,898,524 |
| 2024-12-04 | 2024-12-02 | 36.732 | 6,734,076 | -116,261 | 0.57% | 247,356,023 |
| 2024-12-03 | 2024-11-29 | 35.222 | 6,850,337 | -10,433 | 0.58% | 241,285,705 |
| 2024-12-02 | 2024-11-28 | 35.323 | 6,860,770 | +2,981 | 0.58% | 242,343,618 |
| 2024-11-29 | 2024-11-27 | 35.675 | 6,857,789 | +1,808 | 0.58% | 244,653,802 |
| 2024-11-28 | 2024-11-26 | 36.279 | 6,855,981 | -68,953 | 0.58% | 248,729,035 |
| 2024-11-27 | 2024-11-25 | 36.833 | 6,924,934 | -433,574 | 0.58% | 255,063,512 |
| 2024-11-26 | 2024-11-22 | 34.468 | 7,358,508 | -727,009 | 0.62% | 253,630,778 |
| 2024-11-25 | 2024-11-21 | 31.952 | 8,085,517 | -28,817 | 0.68% | 258,346,829 |
| 2024-11-22 | 2024-11-20 | 31.700 | 8,114,334 | -42,728 | 0.68% | 257,226,107 |
| 2024-11-21 | 2024-11-19 | 30.191 | 8,157,062 | -31,301 | 0.68% | 246,267,232 |
| 2024-11-20 | 2024-11-18 | 30.392 | 8,188,363 | +497 | 0.69% | 248,860,312 |
| 2024-11-19 | 2024-11-15 | 29.838 | 8,187,866 | -2,982 | 0.69% | 244,313,258 |
| 2024-11-18 | 2024-11-14 | 29.637 | 8,190,848 | +47,360 | 0.69% | 242,753,655 |
| 2024-11-15 | 2024-11-13 | 31.247 | 8,143,488 | +26,333 | 0.68% | 254,462,434 |
| 2024-11-14 | 2024-11-12 | 30.895 | 8,117,155 | -1,987 | 0.68% | 250,780,536 |
| 2024-11-13 | 2024-11-11 | 32.505 | 8,119,142 | +20,370 | 0.68% | 263,915,119 |
| 2024-11-12 | 2024-11-08 | 32.908 | 8,098,772 | +79,992 | 0.68% | 266,513,085 |
| 2024-11-11 | 2024-11-07 | 32.103 | 8,018,780 | +8,446 | 0.67% | 257,424,924 |
| 2024-11-08 | 2024-11-06 | 32.052 | 8,010,334 | -497 | 0.67% | 256,750,721 |
| 2024-11-07 | 2024-11-05 | 33.109 | 8,010,831 | -141,600 | 0.67% | 265,231,486 |
| 2024-11-06 | 2024-11-04 | 31.096 | 8,152,431 | +2,981 | 0.68% | 253,511,242 |
| 2024-11-05 | 2024-11-01 | 30.694 | 8,149,450 | +60,118 | 0.68% | 250,138,044 |
| 2024-11-04 | 2024-10-31 | 31.650 | 8,089,332 | +26,830 | 0.68% | 256,026,501 |
| 2024-11-01 | 2024-10-30 | 31.901 | 8,062,502 | +27,823 | 0.68% | 257,205,771 |
| 2024-10-31 | 2024-10-29 | 33.210 | 8,034,679 | -27,823 | 0.67% | 266,829,647 |
| 2024-10-30 | 2024-10-28 | 32.858 | 8,062,502 | -57,058 | 0.68% | 264,913,830 |
| 2024-10-29 | 2024-10-25 | 30.996 | 8,119,560 | +2,485 | 0.68% | 251,671,955 |
| 2024-10-28 | 2024-10-24 | 30.644 | 8,117,075 | +73,532 | 0.68% | 248,735,897 |
| 2024-10-25 | 2024-10-23 | 32.505 | 8,043,543 | +21,861 | 0.68% | 261,457,751 |
| 2024-10-24 | 2024-10-22 | 33.008 | 8,021,682 | -27,922 | 0.67% | 264,783,486 |
| 2024-10-23 | 2024-10-21 | 32.103 | 8,049,604 | +15,064 | 0.68% | 258,414,459 |
| 2024-10-22 | 2024-10-18 | 33.612 | 8,034,540 | -281,709 | 0.67% | 270,059,274 |
| 2024-10-21 | 2024-10-17 | 31.197 | 8,316,249 | -19,477 | 0.70% | 259,442,302 |
| 2024-10-18 | 2024-10-16 | 30.794 | 8,335,726 | -6,205 | 0.70% | 256,694,444 |
| 2024-10-17 | 2024-10-15 | 31.197 | 8,341,931 | -3,478 | 0.70% | 260,243,504 |
| 2024-10-16 | 2024-10-14 | 32.052 | 8,345,409 | -27,128 | 0.70% | 267,490,692 |
| 2024-10-14 | 2024-10-09 | 31.549 | 8,372,537 | -25,339 | 0.70% | 264,147,334 |
| 2024-10-10 | 2024-10-08 | 32.002 | 8,397,876 | -76,581 | 0.71% | 268,749,824 |
| 2024-10-09 | 2024-10-07 | 35.776 | 8,474,457 | -281,113 | 0.71% | 303,181,779 |
| 2024-10-08 | 2024-10-04 | 32.455 | 8,755,570 | +156,903 | 0.74% | 284,161,839 |
| 2024-10-07 | 2024-10-03 | 31.700 | 8,598,667 | +9,440 | 0.72% | 272,579,566 |
| 2024-10-04 | 2024-10-02 | 32.656 | 8,589,227 | +34,282 | 0.72% | 280,491,944 |
| 2024-10-03 | 2024-09-30 | 32.103 | 8,554,945 | -91,410 | 0.72% | 274,637,297 |
| 2024-10-02 | 2024-09-27 | 31.499 | 8,646,355 | -24,842 | 0.73% | 272,351,023 |
| 2024-09-30 | 2024-09-26 | 30.593 | 8,671,197 | -2,982 | 0.73% | 265,279,840 |
| 2024-09-27 | 2024-09-25 | 29.889 | 8,674,179 | -52,168 | 0.73% | 259,260,551 |
| 2024-09-26 | 2024-09-24 | 30.140 | 8,726,347 | +27,326 | 0.73% | 263,015,242 |
| 2024-09-25 | 2024-09-23 | 29.687 | 8,699,021 | +36,270 | 0.73% | 258,252,186 |
| 2024-09-24 | 2024-09-20 | 28.581 | 8,662,751 | +36,269 | 0.73% | 247,585,828 |
| 2024-09-23 | 2024-09-19 | 29.386 | 8,626,482 | -12,918 | 0.72% | 253,494,291 |
| 2024-09-20 | 2024-09-17 | 28.329 | 8,639,400 | -10,433 | 0.73% | 244,744,867 |
| 2024-09-19 | 2024-09-16 | 28.681 | 8,649,833 | +51,671 | 0.73% | 248,087,106 |
| 2024-09-17 | 2024-09-13 | 29.838 | 8,598,162 | -28,053 | 0.72% | 256,555,856 |
| 2024-09-16 | 2024-09-12 | 29.285 | 8,626,215 | +12,918 | 0.72% | 252,618,341 |
| 2024-09-13 | 2024-09-11 | 29.335 | 8,613,297 | +13,911 | 0.72% | 252,673,440 |
| 2024-09-12 | 2024-09-10 | 29.587 | 8,599,386 | +9,937 | 0.72% | 254,428,868 |
| 2024-09-11 | 2024-09-09 | 30.593 | 8,589,449 | +29,314 | 0.72% | 262,778,906 |
| 2024-09-10 | 2024-09-05 | 31.650 | 8,560,135 | +21,364 | 0.72% | 270,927,366 |
| 2024-09-09 | 2024-09-04 | 31.901 | 8,538,771 | -18,918 | 0.72% | 272,399,458 |
| 2024-09-05 | 2024-09-03 | 32.354 | 8,557,689 | +10,434 | 0.72% | 276,878,407 |
| 2024-09-04 | 2024-09-02 | 32.757 | 8,547,255 | +497 | 0.72% | 279,981,454 |
| 2024-09-03 | 2024-08-30 | 33.361 | 8,546,758 | -87,643 | 0.72% | 285,125,822 |
| 2024-09-02 | 2024-08-29 | 33.512 | 8,634,401 | -10,434 | 0.73% | 289,353,046 |
| 2024-08-30 | 2024-08-28 | 33.210 | 8,644,835 | -49,187 | 0.73% | 287,092,773 |
| 2024-08-29 | 2024-08-27 | 33.109 | 8,694,022 | -20,371 | 0.73% | 287,851,332 |
| 2024-08-28 | 2024-08-26 | 32.405 | 8,714,393 | -5,465 | 0.73% | 282,386,951 |
| 2024-08-27 | 2024-08-23 | 32.958 | 8,719,858 | -194,921 | 0.73% | 287,390,447 |
| 2024-08-26 | 2024-08-22 | 31.449 | 8,914,779 | -112,287 | 0.75% | 280,357,523 |
| 2024-08-23 | 2024-08-21 | 30.040 | 9,027,066 | +48,194 | 0.76% | 271,170,576 |
| 2024-08-22 | 2024-08-20 | 29.184 | 8,978,872 | -20,370 | 0.75% | 262,042,292 |
| 2024-08-21 | 2024-08-19 | 29.486 | 8,999,242 | +2,484 | 0.76% | 265,353,709 |
| 2024-08-20 | 2024-08-16 | 29.235 | 8,996,758 | -44,666 | 0.76% | 263,016,980 |
| 2024-08-19 | 2024-08-15 | 28.430 | 9,041,424 | -43,047 | 0.76% | 257,043,662 |
| 2024-08-16 | 2024-08-14 | 27.373 | 9,084,471 | -1,880 | 0.76% | 248,668,147 |
| 2024-08-15 | 2024-08-13 | 27.272 | 9,086,351 | -41,238 | 0.76% | 247,805,198 |
| 2024-08-14 | 2024-08-12 | 26.266 | 9,127,589 | +994 | 0.77% | 239,744,247 |
| 2024-08-13 | 2024-08-09 | 25.561 | 9,126,595 | +9,440 | 0.77% | 233,288,917 |
| 2024-08-12 | 2024-08-08 | 25.863 | 9,117,155 | +5,962 | 0.77% | 235,800,148 |
| 2024-08-09 | 2024-08-07 | 26.065 | 9,111,193 | +994 | 0.77% | 237,479,771 |
| 2024-08-08 | 2024-08-06 | 24.756 | 9,110,199 | +88,438 | 0.76% | 225,535,329 |
| 2024-08-07 | 2024-08-05 | 25.964 | 9,021,761 | -38,754 | 0.76% | 234,240,850 |
| 2024-08-06 | 2024-08-02 | 27.725 | 9,060,515 | +7,453 | 0.76% | 251,203,738 |
| 2024-08-05 | 2024-08-01 | 28.329 | 9,053,062 | +22,358 | 0.76% | 256,463,465 |
| 2024-08-02 | 2024-07-31 | 28.731 | 9,030,704 | +2,981 | 0.76% | 259,465,328 |
| 2024-08-01 | 2024-07-30 | 28.480 | 9,027,723 | -12,918 | 0.76% | 257,108,403 |
| 2024-07-31 | 2024-07-29 | 29.537 | 9,040,641 | +6,955 | 0.76% | 267,029,314 |
| 2024-07-30 | 2024-07-26 | 29.033 | 9,033,686 | +2,982 | 0.76% | 262,278,336 |
| 2024-07-29 | 2024-07-25 | 29.486 | 9,030,704 | +1,987 | 0.76% | 266,281,404 |
| 2024-07-26 | 2024-07-24 | 30.090 | 9,028,717 | -4,472 | 0.76% | 271,674,477 |
| 2024-07-25 | 2024-07-23 | 30.392 | 9,033,189 | +18,383 | 0.76% | 274,536,221 |
| 2024-07-24 | 2024-07-22 | 31.046 | 9,014,806 | +36,767 | 0.76% | 279,874,393 |
| 2024-07-23 | 2024-07-19 | 30.996 | 8,978,039 | +13,415 | 0.75% | 278,281,166 |
| 2024-07-19 | 2024-07-17 | 31.197 | 8,964,624 | +136,134 | 0.75% | 279,669,679 |
| 2024-07-18 | 2024-07-16 | 32.556 | 8,828,490 | +35,276 | 0.74% | 287,416,916 |
| 2024-07-17 | 2024-07-15 | 32.304 | 8,793,214 | +9,187 | 0.74% | 284,056,209 |
| 2024-07-16 | 2024-07-12 | 32.405 | 8,784,027 | -420,329 | 0.74% | 284,643,417 |
| 2024-07-15 | 2024-07-11 | 34.568 | 9,204,356 | -166,442 | 0.77% | 318,179,181 |
| 2024-07-12 | 2024-07-10 | 32.606 | 9,370,798 | -43,225 | 0.79% | 305,543,604 |
| 2024-07-11 | 2024-07-09 | 32.002 | 9,414,023 | -20,867 | 0.79% | 301,268,681 |
| 2024-07-10 | 2024-07-08 | 30.945 | 9,434,890 | +128,682 | 0.79% | 291,966,869 |
| 2024-07-09 | 2024-07-05 | 31.600 | 9,306,208 | +413,372 | 0.78% | 294,072,229 |
| 2024-07-08 | 2024-07-04 | 32.002 | 8,892,836 | -56,640 | 0.75% | 284,589,593 |
| 2024-07-05 | 2024-07-03 | 30.191 | 8,949,476 | -8,943 | 0.75% | 270,190,748 |
| 2024-07-04 | 2024-07-02 | 30.090 | 8,958,419 | +22,855 | 0.75% | 269,559,207 |
| 2024-07-03 | 2024-06-28 | 30.895 | 8,935,564 | -994 | 0.75% | 276,065,386 |
| 2024-07-02 | 2024-06-27 | 30.794 | 8,936,558 | +1,988 | 0.75% | 275,196,760 |
| 2024-06-28 | 2024-06-26 | 30.845 | 8,934,570 | -6,459 | 0.75% | 275,585,108 |
| 2024-06-27 | 2024-06-25 | 30.593 | 8,941,029 | +1,987 | 0.75% | 273,534,870 |
| 2024-06-26 | 2024-06-24 | 31.901 | 8,939,042 | +5,962 | 0.75% | 285,168,697 |
| 2024-06-25 | 2024-06-21 | 32.505 | 8,933,080 | -21,364 | 0.75% | 290,372,415 |
| 2024-06-24 | 2024-06-20 | 32.405 | 8,954,444 | -24,345 | 0.75% | 290,165,722 |
| 2024-06-21 | 2024-06-19 | 32.556 | 8,978,789 | -23,849 | 0.75% | 292,309,993 |
| 2024-06-20 | 2024-06-18 | 32.606 | 9,002,638 | -105,869 | 0.76% | 293,539,404 |
| 2024-06-19 | 2024-06-17 | 31.801 | 9,108,507 | -85,457 | 0.76% | 289,658,242 |
| 2024-06-18 | 2024-06-14 | 31.398 | 9,193,964 | -169,166 | 0.77% | 288,674,887 |
| 2024-06-17 | 2024-06-13 | 31.046 | 9,363,130 | -200,724 | 0.79% | 290,688,488 |
| 2024-06-14 | 2024-06-12 | 30.644 | 9,563,854 | -354,167 | 0.80% | 293,070,325 |
| 2024-06-13 | 2024-06-11 | 28.933 | 9,918,021 | -395,736 | 0.83% | 286,955,454 |
| 2024-06-12 | 2024-06-07 | 27.071 | 10,313,757 | -94,400 | 0.87% | 279,203,454 |
| 2024-06-11 | 2024-06-06 | 26.115 | 10,408,157 | -62,603 | 0.87% | 271,808,359 |
| 2024-06-07 | 2024-06-05 | 24.404 | 10,470,760 | -18,880 | 0.88% | 255,529,802 |
| 2024-06-06 | 2024-06-04 | 24.203 | 10,489,640 | +23,849 | 0.88% | 253,879,290 |
| 2024-06-05 | 2024-06-03 | 24.605 | 10,465,791 | -2,981 | 0.88% | 257,515,000 |
| 2024-06-04 | 2024-05-31 | 24.203 | 10,468,772 | +17,389 | 0.88% | 253,374,225 |
| 2024-06-03 | 2024-05-30 | 24.958 | 10,451,383 | +16,396 | 0.88% | 260,841,720 |
| 2024-05-31 | 2024-05-29 | 24.303 | 10,434,987 | +7,453 | 0.88% | 253,606,662 |
| 2024-05-30 | 2024-05-28 | 25.260 | 10,427,534 | -10,931 | 0.88% | 263,394,649 |
| 2024-05-29 | 2024-05-27 | 24.807 | 10,438,465 | +31,798 | 0.88% | 258,943,595 |
| 2024-05-28 | 2024-05-24 | 24.857 | 10,406,667 | +44,219 | 0.87% | 258,682,708 |
| 2024-05-27 | 2024-05-23 | 25.161 | 10,362,448 | +30,743 | 0.87% | 260,724,801 |
| 2024-05-24 | 2024-05-22 | 25.363 | 10,331,705 | -14,845 | 0.87% | 262,039,253 |
| 2024-05-23 | 2024-05-21 | 25.110 | 10,346,550 | +7,423 | 0.87% | 259,802,058 |
| 2024-05-22 | 2024-05-20 | 24.150 | 10,339,127 | +33,647 | 0.87% | 249,690,722 |
| 2024-05-21 | 2024-05-17 | 24.352 | 10,305,480 | +252,855 | 0.87% | 250,960,806 |
| 2024-05-20 | 2024-05-16 | 26.272 | 10,052,625 | +141,064 | 0.85% | 264,103,079 |
| 2024-05-17 | 2024-05-14 | 26.929 | 9,911,561 | +118,262 | 0.84% | 266,906,964 |
| 2024-05-16 | 2024-05-13 | 27.687 | 9,793,299 | -10,886 | 0.83% | 271,144,132 |
| 2024-05-14 | 2024-05-10 | 27.434 | 9,804,185 | +12,866 | 0.83% | 268,968,837 |
| 2024-05-13 | 2024-05-09 | 27.788 | 9,791,319 | +2,968 | 0.83% | 272,078,690 |
| 2024-05-10 | 2024-05-08 | 27.586 | 9,788,351 | -196,444 | 0.83% | 270,018,061 |
| 2024-05-09 | 2024-05-07 | 26.575 | 9,984,795 | -139,045 | 0.84% | 265,347,827 |
| 2024-05-08 | 2024-05-06 | 25.767 | 10,123,840 | -6,433 | 0.85% | 260,859,157 |
| 2024-05-07 | 2024-05-03 | 25.565 | 10,130,273 | -15,834 | 0.85% | 258,977,661 |
| 2024-05-06 | 2024-05-02 | 25.514 | 10,146,107 | +22,267 | 0.86% | 258,869,839 |
| 2024-05-03 | 2024-04-30 | 25.262 | 10,123,840 | -6,928 | 0.85% | 255,744,272 |
| 2024-05-02 | 2024-04-29 | 24.807 | 10,130,768 | +38,102 | 0.85% | 251,312,737 |
| 2024-04-30 | 2024-04-26 | 25.868 | 10,092,666 | -88,574 | 0.85% | 261,075,730 |
| 2024-04-29 | 2024-04-25 | 24.807 | 10,181,240 | -8,412 | 0.86% | 252,564,790 |
| 2024-04-26 | 2024-04-24 | 24.403 | 10,189,652 | -71,749 | 0.86% | 248,654,957 |
| 2024-04-25 | 2024-04-23 | 24.352 | 10,261,401 | -9,401 | 0.87% | 249,887,387 |
| 2024-04-24 | 2024-04-22 | 23.695 | 10,270,802 | -20,783 | 0.87% | 243,370,446 |
| 2024-04-23 | 2024-04-19 | 23.999 | 10,291,585 | -20,782 | 0.87% | 246,982,688 |
| 2024-04-22 | 2024-04-18 | 25.767 | 10,312,367 | -41,566 | 0.87% | 265,716,898 |
| 2024-04-19 | 2024-04-17 | 25.110 | 10,353,933 | -33,153 | 0.87% | 259,987,446 |
| 2024-04-18 | 2024-04-16 | 25.009 | 10,387,086 | +14,350 | 0.88% | 259,770,341 |
| 2024-04-17 | 2024-04-15 | 25.363 | 10,372,736 | -53,742 | 0.87% | 263,079,907 |
| 2024-04-16 | 2024-04-12 | 25.969 | 10,426,478 | -73,234 | 0.88% | 270,764,291 |
| 2024-04-15 | 2024-04-11 | 25.918 | 10,499,712 | -14,845 | 0.89% | 272,135,620 |
| 2024-04-12 | 2024-04-10 | 25.666 | 10,514,557 | -93,917 | 0.89% | 269,864,234 |
| 2024-04-11 | 2024-04-09 | 26.727 | 10,608,474 | -20,783 | 0.89% | 283,530,136 |
| 2024-04-10 | 2024-04-08 | 26.120 | 10,629,257 | -7,422 | 0.90% | 277,641,313 |
| 2024-04-09 | 2024-04-05 | 25.969 | 10,636,679 | -4,453 | 0.90% | 276,222,982 |
| 2024-04-08 | 2024-04-03 | 25.514 | 10,641,132 | +60,368 | 0.90% | 271,500,008 |
| 2024-04-05 | 2024-04-02 | 25.918 | 10,580,764 | -15,340 | 0.89% | 274,236,357 |
| 2024-04-03 | 2024-03-28 | 26.525 | 10,596,104 | -779,048 | 0.89% | 281,058,131 |
| 2024-04-02 | 2024-03-27 | 25.110 | 11,375,152 | +17,814 | 0.96% | 285,630,273 |
| 2024-03-28 | 2024-03-26 | 24.504 | 11,357,338 | +52,975 | 0.96% | 278,297,258 |
| 2024-03-27 | 2024-03-25 | 24.453 | 11,304,363 | -11,381 | 0.95% | 276,428,040 |
| 2024-03-26 | 2024-03-22 | 25.262 | 11,315,744 | -1,565,499 | 0.95% | 285,853,659 |
| 2024-03-25 | 2024-03-21 | 22.938 | 12,881,243 | -13,360 | 1.09% | 295,463,790 |
| 2024-03-22 | 2024-03-20 | 22.584 | 12,894,603 | -3,959 | 1.09% | 291,209,901 |
| 2024-03-21 | 2024-03-19 | 22.685 | 12,898,562 | +26,721 | 1.09% | 292,602,663 |
| 2024-03-20 | 2024-03-18 | 23.645 | 12,871,841 | -63,267 | 1.09% | 304,352,699 |
| 2024-03-19 | 2024-03-15 | 22.685 | 12,935,108 | +19,792 | 1.09% | 293,431,706 |
| 2024-03-18 | 2024-03-14 | 23.140 | 12,915,316 | -24,185 | 1.09% | 298,855,431 |
| 2024-03-15 | 2024-03-13 | 23.342 | 12,939,501 | +11,380 | 1.09% | 302,030,041 |
| 2024-03-14 | 2024-03-12 | 23.291 | 12,928,121 | -71,769 | 1.09% | 301,111,243 |
| 2024-03-13 | 2024-03-11 | 23.039 | 12,999,890 | -183,302 | 1.10% | 299,498,849 |
| 2024-03-12 | 2024-03-08 | 22.331 | 13,183,192 | -119,747 | 1.11% | 294,397,071 |
| 2024-03-11 | 2024-03-07 | 20.613 | 13,302,939 | -88,078 | 1.12% | 274,219,542 |
| 2024-03-08 | 2024-03-06 | 20.169 | 13,391,017 | +1,979 | 1.13% | 270,081,435 |
| 2024-03-07 | 2024-03-05 | 20.209 | 13,389,038 | -495 | 1.13% | 270,582,686 |
| 2024-03-06 | 2024-03-04 | 20.512 | 13,389,533 | +495 | 1.13% | 274,651,580 |
| 2024-03-05 | 2024-03-01 | 20.189 | 13,389,038 | -6,432 | 1.13% | 270,312,103 |
| 2024-03-04 | 2024-02-29 | 19.664 | 13,395,470 | -47,503 | 1.13% | 263,403,430 |
| 2024-03-01 | 2024-02-28 | 19.037 | 13,442,973 | +3,958 | 1.13% | 255,915,658 |
| 2024-02-29 | 2024-02-27 | 19.785 | 13,439,015 | -14,350 | 1.13% | 265,889,238 |
| 2024-02-28 | 2024-02-26 | 19.522 | 13,453,365 | +9,897 | 1.13% | 262,638,676 |
| 2024-02-27 | 2024-02-23 | 19.280 | 13,443,468 | +17,813 | 1.13% | 259,185,273 |
| 2024-02-26 | 2024-02-22 | 19.502 | 13,425,655 | -26,720 | 1.13% | 261,826,395 |
| 2024-02-23 | 2024-02-21 | 19.037 | 13,452,375 | -99,954 | 1.13% | 256,094,645 |
| 2024-02-22 | 2024-02-20 | 18.310 | 13,552,329 | +35,132 | 1.14% | 248,137,706 |
| 2024-02-21 | 2024-02-19 | 18.673 | 13,517,197 | +11,116 | 1.14% | 252,411,562 |
| 2024-02-20 | 2024-02-16 | 18.471 | 13,506,081 | -12,865 | 1.14% | 249,474,508 |
| 2024-02-19 | 2024-02-15 | 18.411 | 13,518,946 | -53,441 | 1.14% | 248,892,517 |
| 2024-02-16 | 2024-02-14 | 17.643 | 13,572,387 | +2,474 | 1.14% | 239,453,455 |
| 2024-02-15 | 2024-02-09 | 17.946 | 13,569,913 | +28,700 | 1.14% | 243,523,377 |
| 2024-02-14 | 2024-02-07 | 17.865 | 13,541,213 | +40,575 | 1.14% | 241,913,700 |
| 2024-02-08 | 2024-02-06 | 17.804 | 13,500,638 | +75,253 | 1.14% | 240,370,314 |
| 2024-02-07 | 2024-02-05 | 16.794 | 13,425,385 | +25,236 | 1.13% | 225,464,620 |
| 2024-02-06 | 2024-02-02 | 17.198 | 13,400,149 | +15,339 | 1.13% | 230,456,954 |
| 2024-02-05 | 2024-02-01 | 17.501 | 13,384,810 | +18,803 | 1.13% | 234,250,611 |
| 2024-02-02 | 2024-01-31 | 17.744 | 13,366,007 | +76,698 | 1.13% | 237,162,942 |
| 2024-02-01 | 2024-01-30 | 19.219 | 13,289,309 | -20,288 | 1.12% | 255,407,441 |
| 2024-01-31 | 2024-01-29 | 19.805 | 13,309,597 | -50,175 | 1.12% | 263,597,697 |
| 2024-01-30 | 2024-01-26 | 18.956 | 13,359,772 | +55,333 | 1.13% | 253,251,785 |
| 2024-01-29 | 2024-01-25 | 20.462 | 13,304,439 | -18,803 | 1.12% | 272,233,914 |
| 2024-01-26 | 2024-01-24 | 20.715 | 13,323,242 | -1,485 | 1.12% | 275,984,322 |
| 2024-01-25 | 2024-01-23 | 20.189 | 13,324,727 | -22,761 | 1.12% | 269,013,725 |
| 2024-01-24 | 2024-01-22 | 19.684 | 13,347,488 | -76,203 | 1.13% | 262,729,673 |
| 2024-01-23 | 2024-01-19 | 20.715 | 13,423,691 | -37,607 | 1.13% | 278,065,073 |
| 2024-01-22 | 2024-01-18 | 20.664 | 13,461,298 | -39,585 | 1.13% | 278,163,976 |
| 2024-01-19 | 2024-01-17 | 20.209 | 13,500,883 | +18,803 | 1.14% | 272,842,992 |
| 2024-01-18 | 2024-01-16 | 21.068 | 13,482,080 | +15,834 | 1.14% | 284,042,674 |
| 2024-01-17 | 2024-01-15 | 21.573 | 13,466,246 | -5,827 | 1.14% | 290,512,656 |
| 2024-01-16 | 2024-01-12 | 21.422 | 13,472,073 | -38,596 | 1.14% | 288,596,408 |
| 2024-01-15 | 2024-01-11 | 21.018 | 13,510,669 | +3,959 | 1.14% | 283,962,390 |
| 2024-01-12 | 2024-01-10 | 20.866 | 13,506,710 | +38,101 | 1.14% | 281,831,976 |
| 2024-01-11 | 2024-01-09 | 20.917 | 13,468,609 | +1,979 | 1.14% | 281,717,434 |
| 2024-01-10 | 2024-01-08 | 21.068 | 13,466,630 | +41,070 | 1.14% | 283,717,171 |
| 2024-01-09 | 2024-01-05 | 21.422 | 13,425,560 | +75,213 | 1.13% | 287,600,015 |
| 2024-01-08 | 2024-01-04 | 21.725 | 13,350,347 | +60,864 | 1.13% | 290,035,827 |
| 2024-01-05 | 2024-01-03 | 22.180 | 13,289,483 | +71,749 | 1.12% | 294,756,400 |
| 2024-01-04 | 2024-01-02 | 22.786 | 13,217,734 | +57,399 | 1.11% | 301,178,654 |
| 2024-01-03 | 2023-12-29 | 23.443 | 13,160,335 | -10,391 | 1.11% | 308,514,488 |
| 2024-01-02 | 2023-12-28 | 22.634 | 13,170,726 | -188,033 | 1.11% | 298,111,251 |
| 2023-12-29 | 2023-12-27 | 22.180 | 13,358,759 | +63,833 | 1.13% | 296,292,920 |
| 2023-12-28 | 2023-12-22 | 22.685 | 13,294,926 | -40,576 | 1.12% | 301,594,143 |
| 2023-12-27 | 2023-12-21 | 23.241 | 13,335,502 | -495 | 1.12% | 309,925,877 |
| 2023-12-22 | 2023-12-20 | 24.049 | 13,335,997 | -138,055 | 1.12% | 320,717,812 |
| 2023-12-21 | 2023-12-19 | 24.251 | 13,474,052 | -4,454 | 1.14% | 326,760,908 |
| 2023-12-20 | 2023-12-18 | 24.251 | 13,478,506 | -41,565 | 1.14% | 326,868,923 |
| 2023-12-19 | 2023-12-15 | 24.049 | 13,520,071 | -71,254 | 1.14% | 325,144,613 |
| 2023-12-18 | 2023-12-14 | 23.594 | 13,591,325 | -170,162 | 1.15% | 320,678,111 |
| 2023-12-15 | 2023-12-13 | 22.180 | 13,761,487 | -7,224 | 1.16% | 305,225,295 |
| 2023-12-14 | 2023-12-12 | 21.775 | 13,768,711 | -168,240 | 1.16% | 299,820,409 |
| 2023-12-13 | 2023-12-11 | 20.967 | 13,936,951 | +18,804 | 1.18% | 292,217,693 |
| 2023-12-12 | 2023-12-08 | 21.068 | 13,918,147 | -48,988 | 1.17% | 293,229,805 |
| 2023-12-11 | 2023-12-07 | 21.371 | 13,967,135 | +102,428 | 1.18% | 298,495,877 |
| 2023-12-08 | 2023-12-06 | 20.765 | 13,864,707 | -58,883 | 1.17% | 287,900,989 |
| 2023-12-07 | 2023-12-05 | 20.209 | 13,923,590 | -15,464 | 1.17% | 281,385,592 |
| 2023-12-06 | 2023-12-04 | 20.917 | 13,939,054 | -11,381 | 1.18% | 291,557,542 |
| 2023-12-05 | 2023-12-01 | 21.775 | 13,950,435 | -9,401 | 1.18% | 303,777,538 |
| 2023-12-04 | 2023-11-30 | 22.180 | 13,959,836 | -70,760 | 1.18% | 309,624,611 |
| 2023-12-01 | 2023-11-29 | 22.230 | 14,030,596 | -167,745 | 1.18% | 311,902,915 |
| 2023-11-30 | 2023-11-28 | 22.331 | 14,198,341 | -334,994 | 1.20% | 317,066,610 |
| 2023-11-29 | 2023-11-27 | 20.765 | 14,533,335 | -42,060 | 1.23% | 301,785,066 |
| 2023-11-28 | 2023-11-24 | 19.785 | 14,575,395 | -5,938 | 1.23% | 288,372,375 |
| 2023-11-27 | 2023-11-23 | 19.664 | 14,581,333 | +185,063 | 1.23% | 286,721,789 |
| 2023-11-24 | 2023-11-22 | 18.896 | 14,396,270 | -143,003 | 1.21% | 272,027,132 |
| 2023-11-23 | 2023-11-21 | 19.583 | 14,539,273 | -181,006 | 1.23% | 284,719,425 |
| 2023-11-22 | 2023-11-20 | 19.785 | 14,720,279 | -274,627 | 1.24% | 291,238,887 |
| 2023-11-21 | 2023-11-17 | 20.613 | 14,994,906 | -686,318 | 1.26% | 309,096,828 |
| 2023-11-20 | 2023-11-16 | 19.037 | 15,681,224 | -59,379 | 1.32% | 298,525,539 |
| 2023-11-17 | 2023-11-15 | 18.774 | 15,740,603 | -66,115 | 1.33% | 295,520,565 |
| 2023-11-16 | 2023-11-14 | 18.087 | 15,806,718 | -78,182 | 1.33% | 285,900,800 |
| 2023-11-15 | 2023-11-13 | 18.027 | 15,884,900 | -161,807 | 1.34% | 286,351,834 |
| 2023-11-14 | 2023-11-10 | 17.441 | 16,046,707 | +47,503 | 1.35% | 279,864,200 |
| 2023-11-13 | 2023-11-09 | 17.077 | 15,999,204 | +59,378 | 1.35% | 273,215,739 |
| 2023-11-10 | 2023-11-08 | 17.077 | 15,939,826 | -17,318 | 1.34% | 272,201,751 |
| 2023-11-09 | 2023-11-07 | 16.915 | 15,957,144 | -75,708 | 1.35% | 269,917,630 |
| 2023-11-08 | 2023-11-06 | 16.329 | 16,032,852 | -76,203 | 1.35% | 261,801,888 |
| 2023-11-07 | 2023-11-03 | 15.682 | 16,109,055 | -129,643 | 1.36% | 252,628,542 |
| 2023-11-06 | 2023-11-02 | 14.611 | 16,238,698 | -10,886 | 1.37% | 237,268,526 |
| 2023-11-03 | 2023-11-01 | 14.450 | 16,249,584 | -38,597 | 1.37% | 234,800,446 |
| 2023-11-02 | 2023-10-31 | 14.227 | 16,288,181 | +15,340 | 1.37% | 231,737,264 |
| 2023-11-01 | 2023-10-30 | 14.793 | 16,272,841 | -89,563 | 1.37% | 240,727,160 |
| 2023-10-31 | 2023-10-27 | 13.884 | 16,362,404 | -9,382 | 1.38% | 227,171,831 |
| 2023-10-30 | 2023-10-26 | 13.763 | 16,371,786 | +8,412 | 1.38% | 225,316,917 |
| 2023-10-27 | 2023-10-25 | 14.045 | 16,363,374 | -13,360 | 1.38% | 229,830,833 |
| 2023-10-26 | 2023-10-24 | 14.066 | 16,376,734 | -28,801 | 1.38% | 230,349,442 |
| 2023-10-25 | 2023-10-20 | 13.944 | 16,405,535 | -5,937 | 1.38% | 228,765,283 |
| 2023-10-24 | 2023-10-19 | 14.146 | 16,411,472 | -58,389 | 1.38% | 232,164,710 |
| 2023-10-20 | 2023-10-18 | 13.742 | 16,469,861 | +36,122 | 1.39% | 226,333,832 |
| 2023-10-19 | 2023-10-17 | 13.965 | 16,433,739 | +5,937 | 1.39% | 229,490,685 |
| 2023-10-18 | 2023-10-16 | 14.045 | 16,427,802 | +2,969 | 1.39% | 230,735,753 |
| 2023-10-17 | 2023-10-13 | 14.167 | 16,424,833 | +16,234 | 1.38% | 232,685,655 |
| 2023-10-16 | 2023-10-12 | 14.328 | 16,408,599 | +25,730 | 1.38% | 235,108,519 |
| 2023-10-13 | 2023-10-11 | 14.450 | 16,382,869 | -68,780 | 1.38% | 236,726,365 |
| 2023-10-12 | 2023-10-10 | 13.803 | 16,451,649 | +4,948 | 1.39% | 227,080,984 |
| 2023-10-11 | 2023-10-09 | 13.763 | 16,446,701 | -2,474 | 1.39% | 226,347,936 |
| 2023-10-10 | 2023-10-06 | 13.520 | 16,449,175 | -18,308 | 1.39% | 222,392,874 |
| 2023-10-09 | 2023-10-05 | 13.379 | 16,467,483 | -18,309 | 1.39% | 220,310,828 |
| 2023-10-06 | 2023-10-04 | 13.217 | 16,485,792 | +4,948 | 1.39% | 217,890,449 |
| 2023-10-05 | 2023-10-03 | 13.358 | 16,480,844 | +14,350 | 1.39% | 220,156,513 |
| 2023-10-04 | 2023-09-29 | 13.540 | 16,466,494 | -15,834 | 1.39% | 222,959,803 |
| 2023-10-03 | 2023-09-28 | 13.379 | 16,482,328 | -37,607 | 1.39% | 220,509,432 |
| 2023-09-29 | 2023-09-27 | 13.257 | 16,519,935 | -2,474 | 1.39% | 219,009,424 |
| 2023-09-28 | 2023-09-26 | 13.136 | 16,522,409 | +7,423 | 1.39% | 217,038,788 |
| 2023-09-27 | 2023-09-25 | 13.500 | 16,514,986 | +989 | 1.39% | 222,948,883 |
| 2023-09-26 | 2023-09-22 | 13.540 | 16,513,997 | -14,844 | 1.39% | 223,603,004 |
| 2023-09-25 | 2023-09-21 | 13.217 | 16,528,841 | +18,308 | 1.39% | 218,459,422 |
| 2023-09-22 | 2023-09-20 | 13.480 | 16,510,533 | +11,381 | 1.39% | 222,555,103 |
| 2023-09-21 | 2023-09-19 | 13.783 | 16,499,152 | +58,389 | 1.39% | 227,403,229 |
| 2023-09-20 | 2023-09-18 | 14.167 | 16,440,763 | -2,474 | 1.39% | 232,911,330 |
| 2023-09-19 | 2023-09-15 | 14.248 | 16,443,237 | -10,391 | 1.39% | 234,275,602 |
| 2023-09-18 | 2023-09-14 | 14.066 | 16,453,628 | +4,373 | 1.39% | 231,431,006 |
| 2023-09-15 | 2023-09-13 | 14.005 | 16,449,255 | +73,728 | 1.39% | 230,372,215 |
| 2023-09-14 | 2023-09-12 | 14.530 | 16,375,527 | +23,257 | 1.38% | 237,944,026 |
| 2023-09-13 | 2023-09-11 | 14.733 | 16,352,270 | -27,215 | 1.38% | 240,910,765 |
| 2023-09-12 | 2023-09-07 | 14.470 | 16,379,485 | -60,368 | 1.38% | 237,008,485 |
| 2023-09-11 | 2023-09-06 | 14.995 | 16,439,853 | +45,028 | 1.39% | 246,520,173 |
| 2023-09-07 | 2023-09-05 | 15.278 | 16,394,825 | -29,689 | 1.38% | 250,483,550 |
| 2023-09-06 | 2023-09-04 | 15.642 | 16,424,514 | +56,905 | 1.38% | 256,911,839 |
| 2023-09-05 | 2023-08-31 | 15.359 | 16,367,609 | +23,751 | 1.38% | 251,390,848 |
| 2023-09-04 | 2023-08-30 | 15.804 | 16,343,858 | -47,008 | 1.38% | 258,292,599 |
| 2023-08-31 | 2023-08-29 | 15.682 | 16,390,866 | +1,484 | 1.38% | 257,048,013 |
| 2023-08-30 | 2023-08-28 | 15.359 | 16,389,382 | -13,855 | 1.38% | 251,725,261 |
| 2023-08-29 | 2023-08-25 | 15.177 | 16,403,237 | +59,379 | 1.38% | 248,954,583 |
| 2023-08-28 | 2023-08-24 | 15.723 | 16,343,858 | +30,184 | 1.38% | 256,971,410 |
| 2023-08-25 | 2023-08-23 | 16.632 | 16,313,674 | -11,381 | 1.38% | 271,332,767 |
| 2023-08-24 | 2023-08-22 | 16.551 | 16,325,055 | -33,153 | 1.38% | 270,202,389 |
| 2023-08-23 | 2023-08-21 | 15.581 | 16,358,208 | +24,741 | 1.38% | 254,882,920 |
| 2023-08-22 | 2023-08-18 | 16.450 | 16,333,467 | +21,278 | 1.38% | 268,691,182 |
| 2023-08-21 | 2023-08-17 | 17.158 | 16,312,189 | -2,474 | 1.38% | 279,879,162 |
| 2023-08-18 | 2023-08-16 | 16.855 | 16,314,663 | -14,350 | 1.38% | 274,975,998 |
| 2023-08-17 | 2023-08-15 | 16.895 | 16,329,013 | -8,959 | 1.38% | 275,877,856 |
| 2023-08-16 | 2023-08-14 | 16.915 | 16,337,972 | -4,948 | 1.38% | 276,359,396 |
| 2023-08-15 | 2023-08-11 | 17.016 | 16,342,920 | +6,928 | 1.38% | 278,094,485 |
| 2023-08-14 | 2023-08-10 | 17.178 | 16,335,992 | +3,958 | 1.38% | 280,617,704 |
| 2023-08-11 | 2023-08-09 | 17.501 | 16,332,034 | -151,910 | 1.38% | 285,830,650 |
| 2023-08-10 | 2023-08-08 | 17.319 | 16,483,944 | +1,979 | 1.39% | 285,491,105 |
| 2023-08-09 | 2023-08-07 | 17.825 | 16,481,965 | -1,979 | 1.39% | 293,784,042 |
| 2023-08-08 | 2023-08-04 | 17.643 | 16,483,944 | -5,443 | 1.39% | 290,821,161 |
| 2023-08-07 | 2023-08-03 | 17.360 | 16,489,387 | +6,433 | 1.39% | 286,251,851 |
| 2023-08-04 | 2023-08-02 | 17.481 | 16,482,954 | -12,371 | 1.39% | 288,138,827 |
| 2023-08-03 | 2023-08-01 | 17.521 | 16,495,325 | +18,308 | 1.39% | 289,021,801 |
| 2023-08-02 | 2023-07-31 | 17.966 | 16,477,017 | +17,814 | 1.39% | 296,026,766 |
| 2023-08-01 | 2023-07-28 | 17.926 | 16,459,203 | -55,915 | 1.39% | 295,041,462 |
| 2023-07-31 | 2023-07-27 | 16.976 | 16,515,118 | +30,679 | 1.39% | 280,357,124 |
| 2023-07-28 | 2023-07-26 | 16.753 | 16,484,439 | -6,433 | 1.39% | 276,171,801 |
| 2023-07-27 | 2023-07-25 | 17.016 | 16,490,872 | -494 | 1.39% | 280,612,066 |
| 2023-07-26 | 2023-07-24 | 17.239 | 16,491,366 | -17,319 | 1.39% | 284,286,535 |
| 2023-07-25 | 2023-07-21 | 17.683 | 16,508,685 | +22,267 | 1.39% | 291,924,916 |
| 2023-07-21 | 2023-07-19 | 18.916 | 16,486,418 | -11,876 | 1.39% | 311,855,053 |
| 2023-07-20 | 2023-07-18 | 18.774 | 16,498,294 | -29,689 | 1.39% | 309,745,768 |
| 2023-07-19 | 2023-07-14 | 19.017 | 16,527,983 | -43,663 | 1.39% | 314,311,384 |
| 2023-07-18 | 2023-07-13 | 18.916 | 16,571,646 | +3,641 | 1.40% | 313,467,215 |
| 2023-07-14 | 2023-07-12 | 18.936 | 16,568,005 | -7,917 | 1.40% | 313,733,170 |
| 2023-07-13 | 2023-07-11 | 19.017 | 16,575,922 | +2,969 | 1.40% | 315,223,036 |
| 2023-07-12 | 2023-07-10 | 18.795 | 16,572,953 | -37,111 | 1.40% | 311,482,374 |
| 2023-07-11 | 2023-07-07 | 18.491 | 16,610,064 | -10,887 | 1.40% | 307,144,703 |
| 2023-07-10 | 2023-07-06 | 18.855 | 16,620,951 | -4,453 | 1.40% | 313,392,171 |
| 2023-07-07 | 2023-07-05 | 18.653 | 16,625,404 | -2,969 | 1.40% | 310,116,260 |
| 2023-07-06 | 2023-07-04 | 18.916 | 16,628,373 | -48,492 | 1.40% | 314,540,256 |
| 2023-07-05 | 2023-07-03 | 18.633 | 16,676,865 | -12,371 | 1.41% | 310,739,143 |
| 2023-07-04 | 2023-06-30 | 18.633 | 16,689,236 | -11,381 | 1.41% | 310,969,651 |
| 2023-07-03 | 2023-06-29 | 18.633 | 16,700,617 | -4,948 | 1.41% | 311,181,713 |
| 2023-06-30 | 2023-06-28 | 18.694 | 16,705,565 | -63,832 | 1.41% | 312,286,730 |
| 2023-06-29 | 2023-06-27 | 18.148 | 16,769,397 | +9,896 | 1.41% | 304,329,752 |
| 2023-06-28 | 2023-06-26 | 17.724 | 16,759,501 | -9,401 | 1.41% | 297,037,517 |
| 2023-06-27 | 2023-06-23 | 17.461 | 16,768,902 | -21,278 | 1.41% | 292,798,602 |
| 2023-06-26 | 2023-06-21 | 17.986 | 16,790,180 | -26,225 | 1.42% | 301,992,382 |
| 2023-06-23 | 2023-06-20 | 18.491 | 16,816,405 | -12,866 | 1.42% | 310,960,253 |
| 2023-06-21 | 2023-06-19 | 18.451 | 16,829,271 | -13,360 | 1.42% | 310,517,950 |
| 2023-06-20 | 2023-06-16 | 18.572 | 16,842,631 | -4,453 | 1.42% | 312,806,720 |
| 2023-06-19 | 2023-06-15 | 18.855 | 16,847,084 | +48,835 | 1.42% | 317,655,965 |
| 2023-06-16 | 2023-06-14 | 18.552 | 16,798,249 | -115,789 | 1.42% | 311,642,963 |
| 2023-06-15 | 2023-06-13 | 17.643 | 16,914,038 | -47,998 | 1.43% | 298,409,177 |
| 2023-06-14 | 2023-06-12 | 16.733 | 16,962,036 | -17,813 | 1.43% | 283,830,425 |
| 2023-06-13 | 2023-06-09 | 16.430 | 16,979,849 | -32,659 | 1.43% | 278,981,239 |
| 2023-06-12 | 2023-06-08 | 16.107 | 17,012,508 | +1,980 | 1.43% | 274,016,865 |
| 2023-06-09 | 2023-06-07 | 16.066 | 17,010,528 | -19,793 | 1.43% | 273,297,433 |
| 2023-06-08 | 2023-06-06 | 15.804 | 17,030,321 | +7,422 | 1.44% | 269,141,220 |
| 2023-06-07 | 2023-06-05 | 16.228 | 17,022,899 | +1,485 | 1.44% | 276,248,353 |
| 2023-06-06 | 2023-06-02 | 15.824 | 17,021,414 | -36,617 | 1.44% | 269,344,447 |
| 2023-06-05 | 2023-06-01 | 15.339 | 17,058,031 | +70,265 | 1.44% | 261,650,341 |
| 2023-06-02 | 2023-05-31 | 16.228 | 16,987,766 | -39,091 | 1.43% | 275,678,213 |
| 2023-06-01 | 2023-05-30 | 16.228 | 17,026,857 | -15,340 | 1.44% | 276,312,583 |
| 2023-05-31 | 2023-05-29 | 16.450 | 17,042,197 | +4,948 | 1.44% | 280,350,036 |
| 2023-05-30 | 2023-05-25 | 16.916 | 17,037,249 | -40,080 | 1.44% | 288,202,802 |
| 2023-05-29 | 2023-05-24 | 17.201 | 17,077,329 | +119,372 | 1.44% | 293,747,622 |
| 2023-05-25 | 2023-05-23 | 17.384 | 16,957,957 | -28,493 | 1.44% | 294,801,104 |
| 2023-05-24 | 2023-05-22 | 17.506 | 16,986,450 | -4,421 | 1.44% | 297,371,115 |
| 2023-05-23 | 2023-05-19 | 17.506 | 16,990,871 | -43,721 | 1.44% | 297,448,510 |
| 2023-05-22 | 2023-05-18 | 17.425 | 17,034,592 | -122,321 | 1.45% | 296,826,865 |
| 2023-05-19 | 2023-05-17 | 16.997 | 17,156,913 | -5,404 | 1.46% | 291,624,045 |
| 2023-05-18 | 2023-05-16 | 17.242 | 17,162,317 | -5,895 | 1.46% | 295,908,223 |
| 2023-05-17 | 2023-05-15 | 17.059 | 17,168,212 | -29,217 | 1.46% | 292,864,540 |
| 2023-05-16 | 2023-05-12 | 17.242 | 17,197,429 | -1,473 | 1.46% | 296,513,615 |
| 2023-05-15 | 2023-05-11 | 17.629 | 17,198,902 | -16,703 | 1.46% | 303,191,009 |
| 2023-05-12 | 2023-05-10 | 17.506 | 17,215,605 | -13,264 | 1.46% | 301,382,788 |
| 2023-05-11 | 2023-05-09 | 17.221 | 17,228,869 | -31,440 | 1.46% | 296,704,981 |
| 2023-05-10 | 2023-05-08 | 17.262 | 17,260,309 | -57,967 | 1.47% | 297,949,131 |
| 2023-05-09 | 2023-05-05 | 16.997 | 17,318,276 | -40,774 | 1.47% | 294,366,807 |
| 2023-05-08 | 2023-05-04 | 16.957 | 17,359,050 | -20,141 | 1.47% | 294,353,131 |
| 2023-05-05 | 2023-05-03 | 16.957 | 17,379,191 | -19,159 | 1.48% | 294,694,657 |
| 2023-05-04 | 2023-05-02 | 16.916 | 17,398,350 | -59,932 | 1.48% | 294,311,201 |
| 2023-05-03 | 2023-04-28 | 16.794 | 17,458,282 | -56,985 | 1.48% | 293,192,703 |
| 2023-05-02 | 2023-04-27 | 16.590 | 17,515,267 | -76,635 | 1.49% | 290,584,253 |
| 2023-04-28 | 2023-04-26 | 16.590 | 17,591,902 | +7,369 | 1.49% | 291,855,653 |
| 2023-04-27 | 2023-04-25 | 16.387 | 17,584,533 | -1,474 | 1.49% | 288,153,848 |
| 2023-04-26 | 2023-04-24 | 16.896 | 17,586,007 | -89,899 | 1.49% | 297,127,630 |
| 2023-04-25 | 2023-04-21 | 16.753 | 17,675,906 | -174,885 | 1.50% | 296,127,829 |
| 2023-04-24 | 2023-04-20 | 16.957 | 17,850,791 | -75,652 | 1.52% | 302,691,462 |
| 2023-04-21 | 2023-04-19 | 16.692 | 17,926,443 | -6,878 | 1.52% | 299,230,378 |
| 2023-04-20 | 2023-04-18 | 16.753 | 17,933,321 | +5,895 | 1.52% | 300,440,352 |
| 2023-04-19 | 2023-04-17 | 16.489 | 17,927,426 | +40,283 | 1.52% | 295,597,436 |
| 2023-04-18 | 2023-04-14 | 16.774 | 17,887,143 | -54,930 | 1.52% | 300,030,838 |
| 2023-04-17 | 2023-04-13 | 16.407 | 17,942,073 | +186,184 | 1.52% | 294,378,010 |
| 2023-04-14 | 2023-04-12 | 16.163 | 17,755,889 | +641,081 | 1.51% | 286,985,945 |
| 2023-04-13 | 2023-04-11 | 18.992 | 17,114,808 | +31,440 | 1.45% | 325,050,905 |
| 2023-04-12 | 2023-04-06 | 19.664 | 17,083,368 | -10,808 | 1.45% | 335,929,642 |
| 2023-04-11 | 2023-04-04 | 19.359 | 17,094,176 | -27,510 | 1.45% | 330,922,573 |
| 2023-04-06 | 2023-04-03 | 19.501 | 17,121,686 | -14,246 | 1.45% | 333,894,866 |
| 2023-04-04 | 2023-03-31 | 19.705 | 17,135,932 | -19,159 | 1.46% | 337,660,914 |
| 2023-04-03 | 2023-03-30 | 19.664 | 17,155,091 | -35,370 | 1.46% | 337,340,013 |
| 2023-03-31 | 2023-03-29 | 19.481 | 17,190,461 | -25,054 | 1.46% | 334,886,134 |
| 2023-03-30 | 2023-03-28 | 19.176 | 17,215,515 | -51,089 | 1.46% | 330,117,560 |
| 2023-03-29 | 2023-03-27 | 19.135 | 17,266,604 | +58,458 | 1.47% | 330,394,255 |
| 2023-03-28 | 2023-03-24 | 19.013 | 17,208,146 | -112,005 | 1.46% | 327,173,909 |
| 2023-03-27 | 2023-03-23 | 17.649 | 17,320,151 | +23,580 | 1.47% | 305,681,022 |
| 2023-03-24 | 2023-03-22 | 17.201 | 17,296,571 | -72,705 | 1.47% | 297,518,809 |
| 2023-03-23 | 2023-03-21 | 16.570 | 17,369,276 | +116,918 | 1.48% | 287,808,639 |
| 2023-03-22 | 2023-03-20 | 16.407 | 17,252,358 | +46,668 | 1.47% | 283,061,763 |
| 2023-03-21 | 2023-03-17 | 17.059 | 17,205,690 | -3,930 | 1.46% | 293,503,860 |
| 2023-03-20 | 2023-03-16 | 16.651 | 17,209,620 | +17,685 | 1.46% | 286,564,435 |
| 2023-03-17 | 2023-03-15 | 16.977 | 17,191,935 | -2,696 | 1.46% | 291,869,367 |
| 2023-03-16 | 2023-03-14 | 16.835 | 17,194,631 | +8,351 | 1.46% | 289,465,010 |
| 2023-03-15 | 2023-03-13 | 17.506 | 17,186,280 | +7,860 | 1.46% | 300,869,413 |
| 2023-03-14 | 2023-03-10 | 17.364 | 17,178,420 | +29,475 | 1.46% | 298,283,996 |
| 2023-03-13 | 2023-03-09 | 17.852 | 17,148,945 | -23,580 | 1.46% | 306,150,311 |
| 2023-03-10 | 2023-03-08 | 17.873 | 17,172,525 | +30,948 | 1.46% | 306,920,840 |
| 2023-03-09 | 2023-03-07 | 18.443 | 17,141,577 | -9,333 | 1.46% | 316,137,982 |
| 2023-03-08 | 2023-03-06 | 18.646 | 17,150,910 | -15,229 | 1.46% | 319,801,389 |
| 2023-03-07 | 2023-03-03 | 18.768 | 17,166,139 | -34,879 | 1.46% | 322,181,983 |
| 2023-03-06 | 2023-03-02 | 18.606 | 17,201,018 | -3,438 | 1.46% | 320,035,423 |
| 2023-03-03 | 2023-03-01 | 18.707 | 17,204,456 | -3,439 | 1.46% | 321,850,480 |
| 2023-03-02 | 2023-02-28 | 17.832 | 17,207,895 | -3,685 | 1.46% | 306,852,424 |
| 2023-03-01 | 2023-02-27 | 18.137 | 17,211,580 | +11,790 | 1.46% | 312,173,583 |
| 2023-02-28 | 2023-02-24 | 18.219 | 17,199,790 | -5,403 | 1.46% | 313,360,235 |
| 2023-02-27 | 2023-02-23 | 18.463 | 17,205,193 | +28,492 | 1.46% | 317,661,469 |
| 2023-02-24 | 2023-02-22 | 18.219 | 17,176,701 | -84,004 | 1.46% | 312,939,580 |
| 2023-02-23 | 2023-02-21 | 18.504 | 17,260,705 | +62,389 | 1.47% | 319,389,120 |
| 2023-02-22 | 2023-02-20 | 18.707 | 17,198,316 | +23,580 | 1.46% | 321,735,616 |
| 2023-02-21 | 2023-02-17 | 18.830 | 17,174,736 | +2,409 | 1.46% | 323,392,175 |
| 2023-02-20 | 2023-02-16 | 19.338 | 17,172,327 | +26,036 | 1.46% | 332,085,918 |
| 2023-02-17 | 2023-02-15 | 19.237 | 17,146,291 | -4,400 | 1.46% | 329,837,252 |
| 2023-02-16 | 2023-02-14 | 19.522 | 17,150,691 | +28,984 | 1.46% | 334,809,625 |
| 2023-02-15 | 2023-02-13 | 20.173 | 17,121,707 | -126,664 | 1.45% | 345,396,888 |
| 2023-02-14 | 2023-02-10 | 20.814 | 17,248,371 | -71,231 | 1.46% | 359,012,117 |
| 2023-02-13 | 2023-02-09 | 21.272 | 17,319,602 | -63,372 | 1.47% | 368,427,384 |
| 2023-02-10 | 2023-02-08 | 20.092 | 17,382,974 | +70,249 | 1.48% | 349,252,029 |
| 2023-02-09 | 2023-02-07 | 20.611 | 17,312,725 | -39,791 | 1.47% | 356,827,377 |
| 2023-02-08 | 2023-02-06 | 20.712 | 17,352,516 | +41,265 | 1.47% | 359,413,658 |
| 2023-02-07 | 2023-02-03 | 21.578 | 17,311,251 | -16,703 | 1.47% | 373,535,621 |
| 2023-02-06 | 2023-02-02 | 21.730 | 17,327,954 | -24,562 | 1.47% | 376,541,523 |
| 2023-02-03 | 2023-02-01 | 21.781 | 17,352,516 | +60,424 | 1.47% | 377,958,343 |
| 2023-02-02 | 2023-01-31 | 21.170 | 17,292,092 | -21,016 | 1.47% | 366,082,174 |
| 2023-02-01 | 2023-01-30 | 21.221 | 17,313,108 | -105,619 | 1.47% | 367,408,167 |
| 2023-01-31 | 2023-01-27 | 22.239 | 17,418,727 | -40,282 | 1.48% | 387,378,544 |
| 2023-01-30 | 2023-01-26 | 22.697 | 17,459,009 | -45,205 | 1.48% | 396,270,881 |
| 2023-01-27 | 2023-01-20 | 21.934 | 17,504,214 | -353,209 | 1.49% | 383,934,905 |
| 2023-01-26 | 2023-01-19 | 20.916 | 17,857,423 | +159,165 | 1.52% | 373,506,635 |
| 2023-01-20 | 2023-01-18 | 21.120 | 17,698,258 | +28,493 | 1.50% | 373,780,234 |
| 2023-01-19 | 2023-01-17 | 20.662 | 17,669,765 | -30,949 | 1.50% | 365,085,446 |
| 2023-01-18 | 2023-01-16 | 20.153 | 17,700,714 | -376,396 | 1.50% | 356,716,899 |
| 2023-01-17 | 2023-01-13 | 18.097 | 18,077,110 | +19,332 | 1.54% | 327,136,096 |
| 2023-01-16 | 2023-01-12 | 17.832 | 18,057,778 | -25,054 | 1.53% | 322,007,599 |
| 2023-01-13 | 2023-01-11 | 18.076 | 18,082,832 | -206,816 | 1.54% | 326,871,547 |
| 2023-01-12 | 2023-01-10 | 17.608 | 18,289,648 | -74,178 | 1.55% | 322,046,927 |
| 2023-01-11 | 2023-01-09 | 17.181 | 18,363,826 | +43,230 | 1.56% | 315,502,874 |
| 2023-01-10 | 2023-01-06 | 16.936 | 18,320,596 | +87,442 | 1.55% | 310,284,891 |
| 2023-01-09 | 2023-01-05 | 16.814 | 18,233,154 | +525,146 | 1.55% | 306,576,987 |
| 2023-01-06 | 2023-01-04 | 18.321 | 17,708,008 | -38,809 | 1.50% | 324,421,721 |
| 2023-01-05 | 2023-01-03 | 18.056 | 17,746,817 | +57,718 | 1.50% | 320,436,364 |
| 2023-01-04 | 2022-12-30 | 18.158 | 17,689,099 | -171,937 | 1.50% | 321,194,627 |
| 2023-01-03 | 2022-12-29 | 17.486 | 17,861,036 | +7,368 | 1.51% | 312,318,359 |
| 2022-12-30 | 2022-12-28 | 17.710 | 17,853,668 | -20,632 | 1.51% | 316,187,293 |
| 2022-12-29 | 2022-12-23 | 17.221 | 17,874,300 | +2,456 | 1.51% | 307,820,196 |
| 2022-12-28 | 2022-12-22 | 17.425 | 17,871,844 | -11,790 | 1.51% | 311,415,937 |
| 2022-12-23 | 2022-12-21 | 17.059 | 17,883,634 | -65,336 | 1.51% | 305,068,591 |
| 2022-12-22 | 2022-12-20 | 17.221 | 17,948,970 | +26,036 | 1.52% | 309,106,117 |
| 2022-12-21 | 2022-12-19 | 17.364 | 17,922,934 | +42,739 | 1.51% | 311,211,647 |
| 2022-12-20 | 2022-12-16 | 17.934 | 17,880,195 | -15,229 | 1.51% | 320,660,794 |
| 2022-12-19 | 2022-12-15 | 17.629 | 17,895,424 | -98,880 | 1.51% | 315,469,654 |
| 2022-12-16 | 2022-12-14 | 17.791 | 17,994,304 | +149,339 | 1.52% | 320,143,133 |
| 2022-12-15 | 2022-12-13 | 17.812 | 17,844,965 | +84,004 | 1.51% | 317,849,446 |
| 2022-12-14 | 2022-12-12 | 18.076 | 17,760,961 | -5,895 | 1.50% | 321,053,295 |
| 2022-12-13 | 2022-12-09 | 18.260 | 17,766,856 | -134,111 | 1.50% | 324,414,853 |
| 2022-12-12 | 2022-12-08 | 18.300 | 17,900,967 | -45,686 | 1.51% | 327,592,453 |
| 2022-12-09 | 2022-12-07 | 17.710 | 17,946,653 | +14,737 | 1.52% | 317,834,051 |
| 2022-12-08 | 2022-12-06 | 18.728 | 17,931,916 | -59,932 | 1.51% | 335,824,385 |
| 2022-12-07 | 2022-12-05 | 18.585 | 17,991,848 | +34,387 | 1.52% | 334,383,051 |
| 2022-12-06 | 2022-12-02 | 18.402 | 17,957,461 | -18,176 | 1.52% | 330,454,041 |
| 2022-12-05 | 2022-12-01 | 18.402 | 17,975,637 | -26,036 | 1.52% | 330,788,517 |
| 2022-12-02 | 2022-11-30 | 18.280 | 18,001,673 | -55,020 | 1.52% | 329,068,953 |
| 2022-12-01 | 2022-11-29 | 18.198 | 18,056,693 | -92,355 | 1.53% | 328,604,448 |
| 2022-11-30 | 2022-11-28 | 17.323 | 18,149,048 | +5,404 | 1.53% | 314,398,970 |
| 2022-11-29 | 2022-11-25 | 17.323 | 18,143,644 | +41,265 | 1.53% | 314,305,355 |
| 2022-11-28 | 2022-11-24 | 17.812 | 18,102,379 | -78,600 | 1.53% | 322,434,431 |
| 2022-11-25 | 2022-11-23 | 16.936 | 18,180,979 | +25,053 | 1.54% | 307,920,282 |
| 2022-11-24 | 2022-11-22 | 17.160 | 18,155,926 | -40,282 | 1.53% | 311,561,426 |
| 2022-11-23 | 2022-11-21 | 17.466 | 18,196,208 | -92,355 | 1.54% | 317,808,776 |
| 2022-11-22 | 2022-11-18 | 17.608 | 18,288,563 | -40,827 | 1.55% | 322,027,822 |
| 2022-11-21 | 2022-11-17 | 17.934 | 18,329,390 | +28,493 | 1.55% | 328,716,591 |
| 2022-11-18 | 2022-11-16 | 17.323 | 18,300,897 | +151,305 | 1.55% | 317,029,475 |
| 2022-11-17 | 2022-11-15 | 19.196 | 18,149,592 | -289,028 | 1.53% | 348,398,490 |
| 2022-11-16 | 2022-11-14 | 17.934 | 18,438,620 | +62,389 | 1.56% | 330,675,506 |
| 2022-11-15 | 2022-11-11 | 18.219 | 18,376,231 | -53,547 | 1.55% | 334,793,626 |
| 2022-11-14 | 2022-11-10 | 17.710 | 18,429,778 | -212,220 | 1.56% | 326,390,163 |
| 2022-11-11 | 2022-11-09 | 16.936 | 18,641,998 | +59,442 | 1.57% | 315,728,283 |
| 2022-11-10 | 2022-11-08 | 16.387 | 18,582,556 | -16,212 | 1.57% | 304,508,230 |
| 2022-11-09 | 2022-11-07 | 16.896 | 18,598,768 | -78,108 | 1.57% | 314,238,920 |
| 2022-11-08 | 2022-11-04 | 16.814 | 18,676,876 | -108,566 | 1.58% | 314,037,844 |
| 2022-11-07 | 2022-11-03 | 15.756 | 18,785,442 | -103,163 | 1.59% | 295,978,444 |
| 2022-11-04 | 2022-11-02 | 16.285 | 18,888,605 | -88,277 | 1.60% | 307,600,882 |
| 2022-11-03 | 2022-11-01 | 15.837 | 18,976,882 | -169,191 | 1.60% | 300,539,915 |
| 2022-11-02 | 2022-10-31 | 14.636 | 19,146,073 | -348,689 | 1.62% | 280,224,631 |
| 2022-11-01 | 2022-10-28 | 13.028 | 19,494,762 | -81,056 | 1.65% | 253,977,718 |
| 2022-10-31 | 2022-10-27 | 13.679 | 19,575,818 | -97,857 | 1.65% | 267,785,401 |
| 2022-10-28 | 2022-10-26 | 12.886 | 19,673,675 | -82,039 | 1.66% | 253,505,221 |
| 2022-10-27 | 2022-10-25 | 12.316 | 19,755,714 | -39,300 | 1.67% | 243,302,073 |
| 2022-10-26 | 2022-10-24 | 11.929 | 19,795,014 | -28,492 | 1.67% | 236,129,982 |
| 2022-10-25 | 2022-10-21 | 12.865 | 19,823,506 | -15,229 | 1.67% | 255,032,336 |
| 2022-10-24 | 2022-10-20 | 12.763 | 19,838,735 | -35,370 | 1.68% | 253,209,049 |
| 2022-10-21 | 2022-10-19 | 12.702 | 19,874,105 | -15,229 | 1.68% | 252,446,803 |
| 2022-10-20 | 2022-10-18 | 12.723 | 19,889,334 | -73,687 | 1.68% | 253,045,118 |
| 2022-10-19 | 2022-10-17 | 11.929 | 19,963,021 | -36,844 | 1.68% | 238,134,097 |
| 2022-10-18 | 2022-10-14 | 11.664 | 19,999,865 | -15,228 | 1.68% | 233,281,012 |
| 2022-10-17 | 2022-10-13 | 11.338 | 20,015,093 | -36,139 | 1.69% | 226,939,719 |
| 2022-10-14 | 2022-10-12 | 11.766 | 20,051,232 | -1,976 | 1.69% | 235,921,003 |
| 2022-10-13 | 2022-10-11 | 11.868 | 20,053,208 | +40,283 | 1.69% | 237,985,292 |
| 2022-10-12 | 2022-10-10 | 12.397 | 20,012,925 | +16,211 | 1.69% | 248,099,315 |
| 2022-10-11 | 2022-10-07 | 13.028 | 19,996,714 | +7,860 | 1.68% | 260,517,147 |
| 2022-10-10 | 2022-10-06 | 13.048 | 19,988,854 | -26,036 | 1.68% | 260,821,645 |
| 2022-10-07 | 2022-10-05 | 12.845 | 20,014,890 | -157,200 | 1.69% | 257,087,092 |
| 2022-10-06 | 2022-10-03 | 12.092 | 20,172,090 | -9,727 | 1.70% | 243,913,056 |
| 2022-10-05 | 2022-09-30 | 12.499 | 20,181,817 | +30,949 | 1.70% | 252,247,192 |
| 2022-10-03 | 2022-09-29 | 12.886 | 20,150,868 | +95,794 | 1.70% | 259,654,093 |
| 2022-09-30 | 2022-09-28 | 13.517 | 20,055,074 | -57,477 | 1.69% | 271,075,366 |
| 2022-09-29 | 2022-09-27 | 13.720 | 20,112,551 | -73,687 | 1.69% | 275,946,417 |
| 2022-09-28 | 2022-09-26 | 13.496 | 20,186,238 | -44,704 | 1.70% | 272,437,334 |
| 2022-09-27 | 2022-09-23 | 13.476 | 20,230,942 | -35,370 | 1.70% | 272,628,842 |
| 2022-09-26 | 2022-09-22 | 13.578 | 20,266,312 | -59,370 | 1.71% | 275,168,213 |
| 2022-09-23 | 2022-09-21 | 13.496 | 20,325,682 | +36,844 | 1.71% | 274,319,297 |
| 2022-09-22 | 2022-09-20 | 13.924 | 20,288,838 | -13,264 | 1.71% | 282,495,140 |
| 2022-09-21 | 2022-09-19 | 13.740 | 20,302,102 | +70,249 | 1.71% | 278,960,352 |
| 2022-09-20 | 2022-09-16 | 14.025 | 20,231,853 | +74,099 | 1.70% | 283,760,923 |
| 2022-09-19 | 2022-09-15 | 14.392 | 20,157,754 | +9,825 | 1.70% | 290,107,702 |
| 2022-09-16 | 2022-09-14 | 14.473 | 20,147,929 | -7,369 | 1.70% | 291,606,847 |
| 2022-09-15 | 2022-09-13 | 14.901 | 20,155,298 | -14,738 | 1.70% | 300,329,511 |
| 2022-09-14 | 2022-09-09 | 14.799 | 20,170,036 | +9,825 | 1.70% | 298,496,188 |
| 2022-09-13 | 2022-09-08 | 14.555 | 20,160,211 | +492 | 1.70% | 293,426,153 |
| 2022-09-09 | 2022-09-07 | 14.982 | 20,159,719 | -91,373 | 1.70% | 302,036,892 |
| 2022-09-08 | 2022-09-06 | 14.697 | 20,251,092 | -3,439 | 1.71% | 297,634,554 |
| 2022-09-07 | 2022-09-05 | 14.534 | 20,254,531 | +28,599 | 1.71% | 294,386,648 |
| 2022-09-06 | 2022-09-02 | 15.328 | 20,225,932 | -53,546 | 1.70% | 310,028,218 |
| 2022-09-05 | 2022-09-01 | 15.308 | 20,279,478 | -50,108 | 1.71% | 310,436,170 |
| 2022-09-02 | 2022-08-31 | 14.880 | 20,329,586 | +7,860 | 1.71% | 302,512,703 |
| 2022-09-01 | 2022-08-30 | 14.880 | 20,321,726 | -491 | 1.71% | 302,395,743 |
| 2022-08-31 | 2022-08-29 | 14.677 | 20,322,217 | -24,562 | 1.71% | 298,266,209 |
| 2022-08-30 | 2022-08-26 | 14.982 | 20,346,779 | -166,534 | 1.71% | 304,839,462 |
| 2022-08-29 | 2022-08-25 | 14.310 | 20,513,313 | -11,299 | 1.73% | 293,554,564 |
| 2022-08-26 | 2022-08-24 | 14.229 | 20,524,612 | +47,651 | 1.73% | 292,045,041 |
| 2022-08-25 | 2022-08-23 | 14.087 | 20,476,961 | +96,285 | 1.72% | 288,449,176 |
| 2022-08-24 | 2022-08-22 | 14.107 | 20,380,676 | +205,343 | 1.72% | 287,507,729 |
| 2022-08-23 | 2022-08-19 | 14.941 | 20,175,333 | -1,965 | 1.70% | 301,449,436 |
| 2022-08-22 | 2022-08-18 | 15.226 | 20,177,298 | -5,895 | 1.70% | 307,229,073 |
| 2022-08-19 | 2022-08-17 | 15.308 | 20,183,193 | -16,703 | 1.70% | 308,962,249 |
| 2022-08-18 | 2022-08-16 | 15.165 | 20,199,896 | -11,790 | 1.70% | 306,339,579 |
| 2022-08-17 | 2022-08-15 | 15.145 | 20,211,686 | -6,698 | 1.70% | 306,106,945 |
| 2022-08-16 | 2022-08-12 | 15.288 | 20,218,384 | +35,370 | 1.70% | 309,089,379 |
| 2022-08-15 | 2022-08-11 | 15.410 | 20,183,014 | -84,004 | 1.70% | 311,013,761 |
| 2022-08-12 | 2022-08-10 | 14.840 | 20,267,018 | -12,281 | 1.71% | 300,756,544 |
| 2022-08-11 | 2022-08-09 | 15.349 | 20,279,299 | -6,878 | 1.71% | 311,259,051 |
| 2022-08-10 | 2022-08-08 | 15.430 | 20,286,177 | -1,965 | 1.71% | 313,016,420 |
| 2022-08-09 | 2022-08-05 | 15.471 | 20,288,142 | -32,914 | 1.71% | 313,872,721 |
| 2022-08-08 | 2022-08-04 | 15.104 | 20,321,056 | -45,195 | 1.71% | 306,936,038 |
| 2022-08-05 | 2022-08-03 | 14.840 | 20,366,251 | +10,317 | 1.72% | 302,229,133 |
| 2022-08-04 | 2022-08-02 | 14.819 | 20,355,934 | -32,914 | 1.71% | 301,661,661 |
| 2022-08-03 | 2022-08-01 | 14.901 | 20,388,848 | -26,036 | 1.72% | 303,809,587 |
| 2022-08-02 | 2022-07-29 | 15.450 | 20,414,884 | -1,474 | 1.72% | 315,417,944 |
| 2022-08-01 | 2022-07-28 | 16.244 | 20,416,358 | -20,141 | 1.72% | 331,649,135 |
| 2022-07-29 | 2022-07-27 | 15.919 | 20,436,499 | -88,916 | 1.72% | 325,320,144 |
| 2022-07-28 | 2022-07-26 | 16.183 | 20,525,415 | -149 | 1.73% | 332,167,226 |
| 2022-07-27 | 2022-07-25 | 15.796 | 20,525,564 | +32,914 | 1.73% | 324,230,992 |
| 2022-07-26 | 2022-07-22 | 16.102 | 20,492,650 | +29,475 | 1.73% | 329,968,370 |
| 2022-07-25 | 2022-07-21 | 16.224 | 20,463,175 | -34,388 | 1.72% | 331,993,090 |
| 2022-07-22 | 2022-07-20 | 16.163 | 20,497,563 | +9,825 | 1.73% | 331,299,238 |
| 2022-07-21 | 2022-07-19 | 15.796 | 20,487,738 | +70,465 | 1.73% | 323,633,476 |
| 2022-07-20 | 2022-07-18 | 16.305 | 20,417,273 | +45,686 | 1.72% | 332,910,855 |
| 2022-07-19 | 2022-07-15 | 16.041 | 20,371,587 | +39,471 | 1.72% | 326,774,971 |
| 2022-07-18 | 2022-07-14 | 16.875 | 20,332,116 | -21,926 | 1.71% | 343,111,136 |
| 2022-07-15 | 2022-07-13 | 16.265 | 20,354,042 | +16,702 | 1.71% | 331,051,188 |
| 2022-07-14 | 2022-07-12 | 16.244 | 20,337,340 | +158,674 | 1.71% | 330,365,544 |
| 2022-07-13 | 2022-07-11 | 16.814 | 20,178,666 | +7,369 | 1.70% | 339,289,331 |
| 2022-07-12 | 2022-07-08 | 17.099 | 20,171,297 | -23,580 | 1.70% | 344,913,994 |
| 2022-07-11 | 2022-07-07 | 16.753 | 20,194,877 | +33,896 | 1.70% | 338,328,632 |
| 2022-07-08 | 2022-07-06 | 16.835 | 20,160,981 | +235,800 | 1.70% | 339,402,373 |
| 2022-07-07 | 2022-07-05 | 17.384 | 19,925,181 | +130,181 | 1.68% | 346,384,022 |
| 2022-07-06 | 2022-07-04 | 17.954 | 19,795,000 | +24,071 | 1.67% | 355,403,578 |
| 2022-07-05 | 2022-06-30 | 18.382 | 19,770,929 | +24,563 | 1.67% | 363,423,102 |
| 2022-07-04 | 2022-06-29 | 18.952 | 19,746,366 | -3,439 | 1.66% | 374,226,526 |
| 2022-06-30 | 2022-06-28 | 19.257 | 19,749,805 | -421,983 | 1.66% | 380,322,179 |
| 2022-06-29 | 2022-06-27 | 18.504 | 20,171,788 | -513,236 | 1.70% | 373,255,300 |
| 2022-06-28 | 2022-06-24 | 17.303 | 20,685,024 | +29,966 | 1.74% | 357,909,033 |
| 2022-06-27 | 2022-06-23 | 16.753 | 20,655,058 | +126,742 | 1.74% | 346,038,132 |
| 2022-06-24 | 2022-06-22 | 17.466 | 20,528,316 | -4,421 | 1.73% | 358,540,580 |
| 2022-06-23 | 2022-06-21 | 18.036 | 20,532,737 | -37,826 | 1.73% | 370,320,941 |
| 2022-06-22 | 2022-06-20 | 17.710 | 20,570,563 | -311,944 | 1.73% | 364,303,325 |
| 2022-06-21 | 2022-06-17 | 17.344 | 20,882,507 | +121,830 | 1.76% | 362,176,223 |
| 2022-06-20 | 2022-06-16 | 17.262 | 20,760,677 | +2,136 | 1.75% | 358,372,824 |
| 2022-06-17 | 2022-06-15 | 17.588 | 20,758,541 | -93,627 | 1.75% | 365,097,007 |
| 2022-06-16 | 2022-06-14 | 17.120 | 20,852,168 | +169,972 | 1.76% | 356,980,847 |
| 2022-06-15 | 2022-06-13 | 17.506 | 20,682,196 | +63,863 | 1.74% | 362,070,220 |
| 2022-06-14 | 2022-06-10 | 18.056 | 20,618,333 | -51,582 | 1.74% | 372,284,431 |
| 2022-06-13 | 2022-06-09 | 17.771 | 20,669,915 | -141,971 | 1.74% | 367,325,128 |
| 2022-06-10 | 2022-06-08 | 18.056 | 20,811,886 | -70,247 | 1.75% | 375,779,222 |
| 2022-06-09 | 2022-06-07 | 17.567 | 20,882,133 | -3,930 | 1.76% | 366,845,637 |
| 2022-06-08 | 2022-06-06 | 17.771 | 20,886,063 | -45,686 | 1.76% | 371,166,295 |
| 2022-06-07 | 2022-06-02 | 17.629 | 20,931,749 | -112,005 | 1.76% | 368,995,538 |
| 2022-06-06 | 2022-06-01 | 17.629 | 21,043,754 | -36,843 | 1.77% | 370,970,020 |
| 2022-06-02 | 2022-05-31 | 17.364 | 21,080,597 | -162,073 | 1.78% | 366,040,923 |
| 2022-06-01 | 2022-05-30 | 16.590 | 21,242,670 | -76,056 | 1.79% | 352,423,140 |
| 2022-05-31 | 2022-05-27 | 16.020 | 21,318,726 | -3,439 | 1.80% | 341,533,796 |
| 2022-05-30 | 2022-05-26 | 15.654 | 21,322,165 | +97,759 | 1.80% | 333,776,183 |
| 2022-05-27 | 2022-05-25 | 15.735 | 21,224,406 | -26,036 | 1.79% | 333,974,065 |
| 2022-05-26 | 2022-05-24 | 16.041 | 21,250,442 | +59,932 | 1.79% | 340,872,440 |
| 2022-05-25 | 2022-05-23 | 16.590 | 21,190,510 | +609,641 | 1.78% | 351,557,787 |
| 2022-05-24 | 2022-05-20 | 17.812 | 20,580,869 | -184,710 | 1.73% | 366,580,590 |
| 2022-05-23 | 2022-05-19 | 16.814 | 20,765,579 | +12,773 | 1.75% | 349,157,839 |
| 2022-05-20 | 2022-05-18 | 17.221 | 20,752,806 | +31,931 | 1.75% | 357,392,055 |
| 2022-05-19 | 2022-05-17 | 17.282 | 20,720,875 | -75,652 | 1.75% | 358,107,557 |
| 2022-05-18 | 2022-05-16 | 16.489 | 20,796,527 | +63,371 | 1.75% | 342,904,779 |
| 2022-05-17 | 2022-05-13 | 16.550 | 20,733,156 | -19,419 | 1.75% | 343,126,030 |
| 2022-05-16 | 2022-05-12 | 16.366 | 20,752,575 | +29,475 | 1.75% | 339,645,407 |
| 2022-05-13 | 2022-05-11 | 17.018 | 20,723,100 | -5,404 | 1.75% | 352,662,031 |
| 2022-05-12 | 2022-05-10 | 16.957 | 20,728,504 | +21,124 | 1.75% | 351,488,132 |
| 2022-05-11 | 2022-05-06 | 16.936 | 20,707,380 | +244,642 | 1.74% | 350,708,413 |
| 2022-05-10 | 2022-05-05 | 18.260 | 20,462,738 | +32,423 | 1.72% | 373,640,454 |
| 2022-05-06 | 2022-05-04 | 18.646 | 20,430,315 | +982 | 1.72% | 380,950,231 |
| 2022-05-05 | 2022-05-03 | 18.728 | 20,429,333 | -53,055 | 1.72% | 382,595,378 |
| 2022-05-04 | 2022-04-29 | 18.830 | 20,482,388 | -224,010 | 1.73% | 385,673,702 |
| 2022-05-03 | 2022-04-28 | 17.425 | 20,706,398 | -22,597 | 1.74% | 360,807,891 |
| 2022-04-29 | 2022-04-27 | 17.140 | 20,728,995 | -48,634 | 1.75% | 355,294,139 |
| 2022-04-28 | 2022-04-26 | 16.631 | 20,777,629 | -82,530 | 1.75% | 345,553,860 |
| 2022-04-27 | 2022-04-25 | 16.000 | 20,860,159 | +62,389 | 1.76% | 333,762,750 |
| 2022-04-26 | 2022-04-22 | 16.794 | 20,797,770 | +16,702 | 1.75% | 349,275,742 |
| 2022-04-25 | 2022-04-21 | 16.509 | 20,781,068 | +21,615 | 1.75% | 343,072,907 |
| 2022-04-22 | 2022-04-20 | 17.038 | 20,759,453 | +13,755 | 1.75% | 353,703,265 |
| 2022-04-21 | 2022-04-19 | 17.038 | 20,745,698 | +60,915 | 1.75% | 353,468,905 |
| 2022-04-20 | 2022-04-14 | 17.344 | 20,684,783 | +13,979 | 1.74% | 358,746,992 |
| 2022-04-19 | 2022-04-13 | 16.957 | 20,670,804 | -4,912 | 1.74% | 350,509,727 |
| 2022-04-14 | 2022-04-12 | 16.997 | 20,675,716 | +66,810 | 1.74% | 351,434,779 |
| 2022-04-13 | 2022-04-11 | 17.018 | 20,608,906 | +242,186 | 1.74% | 350,718,698 |
| 2022-04-12 | 2022-04-08 | 17.629 | 20,366,720 | +171,446 | 1.72% | 359,034,919 |
| 2022-04-11 | 2022-04-07 | 18.158 | 20,195,274 | +110,531 | 1.70% | 366,701,181 |
| 2022-04-08 | 2022-04-06 | 18.931 | 20,084,743 | +80,074 | 1.69% | 380,230,484 |
| 2022-04-07 | 2022-04-04 | 19.644 | 20,004,669 | -137,460 | 1.68% | 392,967,277 |
| 2022-04-06 | 2022-04-01 | 18.687 | 20,142,129 | +241,695 | 1.70% | 376,396,658 |
| 2022-04-04 | 2022-03-31 | 19.318 | 19,900,434 | -11,299 | 1.68% | 384,438,138 |
| 2022-04-01 | 2022-03-30 | 19.786 | 19,911,733 | -56,493 | 1.68% | 393,978,960 |
| 2022-03-31 | 2022-03-29 | 18.972 | 19,968,226 | -556,095 | 1.68% | 378,837,621 |
| 2022-03-30 | 2022-03-28 | 19.461 | 20,524,321 | +465,214 | 1.73% | 399,415,023 |
| 2022-03-29 | 2022-03-25 | 18.545 | 20,059,107 | -31,440 | 1.69% | 371,986,926 |
| 2022-03-28 | 2022-03-24 | 17.954 | 20,090,547 | +88,751 | 1.69% | 360,709,891 |
| 2022-03-25 | 2022-03-23 | 18.789 | 20,001,796 | +272,643 | 1.68% | 375,810,058 |
| 2022-03-24 | 2022-03-22 | 20.193 | 19,729,153 | -58,458 | 1.66% | 398,398,613 |
| 2022-03-23 | 2022-03-21 | 19.318 | 19,787,611 | +17,193 | 1.67% | 382,258,614 |
| 2022-03-22 | 2022-03-18 | 19.501 | 19,770,418 | -76,322 | 1.67% | 385,548,542 |
| 2022-03-18 | 2022-03-16 | 18.830 | 19,846,740 | -131,164 | 1.67% | 373,704,750 |
| 2022-03-17 | 2022-03-15 | 16.204 | 19,977,904 | -4,663 | 1.68% | 323,713,413 |
| 2022-03-16 | 2022-03-14 | 17.527 | 19,982,567 | +164,078 | 1.68% | 350,229,024 |
| 2022-03-15 | 2022-03-11 | 19.257 | 19,818,489 | +144,918 | 1.67% | 381,644,828 |
| 2022-03-14 | 2022-03-10 | 19.868 | 19,673,571 | +14,246 | 1.66% | 390,868,542 |
| 2022-03-11 | 2022-03-09 | 19.440 | 19,659,325 | +186,675 | 1.66% | 382,181,516 |
| 2022-03-10 | 2022-03-08 | 19.705 | 19,472,650 | +41,265 | 1.64% | 383,705,584 |
| 2022-03-09 | 2022-03-07 | 19.746 | 19,431,385 | +257,906 | 1.64% | 383,683,564 |
| 2022-03-08 | 2022-03-04 | 20.712 | 19,173,479 | -29,475 | 1.61% | 397,130,319 |
| 2022-03-07 | 2022-03-03 | 21.221 | 19,202,954 | +62,389 | 1.62% | 407,513,321 |
| 2022-03-04 | 2022-03-02 | 21.527 | 19,140,565 | -10,807 | 1.61% | 412,033,791 |
| 2022-03-03 | 2022-03-01 | 22.697 | 19,151,372 | -24,072 | 1.61% | 434,682,808 |
| 2022-03-02 | 2022-02-28 | 21.781 | 19,175,444 | -15,720 | 1.61% | 417,663,873 |
| 2022-03-01 | 2022-02-25 | 22.646 | 19,191,164 | +53,055 | 1.62% | 434,609,326 |
| 2022-02-28 | 2022-02-24 | 23.003 | 19,138,109 | +69,758 | 1.61% | 440,225,476 |
| 2022-02-25 | 2022-02-23 | 24.122 | 19,068,351 | +14,075 | 1.61% | 459,969,667 |
| 2022-02-24 | 2022-02-22 | 23.969 | 19,054,276 | +210,255 | 1.60% | 456,721,096 |
| 2022-02-23 | 2022-02-21 | 24.631 | 18,844,021 | -47,426 | 1.59% | 464,148,183 |
| 2022-02-22 | 2022-02-18 | 24.122 | 18,891,447 | +50,107 | 1.59% | 455,702,362 |
| 2022-02-21 | 2022-02-17 | 24.224 | 18,841,340 | -10,807 | 1.59% | 456,411,368 |
| 2022-02-18 | 2022-02-16 | 24.122 | 18,852,147 | -4,422 | 1.59% | 454,754,361 |
| 2022-02-17 | 2022-02-15 | 23.613 | 18,856,569 | +244,950 | 1.59% | 445,264,805 |
| 2022-02-16 | 2022-02-14 | 23.919 | 18,611,619 | +202,395 | 1.57% | 445,163,681 |
| 2022-02-15 | 2022-02-11 | 23.919 | 18,409,224 | +73,688 | 1.55% | 440,322,678 |
| 2022-02-14 | 2022-02-10 | 24.427 | 18,335,536 | +43,721 | 1.54% | 447,891,232 |
| 2022-02-11 | 2022-02-09 | 24.071 | 18,291,815 | +14,737 | 1.54% | 440,307,065 |
| 2022-02-10 | 2022-02-08 | 23.664 | 18,277,078 | +17,194 | 1.54% | 432,511,273 |
| 2022-02-09 | 2022-02-07 | 23.969 | 18,259,884 | +273,626 | 1.54% | 437,679,932 |
| 2022-02-08 | 2022-02-04 | 24.784 | 17,986,258 | +10,808 | 1.51% | 445,766,568 |
| 2022-02-07 | 2022-01-31 | 23.969 | 17,975,450 | +227,448 | 1.51% | 430,862,197 |
| 2022-02-04 | 2022-01-27 | 23.817 | 17,748,002 | +725,085 | 1.49% | 422,700,767 |
| 2022-01-28 | 2022-01-26 | 25.191 | 17,022,917 | +168,007 | 1.43% | 428,821,838 |
| 2022-01-27 | 2022-01-25 | 24.936 | 16,854,910 | +1,240,676 | 1.42% | 420,300,814 |
| 2022-01-26 | 2022-01-24 | 26.565 | 15,614,234 | +335,032 | 1.32% | 414,790,594 |
| 2022-01-25 | 2022-01-21 | 26.819 | 15,279,202 | +537,919 | 1.29% | 409,778,342 |
| 2022-01-24 | 2022-01-20 | 28.448 | 14,741,283 | +1,425,164 | 1.24% | 419,357,877 |
| 2022-01-21 | 2022-01-19 | 32.570 | 13,316,119 | +15,720 | 1.12% | 433,705,925 |
| 2022-01-20 | 2022-01-18 | 32.926 | 13,300,399 | -982 | 1.12% | 437,931,983 |
| 2022-01-19 | 2022-01-17 | 33.130 | 13,301,381 | -31,932 | 1.12% | 440,671,978 |
| 2022-01-18 | 2022-01-14 | 33.282 | 13,333,313 | +17,194 | 1.12% | 443,765,500 |
| 2022-01-17 | 2022-01-13 | 33.995 | 13,316,119 | +13,782 | 1.12% | 452,680,559 |
| 2022-01-14 | 2022-01-12 | 34.351 | 13,302,337 | -34,388 | 1.12% | 456,950,790 |
| 2022-01-13 | 2022-01-11 | 33.639 | 13,336,725 | -4,421 | 1.12% | 448,630,059 |
| 2022-01-12 | 2022-01-10 | 33.893 | 13,341,146 | -8,843 | 1.12% | 452,173,472 |
| 2022-01-11 | 2022-01-07 | 33.181 | 13,349,989 | +18,668 | 1.12% | 442,961,740 |
| 2022-01-10 | 2022-01-06 | 33.791 | 13,331,321 | +49,125 | 1.12% | 450,483,593 |
| 2022-01-07 | 2022-01-05 | 33.639 | 13,282,196 | -8,843 | 1.12% | 446,795,775 |
| 2022-01-06 | 2022-01-04 | 33.435 | 13,291,039 | -108,075 | 1.12% | 444,387,685 |
| 2022-01-05 | 2022-01-03 | 31.298 | 13,399,114 | +9,334 | 1.13% | 419,361,842 |
| 2022-01-04 | 2021-12-31 | 31.349 | 13,389,780 | +21,615 | 1.13% | 419,751,123 |
| 2022-01-03 | 2021-12-29 | 31.145 | 13,368,165 | -2,947 | 1.13% | 416,352,266 |
| 2021-12-30 | 2021-12-28 | 31.705 | 13,371,112 | -10,317 | 1.13% | 423,929,156 |
| 2021-12-29 | 2021-12-24 | 31.450 | 13,381,429 | -19,158 | 1.13% | 420,851,309 |
| 2021-12-28 | 2021-12-22 | 31.043 | 13,400,587 | +53,546 | 1.13% | 415,998,123 |
| 2021-12-23 | 2021-12-21 | 30.687 | 13,347,041 | +56,985 | 1.12% | 409,581,206 |
| 2021-12-22 | 2021-12-20 | 30.483 | 13,290,056 | +39,300 | 1.12% | 405,127,148 |
| 2021-12-21 | 2021-12-17 | 31.807 | 13,250,756 | -1,474 | 1.12% | 421,461,965 |
| 2021-12-20 | 2021-12-16 | 32.316 | 13,252,230 | +69,758 | 1.12% | 428,252,989 |
| 2021-12-17 | 2021-12-15 | 32.061 | 13,182,472 | +117,148 | 1.11% | 422,644,401 |
| 2021-12-16 | 2021-12-14 | 32.723 | 13,065,324 | +52,072 | 1.10% | 427,532,240 |
| 2021-12-15 | 2021-12-13 | 33.232 | 13,013,252 | +13,755 | 1.10% | 432,450,830 |
| 2021-12-14 | 2021-12-10 | 33.435 | 12,999,497 | +2,457 | 1.09% | 434,639,939 |
| 2021-12-13 | 2021-12-09 | 34.046 | 12,997,040 | -23,089 | 1.09% | 442,494,917 |
| 2021-12-10 | 2021-12-08 | 33.486 | 13,020,129 | +41,265 | 1.10% | 435,992,375 |
| 2021-12-09 | 2021-12-07 | 33.384 | 12,978,864 | +45,686 | 1.09% | 433,289,569 |
| 2021-12-08 | 2021-12-06 | 32.824 | 12,933,178 | +2,388 | 1.09% | 424,524,425 |
| 2021-12-07 | 2021-12-03 | 34.097 | 12,930,790 | -5,404 | 1.09% | 440,897,437 |
| 2021-12-06 | 2021-12-02 | 33.639 | 12,936,194 | +10,316 | 1.09% | 435,156,718 |
| 2021-12-03 | 2021-12-01 | 34.198 | 12,925,878 | +35,861 | 1.09% | 442,045,566 |
| 2021-12-02 | 2021-11-30 | 34.606 | 12,890,017 | -22,597 | 1.09% | 446,067,021 |
| 2021-12-01 | 2021-11-29 | 34.758 | 12,912,614 | -227,940 | 1.09% | 448,820,397 |
| 2021-11-30 | 2021-11-26 | 35.369 | 13,140,554 | +153,761 | 1.11% | 464,767,973 |
| 2021-11-29 | 2021-11-25 | 36.641 | 12,986,793 | -12,281 | 1.09% | 475,852,251 |
| 2021-11-26 | 2021-11-24 | 36.438 | 12,999,074 | -168,639 | 1.09% | 473,656,118 |
| 2021-11-25 | 2021-11-23 | 37.201 | 13,167,713 | +15,228 | 1.11% | 489,852,628 |
| 2021-11-24 | 2021-11-22 | 37.150 | 13,152,485 | -350,261 | 1.11% | 488,616,793 |
| 2021-11-23 | 2021-11-19 | 35.064 | 13,502,746 | -56,985 | 1.14% | 473,455,355 |
| 2021-11-22 | 2021-11-18 | 34.657 | 13,559,731 | -53,055 | 1.14% | 469,932,952 |
| 2021-11-19 | 2021-11-17 | 35.165 | 13,612,786 | -45,195 | 1.15% | 478,699,284 |
| 2021-11-18 | 2021-11-16 | 34.860 | 13,657,981 | +93,731 | 1.15% | 476,118,207 |
| 2021-11-17 | 2021-11-15 | 34.351 | 13,564,250 | +76,783 | 1.14% | 465,947,807 |
| 2021-11-16 | 2021-11-12 | 33.588 | 13,487,467 | +213,203 | 1.14% | 453,014,438 |
| 2021-11-15 | 2021-11-11 | 34.300 | 13,274,264 | -53,547 | 1.12% | 455,310,914 |
| 2021-11-12 | 2021-11-10 | 32.366 | 13,327,811 | +97,759 | 1.12% | 431,373,691 |
| 2021-11-11 | 2021-11-09 | 32.570 | 13,230,052 | +37,826 | 1.11% | 430,902,723 |
| 2021-11-10 | 2021-11-08 | 32.366 | 13,192,226 | -14,737 | 1.11% | 426,985,288 |
| 2021-11-09 | 2021-11-05 | 32.570 | 13,206,963 | -43,230 | 1.11% | 430,150,714 |
| 2021-11-08 | 2021-11-04 | 32.570 | 13,250,193 | +79,091 | 1.12% | 431,558,715 |
| 2021-11-05 | 2021-11-03 | 32.468 | 13,171,102 | +104,636 | 1.11% | 427,642,151 |
| 2021-11-04 | 2021-11-02 | 33.740 | 13,066,466 | +38,809 | 1.10% | 440,868,820 |
| 2021-11-03 | 2021-11-01 | 34.402 | 13,027,657 | -38,809 | 1.10% | 448,178,197 |
| 2021-11-02 | 2021-10-29 | 34.555 | 13,066,466 | +8,351 | 1.10% | 451,508,188 |
| 2021-11-01 | 2021-10-28 | 34.809 | 13,058,115 | +44,213 | 1.10% | 454,542,299 |
| 2021-10-29 | 2021-10-27 | 34.860 | 13,013,902 | -3,930 | 1.10% | 453,665,566 |
| 2021-10-28 | 2021-10-26 | 35.471 | 13,017,832 | -1,474 | 1.10% | 461,752,392 |
| 2021-10-27 | 2021-10-25 | 34.962 | 13,019,306 | +14,246 | 1.10% | 455,179,071 |
| 2021-10-26 | 2021-10-22 | 34.962 | 13,005,060 | -10,807 | 1.10% | 454,681,004 |
| 2021-10-25 | 2021-10-21 | 33.690 | 13,015,867 | +85,477 | 1.10% | 438,499,200 |
| 2021-10-22 | 2021-10-20 | 33.893 | 12,930,390 | -18,667 | 1.09% | 438,251,657 |
| 2021-10-21 | 2021-10-19 | 33.995 | 12,949,057 | +11,790 | 1.09% | 440,202,311 |
| 2021-10-20 | 2021-10-18 | 33.181 | 12,937,267 | +21,717 | 1.09% | 429,267,343 |
| 2021-10-19 | 2021-10-15 | 32.875 | 12,915,550 | +71,231 | 1.09% | 424,603,076 |
| 2021-10-18 | 2021-10-12 | 32.265 | 12,844,319 | +73,688 | 1.08% | 414,417,469 |
| 2021-10-15 | 2021-10-11 | 32.723 | 12,770,631 | +153,270 | 1.08% | 417,889,099 |
| 2021-10-12 | 2021-10-08 | 32.519 | 12,617,361 | +1,072,889 | 1.06% | 410,305,275 |
| 2021-10-11 | 2021-10-07 | 37.201 | 11,544,472 | +21,124 | 0.97% | 429,466,374 |
| 2021-10-08 | 2021-10-06 | 36.132 | 11,523,348 | +83,021 | 0.97% | 416,365,503 |
| 2021-10-07 | 2021-10-05 | 36.641 | 11,440,327 | -89,899 | 0.96% | 419,187,813 |
| 2021-10-06 | 2021-10-04 | 37.455 | 11,530,226 | +40,774 | 0.97% | 431,870,309 |
| 2021-10-05 | 2021-09-30 | 37.812 | 11,489,452 | -33,405 | 0.97% | 434,436,036 |
| 2021-10-04 | 2021-09-29 | 38.066 | 11,522,857 | +8,842 | 0.97% | 438,631,163 |
| 2021-09-30 | 2021-09-28 | 37.914 | 11,514,015 | +43,230 | 0.97% | 436,536,716 |
| 2021-09-29 | 2021-09-27 | 38.117 | 11,470,785 | -46,177 | 0.97% | 437,232,736 |
| 2021-09-28 | 2021-09-24 | 38.779 | 11,516,962 | +19,159 | 0.97% | 446,612,237 |
| 2021-09-27 | 2021-09-23 | 39.237 | 11,497,803 | +11,298 | 0.97% | 451,135,450 |
| 2021-09-24 | 2021-09-21 | 39.338 | 11,486,505 | +60,424 | 0.97% | 451,861,264 |
| 2021-09-23 | 2021-09-20 | 40.000 | 11,426,081 | +39,791 | 0.96% | 457,043,522 |
| 2021-09-21 | 2021-09-17 | 40.712 | 11,386,290 | -51,090 | 0.96% | 463,564,256 |
| 2021-09-20 | 2021-09-16 | 40.153 | 11,437,380 | +63,863 | 0.96% | 459,241,648 |
| 2021-09-17 | 2021-09-15 | 40.814 | 11,373,517 | +36,879 | 0.96% | 464,201,845 |
| 2021-09-16 | 2021-09-14 | 41.272 | 11,336,638 | +35,861 | 0.95% | 467,889,012 |
| 2021-09-15 | 2021-09-13 | 41.832 | 11,300,777 | +118,391 | 0.95% | 472,735,085 |
| 2021-09-14 | 2021-09-10 | 42.087 | 11,182,386 | +99,724 | 0.94% | 470,627,935 |
| 2021-09-13 | 2021-09-09 | 41.730 | 11,082,662 | +197,482 | 0.93% | 462,482,873 |
| 2021-09-10 | 2021-09-08 | 43.053 | 10,885,180 | +70,249 | 0.92% | 468,644,680 |
| 2021-09-09 | 2021-09-07 | 43.563 | 10,814,931 | +36,353 | 0.91% | 471,134,387 |
| 2021-09-08 | 2021-09-06 | 43.972 | 10,778,578 | +78,962 | 0.91% | 473,959,656 |
| 2021-09-07 | 2021-09-03 | 43.666 | 10,699,616 | +34,226 | 0.91% | 467,205,039 |
| 2021-09-06 | 2021-09-02 | 44.484 | 10,665,390 | -4,889 | 0.90% | 474,435,796 |
| 2021-09-03 | 2021-09-01 | 44.330 | 10,670,279 | -22,492 | 0.90% | 473,016,542 |
| 2021-09-02 | 2021-08-31 | 44.330 | 10,692,771 | +9,290 | 0.90% | 474,013,618 |
| 2021-09-01 | 2021-08-30 | 43.717 | 10,683,481 | -13,690 | 0.90% | 467,046,748 |
| 2021-08-31 | 2021-08-27 | 42.643 | 10,697,171 | -64,052 | 0.91% | 456,159,207 |
| 2021-08-30 | 2021-08-26 | 43.103 | 10,761,223 | +945,617 | 0.91% | 463,842,631 |
| 2021-08-27 | 2021-08-25 | 47.909 | 9,815,606 | +55,739 | 0.83% | 470,260,135 |
| 2021-08-26 | 2021-08-24 | 46.733 | 9,759,867 | -110,012 | 0.83% | 456,112,055 |
| 2021-08-25 | 2021-08-23 | 44.484 | 9,869,879 | +34,226 | 0.84% | 439,048,540 |
| 2021-08-24 | 2021-08-20 | 44.842 | 9,835,653 | +14,179 | 0.83% | 441,046,366 |
| 2021-08-23 | 2021-08-19 | 45.097 | 9,821,474 | +82,632 | 0.83% | 442,921,449 |
| 2021-08-20 | 2021-08-18 | 46.478 | 9,738,842 | +22,405 | 0.82% | 452,639,717 |
| 2021-08-19 | 2021-08-17 | 46.171 | 9,716,437 | +18,580 | 0.82% | 448,617,536 |
| 2021-08-18 | 2021-08-16 | 47.040 | 9,697,857 | +2,934 | 0.82% | 456,189,263 |
| 2021-08-17 | 2021-08-13 | 47.603 | 9,694,923 | +11,354 | 0.82% | 461,504,033 |
| 2021-08-16 | 2021-08-12 | 47.858 | 9,683,569 | +19,564 | 0.82% | 463,439,190 |
| 2021-08-13 | 2021-08-11 | 48.216 | 9,664,005 | +26,892 | 0.82% | 465,961,779 |
| 2021-08-12 | 2021-08-10 | 48.932 | 9,637,113 | +28,359 | 0.82% | 471,563,676 |
| 2021-08-11 | 2021-08-09 | 48.676 | 9,608,754 | -10,757 | 0.81% | 467,719,502 |
| 2021-08-10 | 2021-08-06 | 49.188 | 9,619,511 | +42,538 | 0.81% | 473,161,635 |
| 2021-08-09 | 2021-08-05 | 49.494 | 9,576,973 | +33,737 | 0.81% | 474,007,350 |
| 2021-08-06 | 2021-08-04 | 51.028 | 9,543,236 | -51,828 | 0.81% | 486,976,115 |
| 2021-08-05 | 2021-08-03 | 47.858 | 9,595,064 | +22,981 | 0.81% | 459,203,490 |
| 2021-08-04 | 2021-08-02 | 48.114 | 9,572,083 | +74,319 | 0.81% | 460,550,794 |
| 2021-08-03 | 2021-07-30 | 47.603 | 9,497,764 | +26,403 | 0.80% | 452,118,742 |
| 2021-08-02 | 2021-07-29 | 48.370 | 9,471,361 | +5,867 | 0.80% | 458,126,045 |
| 2021-07-30 | 2021-07-28 | 47.500 | 9,465,494 | +26,403 | 0.80% | 449,614,651 |
| 2021-07-29 | 2021-07-27 | 46.222 | 9,439,091 | -38,137 | 0.80% | 436,294,823 |
| 2021-07-28 | 2021-07-26 | 48.421 | 9,477,228 | -30,804 | 0.80% | 458,894,406 |
| 2021-07-27 | 2021-07-23 | 49.137 | 9,508,032 | +84,588 | 0.80% | 467,192,087 |
| 2021-07-26 | 2021-07-22 | 50.619 | 9,423,444 | +43,027 | 0.80% | 477,008,705 |
| 2021-07-23 | 2021-07-21 | 51.080 | 9,380,417 | +85,076 | 0.79% | 479,147,348 |
| 2021-07-22 | 2021-07-20 | 50.159 | 9,295,341 | -29,826 | 0.79% | 466,246,720 |
| 2021-07-21 | 2021-07-19 | 51.182 | 9,325,167 | +53,295 | 0.79% | 477,278,808 |
| 2021-07-20 | 2021-07-16 | 53.023 | 9,271,872 | +47,427 | 0.78% | 491,617,846 |
| 2021-07-19 | 2021-07-15 | 53.892 | 9,224,445 | +34,829 | 0.78% | 497,121,232 |
| 2021-07-16 | 2021-07-14 | 53.943 | 9,189,616 | +5,867 | 0.78% | 495,714,109 |
| 2021-07-15 | 2021-07-13 | 55.017 | 9,183,749 | +1,467 | 0.78% | 505,258,621 |
| 2021-07-14 | 2021-07-12 | 54.454 | 9,182,282 | +28,848 | 0.78% | 500,013,454 |
| 2021-07-13 | 2021-07-09 | 54.403 | 9,153,434 | -29,337 | 0.77% | 497,974,539 |
| 2021-07-09 | 2021-07-07 | 57.369 | 9,182,771 | -68,452 | 0.78% | 526,802,790 |
| 2021-07-08 | 2021-07-06 | 57.113 | 9,251,223 | -6,386 | 0.78% | 528,364,680 |
| 2021-07-07 | 2021-07-05 | 58.749 | 9,257,609 | -129,081 | 0.78% | 543,876,531 |
| 2021-07-06 | 2021-07-02 | 58.238 | 9,386,690 | -86,054 | 0.79% | 546,660,451 |
| 2021-07-05 | 2021-06-30 | 59.414 | 9,472,744 | -55,250 | 0.80% | 562,812,047 |
| 2021-07-02 | 2021-06-29 | 59.823 | 9,527,994 | +978 | 0.81% | 569,992,042 |
| 2021-06-30 | 2021-06-28 | 58.903 | 9,527,016 | -60,629 | 0.81% | 561,165,327 |
| 2021-06-29 | 2021-06-25 | 59.260 | 9,587,645 | -49,384 | 0.81% | 568,168,087 |
| 2021-06-28 | 2021-06-24 | 59.056 | 9,637,029 | -5,378 | 0.82% | 569,123,614 |
| 2021-06-25 | 2021-06-23 | 60.181 | 9,642,407 | -164,285 | 0.82% | 580,287,716 |
| 2021-06-24 | 2021-06-22 | 59.158 | 9,806,692 | -28,848 | 0.83% | 580,146,064 |
| 2021-06-23 | 2021-06-21 | 59.516 | 9,835,540 | -502,168 | 0.83% | 585,372,944 |
| 2021-06-22 | 2021-06-18 | 56.602 | 10,337,708 | -75,395 | 0.87% | 585,131,310 |
| 2021-06-21 | 2021-06-17 | 58.187 | 10,413,103 | -239,015 | 0.88% | 605,904,087 |
| 2021-06-18 | 2021-06-16 | 54.863 | 10,652,118 | -32,585 | 0.90% | 584,409,338 |
| 2021-06-17 | 2021-06-15 | 56.448 | 10,684,703 | -160,672 | 0.90% | 603,132,851 |
| 2021-06-16 | 2021-06-11 | 56.193 | 10,845,375 | -55,128 | 0.92% | 609,429,849 |
| 2021-06-15 | 2021-06-10 | 55.119 | 10,900,503 | -138,293 | 0.92% | 600,823,285 |
| 2021-06-11 | 2021-06-09 | 55.630 | 11,038,796 | -107,079 | 0.93% | 614,090,047 |
| 2021-06-10 | 2021-06-08 | 55.784 | 11,145,875 | -142,732 | 0.94% | 621,756,558 |
| 2021-06-09 | 2021-06-07 | 56.244 | 11,288,607 | -421,880 | 0.96% | 634,913,403 |
| 2021-06-08 | 2021-06-04 | 52.971 | 11,710,487 | -27,756 | 0.99% | 620,320,548 |
| 2021-06-07 | 2021-06-03 | 52.562 | 11,738,243 | -690,975 | 0.99% | 616,989,348 |
| 2021-06-04 | 2021-06-02 | 49.955 | 12,429,218 | -274,708 | 1.05% | 620,897,377 |
| 2021-06-03 | 2021-06-01 | 48.370 | 12,703,926 | -92,899 | 1.07% | 614,483,955 |
| 2021-06-02 | 2021-05-31 | 48.473 | 12,796,825 | -35,693 | 1.08% | 620,297,201 |
| 2021-06-01 | 2021-05-28 | 48.216 | 12,832,518 | -132,097 | 1.09% | 618,732,703 |
| 2021-05-31 | 2021-05-27 | 49.140 | 12,964,615 | -281,898 | 1.10% | 637,084,676 |
| 2021-05-28 | 2021-05-26 | 48.421 | 13,246,513 | -338,863 | 1.13% | 641,414,627 |
| 2021-05-27 | 2021-05-25 | 47.600 | 13,585,376 | -216,431 | 1.15% | 646,661,482 |
| 2021-05-26 | 2021-05-24 | 47.189 | 13,801,807 | -59,885 | 1.17% | 651,293,971 |
| 2021-05-25 | 2021-05-21 | 47.292 | 13,861,692 | -247,331 | 1.18% | 655,543,434 |
| 2021-05-24 | 2021-05-20 | 46.265 | 14,109,023 | -148,009 | 1.20% | 652,750,674 |
| 2021-05-21 | 2021-05-18 | 46.213 | 14,257,032 | -262,910 | 1.21% | 658,866,202 |
| 2021-05-20 | 2021-05-17 | 43.903 | 14,519,942 | -24,344 | 1.23% | 637,465,364 |
| 2021-05-18 | 2021-05-14 | 43.697 | 14,544,286 | +81,171 | 1.24% | 635,546,838 |
| 2021-05-17 | 2021-05-13 | 41.900 | 14,463,115 | +10,529 | 1.23% | 606,006,936 |
| 2021-05-14 | 2021-05-12 | 42.516 | 14,452,586 | +46,253 | 1.23% | 614,471,148 |
| 2021-05-13 | 2021-05-11 | 42.311 | 14,406,333 | +18,014 | 1.22% | 609,545,680 |
| 2021-05-12 | 2021-05-10 | 42.927 | 14,388,319 | -17,040 | 1.22% | 617,649,269 |
| 2021-05-11 | 2021-05-07 | 42.670 | 14,405,359 | +32,133 | 1.22% | 614,682,298 |
| 2021-05-10 | 2021-05-06 | 43.697 | 14,373,226 | +4,158 | 1.22% | 628,071,969 |
| 2021-05-07 | 2021-05-05 | 43.543 | 14,369,068 | +22,883 | 1.22% | 625,676,796 |
| 2021-05-06 | 2021-05-04 | 44.108 | 14,346,185 | +10,224 | 1.22% | 632,783,560 |
| 2021-05-05 | 2021-05-03 | 43.903 | 14,335,961 | +70,110 | 1.22% | 629,388,092 |
| 2021-05-04 | 2021-04-30 | 44.416 | 14,265,851 | +39,437 | 1.21% | 633,635,335 |
| 2021-05-03 | 2021-04-29 | 45.186 | 14,226,414 | -19,962 | 1.21% | 642,841,212 |
| 2021-04-30 | 2021-04-28 | 45.084 | 14,246,376 | -11,198 | 1.21% | 642,280,172 |
| 2021-04-29 | 2021-04-27 | 45.289 | 14,257,574 | -10,225 | 1.21% | 645,713,425 |
| 2021-04-28 | 2021-04-26 | 45.238 | 14,267,799 | -1,460 | 1.21% | 645,443,880 |
| 2021-04-27 | 2021-04-23 | 45.751 | 14,269,259 | -50,148 | 1.21% | 652,836,941 |
| 2021-04-26 | 2021-04-22 | 45.803 | 14,319,407 | +25,220 | 1.22% | 655,866,553 |
| 2021-04-23 | 2021-04-21 | 46.624 | 14,294,187 | +9,251 | 1.21% | 666,455,113 |
| 2021-04-22 | 2021-04-20 | 47.240 | 14,284,936 | -37,003 | 1.21% | 674,825,869 |
| 2021-04-21 | 2021-04-19 | 48.216 | 14,321,939 | +2,922 | 1.22% | 690,546,627 |
| 2021-04-20 | 2021-04-16 | 47.857 | 14,319,017 | -155,807 | 1.22% | 685,258,945 |
| 2021-04-19 | 2021-04-15 | 47.805 | 14,474,824 | -18,729 | 1.23% | 691,972,076 |
| 2021-04-16 | 2021-04-14 | 47.959 | 14,493,553 | -569,640 | 1.23% | 695,100,076 |
| 2021-04-15 | 2021-04-13 | 45.443 | 15,063,193 | -189,785 | 1.28% | 684,519,631 |
| 2021-04-14 | 2021-04-12 | 46.111 | 15,252,978 | -1,949,794 | 1.30% | 703,325,846 |
| 2021-04-13 | 2021-04-09 | 40.925 | 17,202,772 | +17,040 | 1.46% | 704,015,711 |
| 2021-04-12 | 2021-04-08 | 41.489 | 17,185,732 | -151,941 | 1.46% | 713,025,386 |
| 2021-04-09 | 2021-04-07 | 40.462 | 17,337,673 | +2,435 | 1.47% | 701,524,143 |
| 2021-04-08 | 2021-04-01 | 40.565 | 17,335,238 | -10,712 | 1.47% | 703,205,885 |
| 2021-04-07 | 2021-03-31 | 40.206 | 17,345,950 | +25,318 | 1.47% | 697,405,630 |
| 2021-04-01 | 2021-03-30 | 40.565 | 17,320,632 | -80,334 | 1.47% | 702,613,391 |
| 2021-03-31 | 2021-03-29 | 39.692 | 17,400,966 | -19,475 | 1.48% | 690,682,495 |
| 2021-03-30 | 2021-03-26 | 39.435 | 17,420,441 | +428,934 | 1.48% | 686,982,955 |
| 2021-03-29 | 2021-03-25 | 40.719 | 16,991,507 | +154,338 | 1.44% | 691,879,850 |
| 2021-03-26 | 2021-03-24 | 41.181 | 16,837,169 | +1,362,949 | 1.43% | 693,376,368 |
| 2021-03-25 | 2021-03-23 | 42.978 | 15,474,220 | +60,372 | 1.31% | 665,058,459 |
| 2021-03-24 | 2021-03-22 | 43.851 | 15,413,848 | -17,528 | 1.31% | 675,918,820 |
| 2021-03-23 | 2021-03-19 | 43.646 | 15,431,376 | +23,857 | 1.31% | 673,517,951 |
| 2021-03-22 | 2021-03-18 | 44.159 | 15,407,519 | -31,647 | 1.31% | 680,388,179 |
| 2021-03-19 | 2021-03-17 | 44.211 | 15,439,166 | -44,792 | 1.31% | 682,578,469 |
| 2021-03-18 | 2021-03-16 | 44.005 | 15,483,958 | +21,422 | 1.32% | 681,378,464 |
| 2021-03-17 | 2021-03-15 | 44.159 | 15,462,536 | -3,703 | 1.31% | 682,817,702 |
| 2021-03-16 | 2021-03-12 | 43.800 | 15,466,239 | -40,410 | 1.31% | 677,422,075 |
| 2021-03-15 | 2021-03-11 | 44.057 | 15,506,649 | -52,582 | 1.32% | 683,173,231 |
| 2021-03-12 | 2021-03-10 | 43.133 | 15,559,231 | -7,790 | 1.32% | 671,108,920 |
| 2021-03-11 | 2021-03-09 | 42.054 | 15,567,021 | +47,713 | 1.32% | 654,658,799 |
| 2021-03-10 | 2021-03-08 | 42.516 | 15,519,308 | +193,775 | 1.32% | 659,824,270 |
| 2021-03-09 | 2021-03-05 | 44.005 | 15,325,533 | -108,085 | 1.30% | 674,406,902 |
| 2021-03-08 | 2021-03-04 | 44.159 | 15,433,618 | +5,355 | 1.31% | 681,540,698 |
| 2021-03-05 | 2021-03-03 | 44.416 | 15,428,263 | +18,015 | 1.31% | 685,265,295 |
| 2021-03-04 | 2021-03-02 | 43.954 | 15,410,248 | -47,227 | 1.31% | 677,343,534 |
| 2021-03-03 | 2021-03-01 | 43.543 | 15,457,475 | +38,950 | 1.31% | 673,069,640 |
| 2021-03-02 | 2021-02-26 | 42.927 | 15,418,525 | +238,567 | 1.31% | 661,873,058 |
| 2021-03-01 | 2021-02-25 | 43.903 | 15,179,958 | +173,326 | 1.29% | 666,441,881 |
| 2021-02-26 | 2021-02-24 | 43.954 | 15,006,632 | +221,040 | 1.28% | 659,602,957 |
| 2021-02-25 | 2021-02-23 | 44.878 | 14,785,592 | +172,644 | 1.26% | 663,553,199 |
| 2021-02-24 | 2021-02-22 | 45.084 | 14,612,948 | +8,589 | 1.24% | 658,806,615 |
| 2021-02-23 | 2021-02-19 | 47.292 | 14,604,359 | +29,699 | 1.24% | 690,665,443 |
| 2021-02-22 | 2021-02-18 | 46.624 | 14,574,660 | -463,884 | 1.24% | 679,531,944 |
| 2021-02-19 | 2021-02-17 | 49.500 | 15,038,544 | -234,905 | 1.28% | 744,403,525 |
| 2021-02-18 | 2021-02-16 | 46.213 | 15,273,449 | -261,937 | 1.30% | 705,838,308 |
| 2021-02-17 | 2021-02-11 | 43.389 | 15,535,386 | -31,898 | 1.32% | 674,068,999 |
| 2021-02-16 | 2021-02-09 | 43.235 | 15,567,284 | +9,251 | 1.32% | 673,054,971 |
| 2021-02-10 | 2021-02-08 | 42.362 | 15,558,033 | +43,331 | 1.32% | 659,074,082 |
| 2021-02-09 | 2021-02-05 | 42.927 | 15,514,702 | +68,649 | 1.32% | 666,001,661 |
| 2021-02-08 | 2021-02-04 | 43.081 | 15,446,053 | +209,842 | 1.31% | 665,434,139 |
| 2021-02-05 | 2021-02-03 | 43.543 | 15,236,211 | +50,634 | 1.29% | 663,435,073 |
| 2021-02-04 | 2021-02-02 | 44.057 | 15,185,577 | +5,138 | 1.29% | 669,027,828 |
| 2021-02-03 | 2021-02-01 | 44.416 | 15,180,439 | -31,875 | 1.29% | 674,257,887 |
| 2021-02-02 | 2021-01-29 | 43.287 | 15,212,314 | +219,579 | 1.29% | 658,488,891 |
| 2021-02-01 | 2021-01-28 | 44.262 | 14,992,735 | +43,819 | 1.27% | 663,611,231 |
| 2021-01-29 | 2021-01-27 | 45.597 | 14,948,916 | +64,754 | 1.27% | 681,629,321 |
| 2021-01-28 | 2021-01-26 | 46.419 | 14,884,162 | +144,601 | 1.26% | 690,905,127 |
| 2021-01-27 | 2021-01-25 | 47.857 | 14,739,561 | +70,596 | 1.25% | 705,384,736 |
| 2021-01-26 | 2021-01-22 | 46.573 | 14,668,965 | +89,584 | 1.25% | 683,175,614 |
| 2021-01-25 | 2021-01-21 | 48.319 | 14,579,381 | +152,878 | 1.24% | 704,456,702 |
| 2021-01-22 | 2021-01-20 | 49.602 | 14,426,503 | -162,128 | 1.23% | 715,589,226 |
| 2021-01-21 | 2021-01-19 | 48.267 | 14,588,631 | -677,726 | 1.24% | 704,154,550 |
| 2021-01-20 | 2021-01-18 | 46.624 | 15,266,357 | +181,604 | 1.30% | 711,781,767 |
| 2021-01-19 | 2021-01-15 | 44.724 | 15,084,753 | +55,776 | 1.28% | 674,655,329 |
| 2021-01-18 | 2021-01-14 | 45.957 | 15,028,977 | +110,455 | 1.28% | 690,681,863 |
| 2021-01-15 | 2021-01-13 | 45.495 | 14,918,522 | +62,807 | 1.27% | 678,711,359 |
| 2021-01-14 | 2021-01-12 | 46.213 | 14,855,715 | +103,216 | 1.26% | 686,533,391 |
| 2021-01-13 | 2021-01-11 | 46.727 | 14,752,499 | +15,580 | 1.25% | 689,338,576 |
| 2021-01-12 | 2021-01-08 | 47.086 | 14,736,919 | -69,628 | 1.25% | 693,907,575 |
| 2021-01-11 | 2021-01-07 | 46.008 | 14,806,547 | -60,859 | 1.26% | 681,220,009 |
| 2021-01-08 | 2021-01-06 | 47.189 | 14,867,406 | -51,609 | 1.26% | 701,578,561 |
| 2021-01-07 | 2021-01-05 | 46.367 | 14,919,015 | -177,221 | 1.27% | 691,756,896 |
| 2021-01-06 | 2021-01-04 | 45.495 | 15,096,236 | -83,011 | 1.28% | 686,796,376 |
| 2021-01-05 | 2020-12-31 | 44.570 | 15,179,247 | -66,215 | 1.29% | 676,543,226 |
| 2021-01-04 | 2020-12-29 | 44.468 | 15,245,462 | -48,687 | 1.30% | 677,928,791 |
| 2020-12-30 | 2020-12-28 | 44.673 | 15,294,149 | -110,033 | 1.30% | 683,235,095 |
| 2020-12-29 | 2020-12-24 | 45.084 | 15,404,182 | -106,722 | 1.31% | 694,478,417 |
| 2020-12-23 | 2020-12-21 | 43.030 | 15,510,904 | -54,257 | 1.32% | 667,431,539 |
| 2020-12-22 | 2020-12-18 | 43.954 | 15,565,161 | -57,451 | 1.32% | 684,152,595 |
| 2020-12-21 | 2020-12-17 | 44.159 | 15,622,612 | -14,119 | 1.33% | 689,886,576 |
| 2020-12-18 | 2020-12-16 | 43.749 | 15,636,731 | -189,296 | 1.33% | 684,086,715 |
| 2020-12-17 | 2020-12-15 | 42.465 | 15,826,027 | +110,996 | 1.34% | 672,052,202 |
| 2020-12-16 | 2020-12-14 | 42.311 | 15,715,031 | -11,685 | 1.34% | 664,917,939 |
| 2020-12-15 | 2020-12-11 | 42.311 | 15,726,716 | -13,632 | 1.34% | 665,412,343 |
| 2020-12-14 | 2020-12-10 | 42.157 | 15,740,348 | +159,693 | 1.34% | 663,564,408 |
| 2020-12-11 | 2020-12-09 | 43.184 | 15,580,655 | -18,988 | 1.32% | 672,833,030 |
| 2020-12-10 | 2020-12-08 | 43.749 | 15,599,643 | -29,212 | 1.33% | 682,464,163 |
| 2020-12-09 | 2020-12-07 | 44.005 | 15,628,855 | +112,954 | 1.33% | 687,754,721 |
| 2020-12-08 | 2020-12-04 | 45.084 | 15,515,901 | -25,804 | 1.32% | 699,515,130 |
| 2020-12-07 | 2020-12-03 | 45.032 | 15,541,705 | -22,396 | 1.32% | 699,880,432 |
| 2020-12-04 | 2020-12-02 | 44.776 | 15,564,101 | -56,964 | 1.32% | 696,893,031 |
| 2020-12-03 | 2020-12-01 | 44.981 | 15,621,065 | -67,188 | 1.33% | 702,652,090 |
| 2020-12-02 | 2020-11-30 | 44.570 | 15,688,253 | +5,355 | 1.33% | 699,229,763 |
| 2020-12-01 | 2020-11-27 | 44.570 | 15,682,898 | -12,658 | 1.33% | 698,991,090 |
| 2020-11-30 | 2020-11-26 | 43.389 | 15,695,556 | +66,701 | 1.33% | 681,018,658 |
| 2020-11-27 | 2020-11-25 | 43.235 | 15,628,855 | -74,491 | 1.33% | 675,717,007 |
| 2020-11-26 | 2020-11-24 | 43.851 | 15,703,346 | +82,281 | 1.33% | 688,613,713 |
| 2020-11-25 | 2020-11-23 | 43.030 | 15,621,065 | -63,780 | 1.33% | 672,171,748 |
| 2020-11-24 | 2020-11-20 | 43.235 | 15,684,845 | +35,055 | 1.33% | 678,137,747 |
| 2020-11-23 | 2020-11-19 | 43.235 | 15,649,790 | +94,453 | 1.33% | 676,622,137 |
| 2020-11-20 | 2020-11-18 | 43.800 | 15,555,337 | -21,909 | 1.32% | 681,324,572 |
| 2020-11-19 | 2020-11-17 | 43.749 | 15,577,246 | -102,243 | 1.32% | 681,484,323 |
| 2020-11-18 | 2020-11-16 | 44.827 | 15,679,489 | -100,783 | 1.33% | 702,864,721 |
| 2020-11-17 | 2020-11-13 | 46.111 | 15,780,272 | -87,363 | 1.34% | 727,639,753 |
| 2020-11-16 | 2020-11-12 | 45.238 | 15,867,635 | +85,689 | 1.35% | 717,816,946 |
| 2020-11-13 | 2020-11-11 | 44.981 | 15,781,946 | -41,871 | 1.34% | 709,888,688 |
| 2020-11-12 | 2020-11-10 | 46.522 | 15,823,817 | -6,816 | 1.34% | 736,147,846 |
| 2020-11-11 | 2020-11-09 | 47.292 | 15,830,633 | +974 | 1.35% | 748,658,065 |
| 2020-11-10 | 2020-11-06 | 45.084 | 15,829,659 | +538,967 | 1.35% | 713,660,520 |
| 2020-11-09 | 2020-11-05 | 45.803 | 15,290,692 | -103,704 | 1.30% | 700,353,964 |
| 2020-11-06 | 2020-11-04 | 43.851 | 15,394,396 | -17,040 | 1.31% | 675,065,823 |
| 2020-11-05 | 2020-11-03 | 43.492 | 15,411,436 | -17,732 | 1.31% | 670,273,600 |
| 2020-11-04 | 2020-11-02 | 42.003 | 15,429,168 | -10,225 | 1.31% | 648,069,239 |
| 2020-11-03 | 2020-10-30 | 41.952 | 15,439,393 | +14,607 | 1.31% | 647,705,933 |
| 2020-11-02 | 2020-10-29 | 43.133 | 15,424,786 | -35,542 | 1.31% | 665,309,968 |
| 2020-10-30 | 2020-10-28 | 43.287 | 15,460,328 | +48,687 | 1.31% | 669,224,566 |
| 2020-10-29 | 2020-10-27 | 43.287 | 15,411,641 | -8,764 | 1.31% | 667,117,073 |
| 2020-10-28 | 2020-10-23 | 44.159 | 15,420,405 | +61,346 | 1.31% | 680,957,218 |
| 2020-10-27 | 2020-10-22 | 44.519 | 15,359,059 | +174,787 | 1.31% | 683,768,835 |
| 2020-10-23 | 2020-10-21 | 44.930 | 15,184,272 | +45,279 | 1.29% | 682,224,991 |
| 2020-10-22 | 2020-10-20 | 45.905 | 15,138,993 | +17,917 | 1.29% | 694,960,472 |
| 2020-10-21 | 2020-10-19 | 46.008 | 15,121,076 | +18,501 | 1.28% | 695,690,868 |
| 2020-10-20 | 2020-10-16 | 44.878 | 15,102,575 | +26,623 | 1.28% | 677,778,878 |
| 2020-10-19 | 2020-10-15 | 44.673 | 15,075,952 | -89,097 | 1.28% | 673,487,586 |
| 2020-10-16 | 2020-10-14 | 45.135 | 15,165,049 | +114,901 | 1.29% | 684,476,102 |
| 2020-10-15 | 2020-10-12 | 45.649 | 15,050,148 | +147,036 | 1.28% | 687,018,020 |
| 2020-10-14 | 2020-10-09 | 45.854 | 14,903,112 | +325,717 | 1.27% | 683,367,028 |
| 2020-10-12 | 2020-10-08 | 47.138 | 14,577,395 | +350,547 | 1.24% | 687,144,698 |
| 2020-10-09 | 2020-10-07 | 46.162 | 14,226,848 | +335,455 | 1.21% | 656,740,773 |
| 2020-10-08 | 2020-10-06 | 44.673 | 13,891,393 | -29,213 | 1.18% | 620,569,815 |
| 2020-10-07 | 2020-10-05 | 42.722 | 13,920,606 | +117,337 | 1.18% | 594,712,497 |
| 2020-10-06 | 2020-09-30 | 42.876 | 13,803,269 | +77,412 | 1.17% | 591,825,977 |
| 2020-10-05 | 2020-09-29 | 42.362 | 13,725,857 | +4,869 | 1.17% | 581,458,890 |
| 2020-09-30 | 2020-09-28 | 42.157 | 13,720,988 | +139,245 | 1.17% | 578,434,434 |
| 2020-09-29 | 2020-09-25 | 42.670 | 13,581,743 | +13,146 | 1.15% | 579,538,281 |
| 2020-09-28 | 2020-09-24 | 43.184 | 13,568,597 | +54,529 | 1.15% | 585,944,573 |
| 2020-09-25 | 2020-09-23 | 44.724 | 13,514,068 | -9,250 | 1.15% | 604,407,509 |
| 2020-09-24 | 2020-09-22 | 44.673 | 13,523,318 | +17,667 | 1.15% | 604,126,811 |
| 2020-09-23 | 2020-09-21 | 44.827 | 13,505,651 | +21,909 | 1.15% | 605,418,048 |
| 2020-09-22 | 2020-09-18 | 46.367 | 13,483,742 | +63,294 | 1.15% | 625,206,927 |
| 2020-09-21 | 2020-09-17 | 46.984 | 13,420,448 | +44,792 | 1.14% | 630,541,542 |
| 2020-09-18 | 2020-09-16 | 47.805 | 13,375,656 | +37,976 | 1.14% | 639,426,113 |
| 2020-09-17 | 2020-09-15 | 48.062 | 13,337,680 | +36,735 | 1.13% | 641,034,995 |
| 2020-09-16 | 2020-09-14 | 48.113 | 13,300,945 | +80,045 | 1.13% | 639,952,419 |
| 2020-09-15 | 2020-09-11 | 46.932 | 13,220,900 | +104,191 | 1.12% | 620,487,180 |
| 2020-09-14 | 2020-09-10 | 46.932 | 13,116,709 | +158,205 | 1.11% | 615,597,257 |
| 2020-09-11 | 2020-09-09 | 48.575 | 12,958,504 | -37,490 | 1.10% | 629,465,019 |
| 2020-09-10 | 2020-09-08 | 48.370 | 12,995,994 | +15,093 | 1.10% | 628,619,672 |
| 2020-09-09 | 2020-09-07 | 48.062 | 12,980,901 | +70,373 | 1.10% | 623,881,813 |
| 2020-09-08 | 2020-09-04 | 49.348 | 12,910,528 | +215,711 | 1.10% | 637,108,241 |
| 2020-09-07 | 2020-09-03 | 50.429 | 12,694,817 | +39,353 | 1.08% | 640,181,518 |
| 2020-09-04 | 2020-09-02 | 51.252 | 12,655,464 | +90,340 | 1.08% | 648,616,546 |
| 2020-09-03 | 2020-09-01 | 50.737 | 12,565,124 | +55,385 | 1.07% | 637,520,722 |
| 2020-09-02 | 2020-08-31 | 50.326 | 12,509,739 | +43,239 | 1.07% | 629,560,853 |
| 2020-09-01 | 2020-08-28 | 50.377 | 12,466,500 | +106,398 | 1.06% | 628,026,320 |
| 2020-08-31 | 2020-08-27 | 51.252 | 12,360,102 | +169,071 | 1.05% | 633,478,683 |
| 2020-08-28 | 2020-08-26 | 49.399 | 12,191,031 | +53,928 | 1.04% | 602,229,854 |
| 2020-08-27 | 2020-08-25 | 50.531 | 12,137,103 | +586,326 | 1.03% | 613,305,892 |
| 2020-08-26 | 2020-08-24 | 54.545 | 11,550,777 | +280,327 | 0.98% | 630,039,352 |
| 2020-08-25 | 2020-08-21 | 55.523 | 11,270,450 | -137,006 | 0.96% | 625,767,946 |
| 2020-08-24 | 2020-08-20 | 56.655 | 11,407,456 | +7,774 | 0.97% | 646,288,954 |
| 2020-08-21 | 2020-08-19 | 55.832 | 11,399,682 | -23,320 | 0.97% | 636,462,890 |
| 2020-08-20 | 2020-08-18 | 57.015 | 11,423,002 | +195,792 | 0.97% | 651,284,324 |
| 2020-08-19 | 2020-08-17 | 58.456 | 11,227,210 | +37,409 | 0.96% | 656,297,559 |
| 2020-08-18 | 2020-08-14 | 58.147 | 11,189,801 | +40,324 | 0.95% | 650,655,969 |
| 2020-08-17 | 2020-08-13 | 58.507 | 11,149,477 | +87,903 | 0.95% | 652,327,327 |
| 2020-08-14 | 2020-08-12 | 58.765 | 11,061,574 | +140,403 | 0.94% | 650,030,365 |
| 2020-08-13 | 2020-08-11 | 60.103 | 10,921,171 | -145,265 | 0.93% | 656,391,067 |
| 2020-08-12 | 2020-08-10 | 59.485 | 11,066,436 | +105,038 | 0.94% | 658,288,431 |
| 2020-08-11 | 2020-08-07 | 63.036 | 10,961,398 | +19,919 | 0.93% | 690,959,588 |
| 2020-08-10 | 2020-08-06 | 64.322 | 10,941,479 | +165,184 | 0.93% | 703,779,571 |
| 2020-08-07 | 2020-08-05 | 64.785 | 10,776,295 | +14,089 | 0.92% | 698,145,292 |
| 2020-08-06 | 2020-08-04 | 63.808 | 10,762,206 | +186,017 | 0.92% | 686,710,357 |
| 2020-08-05 | 2020-08-03 | 63.808 | 10,576,189 | +296,272 | 0.90% | 674,841,062 |
| 2020-08-03 | 2020-07-30 | 61.286 | 10,279,917 | -297,196 | 0.88% | 630,016,584 |
| 2020-07-31 | 2020-07-29 | 60.411 | 10,577,113 | -124,034 | 0.90% | 638,977,922 |
| 2020-07-30 | 2020-07-28 | 59.742 | 10,701,147 | -67,632 | 0.91% | 639,312,449 |
| 2020-07-29 | 2020-07-27 | 58.405 | 10,768,779 | +84,050 | 0.92% | 628,945,389 |
| 2020-07-28 | 2020-07-24 | 59.125 | 10,684,729 | -213,768 | 0.91% | 631,733,855 |
| 2020-07-27 | 2020-07-23 | 61.595 | 10,898,497 | -1,287,740 | 0.93% | 671,291,845 |
| 2020-07-24 | 2020-07-22 | 54.545 | 12,186,237 | +257,979 | 1.04% | 664,700,640 |
| 2020-07-23 | 2020-07-21 | 58.662 | 11,928,258 | -229,527 | 1.02% | 699,733,211 |
| 2020-07-22 | 2020-07-20 | 55.266 | 12,157,785 | +20,891 | 1.04% | 671,907,288 |
| 2020-07-21 | 2020-07-17 | 54.236 | 12,136,894 | -102,511 | 1.03% | 658,261,995 |
| 2020-07-20 | 2020-07-16 | 54.442 | 12,239,405 | -204,051 | 1.04% | 666,341,075 |
| 2020-07-17 | 2020-07-15 | 57.015 | 12,443,456 | +42,051 | 1.06% | 709,465,675 |
| 2020-07-16 | 2020-07-14 | 60.566 | 12,401,405 | +20,891 | 1.06% | 751,100,352 |
| 2020-07-15 | 2020-07-13 | 62.624 | 12,380,514 | -178,788 | 1.05% | 775,317,998 |
| 2020-07-14 | 2020-07-10 | 61.543 | 12,559,302 | -42,753 | 1.07% | 772,942,691 |
| 2020-07-13 | 2020-07-09 | 63.139 | 12,602,055 | +437,232 | 1.07% | 795,676,525 |
| 2020-07-10 | 2020-07-08 | 61.029 | 12,164,823 | -242,820 | 1.04% | 742,405,354 |
| 2020-07-09 | 2020-07-07 | 58.507 | 12,407,643 | -401,946 | 1.06% | 725,939,396 |
| 2020-07-08 | 2020-07-06 | 59.176 | 12,809,589 | -494,387 | 1.09% | 758,025,207 |
| 2020-07-07 | 2020-07-03 | 53.876 | 13,303,976 | -566,251 | 1.13% | 716,768,228 |
| 2020-07-06 | 2020-07-02 | 50.531 | 13,870,227 | -153,039 | 1.18% | 700,883,229 |
| 2020-07-03 | 2020-06-30 | 48.936 | 14,023,266 | +29,986 | 1.19% | 686,246,750 |
| 2020-07-02 | 2020-06-29 | 49.194 | 13,993,280 | +10,688 | 1.19% | 688,379,658 |
| 2020-06-30 | 2020-06-26 | 50.274 | 13,982,592 | -79,813 | 1.19% | 702,963,638 |
| 2020-06-29 | 2020-06-24 | 50.892 | 14,062,405 | -124,374 | 1.20% | 715,659,606 |
| 2020-06-26 | 2020-06-23 | 48.267 | 14,186,779 | +96,293 | 1.21% | 684,758,219 |
| 2020-06-24 | 2020-06-22 | 48.730 | 14,090,486 | -157,314 | 1.20% | 686,635,990 |
| 2020-06-23 | 2020-06-19 | 47.804 | 14,247,800 | -883,637 | 1.21% | 681,105,106 |
| 2020-06-22 | 2020-06-18 | 44.871 | 15,131,437 | -205,509 | 1.29% | 678,964,817 |
| 2020-06-19 | 2020-06-17 | 43.996 | 15,336,946 | +36,924 | 1.31% | 674,769,766 |
| 2020-06-18 | 2020-06-16 | 44.408 | 15,300,022 | -536,887 | 1.30% | 679,443,679 |
| 2020-06-17 | 2020-06-15 | 42.195 | 15,836,909 | +311,747 | 1.35% | 668,243,719 |
| 2020-06-16 | 2020-06-12 | 43.122 | 15,525,162 | +197,250 | 1.32% | 669,469,461 |
| 2020-06-15 | 2020-06-11 | 43.430 | 15,327,912 | -183,646 | 1.31% | 665,696,168 |
| 2020-06-12 | 2020-06-10 | 43.893 | 15,511,558 | +135,548 | 1.32% | 680,855,679 |
| 2020-06-11 | 2020-06-09 | 44.408 | 15,376,010 | +106,483 | 1.31% | 682,818,156 |
| 2020-06-10 | 2020-06-08 | 45.334 | 15,269,527 | -180,866 | 1.30% | 692,232,690 |
| 2020-06-09 | 2020-06-05 | 44.665 | 15,450,393 | -343,778 | 1.32% | 690,096,568 |
| 2020-06-08 | 2020-06-04 | 42.967 | 15,794,171 | +70,932 | 1.35% | 678,631,357 |
| 2020-06-05 | 2020-06-03 | 43.430 | 15,723,239 | -2,915 | 1.34% | 682,865,347 |
| 2020-06-04 | 2020-06-02 | 43.224 | 15,726,154 | -72,389 | 1.34% | 679,755,018 |
| 2020-06-03 | 2020-06-01 | 43.122 | 15,798,543 | -1,263,659 | 1.35% | 681,258,081 |
| 2020-06-02 | 2020-05-29 | 40.960 | 17,062,202 | -102,511 | 1.45% | 698,873,799 |
| 2020-06-01 | 2020-05-28 | 40.600 | 17,164,713 | +8,259 | 1.46% | 696,889,885 |
| 2020-05-29 | 2020-05-27 | 42.195 | 17,156,454 | -1,570,221 | 1.46% | 723,922,365 |
| 2020-05-28 | 2020-05-26 | 42.556 | 18,726,675 | -41,782 | 1.59% | 796,923,795 |
| 2020-05-27 | 2020-05-25 | 42.504 | 18,768,457 | -114,171 | 1.60% | 797,736,069 |
| 2020-05-26 | 2020-05-22 | 41.012 | 18,882,628 | -25,264 | 1.61% | 774,410,745 |
| 2020-05-25 | 2020-05-21 | 43.996 | 18,907,892 | +137,006 | 1.61% | 831,878,384 |
| 2020-05-22 | 2020-05-20 | 45.128 | 18,770,886 | -533,933 | 1.60% | 847,100,576 |
| 2020-05-21 | 2020-05-19 | 42.247 | 19,304,819 | -20,891 | 1.64% | 815,566,734 |
| 2020-05-20 | 2020-05-18 | 41.166 | 19,325,710 | +544,136 | 1.65% | 795,565,712 |
| 2020-05-19 | 2020-05-15 | 43.893 | 18,781,574 | -1,128,597 | 1.60% | 824,387,938 |
| 2020-05-18 | 2020-05-14 | 41.218 | 19,910,171 | +1,187,830 | 1.70% | 820,650,272 |
| 2020-05-15 | 2020-05-13 | 40.909 | 18,722,341 | +161,297 | 1.59% | 765,910,267 |
| 2020-05-14 | 2020-05-12 | 41.218 | 18,561,044 | +195,306 | 1.58% | 765,042,440 |
| 2020-05-13 | 2020-05-11 | 40.909 | 18,365,738 | +924,060 | 1.56% | 751,322,033 |
| 2020-05-12 | 2020-05-08 | 40.188 | 17,441,678 | -7,373 | 1.49% | 700,954,632 |
| 2020-05-11 | 2020-05-07 | 38.645 | 17,449,051 | +485 | 1.49% | 674,314,286 |
| 2020-05-08 | 2020-05-06 | 39.056 | 17,448,566 | -181,702 | 1.49% | 681,478,452 |
| 2020-05-07 | 2020-05-05 | 37.513 | 17,630,268 | +71,904 | 1.50% | 661,358,674 |
| 2020-05-06 | 2020-05-04 | 36.895 | 17,558,364 | +278,869 | 1.50% | 647,819,200 |
| 2020-05-05 | 2020-04-29 | 39.056 | 17,279,495 | +138,463 | 1.47% | 674,875,145 |
| 2020-04-29 | 2020-04-27 | 38.079 | 17,141,032 | +75,783 | 1.46% | 652,708,543 |
| 2020-04-28 | 2020-04-24 | 38.542 | 17,065,249 | -76,820 | 1.45% | 657,726,074 |
| 2020-04-27 | 2020-04-23 | 37.461 | 17,142,069 | +276,926 | 1.46% | 642,162,928 |
| 2020-04-24 | 2020-04-22 | 38.027 | 16,865,143 | +359,518 | 1.44% | 641,335,202 |
| 2020-04-23 | 2020-04-21 | 38.233 | 16,505,625 | +614,097 | 1.41% | 631,061,084 |
| 2020-04-22 | 2020-04-20 | 39.674 | 15,891,528 | +213,767 | 1.35% | 630,479,031 |
| 2020-04-21 | 2020-04-17 | 40.343 | 15,677,761 | +63,503 | 1.34% | 632,485,704 |
| 2020-04-20 | 2020-04-16 | 39.931 | 15,614,258 | +320,166 | 1.33% | 623,496,018 |
| 2020-04-17 | 2020-04-15 | 39.622 | 15,294,092 | +612,959 | 1.30% | 605,989,411 |
| 2020-04-16 | 2020-04-14 | 40.291 | 14,681,133 | +466,326 | 1.25% | 591,523,424 |
| 2020-04-15 | 2020-04-09 | 41.629 | 14,214,807 | +931,832 | 1.21% | 591,752,499 |
| 2020-04-14 | 2020-04-08 | 43.430 | 13,282,975 | +148,666 | 1.13% | 576,883,893 |
| 2020-04-09 | 2020-04-07 | 44.357 | 13,134,309 | +47,110 | 1.12% | 582,592,792 |
| 2020-04-08 | 2020-04-06 | 42.967 | 13,087,199 | +14,089 | 1.11% | 562,320,341 |
| 2020-04-07 | 2020-04-03 | 40.960 | 13,073,110 | +160,326 | 1.11% | 535,479,186 |
| 2020-04-06 | 2020-04-02 | 41.115 | 12,912,784 | +29,636 | 1.10% | 530,905,565 |
| 2020-04-03 | 2020-04-01 | 40.755 | 12,883,148 | +33,036 | 1.10% | 525,046,526 |
| 2020-04-02 | 2020-03-31 | 41.372 | 12,850,112 | +100,568 | 1.09% | 531,635,011 |
| 2020-04-01 | 2020-03-30 | 40.240 | 12,749,544 | +129,719 | 1.09% | 513,040,933 |
| 2020-03-31 | 2020-03-27 | 41.475 | 12,619,825 | +188,990 | 1.07% | 523,406,349 |
| 2020-03-30 | 2020-03-26 | 43.379 | 12,430,835 | -229,801 | 1.06% | 539,235,515 |
| 2020-03-27 | 2020-03-25 | 41.372 | 12,660,636 | -70,932 | 1.08% | 523,796,007 |
| 2020-03-26 | 2020-03-24 | 39.674 | 12,731,568 | -52,956 | 1.08% | 505,111,067 |
| 2020-03-25 | 2020-03-23 | 36.998 | 12,784,524 | +100,082 | 1.09% | 473,003,185 |
| 2020-03-24 | 2020-03-20 | 40.034 | 12,684,442 | +293,445 | 1.08% | 507,810,382 |
| 2020-03-23 | 2020-03-19 | 39.622 | 12,390,997 | -7,287 | 1.06% | 490,961,671 |
| 2020-03-20 | 2020-03-18 | 37.976 | 12,398,284 | +251,177 | 1.06% | 470,834,799 |
| 2020-03-19 | 2020-03-17 | 41.578 | 12,147,107 | +62,187 | 1.03% | 505,050,528 |
| 2020-03-18 | 2020-03-16 | 41.629 | 12,084,920 | +636,930 | 1.03% | 503,086,789 |
| 2020-03-17 | 2020-03-13 | 47.084 | 11,447,990 | +291,527 | 0.97% | 539,015,119 |
| 2020-03-16 | 2020-03-12 | 47.701 | 11,156,463 | +239,517 | 0.95% | 532,177,949 |
| 2020-03-13 | 2020-03-11 | 51.355 | 10,916,946 | +147,208 | 0.93% | 560,637,721 |
| 2020-03-12 | 2020-03-10 | 52.693 | 10,769,738 | -8,745 | 0.92% | 567,486,725 |
| 2020-03-11 | 2020-03-09 | 51.200 | 10,778,483 | +305,017 | 0.92% | 551,863,071 |
| 2020-03-10 | 2020-03-06 | 54.134 | 10,473,466 | -20,405 | 0.89% | 566,965,691 |
| 2020-03-09 | 2020-03-05 | 54.648 | 10,493,871 | +13,273 | 0.89% | 573,470,193 |
| 2020-03-06 | 2020-03-04 | 52.024 | 10,480,598 | +135,548 | 0.89% | 545,240,152 |
| 2020-03-05 | 2020-03-03 | 53.001 | 10,345,050 | +180,246 | 0.88% | 548,302,758 |
| 2020-03-04 | 2020-03-02 | 53.516 | 10,164,804 | +172,860 | 0.87% | 543,980,034 |
| 2020-03-03 | 2020-02-28 | 52.538 | 9,991,944 | +608,752 | 0.85% | 524,960,160 |
| 2020-03-02 | 2020-02-27 | 56.243 | 9,383,192 | +141,864 | 0.80% | 527,741,657 |
| 2020-02-28 | 2020-02-26 | 57.015 | 9,241,328 | +342,028 | 0.79% | 526,895,825 |
| 2020-02-27 | 2020-02-25 | 58.662 | 8,899,300 | -28,057 | 0.76% | 522,049,051 |
| 2020-02-26 | 2020-02-24 | 57.427 | 8,927,357 | +96,682 | 0.76% | 512,669,769 |
| 2020-02-25 | 2020-02-21 | 58.096 | 8,830,675 | +76,004 | 0.75% | 513,024,913 |
| 2020-02-24 | 2020-02-20 | 58.816 | 8,754,671 | +27,546 | 0.75% | 514,916,338 |
| 2020-02-21 | 2020-02-19 | 58.456 | 8,727,125 | +61,701 | 0.74% | 510,152,641 |
| 2020-02-20 | 2020-02-18 | 58.353 | 8,665,424 | +297,331 | 0.74% | 505,654,043 |
| 2020-02-19 | 2020-02-17 | 60.566 | 8,368,093 | -49,069 | 0.71% | 506,819,799 |
| 2020-02-18 | 2020-02-14 | 59.125 | 8,417,162 | +301,704 | 0.72% | 497,664,115 |
| 2020-02-17 | 2020-02-13 | 60.720 | 8,115,458 | +56,694 | 0.69% | 492,771,581 |
| 2020-02-14 | 2020-02-12 | 61.955 | 8,058,764 | -37,410 | 0.69% | 499,281,571 |
| 2020-02-13 | 2020-02-11 | 60.617 | 8,096,174 | -41,296 | 0.69% | 490,767,433 |
| 2020-02-12 | 2020-02-10 | 59.742 | 8,137,470 | +44,697 | 0.69% | 486,152,174 |
| 2020-02-11 | 2020-02-07 | 59.794 | 8,092,773 | +25,750 | 0.69% | 483,898,302 |
| 2020-02-10 | 2020-02-06 | 60.772 | 8,067,023 | -12,417 | 0.69% | 490,245,713 |
| 2020-02-07 | 2020-02-05 | 59.640 | 8,079,440 | -106,398 | 0.69% | 481,853,822 |
| 2020-02-06 | 2020-02-04 | 59.073 | 8,185,838 | +128,260 | 0.70% | 483,565,875 |
| 2020-02-05 | 2020-02-03 | 58.713 | 8,057,578 | -127,289 | 0.69% | 473,086,739 |
| 2020-02-04 | 2020-01-31 | 57.375 | 8,184,867 | +20,891 | 0.70% | 469,609,751 |
| 2020-02-03 | 2020-01-30 | 57.015 | 8,163,976 | -26,721 | 0.70% | 465,470,424 |
| 2020-01-31 | 2020-01-29 | 61.646 | 8,190,697 | -79,677 | 0.70% | 504,926,646 |
| 2020-01-30 | 2020-01-24 | 64.322 | 8,270,374 | +65,436 | 0.70% | 531,968,325 |
| 2020-01-29 | 2020-01-22 | 66.432 | 8,204,938 | -223,277 | 0.70% | 545,069,847 |
| 2020-01-23 | 2020-01-21 | 64.116 | 8,428,215 | -9,481 | 0.72% | 540,386,212 |
| 2020-01-22 | 2020-01-20 | 66.329 | 8,437,696 | +26,236 | 0.72% | 559,664,040 |
| 2020-01-21 | 2020-01-17 | 66.998 | 8,411,460 | -52,957 | 0.72% | 563,550,682 |
| 2020-01-20 | 2020-01-16 | 66.020 | 8,464,417 | +245,181 | 0.72% | 558,823,060 |
| 2020-01-17 | 2020-01-15 | 67.307 | 8,219,236 | +45,921 | 0.70% | 553,209,725 |
| 2020-01-16 | 2020-01-14 | 66.483 | 8,173,315 | +394,749 | 0.70% | 543,389,650 |
| 2020-01-15 | 2020-01-13 | 69.571 | 7,778,566 | +40,771 | 0.66% | 541,161,441 |
| 2020-01-14 | 2020-01-10 | 68.490 | 7,737,795 | +117,086 | 0.66% | 529,963,411 |
| 2020-01-13 | 2020-01-09 | 68.336 | 7,620,709 | -79,191 | 0.65% | 520,767,730 |
| 2020-01-10 | 2020-01-08 | 65.454 | 7,699,900 | +21,377 | 0.66% | 503,991,031 |
| 2020-01-09 | 2020-01-07 | 66.175 | 7,678,523 | +199,309 | 0.65% | 508,123,487 |
| 2020-01-08 | 2020-01-06 | 66.278 | 7,479,214 | +372,636 | 0.64% | 495,704,013 |
| 2020-01-07 | 2020-01-03 | 68.645 | 7,106,578 | +331,690 | 0.61% | 487,828,275 |
| 2020-01-06 | 2020-01-02 | 72.041 | 6,774,888 | -73,156 | 0.58% | 488,068,487 |
| 2020-01-03 | 2019-12-31 | 69.983 | 6,848,044 | -53,442 | 0.58% | 479,243,313 |
| 2020-01-02 | 2019-12-27 | 68.696 | 6,901,486 | +158,382 | 0.59% | 474,104,949 |
| 2019-12-30 | 2019-12-24 | 67.564 | 6,743,104 | +75,305 | 0.57% | 455,591,062 |
| 2019-12-27 | 2019-12-20 | 66.947 | 6,667,799 | +21,377 | 0.57% | 446,385,838 |
| 2019-12-23 | 2019-12-19 | 67.924 | 6,646,422 | +14,575 | 0.57% | 451,452,909 |
| 2019-12-20 | 2019-12-18 | 69.571 | 6,631,847 | +16,032 | 0.56% | 461,383,226 |
| 2019-12-19 | 2019-12-17 | 70.291 | 6,615,815 | +29,636 | 0.56% | 465,033,954 |
| 2019-12-18 | 2019-12-16 | 69.005 | 6,586,179 | +90,001 | 0.56% | 454,478,057 |
| 2019-12-17 | 2019-12-13 | 68.079 | 6,496,178 | -26,265 | 0.55% | 442,250,540 |
| 2019-12-16 | 2019-12-12 | 67.615 | 6,522,443 | +201,447 | 0.56% | 441,017,953 |
| 2019-12-13 | 2019-12-11 | 66.638 | 6,320,996 | -264,931 | 0.54% | 421,217,005 |
| 2019-12-12 | 2019-12-10 | 63.087 | 6,585,927 | +78,705 | 0.56% | 415,487,531 |
| 2019-12-11 | 2019-12-09 | 63.499 | 6,507,222 | +219,015 | 0.55% | 413,201,029 |
| 2019-12-10 | 2019-12-06 | 63.756 | 6,288,207 | -562,680 | 0.54% | 400,911,716 |
| 2019-12-09 | 2019-12-05 | 58.507 | 6,850,887 | -163,567 | 0.58% | 400,827,842 |
| 2019-12-06 | 2019-12-04 | 54.802 | 7,014,454 | +78,706 | 0.60% | 384,409,481 |
| 2019-12-05 | 2019-12-03 | 56.912 | 6,935,748 | -189,962 | 0.59% | 394,729,009 |
| 2019-12-04 | 2019-12-02 | 55.677 | 7,125,710 | -8,745 | 0.61% | 396,740,025 |
| 2019-12-03 | 2019-11-29 | 56.501 | 7,134,455 | +43,732 | 0.61% | 403,100,888 |
| 2019-12-02 | 2019-11-28 | 57.838 | 7,090,723 | -13,118 | 0.60% | 410,116,689 |
| 2019-11-29 | 2019-11-27 | 56.398 | 7,103,841 | -12,631 | 0.60% | 400,640,084 |
| 2019-11-28 | 2019-11-26 | 55.214 | 7,116,472 | +226,399 | 0.61% | 392,929,901 |
| 2019-11-27 | 2019-11-25 | 58.044 | 6,890,073 | -39,353 | 0.59% | 399,929,587 |
| 2019-11-26 | 2019-11-22 | 56.912 | 6,929,426 | -9,716 | 0.59% | 394,369,210 |
| 2019-11-25 | 2019-11-21 | 56.604 | 6,939,142 | +41,674 | 0.59% | 392,779,734 |
| 2019-11-22 | 2019-11-20 | 58.868 | 6,897,468 | -176,359 | 0.59% | 406,037,673 |
| 2019-11-21 | 2019-11-19 | 58.147 | 7,073,827 | -543,527 | 0.60% | 411,323,469 |
| 2019-11-20 | 2019-11-18 | 54.802 | 7,617,354 | -127,289 | 0.65% | 417,449,897 |
| 2019-11-19 | 2019-11-15 | 52.693 | 7,744,643 | -61,216 | 0.66% | 408,086,259 |
| 2019-11-18 | 2019-11-14 | 51.766 | 7,805,859 | -161,031 | 0.66% | 404,081,804 |
| 2019-11-15 | 2019-11-13 | 49.914 | 7,966,890 | -3,158 | 0.68% | 397,659,321 |
| 2019-11-14 | 2019-11-12 | 50.480 | 7,970,048 | +3,887 | 0.68% | 402,328,276 |
| 2019-11-13 | 2019-11-11 | 50.223 | 7,966,161 | -26,323 | 0.68% | 400,082,457 |
| 2019-11-12 | 2019-11-08 | 53.104 | 7,992,484 | -95,655 | 0.68% | 424,435,875 |
| 2019-11-11 | 2019-11-07 | 53.362 | 8,088,139 | +102,512 | 0.69% | 431,596,560 |
| 2019-11-08 | 2019-11-06 | 54.082 | 7,985,627 | +11,660 | 0.68% | 431,879,260 |
| 2019-11-07 | 2019-11-05 | 54.288 | 7,973,967 | -1,885 | 0.68% | 432,889,952 |
| 2019-11-06 | 2019-11-04 | 53.001 | 7,975,852 | +91,822 | 0.68% | 422,731,804 |
| 2019-11-05 | 2019-11-01 | 53.001 | 7,884,030 | +17,296 | 0.67% | 417,865,104 |
| 2019-11-04 | 2019-10-31 | 52.487 | 7,866,734 | -37,788 | 0.67% | 412,900,348 |
| 2019-11-01 | 2019-10-30 | 50.737 | 7,904,522 | -36,278 | 0.67% | 401,054,265 |
| 2019-10-31 | 2019-10-29 | 50.068 | 7,940,800 | +51,498 | 0.68% | 397,582,912 |
| 2019-10-30 | 2019-10-28 | 50.429 | 7,889,302 | +60,827 | 0.67% | 397,846,250 |
| 2019-10-29 | 2019-10-25 | 49.605 | 7,828,475 | -34,941 | 0.67% | 388,333,462 |
| 2019-10-28 | 2019-10-24 | 50.223 | 7,863,416 | +9,716 | 0.67% | 394,922,321 |
| 2019-10-25 | 2019-10-23 | 48.319 | 7,853,700 | -116,989 | 0.67% | 379,481,415 |
| 2019-10-24 | 2019-10-22 | 50.120 | 7,970,689 | -286,497 | 0.68% | 399,489,559 |
| 2019-10-23 | 2019-10-21 | 47.393 | 8,257,186 | +20,405 | 0.70% | 391,329,249 |
| 2019-10-22 | 2019-10-18 | 47.084 | 8,236,781 | +37,895 | 0.70% | 387,819,127 |
| 2019-10-21 | 2019-10-17 | 47.393 | 8,198,886 | -50,269 | 0.70% | 388,566,262 |
| 2019-10-18 | 2019-10-16 | 46.415 | 8,249,155 | -20,891 | 0.70% | 382,883,467 |
| 2019-10-17 | 2019-10-15 | 46.621 | 8,270,046 | +26,867 | 0.70% | 385,555,351 |
| 2019-10-16 | 2019-10-14 | 46.929 | 8,243,179 | -60,243 | 0.70% | 386,847,844 |
| 2019-10-15 | 2019-10-11 | 47.290 | 8,303,422 | -58,301 | 0.71% | 392,665,941 |
| 2019-10-14 | 2019-10-10 | 45.900 | 8,361,723 | -224,980 | 0.71% | 383,805,543 |
| 2019-10-11 | 2019-10-09 | 43.173 | 8,586,703 | -90,366 | 0.73% | 370,714,023 |
| 2019-10-10 | 2019-10-08 | 44.254 | 8,677,069 | -486 | 0.74% | 383,991,945 |
| 2019-10-09 | 2019-10-04 | 44.768 | 8,677,555 | -93,766 | 0.74% | 388,478,725 |
| 2019-10-08 | 2019-10-03 | 43.379 | 8,771,321 | +12,632 | 0.75% | 380,489,951 |
| 2019-10-04 | 2019-10-02 | 43.276 | 8,758,689 | +79,191 | 0.75% | 379,040,585 |
| 2019-10-03 | 2019-09-30 | 42.710 | 8,679,498 | +53,442 | 0.74% | 370,700,619 |
| 2019-10-02 | 2019-09-27 | 42.916 | 8,626,056 | +4,858 | 0.73% | 370,193,625 |
| 2019-09-30 | 2019-09-26 | 43.636 | 8,621,198 | -52,956 | 0.73% | 376,195,922 |
| 2019-09-27 | 2019-09-25 | 43.122 | 8,674,154 | -6,801 | 0.74% | 374,043,196 |
| 2019-09-26 | 2019-09-24 | 44.511 | 8,680,955 | +25,554 | 0.74% | 386,397,426 |
| 2019-09-25 | 2019-09-23 | 44.357 | 8,655,401 | -172,471 | 0.74% | 383,923,831 |
| 2019-09-24 | 2019-09-20 | 47.135 | 8,827,872 | +16,227 | 0.75% | 416,104,213 |
| 2019-09-23 | 2019-09-19 | 48.370 | 8,811,645 | -228,586 | 0.75% | 426,221,602 |
| 2019-09-20 | 2019-09-18 | 45.694 | 9,040,231 | -552,347 | 0.77% | 413,088,501 |
| 2019-09-19 | 2019-09-17 | 41.475 | 9,592,578 | -60,729 | 0.82% | 397,851,494 |
| 2019-09-18 | 2019-09-16 | 42.401 | 9,653,307 | -48,020 | 0.82% | 409,311,495 |
| 2019-09-17 | 2019-09-13 | 42.144 | 9,701,327 | +124,370 | 0.83% | 408,851,558 |
| 2019-09-16 | 2019-09-12 | 41.835 | 9,576,957 | -52,159 | 0.82% | 400,653,273 |
| 2019-09-13 | 2019-09-11 | 40.755 | 9,629,116 | -972 | 0.82% | 392,430,010 |
| 2019-09-12 | 2019-09-10 | 40.965 | 9,630,088 | +85,993 | 0.82% | 394,492,454 |
| 2019-09-11 | 2019-09-09 | 41.952 | 9,544,095 | +89,008 | 0.81% | 400,396,723 |
| 2019-09-10 | 2019-09-06 | 41.848 | 9,455,087 | +322,205 | 0.81% | 395,679,578 |
| 2019-09-09 | 2019-09-05 | 40.653 | 9,132,882 | -336,873 | 0.79% | 371,275,957 |
| 2019-09-06 | 2019-09-04 | 36.286 | 9,469,755 | -42,230 | 0.81% | 343,618,385 |
| 2019-09-05 | 2019-09-03 | 35.298 | 9,511,985 | +118,783 | 0.82% | 335,755,517 |
| 2019-09-04 | 2019-09-02 | 35.350 | 9,393,202 | +64,441 | 0.81% | 332,051,007 |
| 2019-09-03 | 2019-08-30 | 35.246 | 9,328,761 | +3,847 | 0.80% | 328,803,088 |
| 2019-09-02 | 2019-08-29 | 35.090 | 9,324,914 | -24,045 | 0.80% | 327,213,215 |
| 2019-08-30 | 2019-08-28 | 34.882 | 9,348,959 | +26,931 | 0.80% | 326,112,918 |
| 2019-08-29 | 2019-08-27 | 35.454 | 9,322,028 | +98,585 | 0.80% | 330,504,216 |
| 2019-08-28 | 2019-08-26 | 36.338 | 9,223,443 | +40,396 | 0.79% | 335,160,223 |
| 2019-08-27 | 2019-08-23 | 38.417 | 9,183,047 | -72,617 | 0.79% | 352,787,730 |
| 2019-08-26 | 2019-08-22 | 39.925 | 9,255,664 | +23,084 | 0.80% | 369,531,127 |
| 2019-08-23 | 2019-08-21 | 40.185 | 9,232,580 | +15,389 | 0.79% | 371,009,303 |
| 2019-08-22 | 2019-08-20 | 40.029 | 9,217,191 | +69,104 | 0.79% | 368,953,419 |
| 2019-08-21 | 2019-08-19 | 38.781 | 9,148,087 | +38,587 | 0.79% | 354,773,637 |
| 2019-08-20 | 2019-08-16 | 37.378 | 9,109,500 | -82,234 | 0.78% | 340,491,016 |
| 2019-08-19 | 2019-08-15 | 37.482 | 9,191,734 | +87,289 | 0.79% | 344,520,397 |
| 2019-08-16 | 2019-08-14 | 37.326 | 9,104,445 | +133,210 | 0.78% | 339,828,773 |
| 2019-08-15 | 2019-08-13 | 36.910 | 8,971,235 | +23,564 | 0.77% | 331,125,638 |
| 2019-08-14 | 2019-08-12 | 37.638 | 8,947,671 | -18,755 | 0.77% | 336,767,986 |
| 2019-08-13 | 2019-08-09 | 37.638 | 8,966,426 | +94,558 | 0.77% | 337,473,877 |
| 2019-08-12 | 2019-08-08 | 38.573 | 8,871,868 | -158,320 | 0.76% | 342,216,703 |
| 2019-08-09 | 2019-08-07 | 38.365 | 9,030,188 | +254,398 | 0.78% | 346,445,864 |
| 2019-08-08 | 2019-08-06 | 39.093 | 8,775,790 | +161,929 | 0.76% | 343,072,802 |
| 2019-08-07 | 2019-08-05 | 39.977 | 8,613,861 | -42,319 | 0.74% | 344,355,026 |
| 2019-08-06 | 2019-08-02 | 41.484 | 8,656,180 | +265,939 | 0.74% | 359,096,686 |
| 2019-08-05 | 2019-08-01 | 44.084 | 8,390,241 | -71,819 | 0.72% | 369,872,902 |
| 2019-08-02 | 2019-07-31 | 44.448 | 8,462,060 | +20,198 | 0.73% | 376,118,280 |
| 2019-08-01 | 2019-07-30 | 45.175 | 8,441,862 | +44,243 | 0.73% | 381,364,489 |
| 2019-07-31 | 2019-07-29 | 45.019 | 8,397,619 | +25,007 | 0.72% | 378,056,131 |
| 2019-07-30 | 2019-07-26 | 46.059 | 8,372,612 | -14,291 | 0.72% | 385,635,418 |
| 2019-07-29 | 2019-07-25 | 46.735 | 8,386,903 | -41,358 | 0.72% | 391,961,615 |
| 2019-07-26 | 2019-07-24 | 46.215 | 8,428,261 | +35,587 | 0.73% | 389,513,006 |
| 2019-07-25 | 2019-07-23 | 46.423 | 8,392,674 | +60,113 | 0.72% | 389,613,538 |
| 2019-07-24 | 2019-07-22 | 44.812 | 8,332,561 | -36,135 | 0.72% | 373,394,567 |
| 2019-07-23 | 2019-07-19 | 45.279 | 8,368,696 | -16,832 | 0.72% | 378,929,288 |
| 2019-07-22 | 2019-07-18 | 44.812 | 8,385,528 | +30,297 | 0.72% | 375,768,097 |
| 2019-07-19 | 2019-07-17 | 45.851 | 8,355,231 | -17,793 | 0.72% | 383,097,461 |
| 2019-07-18 | 2019-07-16 | 45.851 | 8,373,024 | -38,662 | 0.72% | 383,913,291 |
| 2019-07-17 | 2019-07-15 | 45.279 | 8,411,686 | -27,295 | 0.72% | 380,875,848 |
| 2019-07-16 | 2019-07-12 | 44.292 | 8,438,981 | -30,297 | 0.73% | 373,776,360 |
| 2019-07-15 | 2019-07-11 | 44.500 | 8,469,278 | +15,389 | 0.73% | 376,879,383 |
| 2019-07-12 | 2019-07-10 | 44.136 | 8,453,889 | +48,035 | 0.73% | 373,118,221 |
| 2019-07-11 | 2019-07-09 | 44.136 | 8,405,854 | +106,279 | 0.72% | 370,998,163 |
| 2019-07-10 | 2019-07-08 | 45.383 | 8,299,575 | +113,974 | 0.71% | 376,662,448 |
| 2019-07-09 | 2019-07-05 | 47.099 | 8,185,601 | +7,921 | 0.70% | 385,532,501 |
| 2019-07-08 | 2019-07-04 | 47.879 | 8,177,680 | +44,243 | 0.70% | 391,536,243 |
| 2019-07-05 | 2019-07-03 | 48.710 | 8,133,437 | +47,677 | 0.70% | 396,183,080 |
| 2019-07-04 | 2019-07-02 | 49.386 | 8,085,760 | -280,463 | 0.70% | 399,325,164 |
| 2019-07-03 | 2019-06-28 | 46.111 | 8,366,223 | +7,694 | 0.72% | 385,776,068 |
| 2019-07-02 | 2019-06-27 | 46.007 | 8,358,529 | -15,870 | 0.72% | 384,552,245 |
| 2019-06-28 | 2019-06-26 | 44.708 | 8,374,399 | +962 | 0.72% | 374,398,695 |
| 2019-06-27 | 2019-06-25 | 44.396 | 8,373,437 | +13,946 | 0.72% | 371,743,903 |
| 2019-06-26 | 2019-06-24 | 45.383 | 8,359,491 | -4,866 | 0.72% | 379,381,636 |
| 2019-06-25 | 2019-06-21 | 45.695 | 8,364,357 | -13,947 | 0.72% | 382,211,423 |
| 2019-06-24 | 2019-06-20 | 46.631 | 8,378,304 | -50,013 | 0.72% | 390,688,640 |
| 2019-06-21 | 2019-06-19 | 46.007 | 8,428,317 | -77,714 | 0.73% | 387,762,993 |
| 2019-06-20 | 2019-06-18 | 44.032 | 8,506,031 | -1,443 | 0.73% | 374,535,164 |
| 2019-06-19 | 2019-06-17 | 43.824 | 8,507,474 | +1,923 | 0.73% | 372,829,640 |
| 2019-06-18 | 2019-06-14 | 43.720 | 8,505,551 | -4,809 | 0.73% | 371,861,036 |
| 2019-06-17 | 2019-06-13 | 44.396 | 8,510,360 | +10,918 | 0.73% | 377,822,684 |
| 2019-06-14 | 2019-06-12 | 43.772 | 8,499,442 | +31,739 | 0.73% | 372,035,800 |
| 2019-06-13 | 2019-06-11 | 45.331 | 8,467,703 | -78,918 | 0.73% | 383,852,460 |
| 2019-06-12 | 2019-06-10 | 44.188 | 8,546,621 | -8,703 | 0.73% | 377,655,312 |
| 2019-06-11 | 2019-06-06 | 42.368 | 8,555,324 | +35,106 | 0.73% | 362,473,530 |
| 2019-06-10 | 2019-06-05 | 42.628 | 8,520,218 | +12,022 | 0.73% | 363,200,791 |
| 2019-06-06 | 2019-06-04 | 43.831 | 8,508,196 | +102,914 | 0.73% | 372,918,569 |
| 2019-06-05 | 2019-06-03 | 44.310 | 8,405,282 | +230,804 | 0.72% | 372,441,458 |
| 2019-06-04 | 2019-05-31 | 44.470 | 8,174,478 | +4,219 | 0.72% | 363,522,073 |
| 2019-06-03 | 2019-05-30 | 44.417 | 8,170,259 | +11,253 | 0.72% | 362,898,799 |
| 2019-05-31 | 2019-05-29 | 45.004 | 8,159,006 | +25,787 | 0.72% | 367,184,555 |
| 2019-05-30 | 2019-05-28 | 45.270 | 8,133,219 | -120,495 | 0.72% | 368,192,436 |
| 2019-05-29 | 2019-05-27 | 45.110 | 8,253,714 | -22,036 | 0.73% | 372,326,961 |
| 2019-05-28 | 2019-05-24 | 44.790 | 8,275,750 | -50,167 | 0.73% | 370,673,343 |
| 2019-05-27 | 2019-05-23 | 43.990 | 8,325,917 | +118,619 | 0.73% | 366,261,046 |
| 2019-05-24 | 2019-05-22 | 46.976 | 8,207,298 | +6,095 | 0.72% | 385,550,097 |
| 2019-05-23 | 2019-05-21 | 46.710 | 8,201,203 | +8,908 | 0.72% | 383,077,261 |
| 2019-05-22 | 2019-05-20 | 46.017 | 8,192,295 | +33,758 | 0.72% | 376,982,408 |
| 2019-05-21 | 2019-05-17 | 45.910 | 8,158,537 | +22,973 | 0.72% | 374,558,921 |
| 2019-05-20 | 2019-05-16 | 47.616 | 8,135,564 | +112,849 | 0.72% | 387,385,919 |
| 2019-05-17 | 2019-05-15 | 49.056 | 8,022,715 | +67,515 | 0.71% | 393,562,670 |
| 2019-05-16 | 2019-05-14 | 48.416 | 7,955,200 | -20,630 | 0.70% | 385,160,425 |
| 2019-05-15 | 2019-05-10 | 50.016 | 7,975,830 | +93,771 | 0.70% | 398,917,816 |
| 2019-05-14 | 2019-05-09 | 48.949 | 7,882,059 | +161,753 | 0.69% | 385,822,072 |
| 2019-05-10 | 2019-05-08 | 51.829 | 7,720,306 | -74,847 | 0.68% | 400,134,027 |
| 2019-05-09 | 2019-05-07 | 52.522 | 7,795,153 | -135,029 | 0.69% | 409,416,725 |
| 2019-05-08 | 2019-05-06 | 53.055 | 7,930,182 | +198 | 0.70% | 420,737,228 |
| 2019-05-07 | 2019-05-03 | 56.521 | 7,929,984 | -22,036 | 0.70% | 448,211,383 |
| 2019-05-06 | 2019-05-02 | 55.721 | 7,952,020 | -53,450 | 0.70% | 443,096,643 |
| 2019-05-03 | 2019-04-30 | 54.068 | 8,005,470 | +110,649 | 0.70% | 432,842,100 |
| 2019-05-02 | 2019-04-29 | 56.095 | 7,894,821 | +40,791 | 0.69% | 442,856,204 |
| 2019-04-30 | 2019-04-26 | 57.268 | 7,854,030 | -85,288 | 0.69% | 449,781,453 |
| 2019-04-29 | 2019-04-25 | 55.828 | 7,939,318 | +66,577 | 0.70% | 443,235,549 |
| 2019-04-26 | 2019-04-24 | 57.854 | 7,872,741 | +231,331 | 0.69% | 455,470,662 |
| 2019-04-25 | 2019-04-23 | 58.547 | 7,641,410 | +15,941 | 0.67% | 447,384,103 |
| 2019-04-24 | 2019-04-18 | 57.694 | 7,625,469 | +7,501 | 0.67% | 439,945,142 |
| 2019-04-23 | 2019-04-17 | 58.014 | 7,617,968 | -118,150 | 0.67% | 441,949,600 |
| 2019-04-18 | 2019-04-16 | 55.348 | 7,736,118 | -3,282 | 0.68% | 428,178,784 |
| 2019-04-17 | 2019-04-15 | 56.095 | 7,739,400 | +16,187 | 0.68% | 434,137,938 |
| 2019-04-16 | 2019-04-12 | 56.095 | 7,723,213 | -42,666 | 0.68% | 433,229,936 |
| 2019-04-15 | 2019-04-11 | 55.988 | 7,765,879 | +39,384 | 0.68% | 434,795,083 |
| 2019-04-12 | 2019-04-10 | 57.374 | 7,726,495 | -37,977 | 0.68% | 443,301,811 |
| 2019-04-11 | 2019-04-09 | 56.681 | 7,764,472 | -216,141 | 0.68% | 440,098,510 |
| 2019-04-10 | 2019-04-08 | 53.855 | 7,980,613 | +44,541 | 0.70% | 429,795,962 |
| 2019-04-09 | 2019-04-04 | 53.748 | 7,936,072 | +64,702 | 0.70% | 426,550,875 |
| 2019-04-08 | 2019-04-03 | 53.215 | 7,871,370 | -246,909 | 0.69% | 418,876,093 |
| 2019-04-04 | 2019-04-02 | 51.456 | 8,118,279 | +5,626 | 0.71% | 417,730,313 |
| 2019-04-03 | 2019-04-01 | 50.709 | 8,112,653 | -113,649 | 0.71% | 411,384,688 |
| 2019-04-02 | 2019-03-29 | 49.536 | 8,226,302 | +72,672 | 0.72% | 407,497,613 |
| 2019-04-01 | 2019-03-28 | 49.163 | 8,153,630 | +74,078 | 0.72% | 400,854,374 |
| 2019-03-29 | 2019-03-27 | 49.483 | 8,079,552 | -4,219 | 0.71% | 399,797,397 |
| 2019-03-28 | 2019-03-26 | 50.282 | 8,083,771 | +31,413 | 0.71% | 406,471,781 |
| 2019-03-27 | 2019-03-25 | 51.829 | 8,052,358 | -548,088 | 0.71% | 417,343,877 |
| 2019-03-26 | 2019-03-22 | 49.536 | 8,600,446 | +173,033 | 0.76% | 426,031,188 |
| 2019-03-25 | 2019-03-21 | 47.883 | 8,427,413 | +55,793 | 0.74% | 403,529,529 |
| 2019-03-22 | 2019-03-20 | 47.990 | 8,371,620 | +34,695 | 0.74% | 401,750,774 |
| 2019-03-21 | 2019-03-19 | 48.949 | 8,336,925 | -12,190 | 0.73% | 408,087,490 |
| 2019-03-20 | 2019-03-18 | 48.789 | 8,349,115 | +102,209 | 0.73% | 407,348,614 |
| 2019-03-19 | 2019-03-15 | 48.523 | 8,246,906 | +122,840 | 0.73% | 400,163,196 |
| 2019-03-18 | 2019-03-14 | 48.256 | 8,124,066 | +173,469 | 0.71% | 392,036,703 |
| 2019-03-15 | 2019-03-13 | 49.856 | 7,950,597 | +95,646 | 0.70% | 396,383,947 |
| 2019-03-14 | 2019-03-12 | 51.136 | 7,854,951 | +6,564 | 0.69% | 401,667,593 |
| 2019-03-13 | 2019-03-11 | 50.389 | 7,848,387 | +236,526 | 0.69% | 395,473,078 |
| 2019-03-12 | 2019-03-08 | 50.762 | 7,611,861 | +142,174 | 0.67% | 386,395,895 |
| 2019-03-11 | 2019-03-07 | 52.682 | 7,469,687 | +86,269 | 0.66% | 393,517,504 |
| 2019-03-08 | 2019-03-06 | 54.815 | 7,383,418 | +15,003 | 0.65% | 404,720,569 |
| 2019-03-07 | 2019-03-05 | 52.789 | 7,368,415 | +13,053 | 0.65% | 388,968,094 |
| 2019-03-06 | 2019-03-04 | 52.309 | 7,355,362 | +106,242 | 0.65% | 384,749,235 |
| 2019-03-05 | 2019-03-01 | 50.229 | 7,249,120 | +165,992 | 0.64% | 364,116,951 |
| 2019-03-04 | 2019-02-28 | 49.749 | 7,083,128 | +158,941 | 0.62% | 352,380,153 |
| 2019-03-01 | 2019-02-27 | 51.189 | 6,924,187 | +3,876 | 0.61% | 354,441,632 |
| 2019-02-28 | 2019-02-26 | 53.855 | 6,920,311 | +744,172 | 0.61% | 372,693,391 |
| 2019-02-27 | 2019-02-25 | 62.653 | 6,176,139 | +590,285 | 0.54% | 386,954,262 |
| 2019-02-26 | 2019-02-22 | 63.560 | 5,585,854 | -57,200 | 0.49% | 355,034,487 |
| 2019-02-25 | 2019-02-21 | 56.788 | 5,643,054 | +123,776 | 0.50% | 320,456,083 |
| 2019-02-22 | 2019-02-20 | 55.295 | 5,519,278 | +67,984 | 0.49% | 305,186,790 |
| 2019-02-21 | 2019-02-19 | 54.175 | 5,451,294 | +277,091 | 0.48% | 295,323,508 |
| 2019-02-20 | 2019-02-18 | 56.201 | 5,174,203 | -25,599 | 0.46% | 290,796,236 |
| 2019-02-19 | 2019-02-15 | 55.135 | 5,199,802 | +98,740 | 0.46% | 286,689,674 |
| 2019-02-18 | 2019-02-14 | 58.227 | 5,101,062 | +120,616 | 0.45% | 297,021,541 |
| 2019-02-15 | 2019-02-13 | 59.934 | 4,980,446 | -16,410 | 0.44% | 298,496,507 |
| 2019-02-14 | 2019-02-12 | 53.588 | 4,996,856 | +60,013 | 0.44% | 267,773,504 |
| 2019-02-13 | 2019-02-11 | 54.228 | 4,936,843 | +25,082 | 0.43% | 267,716,399 |
| 2019-02-12 | 2019-02-08 | 51.615 | 4,911,761 | -36,102 | 0.43% | 253,522,956 |
| 2019-02-11 | 2019-02-04 | 50.122 | 4,947,863 | +110,461 | 0.44% | 247,999,169 |
| 2019-02-08 | 2019-01-31 | 51.722 | 4,837,402 | +20,630 | 0.43% | 250,200,757 |
| 2019-02-01 | 2019-01-30 | 51.082 | 4,816,772 | +55,324 | 0.42% | 246,051,663 |
| 2019-01-31 | 2019-01-29 | 52.149 | 4,761,448 | +9,377 | 0.42% | 248,303,366 |
| 2019-01-30 | 2019-01-28 | 50.922 | 4,752,071 | -19,504 | 0.42% | 241,986,422 |
| 2019-01-29 | 2019-01-25 | 51.615 | 4,771,575 | -108,023 | 0.42% | 246,287,187 |
| 2019-01-28 | 2019-01-24 | 49.963 | 4,879,598 | -74,548 | 0.43% | 243,796,991 |
| 2019-01-25 | 2019-01-23 | 48.096 | 4,954,146 | +27,663 | 0.44% | 238,275,859 |
| 2019-01-24 | 2019-01-22 | 48.576 | 4,926,483 | +84,862 | 0.43% | 239,309,573 |
| 2019-01-23 | 2019-01-21 | 51.189 | 4,841,621 | +91,285 | 0.43% | 247,837,334 |
| 2019-01-22 | 2019-01-18 | 51.402 | 4,750,336 | -115,806 | 0.42% | 244,177,740 |
| 2019-01-21 | 2019-01-17 | 48.736 | 4,866,142 | +12,940 | 0.43% | 237,156,854 |
| 2019-01-18 | 2019-01-16 | 49.429 | 4,853,202 | -14,047 | 0.43% | 239,890,367 |
| 2019-01-17 | 2019-01-15 | 51.189 | 4,867,249 | -124,424 | 0.43% | 249,149,204 |
| 2019-01-16 | 2019-01-14 | 48.683 | 4,991,673 | -2,345 | 0.44% | 243,008,582 |
| 2019-01-15 | 2019-01-11 | 49.269 | 4,994,018 | -30,944 | 0.44% | 246,051,933 |
| 2019-01-14 | 2019-01-10 | 46.923 | 5,024,962 | +14,535 | 0.44% | 235,787,165 |
| 2019-01-11 | 2019-01-09 | 47.830 | 5,010,427 | -131,512 | 0.44% | 239,646,940 |
| 2019-01-10 | 2019-01-08 | 44.950 | 5,141,939 | -17,704 | 0.45% | 231,131,534 |
| 2019-01-09 | 2019-01-07 | 43.404 | 5,159,643 | +28,131 | 0.45% | 223,948,813 |
| 2019-01-08 | 2019-01-04 | 43.457 | 5,131,512 | +37,714 | 0.45% | 223,001,438 |
| 2019-01-07 | 2019-01-03 | 43.777 | 5,093,798 | +15,830 | 0.45% | 222,992,153 |
| 2019-01-04 | 2019-01-02 | 46.283 | 5,077,968 | +47,823 | 0.44% | 235,025,178 |
| 2019-01-03 | 2018-12-31 | 48.470 | 5,030,145 | -18,283 | 0.44% | 243,808,641 |
| 2019-01-02 | 2018-12-27 | 47.670 | 5,048,428 | +15,003 | 0.44% | 240,656,941 |
| 2018-12-28 | 2018-12-24 | 48.043 | 5,033,425 | -129,403 | 0.44% | 241,820,491 |
| 2018-12-27 | 2018-12-20 | 48.416 | 5,162,828 | -6,095 | 0.45% | 249,964,429 |
| 2018-12-21 | 2018-12-19 | 49.269 | 5,168,923 | +44,072 | 0.45% | 254,669,385 |
| 2018-12-20 | 2018-12-18 | 51.242 | 5,124,851 | +8,909 | 0.45% | 262,608,837 |
| 2018-12-19 | 2018-12-17 | 52.202 | 5,115,942 | +189,884 | 0.45% | 267,062,561 |
| 2018-12-18 | 2018-12-14 | 52.042 | 4,926,058 | +133,154 | 0.43% | 256,362,232 |
| 2018-12-17 | 2018-12-13 | 54.708 | 4,792,904 | +809 | 0.42% | 262,210,934 |
| 2018-12-14 | 2018-12-12 | 55.295 | 4,792,095 | -63,999 | 0.42% | 264,977,429 |
| 2018-12-13 | 2018-12-11 | 55.348 | 4,856,094 | -12,040 | 0.43% | 268,775,169 |
| 2018-12-12 | 2018-12-10 | 53.855 | 4,868,134 | -8,636 | 0.43% | 262,173,386 |
| 2018-12-11 | 2018-12-07 | 54.122 | 4,876,770 | +40,817 | 0.43% | 263,938,669 |
| 2018-12-10 | 2018-12-06 | 54.975 | 4,835,953 | +96,584 | 0.42% | 265,855,373 |
| 2018-12-07 | 2018-12-05 | 58.227 | 4,739,369 | +29,350 | 0.41% | 275,961,100 |
| 2018-12-06 | 2018-12-04 | 60.467 | 4,710,019 | +80,173 | 0.41% | 284,800,285 |
| 2018-12-05 | 2018-12-03 | 61.747 | 4,629,846 | +4,961 | 0.41% | 285,877,392 |
| 2018-12-04 | 2018-11-30 | 59.134 | 4,624,885 | -3,200 | 0.40% | 273,487,317 |
| 2018-12-03 | 2018-11-29 | 58.547 | 4,628,085 | +49,699 | 0.41% | 270,961,990 |
| 2018-11-30 | 2018-11-28 | 60.147 | 4,578,386 | +3,750 | 0.40% | 275,376,078 |
| 2018-11-29 | 2018-11-27 | 58.601 | 4,574,636 | -83,455 | 0.40% | 268,076,622 |
| 2018-11-28 | 2018-11-26 | 56.894 | 4,658,091 | -10,784 | 0.41% | 265,019,051 |
| 2018-11-27 | 2018-11-23 | 56.734 | 4,668,875 | +24,849 | 0.41% | 264,885,741 |
| 2018-11-26 | 2018-11-22 | 57.481 | 4,644,026 | -88,613 | 0.41% | 266,942,737 |
| 2018-11-23 | 2018-11-21 | 58.601 | 4,732,639 | -27,981 | 0.41% | 277,335,699 |
| 2018-11-22 | 2018-11-20 | 57.534 | 4,760,620 | +5,158 | 0.42% | 273,898,509 |
| 2018-11-21 | 2018-11-19 | 59.720 | 4,755,462 | -26,256 | 0.42% | 283,998,106 |
| 2018-11-20 | 2018-11-16 | 57.054 | 4,781,718 | -2,813 | 0.42% | 272,817,638 |
| 2018-11-19 | 2018-11-15 | 56.414 | 4,784,531 | +31,370 | 0.42% | 269,916,694 |
| 2018-11-16 | 2018-11-14 | 56.414 | 4,753,161 | +3,282 | 0.41% | 268,146,973 |
| 2018-11-15 | 2018-11-13 | 56.734 | 4,749,879 | +34,695 | 0.41% | 269,481,453 |
| 2018-11-14 | 2018-11-12 | 56.628 | 4,715,184 | +21,098 | 0.41% | 267,010,210 |
| 2018-11-13 | 2018-11-09 | 58.547 | 4,694,086 | +87,544 | 0.41% | 274,826,172 |
| 2018-11-12 | 2018-11-08 | 59.507 | 4,606,542 | +286,000 | 0.40% | 274,122,028 |
| 2018-11-09 | 2018-11-07 | 63.986 | 4,320,542 | -9,377 | 0.38% | 276,454,831 |
| 2018-11-08 | 2018-11-06 | 63.986 | 4,329,919 | +73,609 | 0.38% | 277,054,829 |
| 2018-11-07 | 2018-11-05 | 66.279 | 4,256,310 | +67,515 | 0.37% | 282,103,897 |
| 2018-11-06 | 2018-11-02 | 71.558 | 4,188,795 | +44,541 | 0.37% | 299,741,122 |
| 2018-11-05 | 2018-11-01 | 68.625 | 4,144,254 | -44,541 | 0.36% | 284,400,017 |
| 2018-11-02 | 2018-10-31 | 63.613 | 4,188,795 | -24,849 | 0.37% | 266,461,370 |
| 2018-11-01 | 2018-10-30 | 60.734 | 4,213,644 | -7,502 | 0.37% | 255,909,419 |
| 2018-10-31 | 2018-10-29 | 61.747 | 4,221,146 | -32,351 | 0.37% | 260,641,544 |
| 2018-10-30 | 2018-10-26 | 59.934 | 4,253,497 | -5,626 | 0.37% | 254,927,771 |
| 2018-10-29 | 2018-10-25 | 62.920 | 4,259,123 | +31,816 | 0.37% | 267,982,785 |
| 2018-10-26 | 2018-10-24 | 67.985 | 4,227,307 | +22,505 | 0.37% | 287,394,650 |
| 2018-10-25 | 2018-10-23 | 68.838 | 4,204,802 | +9,377 | 0.37% | 289,451,962 |
| 2018-10-24 | 2018-10-22 | 71.451 | 4,195,425 | -30,944 | 0.37% | 299,768,135 |
| 2018-10-23 | 2018-10-19 | 68.998 | 4,226,369 | +21,098 | 0.37% | 291,612,673 |
| 2018-10-22 | 2018-10-18 | 70.225 | 4,205,271 | -46,810 | 0.37% | 295,314,294 |
| 2018-10-19 | 2018-10-16 | 70.651 | 4,252,081 | +24,849 | 0.37% | 300,415,346 |
| 2018-10-18 | 2018-10-15 | 70.918 | 4,227,232 | +84,167 | 0.37% | 299,786,748 |
| 2018-10-16 | 2018-10-12 | 76.783 | 4,143,065 | +5,157 | 0.36% | 318,118,514 |
| 2018-10-15 | 2018-10-11 | 74.597 | 4,137,908 | -28,694 | 0.36% | 308,676,275 |
| 2018-10-12 | 2018-10-10 | 80.463 | 4,166,602 | -15,472 | 0.36% | 335,255,540 |
| 2018-10-11 | 2018-10-09 | 81.209 | 4,182,074 | -6,758 | 0.36% | 339,622,397 |
| 2018-10-10 | 2018-10-08 | 81.742 | 4,188,832 | -12,659 | 0.37% | 342,404,768 |
| 2018-10-09 | 2018-10-05 | 83.502 | 4,201,491 | +23,994 | 0.37% | 350,832,567 |
| 2018-10-08 | 2018-10-04 | 85.368 | 4,177,497 | -12,546 | 0.36% | 356,625,328 |
| 2018-10-05 | 2018-10-03 | 84.728 | 4,190,043 | +8,908 | 0.37% | 355,015,311 |
| 2018-10-04 | 2018-10-02 | 85.048 | 4,181,135 | -14,541 | 0.36% | 355,598,224 |
| 2018-10-03 | 2018-09-28 | 86.701 | 4,195,676 | +5,157 | 0.37% | 363,770,260 |
| 2018-10-02 | 2018-09-27 | 86.968 | 4,190,519 | -37,847 | 0.37% | 364,440,372 |
| 2018-09-28 | 2018-09-26 | 87.874 | 4,228,366 | -42,300 | 0.37% | 371,564,732 |
| 2018-09-27 | 2018-09-24 | 84.622 | 4,270,666 | -13,409 | 0.37% | 361,390,923 |
| 2018-09-26 | 2018-09-21 | 85.475 | 4,284,075 | -48,948 | 0.37% | 366,180,568 |
| 2018-09-24 | 2018-09-20 | 85.475 | 4,333,023 | -11,253 | 0.38% | 370,364,389 |
| 2018-09-21 | 2018-09-19 | 84.568 | 4,344,276 | -21,848 | 0.38% | 367,388,280 |
| 2018-09-20 | 2018-09-18 | 82.702 | 4,366,124 | +3,282 | 0.38% | 361,087,596 |
| 2018-09-19 | 2018-09-17 | 82.702 | 4,362,842 | +116,744 | 0.38% | 360,816,167 |
| 2018-09-18 | 2018-09-14 | 87.874 | 4,246,098 | -88,667 | 0.37% | 373,122,919 |
| 2018-09-17 | 2018-09-13 | 83.289 | 4,334,765 | +50,370 | 0.38% | 361,036,652 |
| 2018-09-14 | 2018-09-12 | 83.022 | 4,284,395 | +8,346 | 0.37% | 355,699,146 |
| 2018-09-13 | 2018-09-11 | 82.435 | 4,276,049 | +17,685 | 0.37% | 352,498,172 |
| 2018-09-12 | 2018-09-10 | 84.995 | 4,258,364 | +26,255 | 0.37% | 361,939,352 |
| 2018-09-11 | 2018-09-07 | 88.194 | 4,232,109 | +7,971 | 0.37% | 373,247,627 |
| 2018-09-10 | 2018-09-06 | 90.916 | 4,224,138 | +20,629 | 0.37% | 384,040,334 |
| 2018-09-07 | 2018-09-05 | 91.934 | 4,203,509 | +17,950 | 0.37% | 386,443,640 |
| 2018-09-06 | 2018-09-04 | 94.827 | 4,185,559 | -53,272 | 0.37% | 396,902,316 |
| 2018-09-05 | 2018-09-03 | 92.469 | 4,238,831 | -21,596 | 0.37% | 391,961,844 |
| 2018-09-04 | 2018-08-31 | 93.219 | 4,260,427 | -55,530 | 0.37% | 397,154,306 |
| 2018-09-03 | 2018-08-30 | 90.326 | 4,315,957 | +8,563 | 0.38% | 389,844,650 |
| 2018-08-31 | 2018-08-29 | 92.094 | 4,307,394 | +14,465 | 0.38% | 396,686,457 |
| 2018-08-30 | 2018-08-28 | 90.916 | 4,292,929 | -2,333 | 0.38% | 390,294,514 |
| 2018-08-29 | 2018-08-27 | 91.076 | 4,295,262 | -34,065 | 0.38% | 391,196,968 |
| 2018-08-28 | 2018-08-24 | 88.237 | 4,329,327 | +27,066 | 0.38% | 382,006,619 |
| 2018-08-27 | 2018-08-23 | 90.701 | 4,302,261 | -543,171 | 0.38% | 390,220,976 |
| 2018-08-24 | 2018-08-22 | 94.666 | 4,845,432 | -1,118,072 | 0.42% | 458,697,055 |
| 2018-08-23 | 2018-08-21 | 93.434 | 5,963,504 | -27,588 | 0.52% | 557,192,028 |
| 2018-08-22 | 2018-08-20 | 86.040 | 5,991,092 | +9,105 | 0.53% | 515,475,975 |
| 2018-08-21 | 2018-08-17 | 86.630 | 5,981,987 | +25,665 | 0.52% | 518,217,868 |
| 2018-08-20 | 2018-08-16 | 89.308 | 5,956,322 | -19,599 | 0.52% | 531,949,820 |
| 2018-08-17 | 2018-08-15 | 90.112 | 5,975,921 | +16,048 | 0.52% | 538,502,517 |
| 2018-08-16 | 2018-08-14 | 91.880 | 5,959,873 | -35,390 | 0.52% | 547,593,177 |
| 2018-08-15 | 2018-08-13 | 98.952 | 5,995,263 | -71,396 | 0.53% | 593,242,196 |
| 2018-08-14 | 2018-08-10 | 101.684 | 6,066,659 | +34,532 | 0.53% | 616,882,842 |
| 2018-08-13 | 2018-08-09 | 104.791 | 6,032,127 | -34,065 | 0.53% | 632,115,189 |
| 2018-08-10 | 2018-08-08 | 104.256 | 6,066,192 | -33,132 | 0.53% | 632,434,986 |
| 2018-08-09 | 2018-08-07 | 103.934 | 6,099,324 | -14,466 | 0.53% | 633,928,581 |
| 2018-08-08 | 2018-08-06 | 102.166 | 6,113,790 | -37,798 | 0.54% | 624,623,197 |
| 2018-08-07 | 2018-08-03 | 101.309 | 6,151,588 | -28,465 | 0.54% | 623,211,801 |
| 2018-08-06 | 2018-08-02 | 101.202 | 6,180,053 | +19,888 | 0.54% | 625,433,380 |
| 2018-08-03 | 2018-08-01 | 104.845 | 6,160,165 | +7,467 | 0.54% | 645,862,500 |
| 2018-08-02 | 2018-07-31 | 107.149 | 6,152,698 | +5,599 | 0.54% | 659,253,574 |
| 2018-08-01 | 2018-07-30 | 107.577 | 6,147,099 | +6,365 | 0.54% | 661,288,263 |
| 2018-07-31 | 2018-07-27 | 108.220 | 6,140,734 | -6,533 | 0.54% | 664,551,364 |
| 2018-07-30 | 2018-07-26 | 107.256 | 6,147,267 | -6,732 | 0.54% | 659,330,321 |
| 2018-07-27 | 2018-07-25 | 108.113 | 6,153,999 | -22,399 | 0.54% | 665,327,511 |
| 2018-07-26 | 2018-07-24 | 105.006 | 6,176,398 | +30,481 | 0.54% | 648,557,138 |
| 2018-07-25 | 2018-07-23 | 104.791 | 6,145,917 | -14,933 | 0.54% | 644,039,405 |
| 2018-07-24 | 2018-07-20 | 107.149 | 6,160,850 | +65,797 | 0.54% | 660,127,050 |
| 2018-07-23 | 2018-07-19 | 108.863 | 6,095,053 | +14,783 | 0.53% | 663,526,219 |
| 2018-07-20 | 2018-07-18 | 110.685 | 6,080,270 | +103,594 | 0.53% | 672,992,278 |
| 2018-07-19 | 2018-07-17 | 115.506 | 5,976,676 | +7,467 | 0.52% | 690,343,704 |
| 2018-07-18 | 2018-07-16 | 117.971 | 5,969,209 | -31,732 | 0.52% | 704,191,857 |
| 2018-07-17 | 2018-07-13 | 116.042 | 6,000,941 | -74,699 | 0.53% | 696,361,429 |
| 2018-07-16 | 2018-07-12 | 113.256 | 6,075,640 | +17,517 | 0.53% | 688,103,734 |
| 2018-07-13 | 2018-07-11 | 112.506 | 6,058,123 | -17,732 | 0.53% | 681,575,985 |
| 2018-07-12 | 2018-07-10 | 113.470 | 6,075,855 | -41,532 | 0.53% | 689,430,124 |
| 2018-07-11 | 2018-07-09 | 114.756 | 6,117,387 | -18,665 | 0.54% | 702,008,420 |
| 2018-07-10 | 2018-07-06 | 113.470 | 6,136,052 | -55,531 | 0.54% | 696,260,706 |
| 2018-07-09 | 2018-07-05 | 113.042 | 6,191,583 | -53,663 | 0.54% | 699,908,154 |
| 2018-07-06 | 2018-07-04 | 111.327 | 6,245,246 | +27,065 | 0.55% | 695,267,601 |
| 2018-07-05 | 2018-07-03 | 115.721 | 6,218,181 | -13,533 | 0.55% | 719,571,592 |
| 2018-07-04 | 2018-06-29 | 118.399 | 6,231,714 | -16,799 | 0.55% | 737,830,639 |
| 2018-07-03 | 2018-06-28 | 111.220 | 6,248,513 | +20,066 | 0.55% | 694,961,788 |
| 2018-06-29 | 2018-06-27 | 108.756 | 6,228,447 | +106,861 | 0.55% | 677,380,531 |
| 2018-06-28 | 2018-06-26 | 117.328 | 6,121,586 | +29,865 | 0.54% | 718,232,360 |
| 2018-06-27 | 2018-06-25 | 121.721 | 6,091,721 | +9,789 | 0.53% | 741,489,884 |
| 2018-06-26 | 2018-06-22 | 124.078 | 6,081,932 | +4,200 | 0.53% | 754,635,122 |
| 2018-06-25 | 2018-06-21 | 123.650 | 6,077,732 | +9,789 | 0.53% | 751,509,109 |
| 2018-06-22 | 2018-06-20 | 125.578 | 6,067,943 | -7,466 | 0.53% | 762,001,802 |
| 2018-06-21 | 2018-06-19 | 124.614 | 6,075,409 | -2,334 | 0.53% | 757,080,620 |
| 2018-06-20 | 2018-06-15 | 128.900 | 6,077,743 | +20,029 | 0.53% | 783,420,359 |
| 2018-06-19 | 2018-06-14 | 127.936 | 6,057,714 | +13,919 | 0.53% | 774,996,938 |
| 2018-06-15 | 2018-06-13 | 130.293 | 6,043,795 | +126,926 | 0.53% | 787,463,068 |
| 2018-06-14 | 2018-06-12 | 135.865 | 5,916,869 | +933 | 0.52% | 803,892,732 |
| 2018-06-13 | 2018-06-11 | 137.043 | 5,915,936 | -35,931 | 0.52% | 810,738,703 |
| 2018-06-12 | 2018-06-08 | 136.186 | 5,951,867 | +113,394 | 0.52% | 810,560,923 |
| 2018-06-11 | 2018-06-07 | 140.686 | 5,838,473 | -916 | 0.51% | 821,392,809 |
| 2018-06-08 | 2018-06-06 | 143.174 | 5,839,389 | -224,928 | 0.51% | 836,051,266 |
| 2018-06-07 | 2018-06-05 | 131.017 | 6,064,317 | +27,298 | 0.53% | 794,529,215 |
| 2018-06-06 | 2018-06-04 | 129.497 | 6,037,019 | -46,063 | 0.54% | 781,778,445 |
| 2018-06-05 | 2018-06-01 | 126.132 | 6,083,082 | +1,842 | 0.54% | 767,274,040 |
| 2018-06-04 | 2018-05-31 | 128.195 | 6,081,240 | +62,646 | 0.54% | 779,583,694 |
| 2018-06-01 | 2018-05-30 | 127.652 | 6,018,594 | -23,492 | 0.53% | 768,286,276 |
| 2018-05-31 | 2018-05-29 | 129.932 | 6,042,086 | -67,252 | 0.54% | 785,058,027 |
| 2018-05-30 | 2018-05-28 | 126.567 | 6,109,338 | -9,231 | 0.54% | 773,238,393 |
| 2018-05-29 | 2018-05-25 | 122.767 | 6,118,569 | +158,456 | 0.54% | 751,161,244 |
| 2018-05-28 | 2018-05-24 | 126.132 | 5,960,113 | -14,740 | 0.53% | 751,763,659 |
| 2018-05-25 | 2018-05-23 | 124.613 | 5,974,853 | +151,085 | 0.53% | 744,543,058 |
| 2018-05-24 | 2018-05-21 | 128.846 | 5,823,768 | -21,649 | 0.52% | 750,370,048 |
| 2018-05-23 | 2018-05-18 | 123.093 | 5,845,417 | -9,213 | 0.52% | 719,530,584 |
| 2018-05-21 | 2018-05-17 | 123.744 | 5,854,630 | -45,602 | 0.52% | 724,477,681 |
| 2018-05-18 | 2018-05-16 | 122.442 | 5,900,232 | +129,436 | 0.52% | 722,435,193 |
| 2018-05-17 | 2018-05-15 | 119.511 | 5,770,796 | +390,014 | 0.51% | 689,673,830 |
| 2018-05-16 | 2018-05-14 | 125.698 | 5,380,782 | +212,810 | 0.48% | 676,354,934 |
| 2018-05-15 | 2018-05-11 | 132.103 | 5,167,972 | +12,437 | 0.46% | 682,702,410 |
| 2018-05-14 | 2018-05-10 | 129.715 | 5,155,535 | -46,524 | 0.46% | 668,747,776 |
| 2018-05-11 | 2018-05-09 | 127.544 | 5,202,059 | +58,039 | 0.46% | 663,489,181 |
| 2018-05-10 | 2018-05-08 | 127.761 | 5,144,020 | -108,708 | 0.46% | 657,203,423 |
| 2018-05-09 | 2018-05-07 | 122.442 | 5,252,728 | -4,145 | 0.47% | 643,153,619 |
| 2018-05-08 | 2018-05-04 | 120.922 | 5,256,873 | +33,165 | 0.47% | 635,672,438 |
| 2018-05-07 | 2018-05-03 | 123.202 | 5,223,708 | +32,244 | 0.46% | 643,569,508 |
| 2018-05-04 | 2018-05-02 | 123.310 | 5,191,464 | +52,511 | 0.46% | 640,160,516 |
| 2018-05-03 | 2018-04-30 | 124.070 | 5,138,953 | +27,638 | 0.46% | 637,590,125 |
| 2018-05-02 | 2018-04-27 | 122.876 | 5,111,315 | -504 | 0.45% | 628,058,039 |
| 2018-04-30 | 2018-04-26 | 122.985 | 5,111,819 | -31,323 | 0.45% | 628,674,845 |
| 2018-04-27 | 2018-04-25 | 127.435 | 5,143,142 | -28,098 | 0.46% | 655,416,420 |
| 2018-04-26 | 2018-04-24 | 129.063 | 5,171,240 | +138,649 | 0.46% | 667,416,984 |
| 2018-04-25 | 2018-04-23 | 129.172 | 5,032,591 | -22,110 | 0.45% | 650,068,772 |
| 2018-04-24 | 2018-04-20 | 131.668 | 5,054,701 | +122,066 | 0.45% | 665,544,314 |
| 2018-04-23 | 2018-04-19 | 141.980 | 4,932,635 | +56,657 | 0.44% | 700,337,578 |
| 2018-04-20 | 2018-04-18 | 142.740 | 4,875,978 | -5,988 | 0.43% | 695,998,327 |
| 2018-04-19 | 2018-04-17 | 145.671 | 4,881,966 | +139,109 | 0.43% | 711,161,066 |
| 2018-04-18 | 2018-04-16 | 152.618 | 4,742,857 | +3,225 | 0.42% | 723,845,797 |
| 2018-04-17 | 2018-04-13 | 155.766 | 4,739,632 | +6,739 | 0.42% | 738,273,415 |
| 2018-04-16 | 2018-04-12 | 156.417 | 4,732,893 | +16,583 | 0.42% | 740,306,176 |
| 2018-04-13 | 2018-04-11 | 156.634 | 4,716,310 | +50,208 | 0.42% | 738,736,198 |
| 2018-04-12 | 2018-04-10 | 160.325 | 4,666,102 | -79,688 | 0.41% | 748,092,721 |
| 2018-04-11 | 2018-04-09 | 150.121 | 4,745,790 | +3,224 | 0.42% | 712,445,098 |
| 2018-04-10 | 2018-04-06 | 149.145 | 4,742,566 | -22,110 | 0.42% | 707,327,954 |
| 2018-04-09 | 2018-04-04 | 146.105 | 4,764,676 | +54,354 | 0.42% | 696,144,088 |
| 2018-04-06 | 2018-04-03 | 155.223 | 4,710,322 | +14,740 | 0.42% | 731,151,440 |
| 2018-04-04 | 2018-03-29 | 153.704 | 4,695,582 | +40,535 | 0.42% | 721,727,724 |
| 2018-04-03 | 2018-03-28 | 154.246 | 4,655,047 | +106,405 | 0.41% | 718,023,823 |
| 2018-03-29 | 2018-03-27 | 164.667 | 4,548,642 | -37,771 | 0.40% | 749,010,737 |
| 2018-03-28 | 2018-03-26 | 157.286 | 4,586,413 | +27,637 | 0.41% | 721,376,933 |
| 2018-03-27 | 2018-03-23 | 158.045 | 4,558,776 | +245,054 | 0.40% | 720,493,943 |
| 2018-03-26 | 2018-03-22 | 169.552 | 4,313,722 | +37,338 | 0.38% | 731,398,202 |
| 2018-03-23 | 2018-03-21 | 166.621 | 4,276,384 | +108,232 | 0.38% | 712,534,310 |
| 2018-03-22 | 2018-03-20 | 172.591 | 4,168,152 | -90,744 | 0.37% | 719,385,000 |
| 2018-03-21 | 2018-03-19 | 165.210 | 4,258,896 | +32,244 | 0.38% | 703,610,632 |
| 2018-03-20 | 2018-03-16 | 167.489 | 4,226,652 | +5,988 | 0.38% | 707,918,275 |
| 2018-03-19 | 2018-03-15 | 168.249 | 4,220,664 | +3,436 | 0.37% | 710,122,354 |
| 2018-03-16 | 2018-03-14 | 168.683 | 4,217,228 | +64,488 | 0.37% | 711,375,332 |
| 2018-03-15 | 2018-03-13 | 173.568 | 4,152,740 | -7,370 | 0.37% | 720,781,964 |
| 2018-03-14 | 2018-03-12 | 174.328 | 4,160,110 | -75,820 | 0.37% | 725,222,151 |
| 2018-03-13 | 2018-03-09 | 173.025 | 4,235,930 | -107,911 | 0.38% | 732,922,066 |
| 2018-03-12 | 2018-03-08 | 163.799 | 4,343,841 | -4,606 | 0.39% | 711,514,681 |
| 2018-03-09 | 2018-03-07 | 161.736 | 4,348,447 | +22,571 | 0.39% | 703,300,871 |
| 2018-03-08 | 2018-03-06 | 166.078 | 4,325,876 | -40,082 | 0.38% | 718,432,884 |
| 2018-03-07 | 2018-03-05 | 161.410 | 4,365,958 | -7,846 | 0.39% | 704,711,288 |
| 2018-03-06 | 2018-03-02 | 164.775 | 4,373,804 | +11,055 | 0.39% | 720,695,474 |
| 2018-03-05 | 2018-03-01 | 166.621 | 4,362,749 | +21,188 | 0.39% | 726,924,511 |
| 2018-03-02 | 2018-02-28 | 169.226 | 4,341,561 | -19,885 | 0.39% | 734,704,548 |
| 2018-02-28 | 2018-02-26 | 168.900 | 4,361,446 | +7,831 | 0.39% | 736,649,330 |
| 2018-02-27 | 2018-02-23 | 166.621 | 4,353,615 | -16,144 | 0.39% | 725,402,597 |
| 2018-02-26 | 2018-02-22 | 168.466 | 4,369,759 | -7,831 | 0.39% | 736,156,088 |
| 2018-02-23 | 2018-02-21 | 171.288 | 4,377,590 | -35,955 | 0.39% | 749,829,959 |
| 2018-02-22 | 2018-02-20 | 170.311 | 4,413,545 | -47,915 | 0.39% | 751,676,907 |
| 2018-02-21 | 2018-02-15 | 166.078 | 4,461,460 | -48,209 | 0.40% | 740,950,406 |
| 2018-02-20 | 2018-02-13 | 161.628 | 4,509,669 | -101,799 | 0.40% | 728,886,775 |
| 2018-02-14 | 2018-02-12 | 156.309 | 4,611,468 | -26,755 | 0.41% | 720,812,646 |
| 2018-02-13 | 2018-02-09 | 156.526 | 4,638,223 | -26,255 | 0.41% | 726,001,622 |
| 2018-02-12 | 2018-02-08 | 156.200 | 4,664,478 | -83,374 | 0.41% | 728,592,252 |
| 2018-02-09 | 2018-02-07 | 150.881 | 4,747,852 | -23,998 | 0.42% | 716,362,228 |
| 2018-02-08 | 2018-02-06 | 149.036 | 4,771,850 | +15,645 | 0.42% | 711,177,530 |
| 2018-02-07 | 2018-02-05 | 159.565 | 4,756,205 | -171,424 | 0.42% | 758,924,557 |
| 2018-02-06 | 2018-02-02 | 153.161 | 4,927,629 | -342,958 | 0.44% | 754,719,762 |
| 2018-02-05 | 2018-02-01 | 142.740 | 5,270,587 | -22,173 | 0.47% | 752,324,915 |
| 2018-02-02 | 2018-01-31 | 141.980 | 5,292,760 | +55,985 | 0.47% | 751,468,276 |
| 2018-02-01 | 2018-01-30 | 139.809 | 5,236,775 | +72,318 | 0.47% | 732,150,702 |
| 2018-01-30 | 2018-01-26 | 147.625 | 5,164,457 | -44,271 | 0.46% | 762,402,444 |
| 2018-01-29 | 2018-01-25 | 144.694 | 5,208,728 | +61,973 | 0.46% | 753,672,266 |
| 2018-01-26 | 2018-01-24 | 146.539 | 5,146,755 | +37,772 | 0.46% | 754,202,503 |
| 2018-01-25 | 2018-01-23 | 148.710 | 5,108,983 | -15,740 | 0.45% | 759,758,785 |
| 2018-01-24 | 2018-01-22 | 148.927 | 5,124,723 | +116,962 | 0.46% | 763,212,040 |
| 2018-01-23 | 2018-01-19 | 147.516 | 5,007,761 | +85,216 | 0.44% | 738,726,632 |
| 2018-01-22 | 2018-01-18 | 146.105 | 4,922,545 | +152,745 | 0.44% | 719,209,575 |
| 2018-01-19 | 2018-01-17 | 152.292 | 4,769,800 | +19,248 | 0.42% | 726,404,534 |
| 2018-01-18 | 2018-01-16 | 151.641 | 4,750,552 | +235,826 | 0.42% | 720,379,239 |
| 2018-01-17 | 2018-01-15 | 157.069 | 4,514,726 | -38,166 | 0.40% | 709,121,470 |
| 2018-01-16 | 2018-01-12 | 160.325 | 4,552,892 | +45,084 | 0.40% | 729,942,330 |
| 2018-01-15 | 2018-01-11 | 161.410 | 4,507,808 | -33,683 | 0.40% | 727,607,361 |
| 2018-01-12 | 2018-01-10 | 154.572 | 4,541,491 | +22,327 | 0.40% | 701,987,135 |
| 2018-01-11 | 2018-01-09 | 157.937 | 4,519,164 | +20,710 | 0.40% | 713,742,900 |
| 2018-01-10 | 2018-01-08 | 159.891 | 4,498,454 | +33,626 | 0.40% | 719,261,371 |
| 2018-01-09 | 2018-01-05 | 163.256 | 4,464,828 | -2,303 | 0.40% | 728,908,937 |
| 2018-01-08 | 2018-01-04 | 163.364 | 4,467,131 | +30,862 | 0.40% | 729,769,812 |
| 2018-01-05 | 2018-01-03 | 165.535 | 4,436,269 | +5,503 | 0.39% | 734,359,000 |
| 2018-01-04 | 2018-01-02 | 162.604 | 4,430,766 | -110,626 | 0.39% | 720,462,422 |
| 2018-01-03 | 2017-12-29 | 151.316 | 4,541,392 | +6,448 | 0.40% | 687,183,100 |
| 2018-01-02 | 2017-12-28 | 154.681 | 4,534,944 | -4,187 | 0.40% | 701,467,410 |
| 2017-12-29 | 2017-12-27 | 149.036 | 4,539,131 | +166,715 | 0.40% | 676,494,016 |
| 2017-12-28 | 2017-12-22 | 154.681 | 4,372,416 | +1,382 | 0.39% | 676,327,497 |
| 2017-12-27 | 2017-12-21 | 154.681 | 4,371,034 | -5,591 | 0.39% | 676,113,729 |
| 2017-12-22 | 2017-12-20 | 151.533 | 4,376,625 | +17,964 | 0.39% | 663,201,440 |
| 2017-12-21 | 2017-12-19 | 152.618 | 4,358,661 | -13,819 | 0.39% | 665,210,536 |
| 2017-12-20 | 2017-12-18 | 148.819 | 4,372,480 | +131,667 | 0.39% | 650,707,769 |
| 2017-12-19 | 2017-12-15 | 151.316 | 4,240,813 | +16,582 | 0.38% | 641,700,831 |
| 2017-12-18 | 2017-12-14 | 152.944 | 4,224,231 | +41,148 | 0.38% | 646,069,677 |
| 2017-12-15 | 2017-12-13 | 158.371 | 4,183,083 | -10,594 | 0.37% | 662,479,554 |
| 2017-12-14 | 2017-12-12 | 160.216 | 4,193,677 | +13,819 | 0.37% | 671,895,977 |
| 2017-12-13 | 2017-12-11 | 166.078 | 4,179,858 | +117,920 | 0.37% | 694,182,505 |
| 2017-12-12 | 2017-12-08 | 161.628 | 4,061,938 | +25,669 | 0.36% | 656,521,108 |
| 2017-12-11 | 2017-12-07 | 155.223 | 4,036,269 | +18,796 | 0.36% | 626,522,750 |
| 2017-12-08 | 2017-12-06 | 150.773 | 4,017,473 | +144,637 | 0.36% | 605,725,585 |
| 2017-12-07 | 2017-12-05 | 162.604 | 3,872,836 | +14,280 | 0.34% | 629,740,502 |
| 2017-12-06 | 2017-12-04 | 166.295 | 3,858,556 | +14,254 | 0.34% | 641,658,983 |
| 2017-12-05 | 2017-12-01 | 166.512 | 3,844,302 | +30,323 | 0.34% | 640,123,193 |
| 2017-12-04 | 2017-11-30 | 169.660 | 3,813,979 | +192,473 | 0.34% | 647,080,006 |
| 2017-12-01 | 2017-11-29 | 180.841 | 3,621,506 | +70,015 | 0.32% | 654,914,961 |
| 2017-11-30 | 2017-11-28 | 186.919 | 3,551,491 | -38,764 | 0.32% | 663,841,764 |
| 2017-11-29 | 2017-11-27 | 179.212 | 3,590,255 | +33,980 | 0.32% | 643,417,805 |
| 2017-11-28 | 2017-11-24 | 184.314 | 3,556,275 | +30,862 | 0.32% | 655,471,372 |
| 2017-11-27 | 2017-11-23 | 183.988 | 3,525,413 | +83,754 | 0.31% | 648,635,046 |
| 2017-11-24 | 2017-11-22 | 192.129 | 3,441,659 | +4,607 | 0.31% | 661,244,100 |
| 2017-11-23 | 2017-11-21 | 191.912 | 3,437,052 | +8,752 | 0.31% | 659,612,792 |
| 2017-11-22 | 2017-11-20 | 188.982 | 3,428,300 | -1,392 | 0.30% | 647,885,552 |
| 2017-11-21 | 2017-11-17 | 188.113 | 3,429,692 | -922 | 0.30% | 645,170,333 |
| 2017-11-20 | 2017-11-16 | 188.330 | 3,430,614 | +17,043 | 0.30% | 646,088,544 |
| 2017-11-17 | 2017-11-15 | 184.531 | 3,413,571 | +107,996 | 0.30% | 629,910,093 |
| 2017-11-16 | 2017-11-14 | 190.067 | 3,305,575 | +68,173 | 0.29% | 628,280,914 |
| 2017-11-15 | 2017-11-13 | 194.518 | 3,237,402 | +57,578 | 0.29% | 629,731,390 |
| 2017-11-14 | 2017-11-10 | 183.880 | 3,179,824 | -21,662 | 0.28% | 584,705,521 |
| 2017-11-10 | 2017-11-08 | 172.808 | 3,201,486 | -46,063 | 0.28% | 553,242,297 |
| 2017-11-09 | 2017-11-07 | 169.877 | 3,247,549 | -110,360 | 0.29% | 551,684,472 |
| 2017-11-08 | 2017-11-06 | 166.838 | 3,357,909 | -200,745 | 0.30% | 560,226,303 |
| 2017-11-07 | 2017-11-03 | 151.641 | 3,558,654 | +22,897 | 0.32% | 539,638,438 |
| 2017-11-06 | 2017-11-02 | 154.572 | 3,535,757 | -2,303 | 0.31% | 546,528,866 |
| 2017-11-03 | 2017-11-01 | 156.851 | 3,538,060 | -42,286 | 0.31% | 554,949,860 |
| 2017-11-02 | 2017-10-31 | 155.006 | 3,580,346 | -35,008 | 0.32% | 554,975,628 |
| 2017-11-01 | 2017-10-30 | 153.486 | 3,615,354 | -23,492 | 0.32% | 554,907,945 |
| 2017-10-31 | 2017-10-27 | 149.362 | 3,638,846 | -12,951 | 0.32% | 543,504,089 |
| 2017-10-30 | 2017-10-26 | 147.951 | 3,651,797 | -11,976 | 0.32% | 540,285,347 |
| 2017-10-27 | 2017-10-25 | 147.299 | 3,663,773 | +57,578 | 0.33% | 539,671,037 |
| 2017-10-26 | 2017-10-24 | 148.493 | 3,606,195 | +27,177 | 0.32% | 535,495,727 |
| 2017-10-25 | 2017-10-23 | 152.618 | 3,579,018 | -7,830 | 0.32% | 546,222,907 |
| 2017-10-24 | 2017-10-20 | 152.075 | 3,586,848 | +58,039 | 0.32% | 545,471,185 |
| 2017-10-23 | 2017-10-19 | 147.951 | 3,528,809 | +16,122 | 0.31% | 522,089,205 |
| 2017-10-20 | 2017-10-18 | 152.292 | 3,512,687 | +33,625 | 0.31% | 534,955,713 |
| 2017-10-19 | 2017-10-17 | 158.914 | 3,479,062 | -83,442 | 0.31% | 552,871,179 |
| 2017-10-18 | 2017-10-16 | 154.898 | 3,562,504 | -95,350 | 0.32% | 551,823,307 |
| 2017-10-17 | 2017-10-13 | 151.967 | 3,657,854 | -38,810 | 0.32% | 555,872,396 |
| 2017-10-16 | 2017-10-12 | 146.539 | 3,696,664 | -16,122 | 0.33% | 541,707,006 |
| 2017-10-13 | 2017-10-11 | 145.997 | 3,712,786 | -9,213 | 0.33% | 542,054,442 |
| 2017-10-12 | 2017-10-10 | 145.671 | 3,721,999 | -34,547 | 0.33% | 542,187,466 |
| 2017-10-11 | 2017-10-09 | 142.198 | 3,756,546 | +120,684 | 0.33% | 534,171,499 |
| 2017-10-10 | 2017-10-06 | 146.105 | 3,635,862 | -2,906 | 0.32% | 531,218,458 |
| 2017-10-09 | 2017-10-04 | 148.276 | 3,638,768 | -10,751 | 0.32% | 539,542,639 |
| 2017-10-06 | 2017-10-03 | 146.539 | 3,649,519 | -7,370 | 0.32% | 534,798,405 |
| 2017-10-04 | 2017-09-29 | 142.415 | 3,656,889 | +8,291 | 0.32% | 520,794,416 |
| 2017-10-03 | 2017-09-28 | 142.415 | 3,648,598 | +3,224 | 0.32% | 519,613,656 |
| 2017-09-29 | 2017-09-27 | 144.368 | 3,645,374 | +1,843 | 0.32% | 526,277,058 |
| 2017-09-28 | 2017-09-26 | 136.879 | 3,643,531 | -461 | 0.32% | 498,721,695 |
| 2017-09-27 | 2017-09-25 | 138.398 | 3,643,992 | +43,760 | 0.32% | 504,322,455 |
| 2017-09-26 | 2017-09-22 | 148.276 | 3,600,232 | +1,382 | 0.32% | 533,828,668 |
| 2017-09-25 | 2017-09-21 | 152.618 | 3,598,850 | +20,267 | 0.32% | 549,249,629 |
| 2017-09-22 | 2017-09-20 | 155.766 | 3,578,583 | -16,122 | 0.32% | 557,421,482 |
| 2017-09-21 | 2017-09-19 | 153.486 | 3,594,705 | -23,492 | 0.32% | 551,738,603 |
| 2017-09-20 | 2017-09-18 | 156.092 | 3,618,197 | -15,323 | 0.32% | 564,770,236 |
| 2017-09-19 | 2017-09-15 | 149.362 | 3,633,520 | +46,523 | 0.32% | 542,708,589 |
| 2017-09-18 | 2017-09-14 | 154.138 | 3,586,997 | +57,894 | 0.32% | 552,891,691 |
| 2017-09-15 | 2017-09-13 | 153.378 | 3,529,103 | +33,165 | 0.31% | 541,286,507 |
| 2017-09-14 | 2017-09-12 | 151.424 | 3,495,938 | +60,342 | 0.31% | 529,369,158 |
| 2017-09-13 | 2017-09-11 | 151.968 | 3,435,596 | +21,189 | 0.31% | 522,100,844 |
| 2017-09-12 | 2017-09-08 | 148.049 | 3,414,407 | -3,996 | 0.30% | 505,499,913 |
| 2017-09-11 | 2017-09-07 | 149.682 | 3,418,403 | +35,826 | 0.30% | 511,673,409 |
| 2017-09-08 | 2017-09-06 | 151.424 | 3,382,577 | +92,321 | 0.30% | 512,202,519 |
| 2017-09-07 | 2017-09-05 | 156.540 | 3,290,256 | +2,296 | 0.29% | 515,057,202 |
| 2017-09-06 | 2017-09-04 | 157.738 | 3,287,960 | -29,395 | 0.29% | 518,634,974 |
| 2017-09-05 | 2017-09-01 | 154.690 | 3,317,355 | +29,395 | 0.30% | 513,160,141 |
| 2017-09-04 | 2017-08-31 | 155.343 | 3,287,960 | +6,431 | 0.29% | 510,760,599 |
| 2017-09-01 | 2017-08-30 | 155.669 | 3,281,529 | +58,332 | 0.29% | 510,833,268 |
| 2017-08-31 | 2017-08-29 | 153.710 | 3,223,197 | -40,879 | 0.29% | 495,436,998 |
| 2017-08-30 | 2017-08-28 | 149.138 | 3,264,076 | -184,641 | 0.29% | 486,796,804 |
| 2017-08-29 | 2017-08-25 | 134.224 | 3,448,717 | -49,146 | 0.31% | 462,900,365 |
| 2017-08-28 | 2017-08-24 | 129.978 | 3,497,863 | +11,483 | 0.31% | 454,646,666 |
| 2017-08-25 | 2017-08-22 | 130.087 | 3,486,380 | -35,445 | 0.31% | 453,533,650 |
| 2017-08-24 | 2017-08-21 | 127.583 | 3,521,825 | -28,018 | 0.31% | 449,326,748 |
| 2017-08-22 | 2017-08-18 | 122.249 | 3,549,843 | +9,186 | 0.32% | 433,966,086 |
| 2017-08-21 | 2017-08-17 | 123.556 | 3,540,657 | +7,322 | 0.32% | 437,468,319 |
| 2017-08-18 | 2017-08-16 | 125.406 | 3,533,335 | -4,134 | 0.31% | 443,102,483 |
| 2017-08-17 | 2017-08-15 | 126.059 | 3,537,469 | -14,352 | 0.32% | 445,931,438 |
| 2017-08-16 | 2017-08-14 | 124.209 | 3,551,821 | -90,483 | 0.32% | 441,167,594 |
| 2017-08-15 | 2017-08-11 | 116.153 | 3,642,304 | -22,965 | 0.32% | 423,065,391 |
| 2017-08-14 | 2017-08-10 | 120.725 | 3,665,269 | -41,797 | 0.33% | 442,490,844 |
| 2017-08-11 | 2017-08-09 | 121.052 | 3,707,066 | +19,750 | 0.33% | 448,747,450 |
| 2017-08-10 | 2017-08-08 | 122.141 | 3,687,316 | -54,198 | 0.33% | 450,370,674 |
| 2017-08-09 | 2017-08-07 | 120.181 | 3,741,514 | -34,908 | 0.33% | 449,659,048 |
| 2017-08-08 | 2017-08-04 | 117.895 | 3,776,422 | +13,780 | 0.34% | 445,221,229 |
| 2017-08-07 | 2017-08-03 | 116.698 | 3,762,642 | +28,017 | 0.34% | 439,091,038 |
| 2017-08-04 | 2017-08-02 | 119.963 | 3,734,625 | -28,068 | 0.33% | 448,018,021 |
| 2017-08-03 | 2017-08-01 | 114.520 | 3,762,693 | +1,378 | 0.34% | 430,904,881 |
| 2017-08-02 | 2017-07-31 | 114.411 | 3,761,315 | +3,674 | 0.33% | 430,337,617 |
| 2017-08-01 | 2017-07-28 | 113.214 | 3,757,641 | +14,698 | 0.33% | 425,417,659 |
| 2017-07-31 | 2017-07-27 | 113.758 | 3,742,943 | +16,341 | 0.33% | 425,790,917 |
| 2017-07-28 | 2017-07-26 | 112.670 | 3,726,602 | +47,767 | 0.33% | 419,875,227 |
| 2017-07-27 | 2017-07-25 | 115.936 | 3,678,835 | +37,664 | 0.33% | 426,507,631 |
| 2017-07-26 | 2017-07-24 | 114.303 | 3,641,171 | +6,889 | 0.32% | 416,195,388 |
| 2017-07-25 | 2017-07-21 | 118.875 | 3,634,282 | +122,635 | 0.32% | 432,024,275 |
| 2017-07-24 | 2017-07-20 | 134.551 | 3,511,647 | -74,040 | 0.31% | 472,493,907 |
| 2017-07-21 | 2017-07-19 | 127.148 | 3,585,687 | +186,938 | 0.32% | 455,913,139 |
| 2017-07-20 | 2017-07-18 | 126.059 | 3,398,749 | -64,334 | 0.30% | 428,444,469 |
| 2017-07-19 | 2017-07-17 | 118.004 | 3,463,083 | +4,802 | 0.31% | 408,657,121 |
| 2017-07-18 | 2017-07-14 | 116.698 | 3,458,281 | -10,105 | 0.31% | 403,572,860 |
| 2017-07-17 | 2017-07-13 | 119.092 | 3,468,386 | -27,552 | 0.31% | 413,058,568 |
| 2017-07-14 | 2017-07-12 | 114.085 | 3,495,938 | -136,415 | 0.31% | 398,833,742 |
| 2017-07-13 | 2017-07-11 | 111.690 | 3,632,353 | -95,536 | 0.32% | 405,697,468 |
| 2017-07-12 | 2017-07-10 | 108.152 | 3,727,889 | -62,006 | 0.33% | 403,178,842 |
| 2017-07-11 | 2017-07-07 | 106.138 | 3,789,895 | -5,052 | 0.34% | 402,252,436 |
| 2017-07-10 | 2017-07-06 | 106.138 | 3,794,947 | -28,036 | 0.34% | 402,788,645 |
| 2017-07-07 | 2017-07-05 | 104.723 | 3,822,983 | +15,157 | 0.34% | 400,354,143 |
| 2017-07-06 | 2017-07-04 | 103.961 | 3,807,826 | +41,337 | 0.34% | 395,865,227 |
| 2017-07-05 | 2017-07-03 | 106.465 | 3,766,489 | -31,692 | 0.33% | 400,998,222 |
| 2017-07-04 | 2017-06-30 | 106.247 | 3,798,181 | +919 | 0.34% | 403,545,365 |
| 2017-07-03 | 2017-06-29 | 107.771 | 3,797,262 | +918 | 0.34% | 409,234,884 |
| 2017-06-30 | 2017-06-28 | 106.029 | 3,796,344 | -13,779 | 0.34% | 402,523,652 |
| 2017-06-29 | 2017-06-27 | 107.880 | 3,810,123 | -33,989 | 0.34% | 411,035,696 |
| 2017-06-28 | 2017-06-26 | 106.193 | 3,844,112 | -33,529 | 0.34% | 408,216,162 |
| 2017-06-27 | 2017-06-23 | 104.505 | 3,877,641 | -15,168 | 0.34% | 405,233,854 |
| 2017-06-26 | 2017-06-22 | 105.104 | 3,892,809 | -14,239 | 0.35% | 409,149,724 |
| 2017-06-23 | 2017-06-21 | 104.669 | 3,907,048 | +13,320 | 0.35% | 408,945,020 |
| 2017-06-22 | 2017-06-20 | 104.560 | 3,893,728 | +16,076 | 0.35% | 407,126,965 |
| 2017-06-21 | 2017-06-19 | 105.648 | 3,877,652 | -25,262 | 0.34% | 409,667,262 |
| 2017-06-20 | 2017-06-16 | 104.505 | 3,902,914 | +4,593 | 0.35% | 407,875,016 |
| 2017-06-19 | 2017-06-15 | 105.539 | 3,898,321 | -1,216 | 0.35% | 411,426,536 |
| 2017-06-16 | 2017-06-14 | 105.648 | 3,899,537 | -36,745 | 0.35% | 411,979,374 |
| 2017-06-15 | 2017-06-13 | 106.138 | 3,936,282 | -26,639 | 0.35% | 417,789,681 |
| 2017-06-14 | 2017-06-12 | 104.233 | 3,962,921 | -12,402 | 0.35% | 413,067,557 |
| 2017-06-13 | 2017-06-09 | 108.315 | 3,975,323 | -87,768 | 0.35% | 430,588,464 |
| 2017-06-12 | 2017-06-08 | 104.777 | 4,063,091 | -102,841 | 0.36% | 425,720,120 |
| 2017-06-09 | 2017-06-07 | 100.750 | 4,165,932 | -249,938 | 0.37% | 419,715,964 |
| 2017-06-05 | 2017-06-01 | 91.210 | 4,415,870 | +62,549 | 0.39% | 402,771,589 |
| 2017-05-22 | 2017-05-18 | 91.210 | 4,353,321 | +165,273 | 0.39% | 397,066,493 |
| 2017-05-19 | 2017-05-17 | 101.093 | 4,188,048 | +193,346 | 0.38% | 423,382,108 |
| 2017-05-18 | 2017-05-16 | 98.940 | 3,994,702 | +168,337 | 0.36% | 395,234,546 |
| 2017-05-17 | 2017-05-15 | 101.314 | 3,826,365 | +236,887 | 0.34% | 387,663,551 |
| 2017-05-16 | 2017-05-12 | 106.007 | 3,589,478 | +191,082 | 0.32% | 380,509,085 |
| 2017-05-15 | 2017-05-11 | 109.761 | 3,398,396 | +131,200 | 0.31% | 373,012,057 |
| 2017-05-12 | 2017-05-10 | 122.570 | 3,267,196 | +23,999 | 0.29% | 400,461,407 |
| 2017-05-11 | 2017-05-09 | 121.135 | 3,243,197 | +18,112 | 0.29% | 392,864,203 |
| 2017-05-10 | 2017-05-08 | 119.810 | 3,225,085 | +38,488 | 0.29% | 386,396,697 |
| 2017-05-09 | 2017-05-05 | 118.264 | 3,186,597 | +66,715 | 0.29% | 376,859,194 |
| 2017-05-08 | 2017-05-04 | 121.356 | 3,119,882 | +60,222 | 0.28% | 378,615,476 |
| 2017-05-05 | 2017-05-02 | 125.221 | 3,059,660 | +98,258 | 0.28% | 383,132,263 |
| 2017-05-04 | 2017-04-28 | 126.104 | 2,961,402 | -5,796 | 0.27% | 373,444,416 |
| 2017-05-02 | 2017-04-27 | 119.699 | 2,967,198 | -24,451 | 0.27% | 355,171,665 |
| 2017-04-28 | 2017-04-26 | 117.712 | 2,991,649 | +11,773 | 0.27% | 352,152,150 |
| 2017-04-27 | 2017-04-25 | 118.043 | 2,979,876 | -9,056 | 0.27% | 351,753,477 |
| 2017-04-26 | 2017-04-24 | 117.270 | 2,988,932 | +453 | 0.27% | 350,512,131 |
| 2017-04-25 | 2017-04-21 | 117.049 | 2,988,479 | -3,623 | 0.27% | 349,799,009 |
| 2017-04-24 | 2017-04-20 | 112.963 | 2,992,102 | -9,509 | 0.27% | 337,998,310 |
| 2017-04-21 | 2017-04-19 | 110.755 | 3,001,611 | -87,698 | 0.27% | 332,443,497 |
| 2017-04-20 | 2017-04-18 | 105.399 | 3,089,309 | +308 | 0.28% | 325,611,536 |
| 2017-04-19 | 2017-04-13 | 105.455 | 3,089,001 | +13,664 | 0.28% | 325,749,623 |
| 2017-04-18 | 2017-04-12 | 104.737 | 3,075,337 | -32,602 | 0.28% | 322,101,354 |
| 2017-04-13 | 2017-04-11 | 103.025 | 3,107,939 | -9,509 | 0.28% | 320,196,537 |
| 2017-04-12 | 2017-04-10 | 101.038 | 3,117,448 | -4,981 | 0.28% | 314,979,880 |
| 2017-04-11 | 2017-04-07 | 100.320 | 3,122,429 | +3,623 | 0.28% | 313,242,012 |
| 2017-04-10 | 2017-04-06 | 100.154 | 3,118,806 | +26,715 | 0.28% | 312,361,967 |
| 2017-04-07 | 2017-04-05 | 101.259 | 3,092,091 | +37,130 | 0.28% | 313,100,747 |
| 2017-04-06 | 2017-04-03 | 101.811 | 3,054,961 | +37,129 | 0.27% | 311,027,717 |
| 2017-04-05 | 2017-03-31 | 100.430 | 3,017,832 | +41,658 | 0.27% | 303,082,083 |
| 2017-04-03 | 2017-03-30 | 103.467 | 2,976,174 | +3,622 | 0.27% | 307,935,962 |
| 2017-03-31 | 2017-03-29 | 102.694 | 2,972,552 | +44,375 | 0.27% | 305,263,522 |
| 2017-03-30 | 2017-03-28 | 105.234 | 2,928,177 | -38,488 | 0.26% | 308,143,298 |
| 2017-03-29 | 2017-03-27 | 105.123 | 2,966,665 | +16,301 | 0.27% | 311,865,948 |
| 2017-03-28 | 2017-03-24 | 108.215 | 2,950,364 | -3,317 | 0.27% | 319,274,459 |
| 2017-03-27 | 2017-03-23 | 105.179 | 2,953,681 | -248,044 | 0.27% | 310,664,104 |
| 2017-03-24 | 2017-03-22 | 95.517 | 3,201,725 | +23,998 | 0.29% | 305,817,713 |
| 2017-03-23 | 2017-03-21 | 95.461 | 3,177,727 | -12,225 | 0.29% | 303,350,058 |
| 2017-03-22 | 2017-03-20 | 94.247 | 3,189,952 | +34,413 | 0.29% | 300,642,362 |
| 2017-03-21 | 2017-03-17 | 95.130 | 3,155,539 | -34,413 | 0.28% | 300,186,623 |
| 2017-03-20 | 2017-03-16 | 94.357 | 3,189,952 | -32,602 | 0.29% | 300,994,609 |
| 2017-03-17 | 2017-03-15 | 92.204 | 3,222,554 | +19,031 | 0.29% | 297,131,832 |
| 2017-03-16 | 2017-03-14 | 92.480 | 3,203,523 | +10,868 | 0.29% | 296,261,463 |
| 2017-03-15 | 2017-03-13 | 93.971 | 3,192,655 | -52,525 | 0.29% | 300,015,748 |
| 2017-03-14 | 2017-03-10 | 90.879 | 3,245,180 | +35,318 | 0.29% | 294,917,896 |
| 2017-03-13 | 2017-03-09 | 90.713 | 3,209,862 | -2,717 | 0.29% | 291,176,573 |
| 2017-03-10 | 2017-03-08 | 90.879 | 3,212,579 | +13,131 | 0.29% | 291,955,158 |
| 2017-03-09 | 2017-03-07 | 91.652 | 3,199,448 | +24,905 | 0.29% | 293,234,895 |
| 2017-03-08 | 2017-03-06 | 94.191 | 3,174,543 | -39,847 | 0.29% | 299,014,843 |
| 2017-03-07 | 2017-03-03 | 91.541 | 3,214,390 | -7,245 | 0.29% | 294,249,410 |
| 2017-03-06 | 2017-03-02 | 91.486 | 3,221,635 | +13,584 | 0.29% | 294,734,754 |
| 2017-03-03 | 2017-03-01 | 91.265 | 3,208,051 | -5,886 | 0.29% | 292,783,517 |
| 2017-03-02 | 2017-02-28 | 90.271 | 3,213,937 | +10,867 | 0.29% | 290,126,649 |
| 2017-03-01 | 2017-02-27 | 92.922 | 3,203,070 | +453 | 0.29% | 297,634,350 |
| 2017-02-28 | 2017-02-24 | 91.431 | 3,202,617 | -11,320 | 0.29% | 292,818,049 |
| 2017-02-27 | 2017-02-23 | 95.958 | 3,213,937 | +27,621 | 0.29% | 308,403,741 |
| 2017-02-24 | 2017-02-22 | 97.283 | 3,186,316 | -4,528 | 0.29% | 309,975,418 |
| 2017-02-23 | 2017-02-21 | 97.283 | 3,190,844 | -24,904 | 0.29% | 310,415,917 |
| 2017-02-22 | 2017-02-20 | 97.173 | 3,215,748 | -5,887 | 0.29% | 312,483,566 |
| 2017-02-21 | 2017-02-17 | 96.345 | 3,221,635 | +2,717 | 0.29% | 310,387,535 |
| 2017-02-20 | 2017-02-16 | 96.455 | 3,218,918 | -6,339 | 0.29% | 310,481,211 |
| 2017-02-17 | 2017-02-15 | 97.559 | 3,225,257 | -72,518 | 0.29% | 314,654,090 |
| 2017-02-16 | 2017-02-14 | 95.185 | 3,297,775 | -5,887 | 0.30% | 313,899,619 |
| 2017-02-15 | 2017-02-13 | 94.026 | 3,303,662 | -25,809 | 0.30% | 310,629,546 |
| 2017-02-14 | 2017-02-10 | 91.265 | 3,329,471 | +453 | 0.30% | 303,864,941 |
| 2017-02-13 | 2017-02-09 | 92.149 | 3,329,018 | -15,848 | 0.30% | 306,764,419 |
| 2017-02-10 | 2017-02-08 | 91.873 | 3,344,866 | -19,471 | 0.30% | 307,301,409 |
| 2017-02-09 | 2017-02-07 | 91.044 | 3,364,337 | -38,035 | 0.30% | 306,303,989 |
| 2017-02-08 | 2017-02-06 | 88.008 | 3,402,372 | +4,075 | 0.31% | 299,435,039 |
| 2017-02-07 | 2017-02-03 | 87.069 | 3,398,297 | +22,187 | 0.31% | 295,886,759 |
| 2017-02-06 | 2017-02-02 | 87.235 | 3,376,110 | -6,339 | 0.30% | 294,514,160 |
| 2017-02-03 | 2017-02-01 | 86.020 | 3,382,449 | +7,245 | 0.30% | 290,958,612 |
| 2017-02-02 | 2017-01-27 | 88.339 | 3,375,204 | -61,128 | 0.30% | 298,162,153 |
| 2017-02-01 | 2017-01-25 | 88.339 | 3,436,332 | -96,447 | 0.31% | 303,562,139 |
| 2017-01-26 | 2017-01-24 | 86.572 | 3,532,779 | +6,792 | 0.32% | 305,840,527 |
| 2017-01-25 | 2017-01-23 | 85.578 | 3,525,987 | -2,264 | 0.32% | 301,748,355 |
| 2017-01-24 | 2017-01-20 | 84.585 | 3,528,251 | +4,981 | 0.32% | 298,435,680 |
| 2017-01-23 | 2017-01-19 | 84.750 | 3,523,270 | +23,093 | 0.32% | 298,597,943 |
| 2017-01-20 | 2017-01-18 | 86.407 | 3,500,177 | -57,959 | 0.31% | 302,438,346 |
| 2017-01-19 | 2017-01-17 | 84.143 | 3,558,136 | -14,489 | 0.32% | 299,391,879 |
| 2017-01-18 | 2017-01-16 | 83.646 | 3,572,625 | -22,640 | 0.32% | 298,835,764 |
| 2017-01-17 | 2017-01-13 | 82.818 | 3,595,265 | +6,342 | 0.32% | 297,751,989 |
| 2017-01-16 | 2017-01-12 | 83.039 | 3,588,923 | -24,451 | 0.32% | 298,019,363 |
| 2017-01-13 | 2017-01-11 | 82.873 | 3,613,374 | -1,358 | 0.32% | 299,451,238 |
| 2017-01-12 | 2017-01-10 | 82.818 | 3,614,732 | -65,656 | 0.33% | 299,364,204 |
| 2017-01-11 | 2017-01-09 | 82.542 | 3,680,388 | +1,811 | 0.33% | 303,785,684 |
| 2017-01-10 | 2017-01-06 | 82.818 | 3,678,577 | -43,922 | 0.33% | 304,651,707 |
| 2017-01-09 | 2017-01-05 | 81.714 | 3,722,499 | -36,677 | 0.33% | 304,178,708 |
| 2017-01-06 | 2017-01-04 | 78.898 | 3,759,176 | -28,979 | 0.34% | 296,590,608 |
| 2017-01-05 | 2017-01-03 | 77.904 | 3,788,155 | +4,075 | 0.34% | 295,112,265 |
| 2017-01-04 | 2016-12-30 | 77.794 | 3,784,080 | -13,584 | 0.34% | 294,376,955 |
| 2017-01-03 | 2016-12-29 | 77.407 | 3,797,664 | +28,074 | 0.34% | 293,965,969 |
| 2016-12-30 | 2016-12-28 | 77.021 | 3,769,590 | -13,584 | 0.34% | 290,335,960 |
| 2016-12-29 | 2016-12-23 | 74.481 | 3,783,174 | +2,264 | 0.34% | 281,773,906 |
| 2016-12-28 | 2016-12-22 | 74.536 | 3,780,910 | +2,717 | 0.34% | 281,814,032 |
| 2016-12-23 | 2016-12-21 | 75.530 | 3,778,193 | +2,716 | 0.34% | 285,366,338 |
| 2016-12-22 | 2016-12-20 | 74.591 | 3,775,477 | +906 | 0.34% | 281,617,529 |
| 2016-12-21 | 2016-12-19 | 75.088 | 3,774,571 | -6,339 | 0.34% | 283,425,560 |
| 2016-12-20 | 2016-12-16 | 75.806 | 3,780,910 | +4,075 | 0.34% | 286,615,308 |
| 2016-12-19 | 2016-12-15 | 75.475 | 3,776,835 | -5,765 | 0.34% | 285,055,242 |
| 2016-12-16 | 2016-12-14 | 76.082 | 3,782,600 | -23,093 | 0.34% | 287,787,642 |
| 2016-12-15 | 2016-12-13 | 73.873 | 3,805,693 | -3,622 | 0.34% | 281,139,825 |
| 2016-12-14 | 2016-12-12 | 73.542 | 3,809,315 | +13,584 | 0.34% | 280,145,478 |
| 2016-12-13 | 2016-12-09 | 75.309 | 3,795,731 | -6,792 | 0.34% | 285,852,703 |
| 2016-12-12 | 2016-12-08 | 76.027 | 3,802,523 | -4,076 | 0.34% | 289,093,479 |
| 2016-12-09 | 2016-12-07 | 75.972 | 3,806,599 | +48,903 | 0.34% | 289,193,195 |
| 2016-12-08 | 2016-12-06 | 76.082 | 3,757,696 | +906 | 0.34% | 285,892,897 |
| 2016-12-07 | 2016-12-05 | 76.192 | 3,756,790 | +6,792 | 0.34% | 286,238,806 |
| 2016-12-06 | 2016-12-02 | 75.751 | 3,749,998 | +43,016 | 0.34% | 284,064,952 |
| 2016-12-05 | 2016-12-01 | 77.241 | 3,706,982 | -1,812 | 0.33% | 286,332,534 |
| 2016-12-02 | 2016-11-30 | 77.517 | 3,708,794 | +5,434 | 0.33% | 287,496,343 |
| 2016-12-01 | 2016-11-29 | 78.180 | 3,703,360 | +12,679 | 0.33% | 289,528,747 |
| 2016-11-30 | 2016-11-28 | 77.186 | 3,690,681 | +7,244 | 0.33% | 284,869,653 |
| 2016-11-29 | 2016-11-25 | 77.849 | 3,683,437 | -3,169 | 0.33% | 286,750,949 |
| 2016-11-28 | 2016-11-24 | 78.622 | 3,686,606 | +4,981 | 0.33% | 289,847,274 |
| 2016-11-25 | 2016-11-23 | 80.112 | 3,681,625 | -2,717 | 0.33% | 294,943,934 |
| 2016-11-24 | 2016-11-22 | 79.339 | 3,684,342 | -6,339 | 0.33% | 292,313,727 |
| 2016-11-23 | 2016-11-21 | 79.947 | 3,690,681 | -20,829 | 0.33% | 295,058,124 |
| 2016-11-22 | 2016-11-18 | 81.548 | 3,711,510 | -16,301 | 0.33% | 302,665,999 |
| 2016-11-21 | 2016-11-17 | 79.560 | 3,727,811 | -23,546 | 0.34% | 296,585,812 |
| 2016-11-18 | 2016-11-16 | 77.407 | 3,751,357 | -9,509 | 0.34% | 290,381,481 |
| 2016-11-17 | 2016-11-15 | 75.309 | 3,760,866 | +14,443 | 0.34% | 283,227,054 |
| 2016-11-16 | 2016-11-14 | 75.972 | 3,746,423 | +93,277 | 0.34% | 284,621,531 |
| 2016-11-15 | 2016-11-11 | 76.027 | 3,653,146 | +21,282 | 0.33% | 277,736,831 |
| 2016-11-14 | 2016-11-10 | 80.002 | 3,631,864 | -10,868 | 0.33% | 290,556,415 |
| 2016-11-11 | 2016-11-09 | 77.241 | 3,642,732 | +70,637 | 0.33% | 281,369,773 |
| 2016-11-10 | 2016-11-08 | 79.119 | 3,572,095 | +5,434 | 0.32% | 282,619,222 |
| 2016-11-09 | 2016-11-07 | 79.781 | 3,566,661 | +15,395 | 0.32% | 284,552,356 |
| 2016-11-08 | 2016-11-04 | 77.352 | 3,551,266 | +17,659 | 0.32% | 274,696,954 |
| 2016-11-07 | 2016-11-03 | 78.732 | 3,533,607 | +12,679 | 0.32% | 278,208,425 |
| 2016-11-04 | 2016-11-02 | 79.505 | 3,520,928 | +8,603 | 0.32% | 279,931,739 |
| 2016-11-03 | 2016-11-01 | 81.438 | 3,512,325 | +2,264 | 0.32% | 286,035,028 |
| 2016-11-02 | 2016-10-31 | 81.714 | 3,510,061 | +3,170 | 0.32% | 286,819,639 |
| 2016-11-01 | 2016-10-28 | 81.714 | 3,506,891 | -3,170 | 0.32% | 286,560,607 |
| 2016-10-31 | 2016-10-27 | 81.769 | 3,510,061 | +56,147 | 0.32% | 287,013,436 |
| 2016-10-28 | 2016-10-26 | 83.756 | 3,453,914 | -2,716 | 0.31% | 289,287,459 |
| 2016-10-27 | 2016-10-25 | 82.155 | 3,456,630 | +70,184 | 0.31% | 283,980,377 |
| 2016-10-26 | 2016-10-24 | 85.523 | 3,386,446 | +88,749 | 0.30% | 289,619,686 |
| 2016-10-25 | 2016-10-20 | 88.394 | 3,297,697 | -41,658 | 0.30% | 291,497,334 |
| 2016-10-24 | 2016-10-19 | 86.075 | 3,339,355 | -4,981 | 0.30% | 287,436,034 |
| 2016-10-20 | 2016-10-18 | 85.634 | 3,344,336 | +10,415 | 0.30% | 286,387,598 |
| 2016-10-19 | 2016-10-17 | 84.805 | 3,333,921 | -3,623 | 0.30% | 282,734,644 |
| 2016-10-18 | 2016-10-14 | 86.020 | 3,337,544 | -13,243 | 0.30% | 287,095,879 |
| 2016-10-17 | 2016-10-13 | 84.861 | 3,350,787 | -3,170 | 0.30% | 284,349,975 |
| 2016-10-14 | 2016-10-12 | 85.026 | 3,353,957 | +23,546 | 0.30% | 285,174,518 |
| 2016-10-13 | 2016-10-11 | 86.075 | 3,330,411 | +24,904 | 0.30% | 286,666,176 |
| 2016-10-12 | 2016-10-07 | 87.400 | 3,305,507 | +10,867 | 0.30% | 288,902,634 |
| 2016-10-11 | 2016-10-06 | 87.676 | 3,294,640 | -3,249 | 0.30% | 288,862,370 |
| 2016-10-07 | 2016-10-05 | 87.400 | 3,297,889 | +2,264 | 0.30% | 288,236,818 |
| 2016-10-06 | 2016-10-04 | 87.511 | 3,295,625 | +3,169 | 0.30% | 288,402,859 |
| 2016-10-05 | 2016-10-03 | 88.284 | 3,292,456 | -55,281 | 0.30% | 290,670,494 |
| 2016-10-04 | 2016-09-30 | 86.075 | 3,347,737 | +75,552 | 0.30% | 288,157,517 |
| 2016-10-03 | 2016-09-29 | 88.891 | 3,272,185 | -9,551 | 0.29% | 290,868,192 |
| 2016-09-30 | 2016-09-28 | 87.842 | 3,281,736 | -4,544 | 0.30% | 288,274,566 |
| 2016-09-29 | 2016-09-27 | 86.738 | 3,286,280 | +3,556 | 0.30% | 285,044,886 |
| 2016-09-28 | 2016-09-26 | 85.689 | 3,282,724 | +21,282 | 0.30% | 281,292,785 |
| 2016-09-27 | 2016-09-23 | 89.940 | 3,261,442 | +32,601 | 0.29% | 293,334,571 |
| 2016-09-26 | 2016-09-22 | 91.100 | 3,228,841 | -26,262 | 0.29% | 294,146,110 |
| 2016-09-23 | 2016-09-21 | 90.382 | 3,255,103 | +2,717 | 0.29% | 294,202,203 |
| 2016-09-22 | 2016-09-20 | 91.155 | 3,252,386 | +42,563 | 0.29% | 296,470,620 |
| 2016-09-21 | 2016-09-19 | 92.977 | 3,209,823 | -82,428 | 0.29% | 298,439,070 |
| 2016-09-20 | 2016-09-15 | 91.652 | 3,292,251 | +1,342 | 0.30% | 301,740,449 |
| 2016-09-19 | 2016-09-14 | 89.002 | 3,290,909 | +22,628 | 0.30% | 292,895,984 |
| 2016-09-15 | 2016-09-13 | 89.112 | 3,268,281 | +29,417 | 0.29% | 291,242,953 |
| 2016-09-14 | 2016-09-12 | 87.566 | 3,238,864 | +185,649 | 0.29% | 283,614,481 |
| 2016-09-13 | 2016-09-09 | 95.627 | 3,053,215 | +122,709 | 0.27% | 291,969,698 |
| 2016-09-12 | 2016-09-08 | 99.602 | 2,930,506 | -13,150 | 0.26% | 291,884,917 |
| 2016-09-08 | 2016-09-06 | 97.507 | 2,943,656 | -6,615 | 0.26% | 287,026,564 |
| 2016-09-07 | 2016-09-05 | 95.900 | 2,950,271 | +145,303 | 0.27% | 282,931,529 |
| 2016-09-06 | 2016-09-02 | 95.900 | 2,804,968 | +40,612 | 0.25% | 268,996,945 |
| 2016-09-05 | 2016-09-01 | 96.399 | 2,764,356 | +13,538 | 0.25% | 266,480,594 |
| 2016-09-02 | 2016-08-31 | 98.005 | 2,750,818 | +70,395 | 0.25% | 269,595,140 |
| 2016-09-01 | 2016-08-30 | 99.169 | 2,680,423 | +88,445 | 0.24% | 265,814,541 |
| 2016-08-31 | 2016-08-29 | 95.734 | 2,591,978 | -479,228 | 0.23% | 248,140,365 |
| 2016-08-30 | 2016-08-26 | 90.859 | 3,071,206 | +18,050 | 0.28% | 279,045,590 |
| 2016-08-29 | 2016-08-25 | 89.307 | 3,053,156 | +240,065 | 0.28% | 272,669,399 |
| 2016-08-26 | 2016-08-24 | 90.803 | 2,813,091 | +283,837 | 0.25% | 255,437,763 |
| 2016-08-25 | 2016-08-23 | 89.751 | 2,529,254 | -7,220 | 0.23% | 227,002,076 |
| 2016-08-24 | 2016-08-22 | 90.582 | 2,536,474 | +12,184 | 0.23% | 229,757,946 |
| 2016-08-23 | 2016-08-19 | 90.305 | 2,524,290 | +104,690 | 0.23% | 227,955,051 |
| 2016-08-22 | 2016-08-18 | 88.643 | 2,419,600 | +4,061 | 0.22% | 214,479,568 |
| 2016-08-19 | 2016-08-17 | 88.089 | 2,415,539 | -3,159 | 0.22% | 212,781,343 |
| 2016-08-18 | 2016-08-16 | 87.867 | 2,418,698 | +16,245 | 0.22% | 212,523,616 |
| 2016-08-17 | 2016-08-15 | 87.368 | 2,402,453 | +34,746 | 0.22% | 209,898,320 |
| 2016-08-16 | 2016-08-12 | 84.210 | 2,367,707 | -451 | 0.21% | 199,385,657 |
| 2016-08-15 | 2016-08-11 | 84.543 | 2,368,158 | -902 | 0.21% | 200,210,835 |
| 2016-08-12 | 2016-08-10 | 83.435 | 2,369,060 | +36,100 | 0.21% | 197,662,098 |
| 2016-08-11 | 2016-08-09 | 83.324 | 2,332,960 | +3,610 | 0.21% | 194,391,601 |
| 2016-08-10 | 2016-08-08 | 83.269 | 2,329,350 | -26,173 | 0.21% | 193,961,752 |
| 2016-08-09 | 2016-08-05 | 83.047 | 2,355,523 | -10,379 | 0.21% | 195,619,142 |
| 2016-08-08 | 2016-08-04 | 80.499 | 2,365,902 | +9,477 | 0.21% | 190,451,647 |
| 2016-08-05 | 2016-08-03 | 81.662 | 2,356,425 | -51,894 | 0.21% | 192,430,307 |
| 2016-08-04 | 2016-08-01 | 79.723 | 2,408,319 | +19,404 | 0.22% | 191,998,207 |
| 2016-08-03 | 2016-07-29 | 80.222 | 2,388,915 | -23,917 | 0.22% | 191,642,412 |
| 2016-08-01 | 2016-07-28 | 78.282 | 2,412,832 | -5,866 | 0.22% | 188,882,453 |
| 2016-07-29 | 2016-07-27 | 77.895 | 2,418,698 | -25,270 | 0.22% | 188,403,660 |
| 2016-07-28 | 2016-07-26 | 76.620 | 2,443,968 | -6,317 | 0.22% | 187,257,863 |
| 2016-07-27 | 2016-07-25 | 76.676 | 2,450,285 | +23,916 | 0.22% | 187,877,624 |
| 2016-07-26 | 2016-07-22 | 77.618 | 2,426,369 | +5,415 | 0.22% | 188,329,066 |
| 2016-07-25 | 2016-07-21 | 77.895 | 2,420,954 | -5,415 | 0.22% | 188,579,390 |
| 2016-07-22 | 2016-07-20 | 76.953 | 2,426,369 | +2,707 | 0.22% | 186,715,969 |
| 2016-07-21 | 2016-07-19 | 75.125 | 2,423,662 | +27,527 | 0.22% | 182,076,590 |
| 2016-07-20 | 2016-07-18 | 75.069 | 2,396,135 | +5,866 | 0.22% | 179,875,886 |
| 2016-07-19 | 2016-07-15 | 75.180 | 2,390,269 | +11,732 | 0.22% | 179,700,380 |
| 2016-07-18 | 2016-07-14 | 75.457 | 2,378,537 | -1,805 | 0.21% | 179,477,242 |
| 2016-07-15 | 2016-07-13 | 73.518 | 2,380,342 | +10,830 | 0.21% | 174,997,825 |
| 2016-07-14 | 2016-07-12 | 74.238 | 2,369,512 | -19,403 | 0.21% | 175,908,198 |
| 2016-07-13 | 2016-07-11 | 72.576 | 2,388,915 | +23,916 | 0.22% | 173,378,149 |
| 2016-07-12 | 2016-07-08 | 73.075 | 2,364,999 | -6,318 | 0.21% | 172,821,641 |
| 2016-07-11 | 2016-07-07 | 72.244 | 2,371,317 | +452 | 0.21% | 171,312,706 |
| 2016-07-08 | 2016-07-06 | 70.692 | 2,370,865 | +1,353 | 0.21% | 167,602,259 |
| 2016-07-07 | 2016-07-05 | 72.576 | 2,369,512 | -451 | 0.21% | 171,969,954 |
| 2016-07-06 | 2016-07-04 | 72.244 | 2,369,963 | +903 | 0.21% | 171,214,888 |
| 2016-07-04 | 2016-06-29 | 71.080 | 2,369,060 | +4,512 | 0.21% | 168,393,407 |
| 2016-06-30 | 2016-06-28 | 69.806 | 2,364,548 | +5,415 | 0.21% | 165,059,699 |
| 2016-06-29 | 2016-06-27 | 70.083 | 2,359,133 | +21,209 | 0.21% | 165,335,198 |
| 2016-06-28 | 2016-06-24 | 73.241 | 2,337,924 | +10,379 | 0.21% | 171,231,717 |
| 2016-06-27 | 2016-06-23 | 73.352 | 2,327,545 | +5,415 | 0.21% | 170,729,449 |
| 2016-06-24 | 2016-06-22 | 75.291 | 2,322,130 | -3,610 | 0.21% | 174,834,990 |
| 2016-06-23 | 2016-06-21 | 74.404 | 2,325,740 | -8,574 | 0.21% | 173,045,194 |
| 2016-06-22 | 2016-06-20 | 72.964 | 2,334,314 | -13,989 | 0.21% | 170,320,694 |
| 2016-06-21 | 2016-06-17 | 72.687 | 2,348,303 | +14,891 | 0.21% | 170,690,887 |
| 2016-06-20 | 2016-06-16 | 71.080 | 2,333,412 | -451 | 0.21% | 165,859,538 |
| 2016-06-17 | 2016-06-15 | 71.856 | 2,333,863 | -9,025 | 0.21% | 167,701,792 |
| 2016-06-16 | 2016-06-14 | 70.360 | 2,342,888 | +22,563 | 0.21% | 164,845,698 |
| 2016-06-15 | 2016-06-13 | 69.197 | 2,320,325 | +7,220 | 0.21% | 160,558,620 |
| 2016-06-14 | 2016-06-10 | 70.803 | 2,313,105 | +1,353 | 0.21% | 163,775,362 |
| 2016-06-13 | 2016-06-08 | 72.687 | 2,311,752 | +4,513 | 0.21% | 168,034,108 |
| 2016-06-10 | 2016-06-07 | 75.860 | 2,307,239 | -11,733 | 0.21% | 175,026,752 |
| 2016-06-08 | 2016-06-06 | 72.432 | 2,318,972 | +33,973 | 0.21% | 167,967,982 |
| 2016-06-07 | 2016-06-03 | 71.983 | 2,284,999 | +4,004 | 0.21% | 164,480,048 |
| 2016-06-06 | 2016-06-02 | 72.825 | 2,280,995 | -12,902 | 0.21% | 166,114,451 |
| 2016-06-03 | 2016-06-01 | 70.522 | 2,293,897 | +1,779 | 0.21% | 161,769,156 |
| 2016-06-02 | 2016-05-31 | 70.690 | 2,292,118 | +5,339 | 0.21% | 162,030,098 |
| 2016-06-01 | 2016-05-30 | 70.353 | 2,286,779 | -16,461 | 0.21% | 160,881,685 |
| 2016-05-31 | 2016-05-27 | 66.307 | 2,303,240 | +1,779 | 0.21% | 152,721,184 |
| 2016-05-30 | 2016-05-26 | 66.139 | 2,301,461 | +13,792 | 0.21% | 152,215,249 |
| 2016-05-27 | 2016-05-25 | 68.049 | 2,287,669 | -2,669 | 0.21% | 155,673,759 |
| 2016-05-26 | 2016-05-24 | 67.431 | 2,290,338 | +1,779 | 0.21% | 154,439,685 |
| 2016-05-25 | 2016-05-23 | 67.431 | 2,288,559 | -1,779 | 0.21% | 154,319,725 |
| 2016-05-24 | 2016-05-20 | 67.375 | 2,290,338 | -890 | 0.21% | 154,310,985 |
| 2016-05-23 | 2016-05-19 | 67.712 | 2,291,228 | -22,690 | 0.21% | 155,143,447 |
| 2016-05-20 | 2016-05-18 | 67.431 | 2,313,918 | -3,559 | 0.21% | 156,029,707 |
| 2016-05-19 | 2016-05-17 | 68.161 | 2,317,477 | -16,906 | 0.21% | 157,962,615 |
| 2016-05-18 | 2016-05-16 | 67.375 | 2,334,383 | -8,898 | 0.21% | 157,278,506 |
| 2016-05-17 | 2016-05-13 | 66.026 | 2,343,281 | -10,233 | 0.21% | 154,717,813 |
| 2016-05-16 | 2016-05-12 | 64.846 | 2,353,514 | -9,343 | 0.22% | 152,616,214 |
| 2016-05-13 | 2016-05-11 | 63.104 | 2,362,857 | +4,449 | 0.22% | 149,106,054 |
| 2016-05-12 | 2016-05-10 | 61.362 | 2,358,408 | +2,670 | 0.22% | 144,717,036 |
| 2016-05-11 | 2016-05-09 | 61.418 | 2,355,738 | -3,115 | 0.22% | 144,685,574 |
| 2016-05-10 | 2016-05-06 | 58.328 | 2,358,853 | +445 | 0.22% | 137,586,655 |
| 2016-05-09 | 2016-05-05 | 58.890 | 2,358,408 | -4,004 | 0.22% | 138,885,947 |
| 2016-05-04 | 2016-04-29 | 60.632 | 2,362,412 | +14,237 | 0.22% | 143,236,983 |
| 2016-05-03 | 2016-04-28 | 61.250 | 2,348,175 | -6,229 | 0.21% | 143,825,217 |
| 2016-04-29 | 2016-04-27 | 60.295 | 2,354,404 | +2,670 | 0.22% | 141,957,646 |
| 2016-04-28 | 2016-04-26 | 61.868 | 2,351,734 | +1,334 | 0.22% | 145,496,852 |
| 2016-04-27 | 2016-04-25 | 61.812 | 2,350,400 | +2,670 | 0.22% | 145,282,246 |
| 2016-04-26 | 2016-04-22 | 62.655 | 2,347,730 | +890 | 0.21% | 147,096,080 |
| 2016-04-25 | 2016-04-21 | 62.036 | 2,346,840 | +7,563 | 0.21% | 145,589,695 |
| 2016-04-22 | 2016-04-20 | 61.868 | 2,339,277 | +11,567 | 0.21% | 144,726,164 |
| 2016-04-21 | 2016-04-19 | 63.385 | 2,327,710 | +7,564 | 0.21% | 147,542,131 |
| 2016-04-20 | 2016-04-18 | 65.015 | 2,320,146 | -445 | 0.21% | 150,843,553 |
| 2016-04-19 | 2016-04-15 | 65.801 | 2,320,591 | -2,670 | 0.21% | 152,698,081 |
| 2016-04-18 | 2016-04-14 | 65.239 | 2,323,261 | +6,229 | 0.21% | 151,568,273 |
| 2016-04-15 | 2016-04-13 | 66.700 | 2,317,032 | -10,678 | 0.21% | 154,547,090 |
| 2016-04-14 | 2016-04-12 | 65.408 | 2,327,710 | +12,012 | 0.21% | 152,250,923 |
| 2016-04-13 | 2016-04-11 | 65.127 | 2,315,698 | +890 | 0.21% | 150,814,618 |
| 2016-04-12 | 2016-04-08 | 65.183 | 2,314,808 | +7,119 | 0.21% | 150,886,729 |
| 2016-04-08 | 2016-04-06 | 65.183 | 2,307,689 | +10,677 | 0.21% | 150,422,690 |
| 2016-04-07 | 2016-04-05 | 65.745 | 2,297,012 | +890 | 0.21% | 151,017,476 |
| 2016-04-06 | 2016-04-01 | 65.745 | 2,296,122 | -890 | 0.21% | 150,958,963 |
| 2016-04-05 | 2016-03-31 | 66.644 | 2,297,012 | +8,453 | 0.21% | 153,082,672 |
| 2016-04-01 | 2016-03-30 | 66.307 | 2,288,559 | -11,122 | 0.21% | 151,747,729 |
| 2016-03-31 | 2016-03-29 | 65.015 | 2,299,681 | -22,245 | 0.21% | 149,513,028 |
| 2016-03-30 | 2016-03-24 | 64.172 | 2,321,926 | -5,784 | 0.21% | 149,002,158 |
| 2016-03-29 | 2016-03-23 | 61.587 | 2,327,710 | +12,902 | 0.21% | 143,356,539 |
| 2016-03-24 | 2016-03-22 | 61.756 | 2,314,808 | +3,559 | 0.21% | 142,952,169 |
| 2016-03-23 | 2016-03-21 | 62.598 | 2,311,249 | +11,568 | 0.21% | 144,680,502 |
| 2016-03-22 | 2016-03-18 | 60.070 | 2,299,681 | +5,339 | 0.21% | 138,141,251 |
| 2016-03-18 | 2016-03-16 | 59.508 | 2,294,342 | -1,780 | 0.21% | 136,531,291 |
| 2016-03-17 | 2016-03-15 | 59.789 | 2,296,122 | +890 | 0.21% | 137,282,339 |
| 2016-03-10 | 2016-03-08 | 59.508 | 2,295,232 | +445 | 0.21% | 136,584,253 |
| 2016-03-08 | 2016-03-04 | 60.688 | 2,294,787 | +890 | 0.21% | 139,265,716 |
| 2016-03-07 | 2016-03-03 | 60.800 | 2,293,897 | +12,012 | 0.21% | 139,469,504 |
| 2016-03-04 | 2016-03-02 | 62.936 | 2,281,885 | -27,139 | 0.21% | 143,611,711 |
| 2016-03-03 | 2016-03-01 | 60.688 | 2,309,024 | -890 | 0.21% | 140,129,729 |
| 2016-03-02 | 2016-02-29 | 60.632 | 2,309,914 | -9,788 | 0.21% | 140,053,942 |
| 2016-02-29 | 2016-02-25 | 58.384 | 2,319,702 | -889 | 0.21% | 135,433,414 |
| 2016-02-25 | 2016-02-23 | 59.620 | 2,320,591 | -5,339 | 0.21% | 138,354,111 |
| 2016-02-24 | 2016-02-22 | 58.834 | 2,325,930 | -1,335 | 0.21% | 136,842,627 |
| 2016-02-23 | 2016-02-19 | 59.395 | 2,327,265 | -20,910 | 0.21% | 138,228,917 |
| 2016-02-19 | 2016-02-17 | 56.136 | 2,348,175 | +445 | 0.21% | 131,817,791 |
| 2016-02-18 | 2016-02-16 | 57.429 | 2,347,730 | -3,115 | 0.21% | 134,827,079 |
| 2016-02-11 | 2016-02-04 | 56.192 | 2,350,845 | +5,339 | 0.22% | 132,099,775 |
| 2016-02-05 | 2016-02-03 | 56.024 | 2,345,506 | +9,343 | 0.21% | 131,404,364 |
| 2016-02-04 | 2016-02-02 | 58.496 | 2,336,163 | -890 | 0.21% | 136,657,022 |
| 2016-02-03 | 2016-02-01 | 57.541 | 2,337,053 | +445 | 0.21% | 134,476,563 |
| 2016-02-02 | 2016-01-29 | 55.631 | 2,336,608 | -2,224 | 0.21% | 129,986,765 |
| 2016-02-01 | 2016-01-28 | 55.687 | 2,338,832 | -890 | 0.21% | 130,241,912 |
| 2016-01-29 | 2016-01-27 | 56.698 | 2,339,722 | -43,600 | 0.21% | 132,658,018 |
| 2016-01-28 | 2016-01-26 | 56.698 | 2,383,322 | -12,013 | 0.22% | 135,130,060 |
| 2016-01-26 | 2016-01-22 | 56.024 | 2,395,335 | -14,236 | 0.22% | 134,195,978 |
| 2016-01-25 | 2016-01-21 | 53.214 | 2,409,571 | -1,780 | 0.22% | 128,223,547 |
| 2016-01-22 | 2016-01-20 | 53.270 | 2,411,351 | -2,224 | 0.22% | 128,453,769 |
| 2016-01-21 | 2016-01-19 | 54.338 | 2,413,575 | -8,009 | 0.22% | 131,149,112 |
| 2016-01-19 | 2016-01-15 | 51.360 | 2,421,584 | -13,347 | 0.22% | 124,372,343 |
| 2016-01-18 | 2016-01-14 | 50.236 | 2,434,931 | +12,903 | 0.22% | 122,321,348 |
| 2016-01-15 | 2016-01-13 | 52.259 | 2,422,028 | -890 | 0.22% | 126,572,742 |
| 2016-01-14 | 2016-01-12 | 50.348 | 2,422,918 | +3,114 | 0.22% | 121,990,162 |
| 2016-01-13 | 2016-01-11 | 52.259 | 2,419,804 | -4,004 | 0.22% | 126,456,518 |
| 2016-01-12 | 2016-01-08 | 53.327 | 2,423,808 | -890 | 0.22% | 129,253,558 |
| 2016-01-11 | 2016-01-07 | 50.629 | 2,424,698 | +2,670 | 0.22% | 122,761,031 |
| 2016-01-08 | 2016-01-06 | 52.765 | 2,422,028 | +7,563 | 0.22% | 127,797,640 |
| 2016-01-07 | 2016-01-05 | 55.631 | 2,414,465 | +4,894 | 0.22% | 134,317,992 |
| 2016-01-06 | 2016-01-04 | 55.968 | 2,409,571 | -12,457 | 0.22% | 134,858,134 |
| 2016-01-05 | 2015-12-31 | 56.811 | 2,422,028 | +1,334 | 0.22% | 137,596,820 |
| 2016-01-04 | 2015-12-29 | 56.473 | 2,420,694 | +1,335 | 0.22% | 136,704,886 |
| 2015-12-30 | 2015-12-28 | 56.305 | 2,419,359 | -8,453 | 0.22% | 136,221,645 |
| 2015-12-29 | 2015-12-24 | 56.530 | 2,427,812 | +11,122 | 0.22% | 137,243,288 |
| 2015-12-28 | 2015-12-22 | 57.822 | 2,416,690 | -889 | 0.22% | 139,737,961 |
| 2015-12-23 | 2015-12-21 | 56.698 | 2,417,579 | -445 | 0.22% | 137,072,370 |
| 2015-12-22 | 2015-12-18 | 56.923 | 2,418,024 | -6,674 | 0.22% | 137,641,100 |
| 2015-12-21 | 2015-12-17 | 57.878 | 2,424,698 | -20,020 | 0.22% | 140,337,249 |
| 2015-12-18 | 2015-12-16 | 57.766 | 2,444,718 | +4,004 | 0.22% | 141,221,222 |
| 2015-12-17 | 2015-12-15 | 57.485 | 2,440,714 | +445 | 0.22% | 140,304,179 |
| 2015-12-16 | 2015-12-14 | 57.653 | 2,440,269 | +6,228 | 0.22% | 140,689,972 |
| 2015-12-15 | 2015-12-11 | 59.901 | 2,434,041 | -4,449 | 0.22% | 145,801,897 |
| 2015-12-14 | 2015-12-10 | 61.531 | 2,438,490 | +8,898 | 0.22% | 150,042,116 |
| 2015-12-11 | 2015-12-09 | 61.362 | 2,429,592 | +890 | 0.22% | 149,085,041 |
| 2015-12-10 | 2015-12-08 | 60.463 | 2,428,702 | -890 | 0.22% | 146,846,832 |
| 2015-12-09 | 2015-12-07 | 59.620 | 2,429,592 | +2,225 | 0.22% | 144,852,773 |
| 2015-12-08 | 2015-12-04 | 60.182 | 2,427,367 | -2,225 | 0.22% | 146,084,115 |
| 2015-12-07 | 2015-12-03 | 61.306 | 2,429,592 | +9,343 | 0.22% | 148,948,516 |
| 2015-12-04 | 2015-12-02 | 62.767 | 2,420,249 | -890 | 0.22% | 151,911,728 |
| 2015-12-03 | 2015-12-01 | 63.385 | 2,421,139 | -1,334 | 0.22% | 153,464,138 |
| 2015-12-02 | 2015-11-30 | 61.081 | 2,422,473 | -1,335 | 0.22% | 147,967,580 |
| 2015-12-01 | 2015-11-27 | 61.756 | 2,423,808 | +2,669 | 0.22% | 149,683,520 |
| 2015-11-30 | 2015-11-26 | 62.205 | 2,421,139 | +1,335 | 0.22% | 150,607,093 |
| 2015-11-26 | 2015-11-24 | 62.936 | 2,419,804 | +2,669 | 0.22% | 152,291,721 |
| 2015-11-25 | 2015-11-23 | 63.048 | 2,417,135 | +1,780 | 0.22% | 152,395,395 |
| 2015-11-24 | 2015-11-20 | 63.778 | 2,415,355 | -18,241 | 0.22% | 154,047,592 |
| 2015-11-23 | 2015-11-19 | 62.486 | 2,433,596 | -8,008 | 0.22% | 152,065,730 |
| 2015-11-20 | 2015-11-18 | 62.374 | 2,441,604 | -1,335 | 0.22% | 152,291,719 |
| 2015-11-19 | 2015-11-17 | 61.868 | 2,442,939 | +445 | 0.22% | 151,139,515 |
| 2015-11-18 | 2015-11-16 | 61.531 | 2,442,494 | -1,335 | 0.22% | 150,288,485 |
| 2015-11-17 | 2015-11-13 | 60.126 | 2,443,829 | -58,726 | 0.22% | 146,937,509 |
| 2015-11-16 | 2015-11-12 | 55.462 | 2,502,555 | -3,115 | 0.23% | 138,796,612 |
| 2015-11-13 | 2015-11-11 | 55.631 | 2,505,670 | +16,017 | 0.23% | 139,391,775 |
| 2015-11-12 | 2015-11-10 | 56.923 | 2,489,653 | +2,669 | 0.23% | 141,718,435 |
| 2015-11-11 | 2015-11-09 | 58.384 | 2,486,984 | +3,559 | 0.23% | 145,200,001 |
| 2015-11-10 | 2015-11-06 | 59.452 | 2,483,425 | -17,796 | 0.23% | 147,643,658 |
| 2015-11-09 | 2015-11-05 | 57.653 | 2,501,221 | +2,670 | 0.23% | 144,204,067 |
| 2015-11-06 | 2015-11-04 | 57.316 | 2,498,551 | -46,715 | 0.23% | 143,207,734 |
| 2015-11-03 | 2015-10-30 | 55.518 | 2,545,266 | -3,114 | 0.23% | 141,308,472 |
| 2015-11-02 | 2015-10-29 | 54.900 | 2,548,380 | +1,335 | 0.23% | 139,906,159 |
| 2015-10-30 | 2015-10-28 | 54.844 | 2,547,045 | +890 | 0.23% | 139,689,742 |
| 2015-10-29 | 2015-10-27 | 55.293 | 2,546,155 | -890 | 0.23% | 140,785,529 |
| 2015-10-28 | 2015-10-26 | 55.687 | 2,547,045 | -7,119 | 0.23% | 141,836,614 |
| 2015-10-27 | 2015-10-23 | 55.069 | 2,554,164 | -12,902 | 0.23% | 140,654,275 |
| 2015-10-26 | 2015-10-22 | 54.844 | 2,567,066 | -21,800 | 0.23% | 140,787,771 |
| 2015-10-23 | 2015-10-20 | 52.821 | 2,588,866 | +445 | 0.24% | 136,746,276 |
| 2015-10-22 | 2015-10-19 | 53.439 | 2,588,421 | -4,894 | 0.24% | 138,322,718 |
| 2015-10-20 | 2015-10-16 | 52.315 | 2,593,315 | +24,470 | 0.24% | 135,669,753 |
| 2015-10-19 | 2015-10-15 | 53.832 | 2,568,845 | -4,449 | 0.24% | 138,287,043 |
| 2015-10-16 | 2015-10-14 | 52.765 | 2,573,294 | +7,118 | 0.24% | 135,779,148 |
| 2015-10-14 | 2015-10-12 | 54.844 | 2,566,176 | +4,004 | 0.23% | 140,738,960 |
| 2015-10-13 | 2015-10-09 | 54.956 | 2,562,172 | -1,335 | 0.23% | 140,807,315 |
| 2015-10-12 | 2015-10-08 | 54.788 | 2,563,507 | -12,012 | 0.23% | 140,448,532 |
| 2015-10-09 | 2015-10-07 | 55.631 | 2,575,519 | -6,228 | 0.24% | 143,277,513 |
| 2015-10-08 | 2015-10-06 | 55.574 | 2,581,747 | -8,009 | 0.24% | 143,478,905 |
| 2015-10-07 | 2015-10-05 | 54.900 | 2,589,756 | +7,119 | 0.24% | 142,177,703 |
| 2015-10-06 | 2015-10-02 | 55.293 | 2,582,637 | -23,135 | 0.24% | 142,802,743 |
| 2015-10-05 | 2015-09-30 | 54.226 | 2,605,772 | -34,257 | 0.24% | 141,299,885 |
| 2015-10-02 | 2015-09-29 | 52.147 | 2,640,029 | -445 | 0.24% | 137,668,555 |
| 2015-09-30 | 2015-09-25 | 53.776 | 2,640,474 | +5,339 | 0.24% | 141,994,628 |
| 2015-09-29 | 2015-09-24 | 54.450 | 2,635,135 | -11,568 | 0.24% | 143,484,414 |
| 2015-09-25 | 2015-09-23 | 53.270 | 2,646,703 | +2,225 | 0.24% | 140,991,077 |
| 2015-09-24 | 2015-09-22 | 54.675 | 2,644,478 | -890 | 0.24% | 144,587,544 |
| 2015-09-22 | 2015-09-18 | 53.889 | 2,645,368 | +3,114 | 0.24% | 142,555,108 |
| 2015-09-21 | 2015-09-17 | 54.900 | 2,642,254 | -62,731 | 0.24% | 145,059,845 |
| 2015-09-18 | 2015-09-16 | 52.933 | 2,704,985 | -10,677 | 0.25% | 143,183,787 |
| 2015-09-17 | 2015-09-15 | 52.933 | 2,715,662 | +43,600 | 0.25% | 143,748,956 |
| 2015-09-16 | 2015-09-14 | 53.495 | 2,672,062 | +4,449 | 0.24% | 142,942,562 |
| 2015-09-15 | 2015-09-11 | 53.776 | 2,667,613 | -7,563 | 0.24% | 143,454,060 |
| 2015-09-14 | 2015-09-10 | 52.652 | 2,675,176 | -3,560 | 0.24% | 140,854,275 |
| 2015-09-11 | 2015-09-09 | 54.283 | 2,678,736 | -130,360 | 0.25% | 145,410,872 |
| 2015-09-10 | 2015-09-08 | 53.323 | 2,809,096 | +16,829 | 0.26% | 149,789,769 |
| 2015-09-09 | 2015-09-07 | 51.346 | 2,792,267 | +2,655 | 0.26% | 143,372,020 |
| 2015-09-08 | 2015-09-04 | 53.097 | 2,789,612 | -161,986 | 0.26% | 148,120,522 |
| 2015-09-07 | 2015-09-02 | 49.821 | 2,951,598 | -31,423 | 0.27% | 147,051,470 |
| 2015-09-04 | 2015-09-01 | 48.578 | 2,983,021 | +3,098 | 0.27% | 144,909,994 |
| 2015-09-02 | 2015-08-31 | 49.313 | 2,979,923 | -885 | 0.27% | 146,947,723 |
| 2015-09-01 | 2015-08-28 | 50.047 | 2,980,808 | -130,120 | 0.27% | 149,180,240 |
| 2015-08-31 | 2015-08-27 | 48.352 | 3,110,928 | -45,144 | 0.29% | 150,420,595 |
| 2015-08-28 | 2015-08-26 | 45.980 | 3,156,072 | -6,196 | 0.29% | 145,115,861 |
| 2015-08-27 | 2015-08-25 | 45.246 | 3,162,268 | -23,014 | 0.29% | 143,078,628 |
| 2015-08-26 | 2015-08-24 | 43.438 | 3,185,282 | -21,244 | 0.29% | 138,362,310 |
| 2015-08-25 | 2015-08-21 | 42.478 | 3,206,526 | +10,622 | 0.29% | 136,205,982 |
| 2015-08-24 | 2015-08-20 | 43.833 | 3,195,904 | -15,048 | 0.29% | 140,087,383 |
| 2015-08-21 | 2015-08-19 | 46.375 | 3,210,952 | -1,771 | 0.30% | 148,908,863 |
| 2015-08-20 | 2015-08-18 | 46.997 | 3,212,723 | +2,656 | 0.30% | 150,987,219 |
| 2015-08-19 | 2015-08-17 | 47.336 | 3,210,067 | +3,098 | 0.30% | 151,950,346 |
| 2015-08-18 | 2015-08-14 | 47.505 | 3,206,969 | -2,213 | 0.30% | 152,347,150 |
| 2015-08-17 | 2015-08-13 | 47.787 | 3,209,182 | -3,983 | 0.30% | 153,358,654 |
| 2015-08-14 | 2015-08-12 | 48.070 | 3,213,165 | +19,474 | 0.30% | 154,456,491 |
| 2015-08-13 | 2015-08-11 | 48.522 | 3,193,691 | -50,455 | 0.29% | 154,963,578 |
| 2015-08-11 | 2015-08-07 | 47.449 | 3,244,146 | +2,655 | 0.30% | 153,929,994 |
| 2015-08-10 | 2015-08-06 | 47.505 | 3,241,491 | -4,868 | 0.30% | 153,987,119 |
| 2015-08-07 | 2015-08-05 | 47.674 | 3,246,359 | +8,852 | 0.30% | 154,768,498 |
| 2015-08-06 | 2015-08-04 | 47.562 | 3,237,507 | +13,277 | 0.30% | 153,980,733 |
| 2015-08-05 | 2015-08-03 | 49.143 | 3,224,230 | -4,868 | 0.30% | 158,448,760 |
| 2015-08-04 | 2015-07-31 | 49.708 | 3,229,098 | -49,127 | 0.30% | 160,511,988 |
| 2015-08-03 | 2015-07-30 | 47.674 | 3,278,225 | +3,541 | 0.30% | 156,287,693 |
| 2015-07-31 | 2015-07-29 | 47.392 | 3,274,684 | +3,540 | 0.30% | 155,194,003 |
| 2015-07-30 | 2015-07-28 | 47.505 | 3,271,144 | -15,490 | 0.30% | 155,395,785 |
| 2015-07-29 | 2015-07-27 | 46.771 | 3,286,634 | +5,753 | 0.30% | 153,718,188 |
| 2015-07-28 | 2015-07-24 | 48.635 | 3,280,881 | -8,409 | 0.30% | 159,564,842 |
| 2015-07-27 | 2015-07-23 | 47.392 | 3,289,290 | +5,311 | 0.30% | 155,886,211 |
| 2015-07-24 | 2015-07-22 | 46.827 | 3,283,979 | +60,192 | 0.30% | 153,779,512 |
| 2015-07-23 | 2015-07-21 | 50.273 | 3,223,787 | -885 | 0.30% | 162,068,989 |
| 2015-07-22 | 2015-07-20 | 50.386 | 3,224,672 | -3,098 | 0.30% | 162,477,780 |
| 2015-07-21 | 2015-07-17 | 49.369 | 3,227,770 | -6,639 | 0.30% | 159,352,026 |
| 2015-07-20 | 2015-07-16 | 49.087 | 3,234,409 | -19,917 | 0.30% | 158,766,288 |
| 2015-07-17 | 2015-07-15 | 47.449 | 3,254,326 | +886 | 0.30% | 154,413,021 |
| 2015-07-16 | 2015-07-14 | 48.409 | 3,253,440 | -11,065 | 0.30% | 157,495,156 |
| 2015-07-15 | 2015-07-13 | 48.861 | 3,264,505 | -6,196 | 0.30% | 159,505,999 |
| 2015-07-14 | 2015-07-10 | 48.126 | 3,270,701 | -11,065 | 0.30% | 157,406,990 |
| 2015-07-13 | 2015-07-09 | 47.449 | 3,281,766 | -16,818 | 0.30% | 155,715,008 |
| 2015-07-10 | 2015-07-08 | 44.116 | 3,298,584 | +6,196 | 0.30% | 145,519,823 |
| 2015-07-09 | 2015-07-07 | 45.472 | 3,292,388 | +1,328 | 0.30% | 149,709,882 |
| 2015-07-08 | 2015-07-06 | 46.601 | 3,291,060 | +39,390 | 0.30% | 153,367,495 |
| 2015-07-06 | 2015-07-02 | 48.183 | 3,251,670 | -28,768 | 0.30% | 156,674,772 |
| 2015-07-03 | 2015-06-30 | 49.482 | 3,280,438 | +443 | 0.30% | 162,322,797 |
| 2015-07-02 | 2015-06-29 | 47.731 | 3,279,995 | +442 | 0.30% | 156,557,352 |
| 2015-06-30 | 2015-06-26 | 48.013 | 3,279,553 | +52,668 | 0.30% | 157,462,505 |
| 2015-06-29 | 2015-06-25 | 50.612 | 3,226,885 | -11,065 | 0.30% | 163,318,384 |
| 2015-06-26 | 2015-06-24 | 52.532 | 3,237,950 | -128,350 | 0.30% | 170,097,004 |
| 2015-06-25 | 2015-06-23 | 49.708 | 3,366,300 | -34,521 | 0.31% | 167,332,025 |
| 2015-06-23 | 2015-06-19 | 48.691 | 3,400,821 | -9,294 | 0.31% | 165,590,194 |
| 2015-06-22 | 2015-06-18 | 48.974 | 3,410,115 | -47,357 | 0.31% | 167,005,856 |
| 2015-06-19 | 2015-06-17 | 47.392 | 3,457,472 | +10,179 | 0.32% | 163,856,702 |
| 2015-06-18 | 2015-06-16 | 47.787 | 3,447,293 | -25,227 | 0.32% | 164,737,373 |
| 2015-06-17 | 2015-06-15 | 45.584 | 3,472,520 | +10,622 | 0.32% | 158,293,057 |
| 2015-06-16 | 2015-06-12 | 47.336 | 3,461,898 | +37,620 | 0.32% | 163,870,909 |
| 2015-06-15 | 2015-06-11 | 47.392 | 3,424,278 | -4,426 | 0.32% | 162,283,570 |
| 2015-06-12 | 2015-06-10 | 46.601 | 3,428,704 | -1,770 | 0.32% | 159,781,877 |
| 2015-06-11 | 2015-06-09 | 47.279 | 3,430,474 | -5,311 | 0.32% | 162,189,661 |
| 2015-06-10 | 2015-06-08 | 48.070 | 3,435,785 | -8,409 | 0.32% | 165,157,810 |
| 2015-06-09 | 2015-06-05 | 49.143 | 3,444,194 | +1,327 | 0.32% | 169,258,479 |
| 2015-06-08 | 2015-06-04 | 49.539 | 3,442,867 | +3,541 | 0.32% | 170,554,592 |
| 2015-06-05 | 2015-06-03 | 49.200 | 3,439,326 | +18,589 | 0.32% | 169,213,526 |
| 2015-06-04 | 2015-06-02 | 50.329 | 3,420,737 | -23,900 | 0.31% | 172,163,453 |
| 2015-06-03 | 2015-06-01 | 50.216 | 3,444,637 | +1,062 | 0.32% | 172,977,175 |
| 2015-06-02 | 2015-05-29 | 48.974 | 3,443,575 | +14,605 | 0.32% | 168,644,515 |
| 2015-06-01 | 2015-05-28 | 49.313 | 3,428,970 | +34,522 | 0.32% | 169,091,394 |
| 2015-05-29 | 2015-05-27 | 51.120 | 3,394,448 | -46,471 | 0.31% | 173,524,705 |
| 2015-05-28 | 2015-05-26 | 51.459 | 3,440,919 | -18,323 | 0.32% | 177,066,500 |
| 2015-05-27 | 2015-05-22 | 51.120 | 3,459,242 | -82,321 | 0.32% | 176,836,985 |
| 2015-05-26 | 2015-05-21 | 50.668 | 3,541,563 | -20,802 | 0.33% | 179,444,847 |
| 2015-05-22 | 2015-05-20 | 50.442 | 3,562,365 | +3,541 | 0.33% | 179,693,948 |
| 2015-05-21 | 2015-05-19 | 51.992 | 3,558,824 | +37,620 | 0.33% | 185,028,665 |
| 2015-05-20 | 2015-05-18 | 51.877 | 3,521,204 | -48,931 | 0.32% | 182,668,610 |
| 2015-05-19 | 2015-05-15 | 50.499 | 3,570,135 | +30,931 | 0.33% | 180,289,991 |
| 2015-05-18 | 2015-05-14 | 50.672 | 3,539,204 | +435 | 0.33% | 179,337,291 |
| 2015-05-15 | 2015-05-13 | 51.475 | 3,538,769 | -11,762 | 0.33% | 182,158,299 |
| 2015-05-14 | 2015-05-12 | 51.647 | 3,550,531 | +10,456 | 0.33% | 183,374,999 |
| 2015-05-13 | 2015-05-11 | 49.007 | 3,540,075 | +57,941 | 0.33% | 173,490,077 |
| 2015-05-12 | 2015-05-08 | 48.491 | 3,482,134 | +96,278 | 0.33% | 168,852,111 |
| 2015-05-11 | 2015-05-07 | 48.663 | 3,385,856 | +48,357 | 0.32% | 164,766,396 |
| 2015-05-08 | 2015-05-06 | 50.040 | 3,337,499 | +16,990 | 0.31% | 167,009,792 |
| 2015-05-07 | 2015-05-05 | 48.893 | 3,320,509 | -4,792 | 0.31% | 162,348,605 |
| 2015-05-06 | 2015-05-04 | 45.736 | 3,325,301 | +309,310 | 0.31% | 152,087,524 |
| 2015-05-05 | 2015-04-30 | 47.228 | 3,015,991 | +153,348 | 0.28% | 142,440,727 |
| 2015-05-04 | 2015-04-29 | 49.926 | 2,862,643 | +128,516 | 0.27% | 142,919,257 |
| 2015-04-30 | 2015-04-28 | 51.131 | 2,734,127 | +150,299 | 0.26% | 139,797,915 |
| 2015-04-29 | 2015-04-27 | 52.967 | 2,583,828 | +45,743 | 0.24% | 136,857,817 |
| 2015-04-28 | 2015-04-24 | 53.197 | 2,538,085 | +82,337 | 0.24% | 135,017,544 |
| 2015-04-27 | 2015-04-23 | 55.435 | 2,455,748 | +33,545 | 0.23% | 136,133,569 |
| 2015-04-24 | 2015-04-22 | 56.697 | 2,422,203 | +5,664 | 0.23% | 137,332,014 |
| 2015-04-23 | 2015-04-21 | 56.640 | 2,416,539 | +19,604 | 0.23% | 136,872,206 |
| 2015-04-22 | 2015-04-20 | 55.836 | 2,396,935 | +22,654 | 0.22% | 133,836,140 |
| 2015-04-21 | 2015-04-17 | 58.017 | 2,374,281 | +39,208 | 0.22% | 137,748,722 |
| 2015-04-20 | 2015-04-16 | 59.739 | 2,335,073 | +10,020 | 0.22% | 139,493,990 |
| 2015-04-17 | 2015-04-15 | 60.599 | 2,325,053 | +5,663 | 0.22% | 140,896,784 |
| 2015-04-16 | 2015-04-14 | 62.206 | 2,319,390 | -871 | 0.22% | 144,280,410 |
| 2015-04-15 | 2015-04-13 | 62.551 | 2,320,261 | -10,456 | 0.22% | 145,133,492 |
| 2015-04-14 | 2015-04-10 | 59.566 | 2,330,717 | +33,981 | 0.22% | 138,832,519 |
| 2015-04-13 | 2015-04-09 | 63.124 | 2,296,736 | -38,773 | 0.21% | 144,979,991 |
| 2015-04-10 | 2015-04-08 | 62.551 | 2,335,509 | -60,555 | 0.22% | 146,087,262 |
| 2015-04-09 | 2015-04-02 | 57.902 | 2,396,064 | +2,178 | 0.22% | 138,737,507 |
| 2015-04-08 | 2015-04-01 | 56.755 | 2,393,886 | -15,247 | 0.22% | 135,863,896 |
| 2015-04-02 | 2015-03-31 | 54.918 | 2,409,133 | -23,090 | 0.23% | 132,305,233 |
| 2015-04-01 | 2015-03-30 | 54.516 | 2,432,223 | -8,277 | 0.23% | 132,596,269 |
| 2015-03-31 | 2015-03-27 | 51.647 | 2,440,500 | +42,258 | 0.23% | 126,045,001 |
| 2015-03-30 | 2015-03-26 | 53.139 | 2,398,242 | +45,307 | 0.22% | 127,440,744 |
| 2015-03-27 | 2015-03-25 | 55.320 | 2,352,935 | +63,169 | 0.22% | 130,164,115 |
| 2015-03-26 | 2015-03-24 | 61.632 | 2,289,766 | -871 | 0.21% | 141,123,614 |
| 2015-03-25 | 2015-03-23 | 61.977 | 2,290,637 | -10,891 | 0.21% | 141,965,996 |
| 2015-03-24 | 2015-03-20 | 61.173 | 2,301,528 | +3,921 | 0.22% | 140,791,934 |
| 2015-03-23 | 2015-03-19 | 61.403 | 2,297,607 | +435 | 0.21% | 141,079,473 |
| 2015-03-19 | 2015-03-17 | 61.977 | 2,297,172 | -4,356 | 0.21% | 142,371,013 |
| 2015-03-18 | 2015-03-16 | 61.919 | 2,301,528 | -872 | 0.22% | 142,508,908 |
| 2015-03-17 | 2015-03-13 | 61.632 | 2,302,400 | -1,307 | 0.22% | 141,902,277 |
| 2015-03-16 | 2015-03-12 | 61.804 | 2,303,707 | +1,743 | 0.22% | 142,379,430 |
| 2015-03-13 | 2015-03-11 | 61.747 | 2,301,964 | -1,743 | 0.22% | 142,139,605 |
| 2015-03-12 | 2015-03-10 | 61.173 | 2,303,707 | +2,614 | 0.22% | 140,925,230 |
| 2015-03-11 | 2015-03-09 | 62.034 | 2,301,093 | -19,604 | 0.22% | 142,746,074 |
| 2015-03-10 | 2015-03-06 | 61.345 | 2,320,697 | -8,277 | 0.22% | 142,364,089 |
| 2015-03-09 | 2015-03-05 | 59.796 | 2,328,974 | +2,614 | 0.22% | 139,263,295 |
| 2015-03-06 | 2015-03-04 | 60.083 | 2,326,360 | -17,862 | 0.22% | 139,774,488 |
| 2015-03-05 | 2015-03-03 | 58.361 | 2,344,222 | +872 | 0.22% | 136,811,938 |
| 2015-03-04 | 2015-03-02 | 58.074 | 2,343,350 | +1,742 | 0.22% | 136,088,673 |
| 2015-03-03 | 2015-02-27 | 58.935 | 2,341,608 | -2,178 | 0.22% | 138,003,132 |
| 2015-03-02 | 2015-02-26 | 59.796 | 2,343,786 | -9,149 | 0.22% | 140,148,993 |
| 2015-02-27 | 2015-02-25 | 58.074 | 2,352,935 | -14,812 | 0.22% | 136,645,316 |
| 2015-02-26 | 2015-02-24 | 56.525 | 2,367,747 | -435 | 0.22% | 133,836,889 |
| 2015-02-25 | 2015-02-23 | 57.271 | 2,368,182 | -3,921 | 0.22% | 135,628,177 |
| 2015-02-24 | 2015-02-18 | 54.746 | 2,372,103 | +4,356 | 0.22% | 129,863,237 |
| 2015-02-23 | 2015-02-16 | 55.549 | 2,367,747 | +7,842 | 0.22% | 131,527,013 |
| 2015-02-17 | 2015-02-13 | 56.009 | 2,359,905 | +3,049 | 0.22% | 132,174,795 |
| 2015-02-16 | 2015-02-12 | 55.951 | 2,356,856 | +4,793 | 0.22% | 131,868,775 |
| 2015-02-13 | 2015-02-11 | 55.320 | 2,352,063 | +14,376 | 0.22% | 130,115,876 |
| 2015-02-12 | 2015-02-10 | 57.328 | 2,337,687 | +2,178 | 0.22% | 134,015,847 |
| 2015-02-10 | 2015-02-06 | 58.993 | 2,335,509 | -3,049 | 0.22% | 137,777,711 |
| 2015-02-09 | 2015-02-05 | 58.820 | 2,338,558 | -6,099 | 0.22% | 137,554,980 |
| 2015-02-06 | 2015-02-04 | 60.083 | 2,344,657 | -21,347 | 0.22% | 140,873,825 |
| 2015-02-05 | 2015-02-03 | 57.902 | 2,366,004 | -17,862 | 0.22% | 136,996,965 |
| 2015-02-04 | 2015-02-02 | 55.722 | 2,383,866 | +7,842 | 0.22% | 132,832,815 |
| 2015-02-03 | 2015-01-30 | 57.041 | 2,376,024 | +871 | 0.22% | 135,531,896 |
| 2015-02-02 | 2015-01-29 | 57.041 | 2,375,153 | -101,070 | 0.22% | 135,482,213 |
| 2015-01-29 | 2015-01-27 | 55.090 | 2,476,223 | +6,099 | 0.23% | 136,415,994 |
| 2015-01-28 | 2015-01-26 | 54.918 | 2,470,124 | -19,604 | 0.23% | 135,654,748 |
| 2015-01-27 | 2015-01-23 | 54.861 | 2,489,728 | -2,178 | 0.23% | 136,588,489 |
| 2015-01-26 | 2015-01-22 | 53.484 | 2,491,906 | +13,940 | 0.23% | 133,275,977 |
| 2015-01-23 | 2015-01-21 | 55.549 | 2,477,966 | -54,020 | 0.23% | 137,649,617 |
| 2015-01-22 | 2015-01-20 | 52.852 | 2,531,986 | -17,426 | 0.24% | 133,821,297 |
| 2015-01-21 | 2015-01-19 | 52.221 | 2,549,412 | -10,020 | 0.24% | 133,133,002 |
| 2015-01-20 | 2015-01-16 | 52.680 | 2,559,432 | +1,743 | 0.24% | 134,831,257 |
| 2015-01-19 | 2015-01-15 | 52.451 | 2,557,689 | -872 | 0.24% | 134,152,335 |
| 2015-01-16 | 2015-01-14 | 53.311 | 2,558,561 | -22,653 | 0.24% | 136,400,448 |
| 2015-01-15 | 2015-01-13 | 54.287 | 2,581,214 | -36,159 | 0.24% | 140,126,235 |
| 2015-01-14 | 2015-01-12 | 51.532 | 2,617,373 | -2,178 | 0.24% | 134,879,597 |
| 2015-01-13 | 2015-01-09 | 52.393 | 2,619,551 | -27,010 | 0.24% | 137,246,710 |
| 2015-01-12 | 2015-01-08 | 50.557 | 2,646,561 | -59,684 | 0.25% | 133,801,851 |
| 2015-01-09 | 2015-01-07 | 47.343 | 2,706,245 | +4,356 | 0.25% | 128,122,489 |
| 2015-01-08 | 2015-01-06 | 47.802 | 2,701,889 | -871 | 0.25% | 129,156,662 |
| 2015-01-07 | 2015-01-05 | 47.458 | 2,702,760 | +1,743 | 0.25% | 128,267,697 |
| 2015-01-06 | 2015-01-02 | 47.286 | 2,701,017 | -3,921 | 0.25% | 127,719,978 |
| 2015-01-05 | 2014-12-31 | 47.688 | 2,704,938 | -872 | 0.25% | 128,991,961 |
| 2015-01-02 | 2014-12-29 | 47.917 | 2,705,810 | -3,485 | 0.25% | 129,654,645 |
| 2014-12-30 | 2014-12-24 | 46.999 | 2,709,295 | +872 | 0.25% | 127,334,036 |
| 2014-12-29 | 2014-12-22 | 47.343 | 2,708,423 | -2,614 | 0.25% | 128,225,602 |
| 2014-12-23 | 2014-12-19 | 46.196 | 2,711,037 | +3,049 | 0.25% | 125,237,858 |
| 2014-12-19 | 2014-12-17 | 46.138 | 2,707,988 | +4,357 | 0.25% | 124,941,608 |
| 2014-12-18 | 2014-12-16 | 46.655 | 2,703,631 | +4,792 | 0.25% | 126,136,934 |
| 2014-12-17 | 2014-12-15 | 47.745 | 2,698,839 | -27,010 | 0.25% | 128,855,989 |
| 2014-12-16 | 2014-12-12 | 48.893 | 2,725,849 | -872 | 0.25% | 133,274,081 |
| 2014-12-15 | 2014-12-11 | 48.089 | 2,726,721 | -20,475 | 0.25% | 131,126,065 |
| 2014-12-12 | 2014-12-10 | 49.237 | 2,747,196 | -3,050 | 0.26% | 135,263,693 |
| 2014-12-11 | 2014-12-09 | 48.319 | 2,750,246 | +17,862 | 0.26% | 132,888,665 |
| 2014-12-10 | 2014-12-08 | 49.180 | 2,732,384 | +2,614 | 0.26% | 134,377,594 |
| 2014-12-09 | 2014-12-05 | 49.581 | 2,729,770 | -7,842 | 0.26% | 135,345,589 |
| 2014-12-08 | 2014-12-04 | 49.467 | 2,737,612 | -7,406 | 0.26% | 135,420,205 |
| 2014-12-05 | 2014-12-03 | 48.721 | 2,745,018 | +113,269 | 0.26% | 133,738,729 |
| 2014-12-04 | 2014-12-02 | 50.040 | 2,631,749 | +6,970 | 0.25% | 131,693,778 |
| 2014-12-03 | 2014-12-01 | 50.844 | 2,624,779 | +6,970 | 0.25% | 133,453,747 |
| 2014-12-02 | 2014-11-28 | 52.393 | 2,617,809 | +9,585 | 0.24% | 137,155,441 |
| 2014-12-01 | 2014-11-27 | 52.738 | 2,608,224 | -1,307 | 0.24% | 137,551,302 |
| 2014-11-28 | 2014-11-26 | 53.082 | 2,609,531 | -12,199 | 0.24% | 138,518,729 |
| 2014-11-27 | 2014-11-25 | 51.705 | 2,621,730 | -26,138 | 0.25% | 135,555,474 |
| 2014-11-26 | 2014-11-24 | 49.983 | 2,647,868 | +1,742 | 0.25% | 132,348,430 |
| 2014-11-24 | 2014-11-20 | 50.729 | 2,646,126 | -8,277 | 0.25% | 134,235,409 |
| 2014-11-20 | 2014-11-18 | 49.065 | 2,654,403 | +8,713 | 0.25% | 130,237,869 |
| 2014-11-19 | 2014-11-17 | 49.352 | 2,645,690 | +16,554 | 0.25% | 130,569,492 |
| 2014-11-18 | 2014-11-14 | 50.327 | 2,629,136 | +20,912 | 0.25% | 132,317,398 |
| 2014-11-17 | 2014-11-13 | 50.385 | 2,608,224 | +2,613 | 0.24% | 131,414,628 |
| 2014-11-14 | 2014-11-12 | 49.811 | 2,605,611 | +20,476 | 0.24% | 129,787,722 |
| 2014-11-13 | 2014-11-11 | 49.926 | 2,585,135 | -33,545 | 0.24% | 129,064,495 |
| 2014-11-12 | 2014-11-10 | 50.499 | 2,618,680 | +86,694 | 0.24% | 132,242,000 |
| 2014-11-11 | 2014-11-07 | 53.024 | 2,531,986 | +3,485 | 0.24% | 134,257,197 |
| 2014-11-10 | 2014-11-06 | 54.287 | 2,528,501 | -19,168 | 0.24% | 137,264,607 |
| 2014-11-07 | 2014-11-05 | 52.451 | 2,547,669 | -10,456 | 0.24% | 133,626,780 |
| 2014-11-06 | 2014-11-04 | 52.852 | 2,558,125 | +14,376 | 0.24% | 135,202,804 |
| 2014-11-05 | 2014-11-03 | 54.574 | 2,543,749 | -38,337 | 0.24% | 138,822,250 |
| 2014-11-04 | 2014-10-31 | 53.311 | 2,582,086 | -17,861 | 0.24% | 137,654,598 |
| 2014-11-03 | 2014-10-30 | 51.819 | 2,599,947 | +1,307 | 0.24% | 134,727,593 |
| 2014-10-31 | 2014-10-29 | 52.451 | 2,598,640 | -6,535 | 0.24% | 136,300,240 |
| 2014-10-30 | 2014-10-28 | 50.959 | 2,605,175 | -4,356 | 0.24% | 132,756,005 |
| 2014-10-29 | 2014-10-27 | 50.270 | 2,609,531 | -872 | 0.24% | 131,180,981 |
| 2014-10-28 | 2014-10-24 | 49.696 | 2,610,403 | +872 | 0.24% | 129,726,816 |
| 2014-10-24 | 2014-10-22 | 50.844 | 2,609,531 | -7,406 | 0.24% | 132,678,480 |
| 2014-10-23 | 2014-10-21 | 48.835 | 2,616,937 | +3,485 | 0.24% | 127,798,905 |
| 2014-10-22 | 2014-10-20 | 48.548 | 2,613,452 | +6,099 | 0.24% | 126,878,839 |
| 2014-10-21 | 2014-10-17 | 49.352 | 2,607,353 | -3,050 | 0.24% | 128,677,493 |
| 2014-10-20 | 2014-10-16 | 48.835 | 2,610,403 | -4,792 | 0.24% | 127,479,815 |
| 2014-10-17 | 2014-10-15 | 49.065 | 2,615,195 | +436 | 0.24% | 128,314,134 |
| 2014-10-16 | 2014-10-14 | 49.581 | 2,614,759 | -43,565 | 0.24% | 129,643,192 |
| 2014-10-15 | 2014-10-13 | 49.007 | 2,658,324 | +13,505 | 0.25% | 130,277,702 |
| 2014-10-14 | 2014-10-10 | 50.270 | 2,644,819 | -5,663 | 0.25% | 132,954,906 |
| 2014-10-13 | 2014-10-09 | 50.442 | 2,650,482 | +871 | 0.25% | 133,695,885 |
| 2014-10-10 | 2014-10-08 | 49.983 | 2,649,611 | +16,555 | 0.25% | 132,435,550 |
| 2014-10-09 | 2014-10-07 | 51.073 | 2,633,056 | +9,148 | 0.25% | 134,478,981 |
| 2014-10-08 | 2014-10-06 | 51.131 | 2,623,908 | +6,971 | 0.25% | 134,162,337 |
| 2014-10-07 | 2014-10-03 | 50.040 | 2,616,937 | +25,703 | 0.24% | 130,952,580 |
| 2014-10-06 | 2014-09-30 | 51.762 | 2,591,234 | -2,614 | 0.24% | 134,127,391 |
| 2014-10-03 | 2014-09-29 | 52.221 | 2,593,848 | -5,663 | 0.24% | 135,453,497 |
| 2014-09-30 | 2014-09-26 | 52.910 | 2,599,511 | -1,743 | 0.24% | 137,539,324 |
| 2014-09-29 | 2014-09-25 | 53.139 | 2,601,254 | -3,485 | 0.24% | 138,228,646 |
| 2014-09-26 | 2014-09-24 | 52.508 | 2,604,739 | +1,742 | 0.24% | 136,769,611 |
| 2014-09-25 | 2014-09-23 | 50.844 | 2,602,997 | +23,525 | 0.24% | 132,346,267 |
| 2014-09-24 | 2014-09-22 | 51.762 | 2,579,472 | +39,209 | 0.24% | 133,518,567 |
| 2014-09-23 | 2014-09-19 | 53.426 | 2,540,263 | -1,743 | 0.24% | 135,716,506 |
| 2014-09-22 | 2014-09-18 | 52.795 | 2,542,006 | +871 | 0.24% | 134,205,003 |
| 2014-09-19 | 2014-09-17 | 51.992 | 2,541,135 | +45,743 | 0.24% | 132,117,468 |
| 2014-09-18 | 2014-09-16 | 53.024 | 2,495,392 | +41,387 | 0.23% | 132,316,820 |
| 2014-09-17 | 2014-09-15 | 54.287 | 2,454,005 | +18,733 | 0.23% | 133,220,447 |
| 2014-09-16 | 2014-09-12 | 54.402 | 2,435,272 | +61,862 | 0.23% | 132,482,989 |
| 2014-09-15 | 2014-09-11 | 55.722 | 2,373,410 | +31,802 | 0.22% | 132,250,190 |
| 2014-09-12 | 2014-09-10 | 56.354 | 2,341,608 | +17,862 | 0.22% | 131,959,713 |
| 2014-09-11 | 2014-09-08 | 57.681 | 2,323,746 | +20,560 | 0.22% | 134,035,939 |
| 2014-09-10 | 2014-09-05 | 57.335 | 2,303,186 | +18,204 | 0.22% | 132,052,918 |
| 2014-09-08 | 2014-09-04 | 59.757 | 2,284,982 | +2,167 | 0.21% | 136,544,793 |
| 2014-09-05 | 2014-09-03 | 59.988 | 2,282,815 | -47,676 | 0.21% | 136,941,999 |
| 2014-09-04 | 2014-09-02 | 56.816 | 2,330,491 | +35,974 | 0.22% | 132,408,622 |
| 2014-09-03 | 2014-09-01 | 57.220 | 2,294,517 | +8,668 | 0.22% | 131,291,182 |
| 2014-09-02 | 2014-08-29 | 58.315 | 2,285,849 | -84,950 | 0.21% | 133,300,353 |
| 2014-09-01 | 2014-08-28 | 55.662 | 2,370,799 | -16,470 | 0.22% | 131,963,752 |
| 2014-08-29 | 2014-08-27 | 54.970 | 2,387,269 | -13,436 | 0.22% | 131,228,107 |
| 2014-08-28 | 2014-08-26 | 55.374 | 2,400,705 | +1,300 | 0.23% | 132,936,009 |
| 2014-08-27 | 2014-08-25 | 54.797 | 2,399,405 | +3,468 | 0.23% | 131,480,022 |
| 2014-08-26 | 2014-08-22 | 55.835 | 2,395,937 | -7,802 | 0.23% | 133,777,586 |
| 2014-08-25 | 2014-08-21 | 55.085 | 2,403,739 | +3,034 | 0.23% | 132,410,762 |
| 2014-08-22 | 2014-08-20 | 56.181 | 2,400,705 | -13,436 | 0.23% | 134,874,659 |
| 2014-08-21 | 2014-08-19 | 55.489 | 2,414,141 | -30,773 | 0.23% | 133,958,510 |
| 2014-08-20 | 2014-08-18 | 53.124 | 2,444,914 | +3,901 | 0.23% | 129,884,050 |
| 2014-08-19 | 2014-08-15 | 53.759 | 2,441,013 | +12,569 | 0.23% | 131,225,613 |
| 2014-08-18 | 2014-08-14 | 53.989 | 2,428,444 | +26,005 | 0.23% | 131,110,220 |
| 2014-08-15 | 2014-08-13 | 54.739 | 2,402,439 | +18,204 | 0.23% | 131,507,701 |
| 2014-08-14 | 2014-08-12 | 54.509 | 2,384,235 | +2,601 | 0.22% | 129,961,128 |
| 2014-08-13 | 2014-08-11 | 54.162 | 2,381,634 | +37,274 | 0.22% | 128,995,102 |
| 2014-08-12 | 2014-08-08 | 57.104 | 2,344,360 | -10,836 | 0.22% | 133,872,725 |
| 2014-08-11 | 2014-08-07 | 56.181 | 2,355,196 | -8,235 | 0.22% | 132,317,905 |
| 2014-08-08 | 2014-08-06 | 56.239 | 2,363,431 | -29,472 | 0.22% | 132,916,883 |
| 2014-08-07 | 2014-08-05 | 56.066 | 2,392,903 | -18,204 | 0.22% | 134,160,282 |
| 2014-08-06 | 2014-08-04 | 54.739 | 2,411,107 | +25,572 | 0.23% | 131,982,181 |
| 2014-08-05 | 2014-08-01 | 52.663 | 2,385,535 | +1,300 | 0.22% | 125,628,790 |
| 2014-08-04 | 2014-07-31 | 53.528 | 2,384,235 | -3,034 | 0.22% | 127,623,203 |
| 2014-08-01 | 2014-07-30 | 54.393 | 2,387,269 | +15,170 | 0.22% | 129,851,107 |
| 2014-07-31 | 2014-07-29 | 54.970 | 2,372,099 | +28,605 | 0.22% | 130,394,213 |
| 2014-07-30 | 2014-07-28 | 55.835 | 2,343,494 | +3,034 | 0.22% | 130,849,422 |
| 2014-07-29 | 2014-07-25 | 55.431 | 2,340,460 | +2,601 | 0.22% | 129,735,018 |
| 2014-07-28 | 2014-07-24 | 55.893 | 2,337,859 | +6,501 | 0.22% | 130,669,641 |
| 2014-07-25 | 2014-07-23 | 56.066 | 2,331,358 | +434 | 0.22% | 130,709,706 |
| 2014-07-24 | 2014-07-22 | 55.431 | 2,330,924 | +4,334 | 0.22% | 129,206,424 |
| 2014-07-23 | 2014-07-21 | 55.316 | 2,326,590 | +17,336 | 0.22% | 128,697,784 |
| 2014-07-22 | 2014-07-18 | 55.835 | 2,309,254 | +8,669 | 0.22% | 128,937,625 |
| 2014-07-21 | 2014-07-17 | 56.989 | 2,300,585 | +23,838 | 0.22% | 131,107,590 |
| 2014-07-18 | 2014-07-16 | 56.931 | 2,276,747 | -434 | 0.21% | 129,617,766 |
| 2014-07-17 | 2014-07-15 | 56.354 | 2,277,181 | +434 | 0.21% | 128,328,973 |
| 2014-07-16 | 2014-07-14 | 55.778 | 2,276,747 | +18,637 | 0.21% | 126,991,266 |
| 2014-07-15 | 2014-07-11 | 54.855 | 2,258,110 | +48,976 | 0.21% | 123,867,741 |
| 2014-07-14 | 2014-07-10 | 57.681 | 2,209,134 | +17,770 | 0.21% | 127,425,007 |
| 2014-07-11 | 2014-07-09 | 60.853 | 2,191,364 | +4,334 | 0.21% | 133,352,016 |
| 2014-07-10 | 2014-07-08 | 61.373 | 2,187,030 | +3,901 | 0.21% | 134,223,628 |
| 2014-07-09 | 2014-07-07 | 60.507 | 2,183,129 | +867 | 0.21% | 132,095,338 |
| 2014-07-08 | 2014-07-04 | 60.450 | 2,182,262 | +4,334 | 0.21% | 131,917,004 |
| 2014-07-07 | 2014-07-03 | 60.796 | 2,177,928 | -7,801 | 0.20% | 132,408,765 |
| 2014-07-04 | 2014-07-02 | 60.565 | 2,185,729 | -3,901 | 0.21% | 132,378,732 |
| 2014-07-03 | 2014-06-30 | 58.200 | 2,189,630 | +6,935 | 0.21% | 127,436,697 |
| 2014-07-02 | 2014-06-27 | 58.662 | 2,182,695 | +3,034 | 0.21% | 128,040,279 |
| 2014-06-30 | 2014-06-26 | 59.642 | 2,179,661 | -7,802 | 0.20% | 129,999,624 |
| 2014-06-27 | 2014-06-25 | 59.181 | 2,187,463 | +433 | 0.21% | 129,455,552 |
| 2014-06-26 | 2014-06-24 | 58.546 | 2,187,030 | -8,234 | 0.21% | 128,042,277 |
| 2014-06-25 | 2014-06-23 | 56.758 | 2,195,264 | +1,733 | 0.21% | 124,598,972 |
| 2014-06-24 | 2014-06-20 | 57.739 | 2,193,531 | -9,102 | 0.21% | 126,651,535 |
| 2014-06-23 | 2014-06-19 | 58.142 | 2,202,633 | +30,773 | 0.21% | 128,066,423 |
| 2014-06-20 | 2014-06-18 | 60.046 | 2,171,860 | -1,734 | 0.20% | 130,411,281 |
| 2014-06-19 | 2014-06-17 | 59.757 | 2,173,594 | +867 | 0.20% | 129,888,526 |
| 2014-06-18 | 2014-06-16 | 60.104 | 2,172,727 | -16,903 | 0.20% | 130,588,666 |
| 2014-06-17 | 2014-06-13 | 56.412 | 2,189,630 | -4,334 | 0.21% | 123,521,397 |
| 2014-06-16 | 2014-06-12 | 55.547 | 2,193,964 | +433 | 0.21% | 121,867,637 |
| 2014-06-13 | 2014-06-11 | 56.066 | 2,193,531 | +2,601 | 0.21% | 122,982,310 |
| 2014-06-12 | 2014-06-10 | 56.700 | 2,190,930 | -4,768 | 0.21% | 124,226,607 |
| 2014-06-11 | 2014-06-09 | 56.124 | 2,195,698 | +9,969 | 0.21% | 123,230,455 |
| 2014-06-10 | 2014-06-06 | 54.624 | 2,185,729 | +433 | 0.21% | 119,393,009 |
| 2014-06-09 | 2014-06-05 | 54.393 | 2,185,296 | -1,734 | 0.21% | 118,865,157 |
| 2014-06-06 | 2014-06-04 | 53.643 | 2,187,030 | +4,335 | 0.21% | 117,319,524 |
| 2014-06-05 | 2014-06-03 | 54.912 | 2,182,695 | -39,875 | 0.21% | 119,856,780 |
| 2014-06-04 | 2014-05-30 | 52.778 | 2,222,570 | -28,172 | 0.21% | 117,303,007 |
| 2014-06-03 | 2014-05-29 | 49.836 | 2,250,742 | -3,901 | 0.21% | 112,168,797 |
| 2014-05-29 | 2014-05-27 | 49.779 | 2,254,643 | -7,801 | 0.21% | 112,233,159 |
| 2014-05-28 | 2014-05-26 | 52.196 | 2,262,444 | +1,300 | 0.21% | 118,091,549 |
| 2014-05-27 | 2014-05-23 | 52.079 | 2,261,144 | +50,775 | 0.21% | 117,757,874 |
| 2014-05-26 | 2014-05-22 | 51.844 | 2,210,369 | -20,840 | 0.21% | 114,593,869 |
| 2014-05-23 | 2014-05-21 | 50.551 | 2,231,209 | -5,955 | 0.21% | 112,788,993 |
| 2014-05-22 | 2014-05-20 | 49.786 | 2,237,164 | +30,623 | 0.21% | 111,380,522 |
| 2014-05-21 | 2014-05-19 | 50.492 | 2,206,541 | -1,701 | 0.21% | 111,412,310 |
| 2014-05-20 | 2014-05-16 | 50.551 | 2,208,242 | -4,679 | 0.21% | 111,627,997 |
| 2014-05-16 | 2014-05-14 | 50.551 | 2,212,921 | +1,276 | 0.21% | 111,864,523 |
| 2014-05-15 | 2014-05-13 | 50.551 | 2,211,645 | -9,782 | 0.21% | 111,800,021 |
| 2014-05-14 | 2014-05-12 | 50.962 | 2,221,427 | -30,197 | 0.21% | 113,208,532 |
| 2014-05-13 | 2014-05-09 | 49.199 | 2,251,624 | -59,119 | 0.22% | 110,776,934 |
| 2014-05-12 | 2014-05-08 | 51.667 | 2,310,743 | +1,276 | 0.22% | 119,390,161 |
| 2014-05-09 | 2014-05-07 | 51.785 | 2,309,467 | -2,552 | 0.22% | 119,595,733 |
| 2014-05-08 | 2014-05-05 | 53.137 | 2,312,019 | -12,760 | 0.22% | 122,853,588 |
| 2014-05-02 | 2014-04-29 | 50.551 | 2,324,779 | +4,253 | 0.22% | 117,519,014 |
| 2014-04-30 | 2014-04-28 | 51.315 | 2,320,526 | +426 | 0.22% | 119,077,223 |
| 2014-04-29 | 2014-04-25 | 52.725 | 2,320,100 | -32,750 | 0.22% | 122,328,362 |
| 2014-04-28 | 2014-04-24 | 50.433 | 2,352,850 | +7,656 | 0.23% | 118,661,421 |
| 2014-04-25 | 2014-04-23 | 51.197 | 2,345,194 | -2,126 | 0.22% | 120,067,355 |
| 2014-04-24 | 2014-04-22 | 49.375 | 2,347,320 | -426 | 0.22% | 115,898,976 |
| 2014-04-23 | 2014-04-17 | 49.257 | 2,347,746 | -3,402 | 0.22% | 115,644,010 |
| 2014-04-22 | 2014-04-16 | 47.906 | 2,351,148 | +7,655 | 0.23% | 112,632,984 |
| 2014-04-17 | 2014-04-15 | 49.140 | 2,343,493 | -425 | 0.22% | 115,159,018 |
| 2014-04-16 | 2014-04-14 | 48.493 | 2,343,918 | -425 | 0.22% | 113,664,378 |
| 2014-04-15 | 2014-04-11 | 48.552 | 2,344,343 | -426 | 0.22% | 113,822,787 |
| 2014-04-14 | 2014-04-10 | 49.786 | 2,344,769 | -16,162 | 0.22% | 116,737,796 |
| 2014-04-11 | 2014-04-09 | 48.846 | 2,360,931 | +5,955 | 0.23% | 115,322,045 |
| 2014-04-10 | 2014-04-08 | 48.846 | 2,354,976 | -4,253 | 0.23% | 115,031,167 |
| 2014-04-09 | 2014-04-07 | 48.787 | 2,359,229 | -8,932 | 0.23% | 115,100,234 |
| 2014-04-08 | 2014-04-04 | 48.905 | 2,368,161 | -25,094 | 0.23% | 115,814,401 |
| 2014-04-07 | 2014-04-03 | 48.964 | 2,393,255 | -8,931 | 0.23% | 117,182,293 |
| 2014-04-04 | 2014-04-02 | 47.847 | 2,402,186 | +1,276 | 0.23% | 114,936,787 |
| 2014-04-03 | 2014-04-01 | 48.670 | 2,400,910 | -19,990 | 0.23% | 116,851,484 |
| 2014-04-02 | 2014-03-31 | 47.200 | 2,420,900 | -61,246 | 0.23% | 114,266,891 |
| 2014-04-01 | 2014-03-28 | 46.495 | 2,482,146 | -88,466 | 0.24% | 115,406,912 |
| 2014-03-31 | 2014-03-27 | 45.907 | 2,570,612 | -92,293 | 0.25% | 118,009,122 |
| 2014-03-28 | 2014-03-26 | 43.497 | 2,662,905 | -216,741 | 0.25% | 115,828,494 |
| 2014-03-27 | 2014-03-25 | 38.677 | 2,879,646 | -4,679 | 0.28% | 111,376,358 |
| 2014-03-26 | 2014-03-24 | 38.383 | 2,884,325 | +2,977 | 0.28% | 110,709,628 |
| 2014-03-25 | 2014-03-21 | 37.325 | 2,881,348 | +8,081 | 0.28% | 107,546,791 |
| 2014-03-24 | 2014-03-20 | 37.560 | 2,873,267 | +15,737 | 0.28% | 107,920,726 |
| 2014-03-21 | 2014-03-19 | 37.560 | 2,857,530 | +46,785 | 0.27% | 107,329,640 |
| 2014-03-20 | 2014-03-18 | 38.501 | 2,810,745 | +3,828 | 0.27% | 108,215,822 |
| 2014-03-19 | 2014-03-17 | 38.442 | 2,806,917 | -5,104 | 0.27% | 107,903,451 |
| 2014-03-18 | 2014-03-14 | 37.795 | 2,812,021 | +27,646 | 0.27% | 106,281,469 |
| 2014-03-17 | 2014-03-13 | 39.500 | 2,784,375 | +7,655 | 0.27% | 109,982,861 |
| 2014-03-14 | 2014-03-12 | 39.382 | 2,776,720 | +19,139 | 0.27% | 109,354,059 |
| 2014-03-13 | 2014-03-11 | 40.029 | 2,757,581 | +8,932 | 0.26% | 110,383,308 |
| 2014-03-12 | 2014-03-10 | 39.676 | 2,748,649 | +18,289 | 0.26% | 109,056,379 |
| 2014-03-11 | 2014-03-07 | 40.147 | 2,730,360 | +42,106 | 0.26% | 109,614,658 |
| 2014-03-10 | 2014-03-06 | 40.852 | 2,688,254 | -8,932 | 0.26% | 109,820,425 |
| 2014-03-07 | 2014-03-05 | 40.852 | 2,697,186 | -4,253 | 0.26% | 110,185,315 |
| 2014-03-06 | 2014-03-04 | 40.440 | 2,701,439 | +30,198 | 0.26% | 109,247,528 |
| 2014-03-05 | 2014-03-03 | 41.146 | 2,671,241 | +2,126 | 0.26% | 109,910,486 |
| 2014-03-04 | 2014-02-28 | 41.322 | 2,669,115 | -29,772 | 0.26% | 110,293,680 |
| 2014-03-03 | 2014-02-27 | 40.323 | 2,698,887 | -6,805 | 0.26% | 108,827,044 |
| 2014-02-28 | 2014-02-26 | 39.794 | 2,705,692 | +20,841 | 0.26% | 107,670,081 |
| 2014-02-27 | 2014-02-25 | 39.911 | 2,684,851 | +13,610 | 0.26% | 107,156,366 |
| 2014-02-26 | 2014-02-24 | 40.029 | 2,671,241 | +10,633 | 0.26% | 106,927,201 |
| 2014-02-25 | 2014-02-21 | 41.616 | 2,660,608 | -3,403 | 0.25% | 110,724,102 |
| 2014-02-24 | 2014-02-20 | 43.027 | 2,664,011 | -32,324 | 0.26% | 114,623,881 |
| 2014-02-21 | 2014-02-19 | 42.674 | 2,696,335 | -11,484 | 0.26% | 115,063,740 |
| 2014-02-20 | 2014-02-18 | 42.380 | 2,707,819 | -19,989 | 0.26% | 114,757,984 |
| 2014-02-19 | 2014-02-17 | 41.616 | 2,727,808 | -26,370 | 0.26% | 113,520,703 |
| 2014-02-18 | 2014-02-14 | 41.146 | 2,754,178 | +1,701 | 0.26% | 113,322,999 |
| 2014-02-17 | 2014-02-13 | 40.911 | 2,752,477 | -850 | 0.26% | 112,605,850 |
| 2014-02-14 | 2014-02-12 | 40.911 | 2,753,327 | +8,506 | 0.26% | 112,640,624 |
| 2014-02-13 | 2014-02-11 | 40.911 | 2,744,821 | -8,506 | 0.26% | 112,292,637 |
| 2014-02-12 | 2014-02-10 | 40.970 | 2,753,327 | -11,909 | 0.26% | 112,802,464 |
| 2014-02-11 | 2014-02-07 | 40.793 | 2,765,236 | -10,633 | 0.26% | 112,802,750 |
| 2014-02-10 | 2014-02-06 | 39.382 | 2,775,869 | -3,403 | 0.27% | 109,320,544 |
| 2014-02-07 | 2014-02-05 | 39.500 | 2,779,272 | +1,276 | 0.27% | 109,781,293 |
| 2014-02-06 | 2014-02-04 | 39.089 | 2,777,996 | +3,828 | 0.27% | 108,587,861 |
| 2014-02-05 | 2014-01-30 | 39.441 | 2,774,168 | -9,782 | 0.27% | 109,416,620 |
| 2014-02-04 | 2014-01-28 | 38.736 | 2,783,950 | +45,083 | 0.27% | 107,838,754 |
| 2014-01-29 | 2014-01-27 | 40.676 | 2,738,867 | -425 | 0.26% | 111,405,095 |
| 2014-01-28 | 2014-01-24 | 41.675 | 2,739,292 | +20,415 | 0.26% | 114,159,637 |
| 2014-01-27 | 2014-01-23 | 42.498 | 2,718,877 | -3,402 | 0.26% | 115,546,255 |
| 2014-01-24 | 2014-01-22 | 43.086 | 2,722,279 | +5,954 | 0.26% | 117,290,982 |
| 2014-01-23 | 2014-01-21 | 42.674 | 2,716,325 | -2,552 | 0.26% | 115,916,795 |
| 2014-01-22 | 2014-01-20 | 42.263 | 2,718,877 | +3,403 | 0.26% | 114,906,995 |
| 2014-01-21 | 2014-01-17 | 41.792 | 2,715,474 | +30,197 | 0.26% | 113,486,255 |
| 2014-01-20 | 2014-01-16 | 42.321 | 2,685,277 | -3,402 | 0.26% | 113,644,809 |
| 2014-01-17 | 2014-01-15 | 41.910 | 2,688,679 | +18,714 | 0.26% | 112,682,507 |
| 2014-01-16 | 2014-01-14 | 42.380 | 2,669,965 | +2,977 | 0.26% | 113,153,723 |
| 2014-01-15 | 2014-01-13 | 42.674 | 2,666,988 | +7,656 | 0.26% | 113,811,382 |
| 2014-01-14 | 2014-01-10 | 42.204 | 2,659,332 | +41,681 | 0.25% | 112,234,149 |
| 2014-01-13 | 2014-01-09 | 43.732 | 2,617,651 | +850 | 0.25% | 114,475,538 |
| 2014-01-10 | 2014-01-08 | 43.556 | 2,616,801 | +5,529 | 0.25% | 113,976,921 |
| 2014-01-09 | 2014-01-07 | 44.790 | 2,611,272 | +2,552 | 0.25% | 116,959,391 |
| 2014-01-08 | 2014-01-06 | 45.789 | 2,608,720 | -9,357 | 0.25% | 119,451,867 |
| 2014-01-07 | 2014-01-03 | 45.731 | 2,618,077 | +16,162 | 0.25% | 119,726,428 |
| 2014-01-06 | 2014-01-02 | 47.670 | 2,601,915 | -100,800 | 0.25% | 124,034,350 |
| 2014-01-03 | 2013-12-31 | 44.261 | 2,702,715 | +12,760 | 0.26% | 119,625,356 |
| 2014-01-02 | 2013-12-27 | 45.143 | 2,689,955 | -72,729 | 0.26% | 121,432,308 |
| 2013-12-30 | 2013-12-24 | 44.202 | 2,762,684 | -93,145 | 0.26% | 122,117,265 |
| 2013-12-27 | 2013-12-20 | 42.615 | 2,855,829 | -50,187 | 0.27% | 121,702,142 |
| 2013-12-23 | 2013-12-19 | 42.028 | 2,906,016 | +4,253 | 0.28% | 122,132,728 |
| 2013-12-20 | 2013-12-18 | 42.439 | 2,901,763 | +3,403 | 0.28% | 123,147,940 |
| 2013-12-19 | 2013-12-17 | 42.850 | 2,898,360 | -26,795 | 0.28% | 124,196,075 |
| 2013-12-18 | 2013-12-16 | 42.204 | 2,925,155 | -3,403 | 0.28% | 123,452,913 |
| 2013-12-17 | 2013-12-13 | 42.028 | 2,928,558 | +6,805 | 0.28% | 123,080,113 |
| 2013-12-16 | 2013-12-12 | 41.440 | 2,921,753 | +59,119 | 0.28% | 121,076,715 |
| 2013-12-13 | 2013-12-11 | 43.850 | 2,862,634 | -24,243 | 0.27% | 125,525,705 |
| 2013-12-12 | 2013-12-10 | 44.085 | 2,886,877 | -48,486 | 0.28% | 127,267,513 |
| 2013-12-11 | 2013-12-09 | 43.850 | 2,935,363 | -13,185 | 0.28% | 128,714,851 |
| 2013-12-10 | 2013-12-06 | 43.850 | 2,948,548 | -31,048 | 0.28% | 129,293,010 |
| 2013-12-09 | 2013-12-05 | 43.615 | 2,979,596 | -31,898 | 0.29% | 129,953,896 |
| 2013-12-06 | 2013-12-04 | 42.909 | 3,011,494 | -9,953 | 0.29% | 129,220,934 |
| 2013-12-05 | 2013-12-03 | 42.909 | 3,021,447 | -5,529 | 0.29% | 129,648,010 |
| 2013-12-04 | 2013-12-02 | 42.439 | 3,026,976 | -83,787 | 0.29% | 128,461,855 |
| 2013-12-03 | 2013-11-29 | 41.146 | 3,110,763 | -89,317 | 0.30% | 127,994,993 |
| 2013-12-02 | 2013-11-28 | 39.970 | 3,200,080 | +851 | 0.31% | 127,908,016 |
| 2013-11-29 | 2013-11-27 | 40.323 | 3,199,229 | +19,139 | 0.31% | 129,002,302 |
| 2013-11-28 | 2013-11-26 | 39.970 | 3,180,090 | -128,871 | 0.30% | 127,109,011 |
| 2013-11-27 | 2013-11-25 | 38.795 | 3,308,961 | -13,184 | 0.32% | 128,370,017 |
| 2013-11-26 | 2013-11-22 | 38.912 | 3,322,145 | -77,408 | 0.32% | 129,272,036 |
| 2013-11-25 | 2013-11-21 | 37.325 | 3,399,553 | -11,058 | 0.33% | 126,888,878 |
| 2013-11-22 | 2013-11-20 | 36.855 | 3,410,611 | -8,932 | 0.33% | 125,697,820 |
| 2013-11-21 | 2013-11-19 | 36.796 | 3,419,543 | -23,817 | 0.33% | 125,826,008 |
| 2013-11-20 | 2013-11-18 | 36.972 | 3,443,360 | -16,163 | 0.33% | 127,309,582 |
| 2013-11-19 | 2013-11-15 | 35.973 | 3,459,523 | -18,288 | 0.33% | 124,450,217 |
| 2013-11-18 | 2013-11-14 | 36.032 | 3,477,811 | -23,393 | 0.33% | 125,312,521 |
| 2013-11-15 | 2013-11-13 | 35.268 | 3,501,204 | +48,487 | 0.34% | 123,480,017 |
| 2013-11-14 | 2013-11-12 | 36.208 | 3,452,717 | +30,197 | 0.33% | 125,017,183 |
| 2013-11-13 | 2013-11-11 | 37.031 | 3,422,520 | +2,127 | 0.33% | 126,740,250 |
| 2013-11-12 | 2013-11-08 | 36.267 | 3,420,393 | +39,979 | 0.33% | 124,047,835 |
| 2013-11-11 | 2013-11-07 | 37.266 | 3,380,414 | -68,476 | 0.32% | 125,975,811 |
| 2013-11-08 | 2013-11-06 | 37.149 | 3,448,890 | +15,312 | 0.33% | 128,122,214 |
| 2013-11-07 | 2013-11-05 | 36.443 | 3,433,578 | +280,283 | 0.33% | 125,131,492 |
| 2013-11-06 | 2013-11-04 | 39.324 | 3,153,295 | +90,593 | 0.30% | 123,999,158 |
| 2013-11-05 | 2013-11-01 | 41.557 | 3,062,702 | -123,767 | 0.29% | 127,277,657 |
| 2013-11-04 | 2013-10-31 | 40.264 | 3,186,469 | -7,656 | 0.31% | 128,300,481 |
| 2013-11-01 | 2013-10-30 | 39.265 | 3,194,125 | +31,473 | 0.31% | 125,416,993 |
| 2013-10-31 | 2013-10-29 | 39.559 | 3,162,652 | +9,783 | 0.30% | 125,110,709 |
| 2013-10-30 | 2013-10-28 | 40.382 | 3,152,869 | -39,980 | 0.30% | 127,318,255 |
| 2013-10-29 | 2013-10-25 | 39.441 | 3,192,849 | +19,990 | 0.31% | 125,929,916 |
| 2013-10-28 | 2013-10-24 | 39.853 | 3,172,859 | +850 | 0.30% | 126,446,986 |
| 2013-10-25 | 2013-10-23 | 39.735 | 3,172,009 | +11,484 | 0.30% | 126,040,211 |
| 2013-10-24 | 2013-10-22 | 40.617 | 3,160,525 | -14,461 | 0.30% | 128,370,518 |
| 2013-10-23 | 2013-10-21 | 39.735 | 3,174,986 | -12,334 | 0.30% | 126,158,503 |
| 2013-10-22 | 2013-10-18 | 40.088 | 3,187,320 | -28,071 | 0.31% | 127,772,696 |
| 2013-10-21 | 2013-10-17 | 39.206 | 3,215,391 | +42,957 | 0.31% | 126,063,001 |
| 2013-10-18 | 2013-10-16 | 38.677 | 3,172,434 | +111,433 | 0.30% | 122,700,549 |
| 2013-10-17 | 2013-10-15 | 40.088 | 3,061,001 | +122,066 | 0.29% | 122,708,843 |
| 2013-10-16 | 2013-10-11 | 41.616 | 2,938,935 | +27,645 | 0.28% | 122,306,983 |
| 2013-10-15 | 2013-10-10 | 42.086 | 2,911,290 | +13,185 | 0.28% | 122,525,506 |
| 2013-10-11 | 2013-10-09 | 40.970 | 2,898,105 | +118,663 | 0.28% | 118,733,948 |
| 2013-10-10 | 2013-10-08 | 42.498 | 2,779,442 | +2,977 | 0.27% | 118,120,133 |
| 2013-10-09 | 2013-10-07 | 42.909 | 2,776,465 | -8,931 | 0.27% | 119,136,018 |
| 2013-10-08 | 2013-10-04 | 42.615 | 2,785,396 | +850 | 0.27% | 118,700,615 |
| 2013-10-07 | 2013-10-03 | 42.380 | 2,784,546 | +5,530 | 0.27% | 118,009,692 |
| 2013-10-04 | 2013-10-02 | 42.792 | 2,779,016 | +28,496 | 0.27% | 118,918,779 |
| 2013-10-03 | 2013-09-30 | 41.440 | 2,750,520 | +15,311 | 0.26% | 113,980,863 |
| 2013-10-02 | 2013-09-27 | 43.086 | 2,735,209 | +8,932 | 0.26% | 117,848,079 |
| 2013-09-30 | 2013-09-26 | 43.909 | 2,726,277 | +4,678 | 0.26% | 119,706,738 |
| 2013-09-27 | 2013-09-25 | 44.438 | 2,721,599 | -50,187 | 0.26% | 120,941,109 |
| 2013-09-26 | 2013-09-24 | 44.320 | 2,771,786 | -36,577 | 0.27% | 122,845,445 |
| 2013-09-25 | 2013-09-23 | 43.615 | 2,808,363 | +5,529 | 0.27% | 122,485,636 |
| 2013-09-24 | 2013-09-19 | 43.497 | 2,802,834 | -9,782 | 0.27% | 121,914,991 |
| 2013-09-23 | 2013-09-18 | 43.556 | 2,812,616 | -24,244 | 0.27% | 122,505,804 |
| 2013-09-19 | 2013-09-17 | 43.262 | 2,836,860 | -38,278 | 0.27% | 122,728,022 |
| 2013-09-18 | 2013-09-16 | 42.439 | 2,875,138 | +14,035 | 0.28% | 122,018,001 |
| 2013-09-17 | 2013-09-13 | 41.146 | 2,861,103 | +38,704 | 0.27% | 117,722,519 |
| 2013-09-16 | 2013-09-12 | 41.381 | 2,822,399 | +62,096 | 0.27% | 116,793,610 |
| 2013-09-13 | 2013-09-11 | 43.203 | 2,760,303 | +49,762 | 0.26% | 119,253,768 |
| 2013-09-12 | 2013-09-10 | 45.084 | 2,710,541 | -23,817 | 0.26% | 122,202,294 |
| 2013-09-11 | 2013-09-09 | 44.731 | 2,734,358 | -10,208 | 0.26% | 122,311,712 |
| 2013-09-10 | 2013-09-06 | 44.026 | 2,744,566 | -8,932 | 0.26% | 120,832,431 |
| 2013-09-09 | 2013-09-05 | 44.026 | 2,753,498 | -2,126 | 0.26% | 121,225,671 |
| 2013-09-06 | 2013-09-04 | 44.675 | 2,755,624 | -109,732 | 0.26% | 123,106,395 |
| 2013-09-05 | 2013-09-03 | 43.195 | 2,865,356 | -5,951 | 0.27% | 123,769,932 |
| 2013-09-04 | 2013-09-02 | 42.130 | 2,871,307 | -28,308 | 0.28% | 120,968,787 |
| 2013-09-03 | 2013-08-30 | 41.894 | 2,899,615 | +7,183 | 0.28% | 121,475,109 |
| 2013-09-02 | 2013-08-29 | 41.302 | 2,892,432 | +21,970 | 0.28% | 119,462,688 |
| 2013-08-30 | 2013-08-28 | 40.533 | 2,870,462 | +422 | 0.28% | 116,347,238 |
| 2013-08-29 | 2013-08-27 | 40.888 | 2,870,040 | +47,743 | 0.28% | 117,349,083 |
| 2013-08-28 | 2013-08-26 | 41.775 | 2,822,297 | +24,082 | 0.27% | 117,901,985 |
| 2013-08-27 | 2013-08-23 | 42.071 | 2,798,215 | +64,643 | 0.27% | 117,723,830 |
| 2013-08-26 | 2013-08-22 | 43.787 | 2,733,572 | -97,598 | 0.26% | 119,694,981 |
| 2013-08-23 | 2013-08-21 | 41.420 | 2,831,170 | -14,365 | 0.27% | 117,267,507 |
| 2013-08-22 | 2013-08-20 | 39.941 | 2,845,535 | +43,518 | 0.27% | 113,653,132 |
| 2013-08-21 | 2013-08-19 | 41.834 | 2,802,017 | +122,525 | 0.27% | 117,220,585 |
| 2013-08-20 | 2013-08-16 | 45.385 | 2,679,492 | +21,124 | 0.26% | 121,607,828 |
| 2013-08-19 | 2013-08-15 | 46.036 | 2,658,368 | -42,249 | 0.26% | 122,379,423 |
| 2013-08-16 | 2013-08-13 | 44.260 | 2,700,617 | -27,463 | 0.26% | 119,530,379 |
| 2013-08-15 | 2013-08-12 | 42.781 | 2,728,080 | +16,055 | 0.26% | 116,710,278 |
| 2013-08-13 | 2013-08-09 | 43.195 | 2,712,025 | -43,095 | 0.26% | 117,146,752 |
| 2013-08-09 | 2013-08-07 | 42.544 | 2,755,120 | +9,295 | 0.27% | 117,214,979 |
| 2013-08-08 | 2013-08-06 | 43.314 | 2,745,825 | -6,337 | 0.26% | 118,931,703 |
| 2013-08-07 | 2013-08-05 | 43.195 | 2,752,162 | -10,563 | 0.27% | 118,880,482 |
| 2013-08-06 | 2013-08-02 | 42.663 | 2,762,725 | +65,065 | 0.27% | 117,865,479 |
| 2013-08-05 | 2013-08-01 | 44.024 | 2,697,660 | -9,717 | 0.26% | 118,761,001 |
| 2013-08-02 | 2013-07-31 | 42.722 | 2,707,377 | +1,267 | 0.26% | 115,664,380 |
| 2013-08-01 | 2013-07-30 | 43.314 | 2,706,110 | -11,830 | 0.26% | 117,211,502 |
| 2013-07-31 | 2013-07-29 | 43.491 | 2,717,940 | -35,490 | 0.26% | 118,206,377 |
| 2013-07-30 | 2013-07-26 | 43.314 | 2,753,430 | -3,380 | 0.27% | 119,261,104 |
| 2013-07-29 | 2013-07-25 | 44.497 | 2,756,810 | -84,500 | 0.27% | 122,670,004 |
| 2013-07-26 | 2013-07-24 | 42.071 | 2,841,310 | +6,338 | 0.27% | 119,536,882 |
| 2013-07-25 | 2013-07-23 | 40.769 | 2,834,972 | -15,210 | 0.27% | 115,579,736 |
| 2013-07-24 | 2013-07-22 | 39.823 | 2,850,182 | +34,645 | 0.27% | 113,501,437 |
| 2013-07-23 | 2013-07-19 | 40.059 | 2,815,537 | +42,672 | 0.27% | 112,788,186 |
| 2013-07-22 | 2013-07-18 | 42.485 | 2,772,865 | +17,745 | 0.27% | 117,805,854 |
| 2013-07-19 | 2013-07-17 | 42.663 | 2,755,120 | +127,595 | 0.27% | 117,541,029 |
| 2013-07-18 | 2013-07-16 | 44.911 | 2,627,525 | -24,505 | 0.25% | 118,005,524 |
| 2013-07-17 | 2013-07-15 | 45.917 | 2,652,030 | -16,477 | 0.26% | 121,773,800 |
| 2013-07-16 | 2013-07-12 | 44.379 | 2,668,507 | +16,899 | 0.26% | 118,424,978 |
| 2013-07-15 | 2013-07-11 | 43.610 | 2,651,608 | +78,163 | 0.26% | 115,635,321 |
| 2013-07-12 | 2013-07-10 | 42.485 | 2,573,445 | +27,462 | 0.25% | 109,333,446 |
| 2013-07-11 | 2013-07-09 | 45.385 | 2,545,983 | +111,963 | 0.25% | 115,548,568 |
| 2013-07-10 | 2013-07-08 | 48.402 | 2,434,020 | -15,633 | 0.23% | 117,812,440 |
| 2013-07-09 | 2013-07-05 | 47.633 | 2,449,653 | +18,168 | 0.24% | 116,684,764 |
| 2013-07-08 | 2013-07-04 | 47.929 | 2,431,485 | +48,165 | 0.23% | 116,538,740 |
| 2013-07-05 | 2013-07-03 | 50.178 | 2,383,320 | -13,098 | 0.23% | 119,589,187 |
| 2013-07-04 | 2013-07-02 | 51.775 | 2,396,418 | +22,393 | 0.23% | 124,075,013 |
| 2013-07-03 | 2013-06-28 | 51.834 | 2,374,025 | -18,168 | 0.23% | 123,056,086 |
| 2013-07-02 | 2013-06-27 | 49.763 | 2,392,193 | -10,562 | 0.23% | 119,043,562 |
| 2013-06-28 | 2013-06-26 | 48.343 | 2,402,755 | +5,070 | 0.23% | 116,156,963 |
| 2013-06-27 | 2013-06-25 | 47.752 | 2,397,685 | -13,943 | 0.23% | 114,493,113 |
| 2013-06-26 | 2013-06-24 | 45.562 | 2,411,628 | +12,675 | 0.23% | 109,879,012 |
| 2013-06-25 | 2013-06-21 | 47.811 | 2,398,953 | +25,350 | 0.23% | 114,695,612 |
| 2013-06-24 | 2013-06-20 | 49.112 | 2,373,603 | -17,322 | 0.23% | 116,573,511 |
| 2013-06-21 | 2013-06-19 | 49.704 | 2,390,925 | +8,027 | 0.23% | 118,838,987 |
| 2013-06-20 | 2013-06-18 | 48.580 | 2,382,898 | +12,675 | 0.23% | 115,761,012 |
| 2013-06-19 | 2013-06-17 | 49.053 | 2,370,223 | +4,225 | 0.23% | 116,267,261 |
| 2013-06-18 | 2013-06-14 | 49.112 | 2,365,998 | -2,957 | 0.23% | 116,200,011 |
| 2013-06-17 | 2013-06-13 | 48.994 | 2,368,955 | +45,207 | 0.23% | 116,064,887 |
| 2013-06-14 | 2013-06-11 | 51.716 | 2,323,748 | +22,815 | 0.22% | 120,175,009 |
| 2013-06-13 | 2013-06-10 | 53.077 | 2,300,933 | -13,097 | 0.22% | 122,126,559 |
| 2013-06-11 | 2013-06-07 | 52.071 | 2,314,030 | +38,447 | 0.22% | 120,493,983 |
| 2013-06-10 | 2013-06-06 | 53.846 | 2,275,583 | +31,265 | 0.22% | 122,531,507 |
| 2013-06-07 | 2013-06-05 | 54.497 | 2,244,318 | +20,280 | 0.22% | 122,308,806 |
| 2013-06-06 | 2013-06-04 | 54.911 | 2,224,038 | -19,857 | 0.21% | 122,124,805 |
| 2013-06-05 | 2013-06-03 | 52.367 | 2,243,895 | -9,295 | 0.22% | 117,505,854 |
| 2013-06-03 | 2013-05-30 | 51.183 | 2,253,190 | +3,802 | 0.22% | 115,326,105 |
| 2013-05-31 | 2013-05-29 | 51.479 | 2,249,388 | +7,605 | 0.22% | 115,797,006 |
| 2013-05-30 | 2013-05-28 | 52.367 | 2,241,783 | +6,338 | 0.22% | 117,395,256 |
| 2013-05-29 | 2013-05-27 | 52.485 | 2,235,445 | -20,703 | 0.22% | 117,327,904 |
| 2013-05-28 | 2013-05-24 | 52.324 | 2,256,148 | -12,675 | 0.22% | 118,051,319 |
| 2013-05-27 | 2013-05-23 | 50.768 | 2,268,823 | +107,387 | 0.22% | 115,182,976 |
| 2013-05-24 | 2013-05-22 | 52.504 | 2,161,436 | -7,517 | 0.21% | 113,483,782 |
| 2013-05-23 | 2013-05-21 | 51.845 | 2,168,953 | +34,242 | 0.21% | 112,450,103 |
| 2013-05-22 | 2013-05-20 | 53.222 | 2,134,711 | -17,956 | 0.21% | 113,614,216 |
| 2013-05-21 | 2013-05-16 | 52.683 | 2,152,667 | -2,923 | 0.21% | 113,410,000 |
| 2013-05-20 | 2013-05-15 | 51.965 | 2,155,590 | +23,802 | 0.21% | 112,015,394 |
| 2013-05-16 | 2013-05-14 | 50.947 | 2,131,788 | -33,407 | 0.21% | 108,608,896 |
| 2013-05-15 | 2013-05-13 | 49.091 | 2,165,195 | -25,473 | 0.21% | 106,292,518 |
| 2013-05-14 | 2013-05-10 | 47.894 | 2,190,668 | +7,099 | 0.21% | 104,920,023 |
| 2013-05-10 | 2013-05-08 | 46.757 | 2,183,569 | -5,011 | 0.21% | 102,096,247 |
| 2013-05-09 | 2013-05-07 | 46.397 | 2,188,580 | -44,264 | 0.21% | 101,544,395 |
| 2013-05-08 | 2013-05-06 | 45.080 | 2,232,844 | -2,088 | 0.22% | 100,657,278 |
| 2013-05-07 | 2013-05-03 | 45.140 | 2,234,932 | +14,616 | 0.22% | 100,885,206 |
| 2013-05-06 | 2013-05-02 | 45.080 | 2,220,316 | +12,945 | 0.22% | 100,092,512 |
| 2013-05-03 | 2013-04-30 | 45.320 | 2,207,371 | -7,934 | 0.22% | 100,037,548 |
| 2013-05-02 | 2013-04-29 | 44.841 | 2,215,305 | -11,275 | 0.22% | 99,336,115 |
| 2013-04-30 | 2013-04-26 | 44.721 | 2,226,580 | -40,506 | 0.22% | 99,575,095 |
| 2013-04-29 | 2013-04-25 | 43.165 | 2,267,086 | -4,594 | 0.22% | 97,857,718 |
| 2013-04-26 | 2013-04-24 | 42.985 | 2,271,680 | +10,440 | 0.22% | 97,648,016 |
| 2013-04-25 | 2013-04-23 | 42.626 | 2,261,240 | +25,891 | 0.22% | 96,387,003 |
| 2013-04-24 | 2013-04-22 | 43.105 | 2,235,349 | +6,681 | 0.22% | 96,353,980 |
| 2013-04-23 | 2013-04-19 | 42.027 | 2,228,668 | +68,902 | 0.22% | 93,664,348 |
| 2013-04-22 | 2013-04-18 | 44.182 | 2,159,766 | +64,726 | 0.21% | 95,423,400 |
| 2013-04-19 | 2013-04-17 | 45.739 | 2,095,040 | +13,363 | 0.20% | 95,824,708 |
| 2013-04-18 | 2013-04-16 | 46.098 | 2,081,677 | +15,033 | 0.20% | 95,961,250 |
| 2013-04-17 | 2013-04-15 | 46.397 | 2,066,644 | -18,791 | 0.20% | 95,886,883 |
| 2013-04-16 | 2013-04-12 | 46.158 | 2,085,435 | -41,342 | 0.20% | 96,259,336 |
| 2013-04-15 | 2013-04-11 | 45.200 | 2,126,777 | +46,770 | 0.21% | 96,130,396 |
| 2013-04-12 | 2013-04-10 | 46.397 | 2,080,007 | -32,989 | 0.20% | 96,506,891 |
| 2013-04-11 | 2013-04-09 | 44.242 | 2,112,996 | +20,044 | 0.21% | 93,483,495 |
| 2013-04-10 | 2013-04-08 | 44.661 | 2,092,952 | -2,088 | 0.20% | 93,473,805 |
| 2013-04-09 | 2013-04-05 | 44.003 | 2,095,040 | +4,594 | 0.20% | 92,187,383 |
| 2013-04-08 | 2013-04-03 | 44.661 | 2,090,446 | -14,198 | 0.20% | 93,361,884 |
| 2013-04-05 | 2013-04-02 | 43.703 | 2,104,644 | +23,385 | 0.21% | 91,979,984 |
| 2013-04-03 | 2013-03-28 | 44.661 | 2,081,259 | -10,440 | 0.20% | 92,951,581 |
| 2013-04-02 | 2013-03-27 | 43.404 | 2,091,699 | -59,298 | 0.20% | 90,788,120 |
| 2013-03-28 | 2013-03-26 | 40.111 | 2,150,997 | -30,066 | 0.21% | 86,279,264 |
| 2013-03-27 | 2013-03-25 | 38.674 | 2,181,063 | +23,385 | 0.21% | 84,351,450 |
| 2013-03-26 | 2013-03-22 | 38.315 | 2,157,678 | -25,055 | 0.21% | 82,671,998 |
| 2013-03-25 | 2013-03-21 | 37.417 | 2,182,733 | +15,868 | 0.21% | 81,671,862 |
| 2013-03-22 | 2013-03-20 | 38.435 | 2,166,865 | -38,418 | 0.21% | 83,283,450 |
| 2013-03-21 | 2013-03-19 | 36.699 | 2,205,283 | +31,737 | 0.22% | 80,931,321 |
| 2013-03-20 | 2013-03-18 | 37.298 | 2,173,546 | +9,187 | 0.21% | 81,067,860 |
| 2013-03-19 | 2013-03-15 | 37.058 | 2,164,359 | -836 | 0.21% | 80,206,908 |
| 2013-03-18 | 2013-03-14 | 37.118 | 2,165,195 | +7,099 | 0.21% | 80,367,513 |
| 2013-03-15 | 2013-03-13 | 37.238 | 2,158,096 | +29,232 | 0.21% | 80,362,413 |
| 2013-03-14 | 2013-03-12 | 38.435 | 2,128,864 | -8,352 | 0.21% | 81,822,882 |
| 2013-03-13 | 2013-03-11 | 38.255 | 2,137,216 | -6,682 | 0.21% | 81,760,041 |
| 2013-03-12 | 2013-03-08 | 38.555 | 2,143,898 | +2,088 | 0.21% | 82,657,414 |
| 2013-03-11 | 2013-03-07 | 38.255 | 2,141,810 | +24,220 | 0.21% | 81,935,786 |
| 2013-03-08 | 2013-03-06 | 39.213 | 2,117,590 | +20,462 | 0.21% | 83,037,641 |
| 2013-03-07 | 2013-03-05 | 39.513 | 2,097,128 | -17,121 | 0.20% | 82,863,009 |
| 2013-03-06 | 2013-03-04 | 38.315 | 2,114,249 | +13,363 | 0.21% | 81,008,004 |
| 2013-03-05 | 2013-03-01 | 39.153 | 2,100,886 | +4,176 | 0.20% | 82,256,848 |
| 2013-03-04 | 2013-02-28 | 39.453 | 2,096,710 | -33,825 | 0.20% | 82,720,968 |
| 2013-03-01 | 2013-02-27 | 37.717 | 2,130,535 | -2,505 | 0.21% | 80,356,507 |
| 2013-02-28 | 2013-02-26 | 37.178 | 2,133,040 | +5,846 | 0.21% | 79,301,687 |
| 2013-02-27 | 2013-02-25 | 37.657 | 2,127,194 | +6,681 | 0.21% | 80,103,146 |
| 2013-02-26 | 2013-02-22 | 37.776 | 2,120,513 | -5,011 | 0.21% | 80,105,461 |
| 2013-02-25 | 2013-02-21 | 37.597 | 2,125,524 | -11,692 | 0.21% | 79,913,009 |
| 2013-02-22 | 2013-02-20 | 38.196 | 2,137,216 | -17,539 | 0.21% | 81,632,091 |
| 2013-02-21 | 2013-02-19 | 37.118 | 2,154,755 | +5,429 | 0.21% | 79,980,002 |
| 2013-02-19 | 2013-02-15 | 38.016 | 2,149,326 | -22,132 | 0.21% | 81,708,614 |
| 2013-02-18 | 2013-02-14 | 37.657 | 2,171,458 | -27,561 | 0.21% | 81,769,983 |
| 2013-02-15 | 2013-02-08 | 36.699 | 2,199,019 | -57,627 | 0.21% | 80,701,440 |
| 2013-02-14 | 2013-02-07 | 35.861 | 2,256,646 | -72,243 | 0.22% | 80,924,884 |
| 2013-02-08 | 2013-02-06 | 35.082 | 2,328,889 | +7,099 | 0.23% | 81,703,043 |
| 2013-02-07 | 2013-02-05 | 34.663 | 2,321,790 | +34,242 | 0.23% | 80,480,993 |
| 2013-02-06 | 2013-02-04 | 35.142 | 2,287,548 | +3,758 | 0.22% | 80,389,651 |
| 2013-02-05 | 2013-02-01 | 35.681 | 2,283,790 | +7,099 | 0.22% | 81,488,111 |
| 2013-02-04 | 2013-01-31 | 35.921 | 2,276,691 | -30,484 | 0.22% | 81,780,011 |
| 2013-02-01 | 2013-01-30 | 35.801 | 2,307,175 | -46,769 | 0.22% | 82,598,764 |
| 2013-01-31 | 2013-01-29 | 35.382 | 2,353,944 | -35,495 | 0.23% | 83,286,658 |
| 2013-01-30 | 2013-01-28 | 35.382 | 2,389,439 | -35,078 | 0.23% | 84,542,533 |
| 2013-01-29 | 2013-01-25 | 33.945 | 2,424,517 | +9,605 | 0.24% | 82,300,054 |
| 2013-01-28 | 2013-01-24 | 33.765 | 2,414,912 | +70,572 | 0.24% | 81,540,288 |
| 2013-01-25 | 2013-01-23 | 35.921 | 2,344,340 | -51,363 | 0.23% | 84,210,001 |
| 2013-01-24 | 2013-01-22 | 35.142 | 2,395,703 | +7,934 | 0.23% | 84,190,464 |
| 2013-01-23 | 2013-01-21 | 35.621 | 2,387,769 | +3,341 | 0.23% | 85,055,245 |
| 2013-01-22 | 2013-01-18 | 35.322 | 2,384,428 | -50,529 | 0.23% | 84,222,485 |
| 2013-01-21 | 2013-01-17 | 35.382 | 2,434,957 | -142,815 | 0.24% | 86,153,039 |
| 2013-01-18 | 2013-01-16 | 34.065 | 2,577,772 | -35,077 | 0.25% | 87,810,934 |
| 2013-01-17 | 2013-01-15 | 33.406 | 2,612,849 | +17,539 | 0.25% | 87,285,145 |
| 2013-01-16 | 2013-01-14 | 34.364 | 2,595,310 | -21,297 | 0.25% | 89,185,234 |
| 2013-01-15 | 2013-01-11 | 33.765 | 2,616,607 | -33,825 | 0.26% | 88,350,585 |
| 2013-01-14 | 2013-01-10 | 33.705 | 2,650,432 | -75,166 | 0.26% | 89,334,022 |
| 2013-01-11 | 2013-01-09 | 33.346 | 2,725,598 | -40,506 | 0.27% | 90,888,476 |
| 2013-01-10 | 2013-01-08 | 31.969 | 2,766,104 | +130,287 | 0.27% | 88,430,400 |
| 2013-01-09 | 2013-01-07 | 34.065 | 2,635,817 | -4,593 | 0.26% | 89,788,217 |
| 2013-01-08 | 2013-01-04 | 34.005 | 2,640,410 | -95,628 | 0.26% | 89,786,601 |
| 2013-01-07 | 2013-01-03 | 32.568 | 2,736,038 | +6,682 | 0.27% | 89,107,211 |
| 2013-01-04 | 2013-01-02 | 33.047 | 2,729,356 | -54,287 | 0.27% | 90,196,792 |
| 2013-01-03 | 2012-12-31 | 32.448 | 2,783,643 | -6,681 | 0.27% | 90,324,309 |
| 2013-01-02 | 2012-12-27 | 31.610 | 2,790,324 | +18,791 | 0.27% | 88,202,396 |
| 2012-12-28 | 2012-12-24 | 31.850 | 2,771,533 | +6,264 | 0.27% | 88,272,111 |
| 2012-12-27 | 2012-12-20 | 32.329 | 2,765,269 | +9,605 | 0.27% | 89,397,005 |
| 2012-12-21 | 2012-12-19 | 33.047 | 2,755,664 | -109,408 | 0.27% | 91,066,190 |
| 2012-12-20 | 2012-12-18 | 31.311 | 2,865,072 | +58,044 | 0.28% | 89,707,562 |
| 2012-12-19 | 2012-12-17 | 30.952 | 2,807,028 | +137,387 | 0.27% | 86,881,861 |
| 2012-12-18 | 2012-12-14 | 32.807 | 2,669,641 | +245,542 | 0.26% | 87,584,095 |
| 2012-12-17 | 2012-12-13 | 35.082 | 2,424,099 | +11,692 | 0.24% | 85,043,239 |
| 2012-12-14 | 2012-12-12 | 35.501 | 2,412,407 | -5,846 | 0.24% | 85,644,031 |
| 2012-12-13 | 2012-12-11 | 35.202 | 2,418,253 | +5,846 | 0.24% | 85,127,698 |
| 2012-12-12 | 2012-12-10 | 34.903 | 2,412,407 | +108,991 | 0.24% | 84,199,781 |
| 2012-12-11 | 2012-12-07 | 35.921 | 2,303,416 | +72,660 | 0.22% | 82,739,988 |
| 2012-12-10 | 2012-12-06 | 37.537 | 2,230,756 | -20,879 | 0.22% | 83,735,851 |
| 2012-12-07 | 2012-12-05 | 37.058 | 2,251,635 | -62,639 | 0.22% | 83,441,185 |
| 2012-12-06 | 2012-12-04 | 35.621 | 2,314,274 | -27,143 | 0.23% | 82,437,264 |
| 2012-12-05 | 2012-12-03 | 34.663 | 2,341,417 | +5,011 | 0.23% | 81,161,330 |
| 2012-12-03 | 2012-11-29 | 34.723 | 2,336,406 | -4,593 | 0.23% | 81,127,507 |
| 2012-11-30 | 2012-11-28 | 34.364 | 2,340,999 | +21,714 | 0.23% | 80,446,091 |
| 2012-11-29 | 2012-11-27 | 35.023 | 2,319,285 | +25,473 | 0.23% | 81,227,261 |
| 2012-11-28 | 2012-11-26 | 35.322 | 2,293,812 | -1,670 | 0.22% | 81,021,757 |
| 2012-11-27 | 2012-11-23 | 35.561 | 2,295,482 | -39,671 | 0.22% | 81,630,445 |
| 2012-11-26 | 2012-11-22 | 35.023 | 2,335,153 | -48,858 | 0.23% | 81,782,999 |
| 2012-11-23 | 2012-11-21 | 34.184 | 2,384,011 | +33,407 | 0.23% | 81,495,980 |
| 2012-11-21 | 2012-11-19 | 34.723 | 2,350,604 | -83,935 | 0.23% | 81,620,507 |
| 2012-11-20 | 2012-11-16 | 33.406 | 2,434,539 | +7,099 | 0.24% | 81,328,500 |
| 2012-11-19 | 2012-11-15 | 33.945 | 2,427,440 | +35,077 | 0.24% | 82,399,275 |
| 2012-11-16 | 2012-11-14 | 35.082 | 2,392,363 | +9,605 | 0.23% | 83,929,864 |
| 2012-11-15 | 2012-11-13 | 34.603 | 2,382,758 | -13,363 | 0.23% | 82,451,697 |
| 2012-11-14 | 2012-11-12 | 35.681 | 2,396,121 | -11,275 | 0.23% | 85,496,204 |
| 2012-11-13 | 2012-11-09 | 34.783 | 2,407,396 | -6,681 | 0.23% | 83,736,633 |
| 2012-11-12 | 2012-11-08 | 34.484 | 2,414,077 | -21,715 | 0.24% | 83,246,394 |
| 2012-11-09 | 2012-11-07 | 34.484 | 2,435,792 | +36,748 | 0.24% | 83,995,208 |
| 2012-11-08 | 2012-11-06 | 35.322 | 2,399,044 | -94,793 | 0.23% | 84,738,749 |
| 2012-11-07 | 2012-11-05 | 33.765 | 2,493,837 | +11,275 | 0.24% | 84,205,216 |
| 2012-11-06 | 2012-11-02 | 33.406 | 2,482,562 | +46,353 | 0.24% | 82,932,762 |
| 2012-11-05 | 2012-11-01 | 33.167 | 2,436,209 | +4,593 | 0.24% | 80,800,888 |
| 2012-11-02 | 2012-10-31 | 33.167 | 2,431,616 | -20,462 | 0.24% | 80,648,554 |
| 2012-11-01 | 2012-10-30 | 33.466 | 2,452,078 | -42,594 | 0.24% | 82,061,210 |
| 2012-10-31 | 2012-10-29 | 32.927 | 2,494,672 | -35,077 | 0.24% | 82,142,510 |
| 2012-10-30 | 2012-10-26 | 32.029 | 2,529,749 | -8,352 | 0.25% | 81,025,746 |
| 2012-10-29 | 2012-10-25 | 32.508 | 2,538,101 | -53,451 | 0.25% | 82,508,854 |
| 2012-10-26 | 2012-10-24 | 32.688 | 2,591,552 | -12,110 | 0.25% | 84,711,895 |
| 2012-10-25 | 2012-10-22 | 32.209 | 2,603,662 | +21,714 | 0.25% | 83,860,743 |
| 2012-10-24 | 2012-10-19 | 31.850 | 2,581,948 | +121,936 | 0.25% | 82,233,912 |
| 2012-10-22 | 2012-10-18 | 32.628 | 2,460,012 | +10,022 | 0.24% | 80,264,879 |
| 2012-10-19 | 2012-10-17 | 32.508 | 2,449,990 | +64,309 | 0.24% | 79,644,532 |
| 2012-10-18 | 2012-10-16 | 32.448 | 2,385,681 | +39,253 | 0.23% | 77,411,144 |
| 2012-10-17 | 2012-10-15 | 33.047 | 2,346,428 | +4,594 | 0.23% | 77,542,203 |
| 2012-10-16 | 2012-10-12 | 33.765 | 2,341,834 | +8,351 | 0.23% | 79,072,785 |
| 2012-10-15 | 2012-10-11 | 33.586 | 2,333,483 | -5,846 | 0.23% | 78,371,711 |
| 2012-10-12 | 2012-10-10 | 32.987 | 2,339,329 | -4,176 | 0.23% | 77,167,553 |
| 2012-10-11 | 2012-10-09 | 33.765 | 2,343,505 | -44,682 | 0.23% | 79,129,207 |
| 2012-10-10 | 2012-10-08 | 32.508 | 2,388,187 | -2,923 | 0.23% | 77,635,434 |
| 2012-10-09 | 2012-10-05 | 32.987 | 2,391,110 | +4,594 | 0.23% | 78,875,655 |
| 2012-10-08 | 2012-10-04 | 32.329 | 2,386,516 | +30,484 | 0.23% | 77,152,488 |
| 2012-10-05 | 2012-10-03 | 32.209 | 2,356,032 | +87,693 | 0.23% | 75,884,886 |
| 2012-10-04 | 2012-09-28 | 33.526 | 2,268,339 | +80,595 | 0.22% | 76,048,003 |
| 2012-10-03 | 2012-09-27 | 34.424 | 2,187,744 | +2,505 | 0.21% | 75,310,611 |
| 2012-09-28 | 2012-09-26 | 34.663 | 2,185,239 | +14,616 | 0.21% | 75,747,679 |
| 2012-09-27 | 2012-09-25 | 35.202 | 2,170,623 | -14,616 | 0.21% | 76,410,590 |
| 2012-09-26 | 2012-09-24 | 34.603 | 2,185,239 | -67,232 | 0.21% | 75,616,854 |
| 2012-09-25 | 2012-09-21 | 33.705 | 2,252,471 | -11,692 | 0.22% | 75,920,565 |
| 2012-09-24 | 2012-09-20 | 32.748 | 2,264,163 | +9,187 | 0.22% | 74,145,849 |
| 2012-09-21 | 2012-09-19 | 33.526 | 2,254,976 | -17,539 | 0.22% | 75,599,997 |
| 2012-09-20 | 2012-09-18 | 32.867 | 2,272,515 | +8,770 | 0.22% | 74,691,457 |
| 2012-09-19 | 2012-09-17 | 32.508 | 2,263,745 | +19,626 | 0.22% | 73,590,060 |
| 2012-09-18 | 2012-09-14 | 33.466 | 2,244,119 | -38,418 | 0.22% | 75,101,657 |
| 2012-09-17 | 2012-09-13 | 32.748 | 2,282,537 | +15,033 | 0.22% | 74,747,553 |
| 2012-09-14 | 2012-09-12 | 33.408 | 2,267,504 | +4,176 | 0.22% | 75,752,458 |
| 2012-09-13 | 2012-09-11 | 33.046 | 2,263,328 | +22,975 | 0.22% | 74,794,034 |
| 2012-09-12 | 2012-09-10 | 33.348 | 2,240,353 | +27,776 | 0.22% | 74,710,301 |
| 2012-09-11 | 2012-09-07 | 33.528 | 2,212,577 | -38,140 | 0.22% | 74,184,314 |
| 2012-09-10 | 2012-09-06 | 32.503 | 2,250,717 | -2,073 | 0.22% | 73,155,765 |
| 2012-09-07 | 2012-09-05 | 31.719 | 2,252,790 | +8,291 | 0.22% | 71,457,095 |
| 2012-09-06 | 2012-09-04 | 32.564 | 2,244,499 | +24,460 | 0.22% | 73,089,010 |
| 2012-09-05 | 2012-09-03 | 32.745 | 2,220,039 | -25,289 | 0.22% | 72,694,129 |
| 2012-09-04 | 2012-08-31 | 31.780 | 2,245,328 | -2,487 | 0.22% | 71,355,805 |
| 2012-09-03 | 2012-08-30 | 31.840 | 2,247,815 | +19,899 | 0.22% | 71,570,391 |
| 2012-08-31 | 2012-08-29 | 32.564 | 2,227,916 | +8,292 | 0.22% | 72,549,007 |
| 2012-08-30 | 2012-08-28 | 32.202 | 2,219,624 | -10,779 | 0.22% | 71,475,890 |
| 2012-08-29 | 2012-08-27 | 31.599 | 2,230,403 | -117,324 | 0.22% | 70,477,993 |
| 2012-08-28 | 2012-08-24 | 29.488 | 2,347,727 | -830 | 0.23% | 69,230,163 |
| 2012-08-27 | 2012-08-23 | 29.247 | 2,348,557 | +24,460 | 0.23% | 68,688,138 |
| 2012-08-24 | 2012-08-22 | 30.212 | 2,324,097 | +61,357 | 0.23% | 70,215,158 |
| 2012-08-23 | 2012-08-21 | 30.393 | 2,262,740 | -49,334 | 0.22% | 68,770,802 |
| 2012-08-22 | 2012-08-20 | 29.307 | 2,312,074 | -8,706 | 0.23% | 67,760,547 |
| 2012-08-21 | 2012-08-17 | 29.307 | 2,320,780 | -4,146 | 0.23% | 68,015,696 |
| 2012-08-20 | 2012-08-16 | 29.066 | 2,324,926 | -21,972 | 0.23% | 67,576,403 |
| 2012-08-17 | 2012-08-15 | 28.584 | 2,346,898 | -9,950 | 0.23% | 67,082,843 |
| 2012-08-16 | 2012-08-14 | 28.885 | 2,356,848 | -26,118 | 0.23% | 68,077,875 |
| 2012-08-15 | 2012-08-13 | 27.981 | 2,382,966 | +7,048 | 0.23% | 66,676,797 |
| 2012-08-14 | 2012-08-10 | 28.161 | 2,375,918 | -40,214 | 0.23% | 66,909,414 |
| 2012-08-13 | 2012-08-09 | 27.498 | 2,416,132 | -1,244 | 0.24% | 66,439,201 |
| 2012-08-10 | 2012-08-08 | 27.257 | 2,417,376 | +30,264 | 0.24% | 65,890,309 |
| 2012-08-09 | 2012-08-07 | 28.342 | 2,387,112 | -11,608 | 0.23% | 67,656,504 |
| 2012-08-08 | 2012-08-06 | 28.463 | 2,398,720 | -34,824 | 0.24% | 68,274,803 |
| 2012-08-07 | 2012-08-03 | 27.981 | 2,433,544 | -17,827 | 0.24% | 68,091,999 |
| 2012-08-06 | 2012-08-02 | 28.101 | 2,451,371 | -22,801 | 0.24% | 68,886,459 |
| 2012-08-03 | 2012-08-01 | 27.920 | 2,474,172 | -12,437 | 0.24% | 69,079,595 |
| 2012-08-02 | 2012-07-31 | 27.317 | 2,486,609 | -11,194 | 0.24% | 67,927,339 |
| 2012-08-01 | 2012-07-30 | 27.257 | 2,497,803 | +41,043 | 0.25% | 68,082,504 |
| 2012-07-31 | 2012-07-27 | 27.197 | 2,456,760 | -3,731 | 0.24% | 66,815,647 |
| 2012-07-30 | 2012-07-26 | 26.895 | 2,460,491 | -37,726 | 0.24% | 66,175,242 |
| 2012-07-27 | 2012-07-25 | 25.629 | 2,498,217 | +46,846 | 0.25% | 64,026,239 |
| 2012-07-26 | 2012-07-24 | 26.775 | 2,451,371 | +8,292 | 0.24% | 65,634,309 |
| 2012-07-25 | 2012-07-23 | 26.413 | 2,443,079 | +55,138 | 0.24% | 64,528,344 |
| 2012-07-24 | 2012-07-20 | 27.619 | 2,387,941 | -15,754 | 0.23% | 65,952,000 |
| 2012-07-23 | 2012-07-19 | 28.101 | 2,403,695 | +16,583 | 0.24% | 67,546,706 |
| 2012-07-20 | 2012-07-18 | 27.438 | 2,387,112 | +80,842 | 0.23% | 65,497,254 |
| 2012-07-19 | 2012-07-17 | 27.378 | 2,306,270 | +66,332 | 0.23% | 63,140,047 |
| 2012-07-18 | 2012-07-16 | 27.981 | 2,239,938 | +23,216 | 0.22% | 62,674,789 |
| 2012-07-17 | 2012-07-13 | 28.584 | 2,216,722 | +1,658 | 0.22% | 63,361,941 |
| 2012-07-16 | 2012-07-12 | 28.584 | 2,215,064 | +9,121 | 0.22% | 63,314,550 |
| 2012-07-13 | 2012-07-11 | 29.066 | 2,205,943 | +9,949 | 0.22% | 64,118,038 |
| 2012-07-12 | 2012-07-10 | 29.006 | 2,195,994 | +10,365 | 0.22% | 63,696,435 |
| 2012-07-11 | 2012-07-09 | 29.428 | 2,185,629 | -21,558 | 0.21% | 64,318,390 |
| 2012-07-10 | 2012-07-06 | 30.031 | 2,207,187 | -9,950 | 0.22% | 66,283,796 |
| 2012-07-09 | 2012-07-05 | 29.910 | 2,217,137 | -48,090 | 0.22% | 66,315,204 |
| 2012-07-06 | 2012-07-04 | 28.704 | 2,265,227 | -71,307 | 0.22% | 65,021,590 |
| 2012-07-05 | 2012-07-03 | 28.222 | 2,336,534 | -39,799 | 0.23% | 65,941,202 |
| 2012-07-03 | 2012-06-28 | 27.136 | 2,376,333 | +14,925 | 0.23% | 64,485,001 |
| 2012-06-29 | 2012-06-27 | 27.800 | 2,361,408 | +11,608 | 0.23% | 65,646,391 |
| 2012-06-28 | 2012-06-26 | 27.498 | 2,349,800 | -16,583 | 0.23% | 64,615,193 |
| 2012-06-27 | 2012-06-25 | 27.619 | 2,366,383 | +13,266 | 0.23% | 65,356,595 |
| 2012-06-26 | 2012-06-22 | 28.523 | 2,353,117 | -8,291 | 0.23% | 67,118,704 |
| 2012-06-25 | 2012-06-21 | 28.161 | 2,361,408 | +16,583 | 0.23% | 66,500,791 |
| 2012-06-22 | 2012-06-20 | 28.222 | 2,344,825 | +6,633 | 0.23% | 66,175,189 |
| 2012-06-21 | 2012-06-19 | 28.282 | 2,338,192 | -1,659 | 0.23% | 66,128,994 |
| 2012-06-20 | 2012-06-18 | 28.161 | 2,339,851 | +4,975 | 0.23% | 65,893,714 |
| 2012-06-19 | 2012-06-15 | 27.860 | 2,334,876 | +31,508 | 0.23% | 65,049,610 |
| 2012-06-18 | 2012-06-14 | 28.101 | 2,303,368 | +6,633 | 0.23% | 64,727,398 |
| 2012-06-15 | 2012-06-13 | 28.885 | 2,296,735 | -8,291 | 0.23% | 66,341,502 |
| 2012-06-14 | 2012-06-12 | 29.006 | 2,305,026 | +1,658 | 0.23% | 66,858,989 |
| 2012-06-13 | 2012-06-11 | 28.945 | 2,303,368 | +63,015 | 0.23% | 66,671,998 |
| 2012-06-12 | 2012-06-08 | 28.885 | 2,240,353 | -3,317 | 0.22% | 64,712,901 |
| 2012-06-11 | 2012-06-07 | 28.885 | 2,243,670 | -23,216 | 0.22% | 64,808,713 |
| 2012-06-08 | 2012-06-06 | 28.101 | 2,266,886 | +11,608 | 0.22% | 63,702,210 |
| 2012-06-07 | 2012-06-05 | 28.041 | 2,255,278 | +4,975 | 0.22% | 63,240,011 |
| 2012-06-06 | 2012-06-04 | 27.136 | 2,250,303 | +11,608 | 0.22% | 61,065,007 |
| 2012-06-05 | 2012-06-01 | 28.704 | 2,238,695 | +6,633 | 0.22% | 64,260,009 |
| 2012-06-04 | 2012-05-31 | 29.548 | 2,232,062 | -21,557 | 0.22% | 65,954,014 |
| 2012-06-01 | 2012-05-30 | 29.971 | 2,253,619 | -79,598 | 0.22% | 67,542,291 |
| 2012-05-31 | 2012-05-29 | 29.729 | 2,333,217 | -13,267 | 0.23% | 69,365,090 |
| 2012-05-30 | 2012-05-28 | 28.765 | 2,346,484 | -3,316 | 0.23% | 67,495,509 |
| 2012-05-29 | 2012-05-25 | 28.463 | 2,349,800 | +16,583 | 0.23% | 66,882,392 |
| 2012-05-28 | 2012-05-24 | 28.704 | 2,333,217 | +16,583 | 0.23% | 66,973,190 |
| 2012-05-25 | 2012-05-23 | 29.548 | 2,316,634 | -9,950 | 0.23% | 68,452,988 |
| 2012-05-24 | 2012-05-22 | 29.450 | 2,326,584 | -13,267 | 0.23% | 68,516,749 |
| 2012-05-23 | 2012-05-21 | 28.293 | 2,339,851 | +2,807 | 0.23% | 66,202,411 |
| 2012-05-22 | 2012-05-18 | 28.293 | 2,337,044 | -9,861 | 0.23% | 66,122,991 |
| 2012-05-21 | 2012-05-17 | 27.746 | 2,346,905 | +26,296 | 0.23% | 65,116,793 |
| 2012-05-18 | 2012-05-16 | 27.807 | 2,320,609 | +3,287 | 0.23% | 64,528,389 |
| 2012-05-17 | 2012-05-15 | 29.328 | 2,317,322 | -16,435 | 0.23% | 67,961,988 |
| 2012-05-16 | 2012-05-14 | 28.598 | 2,333,757 | +11,504 | 0.23% | 66,739,991 |
| 2012-05-15 | 2012-05-11 | 29.328 | 2,322,253 | +1,644 | 0.23% | 68,106,603 |
| 2012-05-14 | 2012-05-10 | 29.145 | 2,320,609 | +41,087 | 0.23% | 67,634,789 |
| 2012-05-11 | 2012-05-09 | 28.902 | 2,279,522 | -146,271 | 0.23% | 65,882,497 |
| 2012-05-10 | 2012-05-08 | 27.624 | 2,425,793 | -18,078 | 0.24% | 67,010,405 |
| 2012-05-09 | 2012-05-07 | 26.103 | 2,443,871 | +105,183 | 0.24% | 63,792,294 |
| 2012-05-08 | 2012-05-04 | 27.442 | 2,338,688 | +54,235 | 0.23% | 64,177,306 |
| 2012-05-07 | 2012-05-03 | 28.111 | 2,284,453 | +8,218 | 0.23% | 64,218,012 |
| 2012-05-04 | 2012-05-02 | 28.293 | 2,276,235 | +67,383 | 0.23% | 64,402,496 |
| 2012-05-03 | 2012-04-30 | 27.868 | 2,208,852 | +3,287 | 0.22% | 61,555,200 |
| 2012-05-02 | 2012-04-27 | 27.807 | 2,205,565 | +34,513 | 0.22% | 61,329,400 |
| 2012-04-30 | 2012-04-26 | 28.963 | 2,171,052 | -1,643 | 0.22% | 62,879,609 |
| 2012-04-27 | 2012-04-25 | 28.963 | 2,172,695 | -60,809 | 0.22% | 62,927,194 |
| 2012-04-26 | 2012-04-24 | 28.902 | 2,233,504 | +4,930 | 0.22% | 64,552,490 |
| 2012-04-25 | 2012-04-23 | 28.293 | 2,228,574 | +27,939 | 0.22% | 63,054,003 |
| 2012-04-24 | 2012-04-20 | 29.450 | 2,200,635 | +70,671 | 0.22% | 64,807,613 |
| 2012-04-23 | 2012-04-19 | 30.301 | 2,129,964 | -14,792 | 0.21% | 64,540,787 |
| 2012-04-20 | 2012-04-18 | 29.693 | 2,144,756 | -62,453 | 0.21% | 63,684,005 |
| 2012-04-19 | 2012-04-17 | 28.415 | 2,207,209 | +75,601 | 0.22% | 62,718,114 |
| 2012-04-18 | 2012-04-16 | 29.267 | 2,131,608 | +3,287 | 0.21% | 62,385,702 |
| 2012-04-17 | 2012-04-13 | 30.545 | 2,128,321 | -31,226 | 0.21% | 65,009,002 |
| 2012-04-16 | 2012-04-12 | 29.145 | 2,159,547 | -41,088 | 0.21% | 62,940,592 |
| 2012-04-13 | 2012-04-11 | 28.841 | 2,200,635 | +1,644 | 0.22% | 63,468,613 |
| 2012-04-12 | 2012-04-10 | 28.780 | 2,198,991 | +6,574 | 0.22% | 63,287,399 |
| 2012-04-11 | 2012-04-05 | 28.537 | 2,192,417 | -27,939 | 0.22% | 62,564,598 |
| 2012-04-10 | 2012-04-03 | 27.320 | 2,220,356 | +3,287 | 0.22% | 60,659,888 |
| 2012-04-05 | 2012-04-02 | 27.502 | 2,217,069 | -236,663 | 0.22% | 60,974,788 |
| 2012-04-03 | 2012-03-30 | 25.677 | 2,453,732 | +21,365 | 0.24% | 63,004,596 |
| 2012-04-02 | 2012-03-29 | 25.860 | 2,432,367 | +136,410 | 0.24% | 62,900,006 |
| 2012-03-30 | 2012-03-28 | 26.833 | 2,295,957 | -1,644 | 0.23% | 61,607,699 |
| 2012-03-29 | 2012-03-27 | 26.894 | 2,297,601 | -65,739 | 0.23% | 61,791,613 |
| 2012-03-28 | 2012-03-26 | 26.590 | 2,363,340 | +69,026 | 0.23% | 62,840,596 |
| 2012-03-27 | 2012-03-23 | 26.955 | 2,294,314 | +24,653 | 0.23% | 61,842,813 |
| 2012-03-26 | 2012-03-22 | 27.746 | 2,269,661 | +1,643 | 0.22% | 62,973,595 |
| 2012-03-23 | 2012-03-21 | 26.286 | 2,268,018 | -14,791 | 0.22% | 59,616,009 |
| 2012-03-22 | 2012-03-20 | 26.833 | 2,282,809 | +24,652 | 0.23% | 61,254,897 |
| 2012-03-20 | 2012-03-16 | 26.529 | 2,258,157 | +29,583 | 0.22% | 59,906,407 |
| 2012-03-19 | 2012-03-15 | 27.868 | 2,228,574 | -8,217 | 0.22% | 62,104,803 |
| 2012-03-16 | 2012-03-14 | 27.016 | 2,236,791 | +19,722 | 0.22% | 60,428,391 |
| 2012-03-15 | 2012-03-13 | 27.624 | 2,217,069 | +1,643 | 0.22% | 61,244,588 |
| 2012-03-14 | 2012-03-12 | 27.746 | 2,215,426 | +1,644 | 0.22% | 61,468,801 |
| 2012-03-13 | 2012-03-09 | 27.989 | 2,213,782 | -19,722 | 0.22% | 61,961,987 |
| 2012-03-12 | 2012-03-08 | 26.711 | 2,233,504 | +6,574 | 0.22% | 59,660,090 |
| 2012-03-09 | 2012-03-07 | 26.833 | 2,226,930 | -31,227 | 0.22% | 59,755,489 |
| 2012-03-08 | 2012-03-06 | 26.468 | 2,258,157 | -4,930 | 0.22% | 59,769,007 |
| 2012-03-07 | 2012-03-05 | 26.407 | 2,263,087 | +9,861 | 0.22% | 59,761,795 |
| 2012-03-06 | 2012-03-02 | 26.955 | 2,253,226 | -119,975 | 0.22% | 60,735,293 |
| 2012-03-05 | 2012-03-01 | 25.738 | 2,373,201 | -92,036 | 0.24% | 61,081,197 |
| 2012-03-02 | 2012-02-29 | 24.265 | 2,465,237 | +41,088 | 0.24% | 59,820,010 |
| 2012-03-01 | 2012-02-28 | 24.217 | 2,424,149 | -1,644 | 0.24% | 58,704,992 |
| 2012-02-29 | 2012-02-27 | 24.119 | 2,425,793 | +3,287 | 0.24% | 58,508,644 |
| 2012-02-28 | 2012-02-24 | 24.241 | 2,422,506 | +8,218 | 0.24% | 58,724,164 |
| 2012-02-27 | 2012-02-23 | 23.852 | 2,414,288 | +11,504 | 0.24% | 57,584,791 |
| 2012-02-24 | 2012-02-22 | 24.095 | 2,402,784 | +54,235 | 0.24% | 57,895,201 |
| 2012-02-23 | 2012-02-21 | 24.314 | 2,348,549 | +46,018 | 0.23% | 57,102,846 |
| 2012-02-22 | 2012-02-20 | 25.069 | 2,302,531 | +41,087 | 0.23% | 57,721,200 |
| 2012-02-21 | 2012-02-17 | 25.190 | 2,261,444 | +52,592 | 0.22% | 56,966,407 |
| 2012-02-17 | 2012-02-15 | 26.164 | 2,208,852 | -23,009 | 0.22% | 57,792,000 |
| 2012-02-16 | 2012-02-14 | 25.312 | 2,231,861 | +6,574 | 0.22% | 56,492,803 |
| 2012-02-15 | 2012-02-13 | 24.764 | 2,225,287 | +1,644 | 0.22% | 55,107,802 |
| 2012-02-13 | 2012-02-09 | 25.738 | 2,223,643 | -4,931 | 0.22% | 57,231,889 |
| 2012-02-10 | 2012-02-08 | 25.555 | 2,228,574 | -11,504 | 0.22% | 56,952,003 |
| 2012-02-09 | 2012-02-07 | 25.495 | 2,240,078 | -19,722 | 0.22% | 57,109,692 |
| 2012-02-08 | 2012-02-06 | 24.947 | 2,259,800 | -34,514 | 0.22% | 56,374,995 |
| 2012-02-07 | 2012-02-03 | 24.460 | 2,294,314 | -19,721 | 0.23% | 56,119,211 |
| 2012-02-03 | 2012-02-01 | 23.779 | 2,314,035 | -29,583 | 0.23% | 55,024,630 |
| 2012-02-02 | 2012-01-31 | 23.048 | 2,343,618 | +59,165 | 0.23% | 54,016,874 |
| 2012-02-01 | 2012-01-30 | 23.998 | 2,284,453 | +29,583 | 0.23% | 54,821,610 |
| 2012-01-31 | 2012-01-27 | 25.008 | 2,254,870 | -23,009 | 0.22% | 56,389,206 |
| 2012-01-30 | 2012-01-26 | 24.290 | 2,277,879 | -75,600 | 0.23% | 55,329,129 |
| 2012-01-27 | 2012-01-20 | 23.730 | 2,353,479 | -16,435 | 0.23% | 55,847,995 |
| 2012-01-26 | 2012-01-19 | 23.535 | 2,369,914 | -1,644 | 0.23% | 55,776,557 |
| 2012-01-20 | 2012-01-18 | 23.365 | 2,371,558 | -21,365 | 0.24% | 55,411,209 |
| 2012-01-19 | 2012-01-17 | 23.146 | 2,392,923 | +18,078 | 0.24% | 55,386,240 |
| 2012-01-18 | 2012-01-16 | 22.635 | 2,374,845 | +6,574 | 0.24% | 53,754,009 |
| 2012-01-17 | 2012-01-13 | 23.000 | 2,368,271 | -47,661 | 0.23% | 54,469,808 |
| 2012-01-16 | 2012-01-12 | 21.978 | 2,415,932 | +67,383 | 0.24% | 53,096,403 |
| 2012-01-13 | 2012-01-11 | 23.487 | 2,348,549 | -36,157 | 0.23% | 55,159,406 |
| 2012-01-12 | 2012-01-10 | 23.195 | 2,384,706 | -60,809 | 0.24% | 55,312,131 |
| 2012-01-11 | 2012-01-09 | 21.905 | 2,445,515 | +11,505 | 0.24% | 53,568,006 |
| 2012-01-10 | 2012-01-06 | 21.661 | 2,434,010 | +4,930 | 0.24% | 52,723,594 |
| 2012-01-09 | 2012-01-05 | 22.562 | 2,429,080 | -67,383 | 0.24% | 54,804,245 |
| 2012-01-06 | 2012-01-04 | 21.905 | 2,496,463 | -8,217 | 0.25% | 54,684,001 |
| 2012-01-05 | 2012-01-03 | 21.564 | 2,504,680 | +1,643 | 0.25% | 54,010,552 |
| 2012-01-04 | 2011-12-30 | 21.223 | 2,503,037 | +6,574 | 0.25% | 53,122,242 |
| 2011-12-30 | 2011-12-28 | 21.150 | 2,496,463 | +11,505 | 0.25% | 52,800,441 |
| 2011-12-29 | 2011-12-23 | 21.807 | 2,484,958 | -4,931 | 0.25% | 54,190,069 |
| 2011-12-28 | 2011-12-22 | 21.515 | 2,489,889 | +13,148 | 0.25% | 53,570,401 |
| 2011-12-23 | 2011-12-21 | 22.221 | 2,476,741 | -64,918 | 0.25% | 55,035,639 |
| 2011-12-22 | 2011-12-20 | 20.907 | 2,541,659 | +16,435 | 0.25% | 53,137,741 |
| 2011-12-21 | 2011-12-19 | 20.955 | 2,525,224 | +10,683 | 0.25% | 52,917,059 |
| 2011-12-20 | 2011-12-16 | 21.393 | 2,514,541 | +9,861 | 0.25% | 53,794,793 |
| 2011-12-19 | 2011-12-15 | 21.199 | 2,504,680 | -21,366 | 0.25% | 53,096,152 |
| 2011-12-16 | 2011-12-14 | 21.077 | 2,526,046 | +13,148 | 0.25% | 53,241,685 |
| 2011-12-15 | 2011-12-13 | 21.564 | 2,512,898 | -1,643 | 0.25% | 54,187,763 |
| 2011-12-14 | 2011-12-12 | 20.834 | 2,514,541 | +24,652 | 0.25% | 52,387,193 |
| 2011-12-13 | 2011-12-09 | 21.296 | 2,489,889 | -4,930 | 0.25% | 53,025,001 |
| 2011-12-12 | 2011-12-08 | 21.442 | 2,494,819 | +23,008 | 0.25% | 53,494,310 |
| 2011-12-09 | 2011-12-07 | 21.491 | 2,471,811 | +31,227 | 0.24% | 53,121,289 |
| 2011-12-08 | 2011-12-06 | 21.905 | 2,440,584 | +1,643 | 0.24% | 53,459,995 |
| 2011-12-07 | 2011-12-05 | 22.513 | 2,438,941 | -1,643 | 0.24% | 54,908,006 |
| 2011-12-06 | 2011-12-02 | 22.391 | 2,440,584 | -19,722 | 0.24% | 54,647,995 |
| 2011-12-05 | 2011-12-01 | 22.391 | 2,460,306 | -27,939 | 0.24% | 55,089,597 |
| 2011-12-02 | 2011-11-30 | 21.880 | 2,488,245 | -105,184 | 0.25% | 54,443,430 |
| 2011-12-01 | 2011-11-29 | 21.393 | 2,593,429 | -118,331 | 0.26% | 55,482,482 |
| 2011-11-30 | 2011-11-28 | 20.250 | 2,711,760 | -13,148 | 0.27% | 54,911,995 |
| 2011-11-29 | 2011-11-25 | 19.592 | 2,724,908 | +37,800 | 0.27% | 53,387,596 |
| 2011-11-28 | 2011-11-24 | 20.201 | 2,687,108 | +18,079 | 0.27% | 54,282,002 |
| 2011-11-25 | 2011-11-23 | 20.566 | 2,669,029 | -1,644 | 0.26% | 54,891,190 |
| 2011-11-24 | 2011-11-22 | 20.566 | 2,670,673 | +11,504 | 0.26% | 54,925,000 |
| 2011-11-23 | 2011-11-21 | 19.958 | 2,659,169 | +3,287 | 0.26% | 53,070,409 |
| 2011-11-22 | 2011-11-18 | 20.444 | 2,655,882 | -19,721 | 0.26% | 54,297,609 |
| 2011-11-21 | 2011-11-17 | 20.104 | 2,675,603 | +151,201 | 0.27% | 53,789,111 |
| 2011-11-18 | 2011-11-16 | 21.126 | 2,524,402 | +16,435 | 0.25% | 53,329,914 |
| 2011-11-17 | 2011-11-15 | 21.588 | 2,507,967 | -9,861 | 0.25% | 54,142,472 |
| 2011-11-16 | 2011-11-14 | 21.807 | 2,517,828 | -18,079 | 0.25% | 54,906,873 |
| 2011-11-15 | 2011-11-11 | 21.296 | 2,535,907 | +4,931 | 0.25% | 54,005,006 |
| 2011-11-14 | 2011-11-10 | 20.882 | 2,530,976 | +11,504 | 0.25% | 52,852,795 |
| 2011-11-11 | 2011-11-09 | 21.807 | 2,519,472 | +98,610 | 0.25% | 54,942,724 |
| 2011-11-10 | 2011-11-08 | 22.391 | 2,420,862 | +27,939 | 0.24% | 54,206,392 |
| 2011-11-09 | 2011-11-07 | 22.391 | 2,392,923 | -8,217 | 0.24% | 53,580,800 |
| 2011-11-08 | 2011-11-04 | 22.635 | 2,401,140 | +70,670 | 0.24% | 54,349,190 |
| 2011-11-07 | 2011-11-03 | 23.243 | 2,330,470 | -27,940 | 0.23% | 54,167,592 |
| 2011-11-04 | 2011-11-02 | 23.292 | 2,358,410 | -8,217 | 0.23% | 54,931,807 |
| 2011-11-03 | 2011-11-01 | 22.440 | 2,366,627 | +1,643 | 0.23% | 53,107,197 |
| 2011-11-02 | 2011-10-31 | 21.978 | 2,364,984 | +62,453 | 0.23% | 51,976,688 |
| 2011-11-01 | 2011-10-28 | 22.683 | 2,302,531 | +9,861 | 0.23% | 52,229,280 |
| 2011-10-31 | 2011-10-27 | 23.973 | 2,292,670 | -73,957 | 0.23% | 54,962,999 |
| 2011-10-28 | 2011-10-26 | 22.756 | 2,366,627 | +9,861 | 0.23% | 53,855,997 |
| 2011-10-27 | 2011-10-25 | 23.560 | 2,356,766 | -37,800 | 0.23% | 55,524,475 |
| 2011-10-26 | 2011-10-24 | 22.781 | 2,394,566 | -59,166 | 0.24% | 54,550,069 |
| 2011-10-25 | 2011-10-21 | 21.101 | 2,453,732 | -3,287 | 0.24% | 51,777,236 |
| 2011-10-24 | 2011-10-20 | 20.688 | 2,457,019 | +4,930 | 0.24% | 50,829,997 |
| 2011-10-21 | 2011-10-19 | 21.540 | 2,452,089 | +23,009 | 0.24% | 52,816,807 |
| 2011-10-20 | 2011-10-18 | 21.588 | 2,429,080 | -50,948 | 0.24% | 52,439,444 |
| 2011-10-19 | 2011-10-17 | 22.270 | 2,480,028 | -23,009 | 0.25% | 55,229,399 |
| 2011-10-18 | 2011-10-14 | 21.880 | 2,503,037 | -27,939 | 0.25% | 54,767,082 |
| 2011-10-17 | 2011-10-13 | 21.978 | 2,530,976 | -11,505 | 0.25% | 55,624,795 |
| 2011-10-14 | 2011-10-12 | 21.466 | 2,542,481 | -6,574 | 0.25% | 54,578,167 |
| 2011-10-13 | 2011-10-11 | 21.466 | 2,549,055 | -83,818 | 0.25% | 54,719,288 |
| 2011-10-12 | 2011-10-10 | 19.885 | 2,632,873 | -1,643 | 0.26% | 52,353,366 |
| 2011-10-11 | 2011-10-07 | 20.420 | 2,634,516 | -3,287 | 0.26% | 53,796,676 |
| 2011-10-10 | 2011-10-06 | 19.471 | 2,637,803 | -27,940 | 0.26% | 51,359,997 |
| 2011-10-07 | 2011-10-04 | 18.059 | 2,665,743 | +32,870 | 0.26% | 48,140,969 |
| 2011-10-06 | 2011-10-03 | 19.446 | 2,632,873 | -4,930 | 0.26% | 51,199,926 |
| 2011-10-04 | 2011-09-30 | 20.663 | 2,637,803 | -24,653 | 0.26% | 54,505,797 |
| 2011-10-03 | 2011-09-28 | 20.955 | 2,662,456 | -168,457 | 0.26% | 55,792,810 |
| 2011-09-30 | 2011-09-27 | 19.836 | 2,830,913 | -32,870 | 0.28% | 56,153,493 |
| 2011-09-27 | 2011-09-23 | 18.595 | 2,863,783 | -1,644 | 0.28% | 53,250,797 |
| 2011-09-26 | 2011-09-22 | 19.446 | 2,865,427 | -23,009 | 0.28% | 55,722,266 |
| 2011-09-23 | 2011-09-21 | 20.031 | 2,888,436 | -18,078 | 0.29% | 57,856,909 |
| 2011-09-21 | 2011-09-19 | 18.643 | 2,906,514 | -24,652 | 0.29% | 54,186,841 |
| 2011-09-20 | 2011-09-16 | 18.911 | 2,931,166 | +3,287 | 0.29% | 55,431,174 |
| 2011-09-19 | 2011-09-15 | 18.911 | 2,927,879 | -18,079 | 0.29% | 55,369,014 |
| 2011-09-16 | 2011-09-14 | 18.549 | 2,945,958 | -39,444 | 0.29% | 54,645,068 |
| 2011-09-15 | 2011-09-12 | 18.179 | 2,985,402 | +12,132 | 0.30% | 54,272,132 |
| 2011-09-14 | 2011-09-09 | 18.377 | 2,973,270 | +6,487 | 0.30% | 54,638,303 |
| 2011-09-12 | 2011-09-08 | 18.746 | 2,966,783 | +24,324 | 0.30% | 55,616,794 |
| 2011-09-09 | 2011-09-07 | 18.697 | 2,942,459 | +19,460 | 0.30% | 55,015,644 |
| 2011-09-08 | 2011-09-06 | 18.179 | 2,922,999 | +55,135 | 0.29% | 53,137,698 |
| 2011-09-07 | 2011-09-05 | 18.968 | 2,867,864 | +30,812 | 0.29% | 54,399,069 |
| 2011-09-06 | 2011-09-02 | 20.374 | 2,837,052 | -8,109 | 0.28% | 57,803,471 |
| 2011-09-05 | 2011-09-01 | 20.522 | 2,845,161 | -50,270 | 0.29% | 58,389,768 |
| 2011-09-02 | 2011-08-31 | 20.103 | 2,895,431 | -64,866 | 0.29% | 58,207,294 |
| 2011-08-31 | 2011-08-29 | 18.845 | 2,960,297 | -45,406 | 0.30% | 55,787,284 |
| 2011-08-30 | 2011-08-26 | 17.489 | 3,005,703 | +666,493 | 0.30% | 52,565,267 |
| 2011-08-29 | 2011-08-25 | 17.908 | 2,339,210 | +227,029 | 0.23% | 41,890,198 |
| 2011-08-26 | 2011-08-24 | 17.513 | 2,112,181 | -22,703 | 0.21% | 36,990,999 |
| 2011-08-25 | 2011-08-23 | 17.242 | 2,134,884 | +258,651 | 0.21% | 36,809,340 |
| 2011-08-24 | 2011-08-22 | 17.365 | 1,876,233 | -31,622 | 0.19% | 32,581,120 |
| 2011-08-23 | 2011-08-19 | 16.995 | 1,907,855 | +371,355 | 0.19% | 32,424,341 |
| 2011-08-22 | 2011-08-18 | 18.303 | 1,536,500 | +55,135 | 0.15% | 28,121,796 |
| 2011-08-18 | 2011-08-16 | 19.906 | 1,481,365 | -38,919 | 0.15% | 29,487,788 |
| 2011-08-17 | 2011-08-15 | 19.215 | 1,520,284 | -19,460 | 0.15% | 29,212,502 |
| 2011-08-15 | 2011-08-11 | 19.190 | 1,539,744 | +21,082 | 0.15% | 29,548,449 |
| 2011-08-12 | 2011-08-10 | 20.004 | 1,518,662 | +9,730 | 0.15% | 30,380,055 |
| 2011-08-11 | 2011-08-09 | 19.610 | 1,508,932 | +19,459 | 0.15% | 29,589,892 |
| 2011-08-10 | 2011-08-08 | 20.325 | 1,489,473 | +6,487 | 0.15% | 30,273,764 |
| 2011-08-09 | 2011-08-05 | 19.486 | 1,482,986 | +82,703 | 0.15% | 28,898,195 |
| 2011-08-08 | 2011-08-04 | 21.114 | 1,400,283 | +107,028 | 0.14% | 29,566,244 |
| 2011-08-05 | 2011-08-03 | 21.460 | 1,293,255 | +35,676 | 0.13% | 27,753,004 |
| 2011-08-04 | 2011-08-02 | 22.249 | 1,257,579 | -1,621 | 0.13% | 27,980,044 |
| 2011-08-03 | 2011-08-01 | 22.545 | 1,259,200 | +19,459 | 0.13% | 28,388,830 |
| 2011-08-02 | 2011-07-29 | 22.150 | 1,239,741 | +6,487 | 0.12% | 27,460,844 |
| 2011-08-01 | 2011-07-28 | 22.348 | 1,233,254 | +14,594 | 0.12% | 27,560,514 |
| 2011-07-29 | 2011-07-27 | 22.496 | 1,218,660 | +9,730 | 0.12% | 27,414,730 |
| 2011-07-28 | 2011-07-26 | 22.668 | 1,208,930 | -9,730 | 0.12% | 27,404,586 |
| 2011-07-27 | 2011-07-25 | 22.866 | 1,218,660 | -34,054 | 0.12% | 27,865,630 |
| 2011-07-26 | 2011-07-22 | 23.408 | 1,252,714 | -94,055 | 0.13% | 29,324,102 |
| 2011-07-25 | 2011-07-21 | 22.693 | 1,346,769 | -116,758 | 0.14% | 30,562,404 |
| 2011-07-22 | 2011-07-20 | 21.731 | 1,463,527 | +22,703 | 0.15% | 31,804,108 |
| 2011-07-21 | 2011-07-19 | 20.596 | 1,440,824 | +87,569 | 0.14% | 29,675,906 |
| 2011-07-20 | 2011-07-18 | 20.818 | 1,353,255 | +21,081 | 0.14% | 28,172,713 |
| 2011-07-19 | 2011-07-15 | 20.991 | 1,332,174 | +124,866 | 0.13% | 27,963,858 |
| 2011-07-18 | 2011-07-14 | 21.410 | 1,207,308 | +123,244 | 0.12% | 25,849,038 |
| 2011-07-15 | 2011-07-13 | 22.348 | 1,084,064 | +21,082 | 0.11% | 24,226,445 |
| 2011-07-14 | 2011-07-12 | 22.200 | 1,062,982 | +17,838 | 0.11% | 23,597,989 |
| 2011-07-13 | 2011-07-11 | 22.841 | 1,045,144 | +12,973 | 0.10% | 23,872,269 |
| 2011-07-12 | 2011-07-08 | 23.680 | 1,032,171 | -1,622 | 0.10% | 24,441,591 |
| 2011-07-11 | 2011-07-07 | 23.803 | 1,033,793 | -95,677 | 0.10% | 24,607,499 |
| 2011-07-08 | 2011-07-06 | 23.260 | 1,129,470 | +17,838 | 0.11% | 26,271,990 |
| 2011-07-07 | 2011-07-05 | 24.346 | 1,111,632 | -123,244 | 0.11% | 27,063,550 |
| 2011-07-06 | 2011-07-04 | 23.581 | 1,234,876 | -68,109 | 0.12% | 29,119,762 |
| 2011-07-05 | 2011-06-30 | 22.348 | 1,302,985 | -40,541 | 0.13% | 29,118,848 |
| 2011-07-04 | 2011-06-29 | 22.052 | 1,343,526 | +38,920 | 0.13% | 29,627,170 |
| 2011-06-30 | 2011-06-28 | 21.336 | 1,304,606 | +29,189 | 0.13% | 27,835,694 |
| 2011-06-29 | 2011-06-27 | 20.596 | 1,275,417 | +40,541 | 0.13% | 26,269,104 |
| 2011-06-28 | 2011-06-24 | 21.435 | 1,234,876 | +45,406 | 0.12% | 26,469,742 |
| 2011-06-27 | 2011-06-23 | 20.966 | 1,189,470 | +30,811 | 0.12% | 24,938,998 |
| 2011-06-24 | 2011-06-22 | 20.966 | 1,158,659 | +29,189 | 0.12% | 24,293,000 |
| 2011-06-23 | 2011-06-21 | 21.114 | 1,129,470 | -4,864 | 0.11% | 23,848,169 |
| 2011-06-22 | 2011-06-20 | 20.448 | 1,134,334 | +11,351 | 0.11% | 23,195,410 |
| 2011-06-21 | 2011-06-17 | 20.966 | 1,122,983 | +1,622 | 0.11% | 23,545,000 |
| 2011-06-20 | 2011-06-16 | 21.336 | 1,121,361 | +43,784 | 0.11% | 23,925,892 |
| 2011-06-17 | 2011-06-15 | 21.953 | 1,077,577 | -3,243 | 0.11% | 23,656,195 |
| 2011-06-16 | 2011-06-14 | 21.904 | 1,080,820 | +14,594 | 0.11% | 23,674,069 |
| 2011-06-15 | 2011-06-13 | 22.767 | 1,066,226 | +25,946 | 0.11% | 24,274,905 |
| 2011-06-14 | 2011-06-10 | 21.879 | 1,040,280 | +69,731 | 0.10% | 22,760,429 |
| 2011-06-13 | 2011-06-09 | 22.915 | 970,549 | +34,054 | 0.10% | 22,240,255 |
| 2011-06-10 | 2011-06-08 | 23.655 | 936,495 | +3,243 | 0.09% | 22,152,903 |
| 2011-06-09 | 2011-06-07 | 23.778 | 933,252 | -6,486 | 0.09% | 22,191,290 |
| 2011-06-08 | 2011-06-03 | 24.099 | 939,738 | -6,487 | 0.09% | 22,646,857 |
| 2011-06-07 | 2011-06-02 | 24.074 | 946,225 | -19,459 | 0.10% | 22,779,848 |
| 2011-06-03 | 2011-06-01 | 24.395 | 965,684 | -19,460 | 0.10% | 23,557,972 |
| 2011-06-02 | 2011-05-31 | 24.790 | 985,144 | -62,433 | 0.10% | 24,421,501 |
| 2011-06-01 | 2011-05-30 | 23.902 | 1,047,577 | -1,622 | 0.11% | 25,038,961 |
| 2011-05-31 | 2011-05-27 | 24.074 | 1,049,199 | -56,757 | 0.11% | 25,258,890 |
| 2011-05-30 | 2011-05-26 | 23.038 | 1,105,956 | +22,703 | 0.11% | 25,479,524 |
| 2011-05-27 | 2011-05-25 | 22.397 | 1,083,253 | +24,325 | 0.11% | 24,261,761 |
| 2011-05-26 | 2011-05-24 | 22.175 | 1,058,928 | +66,487 | 0.11% | 23,481,871 |
| 2011-05-25 | 2011-05-23 | 22.718 | 992,441 | +51,892 | 0.10% | 22,546,073 |
| 2011-05-24 | 2011-05-20 | 23.359 | 940,549 | +19,460 | 0.09% | 21,970,401 |
| 2011-05-23 | 2011-05-19 | 24.099 | 921,089 | +9,729 | 0.09% | 22,197,432 |
| 2011-05-20 | 2011-05-18 | 24.000 | 911,360 | +37,298 | 0.09% | 21,873,052 |
| 2011-05-19 | 2011-05-17 | 24.222 | 874,062 | -6,486 | 0.09% | 21,171,923 |
| 2011-05-18 | 2011-05-16 | 24.420 | 880,548 | +29,189 | 0.09% | 21,502,790 |
| 2011-05-17 | 2011-05-13 | 24.518 | 851,359 | +29,189 | 0.09% | 20,874,001 |
| 2011-05-13 | 2011-05-11 | 26.948 | 822,170 | +12,597 | 0.08% | 22,155,466 |
| 2011-05-12 | 2011-05-09 | 26.324 | 809,573 | -4,809 | 0.08% | 21,311,007 |
| 2011-05-09 | 2011-05-05 | 26.137 | 814,382 | -30,459 | 0.08% | 21,285,198 |
| 2011-05-06 | 2011-05-04 | 25.450 | 844,841 | -4,810 | 0.09% | 21,501,594 |
| 2011-05-05 | 2011-05-03 | 25.575 | 849,651 | -9,618 | 0.09% | 21,730,011 |
| 2011-05-04 | 2011-04-29 | 25.326 | 859,269 | +3,206 | 0.09% | 21,761,593 |
| 2011-05-03 | 2011-04-28 | 25.076 | 856,063 | +20,840 | 0.09% | 21,466,799 |
| 2011-04-29 | 2011-04-27 | 25.263 | 835,223 | +33,666 | 0.08% | 21,100,511 |
| 2011-04-28 | 2011-04-26 | 26.074 | 801,557 | +16,031 | 0.08% | 20,899,996 |
| 2011-04-27 | 2011-04-21 | 27.072 | 785,526 | -35,269 | 0.08% | 21,266,000 |
| 2011-04-26 | 2011-04-20 | 26.074 | 820,795 | -73,743 | 0.08% | 21,401,612 |
| 2011-04-21 | 2011-04-19 | 24.128 | 894,538 | +57,712 | 0.09% | 21,583,445 |
| 2011-04-20 | 2011-04-18 | 24.577 | 836,826 | +19,238 | 0.09% | 20,566,808 |
| 2011-04-19 | 2011-04-15 | 24.926 | 817,588 | +16,031 | 0.08% | 20,379,593 |
| 2011-04-18 | 2011-04-14 | 24.951 | 801,557 | +8,015 | 0.08% | 19,999,996 |
| 2011-04-15 | 2011-04-13 | 25.139 | 793,542 | +35,269 | 0.08% | 19,948,510 |
| 2011-04-14 | 2011-04-12 | 25.388 | 758,273 | +6,412 | 0.08% | 19,251,098 |
| 2011-04-13 | 2011-04-11 | 25.887 | 751,861 | -1,603 | 0.08% | 19,463,510 |
| 2011-04-12 | 2011-04-08 | 26.261 | 753,464 | -4,809 | 0.08% | 19,787,007 |
| 2011-04-11 | 2011-04-07 | 26.760 | 758,273 | -17,634 | 0.08% | 20,291,698 |
| 2011-04-08 | 2011-04-06 | 26.261 | 775,907 | -76,950 | 0.08% | 20,376,391 |
| 2011-04-07 | 2011-04-04 | 26.885 | 852,857 | -6,412 | 0.09% | 22,929,205 |
| 2011-04-06 | 2011-04-01 | 27.384 | 859,269 | -56,109 | 0.09% | 23,530,393 |
| 2011-04-04 | 2011-03-31 | 26.199 | 915,378 | -82,561 | 0.09% | 23,981,993 |
| 2011-04-01 | 2011-03-30 | 24.577 | 997,939 | -70,537 | 0.10% | 24,526,508 |
| 2011-03-31 | 2011-03-29 | 23.155 | 1,068,476 | +72,140 | 0.11% | 24,740,487 |
| 2011-03-30 | 2011-03-28 | 22.806 | 996,336 | +41,681 | 0.10% | 22,722,050 |
| 2011-03-29 | 2011-03-25 | 22.756 | 954,655 | +19,238 | 0.10% | 21,723,850 |
| 2011-03-28 | 2011-03-24 | 22.955 | 935,417 | +43,284 | 0.10% | 21,472,795 |
| 2011-03-25 | 2011-03-23 | 23.105 | 892,133 | +27,253 | 0.09% | 20,612,757 |
| 2011-03-24 | 2011-03-22 | 23.704 | 864,880 | -14,428 | 0.09% | 20,500,996 |
| 2011-03-23 | 2011-03-21 | 23.105 | 879,308 | +28,856 | 0.09% | 20,316,435 |
| 2011-03-22 | 2011-03-18 | 23.030 | 850,452 | +48,093 | 0.09% | 19,586,057 |
| 2011-03-21 | 2011-03-17 | 23.055 | 802,359 | +40,078 | 0.08% | 18,498,487 |
| 2011-03-18 | 2011-03-16 | 24.178 | 762,281 | +20,841 | 0.08% | 18,430,383 |
| 2011-03-17 | 2011-03-15 | 23.704 | 741,440 | +41,681 | 0.08% | 17,574,991 |
| 2011-03-16 | 2011-03-14 | 25.014 | 699,759 | +4,809 | 0.07% | 17,503,640 |
| 2011-03-15 | 2011-03-11 | 25.076 | 694,950 | -3,206 | 0.07% | 17,426,699 |
| 2011-03-14 | 2011-03-10 | 25.450 | 698,156 | -17,635 | 0.07% | 17,768,393 |
| 2011-03-11 | 2011-03-09 | 25.014 | 715,791 | -14,428 | 0.07% | 17,904,661 |
| 2011-03-10 | 2011-03-08 | 24.502 | 730,219 | -1,603 | 0.07% | 17,892,051 |
| 2011-03-08 | 2011-03-04 | 25.076 | 731,822 | -38,474 | 0.07% | 18,351,308 |
| 2011-03-07 | 2011-03-03 | 24.827 | 770,296 | -3,207 | 0.08% | 19,123,889 |
| 2011-03-04 | 2011-03-02 | 24.427 | 773,503 | -6,412 | 0.08% | 18,894,708 |
| 2011-03-03 | 2011-03-01 | 24.752 | 779,915 | -9,619 | 0.08% | 19,304,317 |
| 2011-03-02 | 2011-02-28 | 24.403 | 789,534 | -11,222 | 0.08% | 19,266,605 |
| 2011-03-01 | 2011-02-25 | 24.153 | 800,756 | -32,062 | 0.08% | 19,340,650 |
| 2011-02-28 | 2011-02-24 | 23.355 | 832,818 | -86,568 | 0.08% | 19,450,083 |
| 2011-02-25 | 2011-02-23 | 22.706 | 919,386 | +20,840 | 0.09% | 20,875,399 |
| 2011-02-24 | 2011-02-22 | 21.882 | 898,546 | +64,125 | 0.09% | 19,662,349 |
| 2011-02-23 | 2011-02-21 | 23.404 | 834,421 | +25,650 | 0.08% | 19,529,160 |
| 2011-02-22 | 2011-02-18 | 24.228 | 808,771 | +27,253 | 0.08% | 19,594,776 |
| 2011-02-21 | 2011-02-17 | 24.552 | 781,518 | +6,412 | 0.08% | 19,187,994 |
| 2011-02-18 | 2011-02-16 | 24.278 | 775,106 | +6,413 | 0.08% | 18,817,826 |
| 2011-02-17 | 2011-02-15 | 24.328 | 768,693 | -1,603 | 0.08% | 18,700,492 |
| 2011-02-16 | 2011-02-14 | 24.727 | 770,296 | +41,681 | 0.08% | 19,047,009 |
| 2011-02-15 | 2011-02-11 | 25.014 | 728,615 | +1,603 | 0.07% | 18,225,439 |
| 2011-02-14 | 2011-02-10 | 25.139 | 727,012 | +8,015 | 0.07% | 18,276,041 |
| 2011-02-11 | 2011-02-09 | 25.139 | 718,997 | +46,491 | 0.07% | 18,074,556 |
| 2011-02-08 | 2011-02-02 | 25.887 | 672,506 | +41,681 | 0.07% | 17,409,238 |
| 2011-02-07 | 2011-01-31 | 26.199 | 630,825 | +22,443 | 0.06% | 16,526,987 |
| 2011-02-01 | 2011-01-28 | 27.259 | 608,382 | -1,603 | 0.06% | 16,584,153 |
| 2011-01-31 | 2011-01-27 | 27.072 | 609,985 | -3,206 | 0.06% | 16,513,700 |
| 2011-01-28 | 2011-01-26 | 27.259 | 613,191 | -12,825 | 0.06% | 16,715,244 |
| 2011-01-27 | 2011-01-25 | 27.197 | 626,016 | -111,417 | 0.06% | 17,025,796 |
| 2011-01-25 | 2011-01-21 | 25.263 | 737,433 | +27,253 | 0.07% | 18,630,010 |
| 2011-01-24 | 2011-01-20 | 25.762 | 710,180 | -12,825 | 0.07% | 18,295,909 |
| 2011-01-21 | 2011-01-19 | 26.199 | 723,005 | -43,284 | 0.07% | 18,942,012 |
| 2011-01-20 | 2011-01-18 | 25.201 | 766,289 | +22,444 | 0.08% | 19,311,209 |
| 2011-01-19 | 2011-01-17 | 26.074 | 743,845 | -1,603 | 0.08% | 19,395,199 |
| 2011-01-18 | 2011-01-14 | 25.825 | 745,448 | +1,603 | 0.08% | 19,250,996 |
| 2011-01-17 | 2011-01-13 | 26.137 | 743,845 | +16,031 | 0.08% | 19,441,599 |
| 2011-01-14 | 2011-01-12 | 26.199 | 727,814 | +19,237 | 0.07% | 19,068,003 |
| 2011-01-13 | 2011-01-11 | 26.012 | 708,577 | -1,603 | 0.07% | 18,431,412 |
| 2011-01-11 | 2011-01-07 | 26.012 | 710,180 | +14,428 | 0.07% | 18,473,109 |
| 2011-01-10 | 2011-01-06 | 26.324 | 695,752 | -17,634 | 0.07% | 18,314,810 |
| 2011-01-07 | 2011-01-05 | 26.074 | 713,386 | +1,603 | 0.07% | 18,601,003 |
| 2011-01-06 | 2011-01-04 | 26.698 | 711,783 | +1,603 | 0.07% | 19,003,207 |
| 2011-01-05 | 2011-01-03 | 25.700 | 710,180 | +33,666 | 0.07% | 18,251,609 |
| 2011-01-04 | 2010-12-31 | 25.887 | 676,514 | +25,650 | 0.07% | 17,512,994 |
| 2011-01-03 | 2010-12-29 | 27.010 | 650,864 | +11,221 | 0.07% | 17,579,789 |
| 2010-12-30 | 2010-12-28 | 26.511 | 639,643 | +24,047 | 0.06% | 16,957,510 |
| 2010-12-29 | 2010-12-24 | 27.821 | 615,596 | -20,840 | 0.06% | 17,126,403 |
| 2010-12-28 | 2010-12-22 | 26.261 | 636,436 | -12,825 | 0.06% | 16,713,690 |
| 2010-12-23 | 2010-12-21 | 24.951 | 649,261 | +3,206 | 0.07% | 16,199,993 |
| 2010-12-20 | 2010-12-16 | 26.948 | 646,055 | -4,809 | 0.07% | 17,409,598 |
| 2010-12-17 | 2010-12-15 | 27.197 | 650,864 | +3,206 | 0.07% | 17,701,589 |
| 2010-12-16 | 2010-12-14 | 27.384 | 647,658 | -17,634 | 0.07% | 17,735,595 |
| 2010-12-15 | 2010-12-13 | 27.322 | 665,292 | -12,825 | 0.07% | 18,176,988 |
| 2010-12-14 | 2010-12-10 | 26.698 | 678,117 | +22,443 | 0.07% | 18,104,391 |
| 2010-12-13 | 2010-12-09 | 27.384 | 655,674 | +3,206 | 0.07% | 17,955,107 |
| 2010-12-10 | 2010-12-08 | 27.634 | 652,468 | +20,841 | 0.07% | 18,030,113 |
| 2010-12-09 | 2010-12-07 | 28.382 | 631,627 | -36,872 | 0.06% | 17,926,999 |
| 2010-12-08 | 2010-12-06 | 27.197 | 668,499 | -3,206 | 0.07% | 18,181,209 |
| 2010-12-06 | 2010-12-02 | 27.571 | 671,705 | -14,428 | 0.07% | 18,519,803 |
| 2010-12-03 | 2010-12-01 | 27.758 | 686,133 | -14,428 | 0.07% | 19,046,002 |
| 2010-12-02 | 2010-11-30 | 26.698 | 700,561 | -19,237 | 0.07% | 18,703,601 |
| 2010-12-01 | 2010-11-29 | 25.700 | 719,798 | -1,603 | 0.07% | 18,498,792 |
| 2010-11-30 | 2010-11-26 | 25.638 | 721,401 | -30,460 | 0.07% | 18,494,989 |
| 2010-11-29 | 2010-11-25 | 25.201 | 751,861 | -44,887 | 0.08% | 18,947,610 |
| 2010-11-26 | 2010-11-24 | 23.879 | 796,748 | +19,238 | 0.08% | 19,025,164 |
| 2010-11-25 | 2010-11-23 | 24.477 | 777,510 | +4,809 | 0.08% | 19,031,389 |
| 2010-11-24 | 2010-11-22 | 25.638 | 772,701 | +2,405 | 0.08% | 19,810,197 |
| 2010-11-23 | 2010-11-19 | 25.450 | 770,296 | -30,460 | 0.08% | 19,604,389 |
| 2010-11-22 | 2010-11-18 | 24.078 | 800,756 | -12,825 | 0.08% | 19,280,710 |
| 2010-11-19 | 2010-11-17 | 24.053 | 813,581 | +6,413 | 0.08% | 19,569,212 |
| 2010-11-18 | 2010-11-16 | 24.951 | 807,168 | -3,206 | 0.08% | 20,139,999 |
| 2010-11-17 | 2010-11-15 | 25.201 | 810,374 | -4,810 | 0.08% | 20,422,193 |
| 2010-11-16 | 2010-11-12 | 24.902 | 815,184 | -14,428 | 0.08% | 20,299,329 |
| 2010-11-15 | 2010-11-11 | 25.201 | 829,612 | +35,269 | 0.08% | 20,907,009 |
| 2010-11-12 | 2010-11-10 | 26.137 | 794,343 | -17,634 | 0.08% | 20,761,446 |
| 2010-11-11 | 2010-11-09 | 25.263 | 811,977 | +11,221 | 0.08% | 20,513,240 |
| 2010-11-10 | 2010-11-08 | 24.926 | 800,756 | -17,634 | 0.08% | 19,960,030 |
| 2010-11-09 | 2010-11-05 | 24.178 | 818,390 | -28,856 | 0.08% | 19,786,983 |
| 2010-11-08 | 2010-11-04 | 23.454 | 847,246 | +22,444 | 0.09% | 19,871,602 |
| 2010-11-05 | 2010-11-03 | 23.978 | 824,802 | -1,603 | 0.08% | 19,777,372 |
| 2010-11-04 | 2010-11-02 | 23.829 | 826,405 | +30,459 | 0.08% | 19,692,090 |
| 2010-11-03 | 2010-11-01 | 22.905 | 795,946 | +41,681 | 0.08% | 18,231,474 |
| 2010-11-02 | 2010-10-29 | 23.305 | 754,265 | +16,031 | 0.08% | 17,577,873 |
| 2010-11-01 | 2010-10-28 | 23.604 | 738,234 | -25,650 | 0.07% | 17,425,317 |
| 2010-10-29 | 2010-10-27 | 23.255 | 763,884 | +1,603 | 0.08% | 17,763,921 |
| 2010-10-28 | 2010-10-26 | 23.704 | 762,281 | +3,206 | 0.08% | 18,069,003 |
| 2010-10-27 | 2010-10-25 | 23.704 | 759,075 | -4,809 | 0.08% | 17,993,009 |
| 2010-10-26 | 2010-10-22 | 23.479 | 763,884 | -150,693 | 0.08% | 17,935,461 |
| 2010-10-25 | 2010-10-21 | 21.882 | 914,577 | -11,222 | 0.09% | 20,013,146 |
| 2010-10-22 | 2010-10-20 | 21.433 | 925,799 | -14,428 | 0.09% | 19,842,910 |
| 2010-10-21 | 2010-10-19 | 21.458 | 940,227 | -12,824 | 0.10% | 20,175,610 |
| 2010-10-20 | 2010-10-18 | 21.458 | 953,051 | +14,428 | 0.10% | 20,450,790 |
| 2010-10-19 | 2010-10-15 | 22.032 | 938,623 | +40,077 | 0.10% | 20,679,850 |
| 2010-10-18 | 2010-10-14 | 22.631 | 898,546 | -25,649 | 0.09% | 20,334,950 |
| 2010-10-15 | 2010-10-13 | 22.232 | 924,195 | +9,618 | 0.09% | 20,546,451 |
| 2010-10-14 | 2010-10-12 | 22.606 | 914,577 | -1,603 | 0.09% | 20,674,926 |
| 2010-10-13 | 2010-10-11 | 22.631 | 916,180 | -35,268 | 0.09% | 20,734,024 |
| 2010-10-12 | 2010-10-08 | 21.907 | 951,448 | +1,603 | 0.10% | 20,843,712 |
| 2010-10-11 | 2010-10-07 | 22.332 | 949,845 | -20,841 | 0.10% | 21,211,495 |
| 2010-10-08 | 2010-10-06 | 22.332 | 970,686 | -96,187 | 0.10% | 21,676,906 |
| 2010-10-07 | 2010-10-05 | 21.733 | 1,066,873 | -24,046 | 0.11% | 23,186,029 |
| 2010-10-05 | 2010-09-30 | 21.109 | 1,090,919 | +65,727 | 0.11% | 23,028,114 |
| 2010-10-04 | 2010-09-29 | 21.558 | 1,025,192 | +75,347 | 0.10% | 22,101,129 |
| 2010-09-30 | 2010-09-28 | 22.356 | 949,845 | -28,856 | 0.10% | 21,235,195 |
| 2010-09-29 | 2010-09-27 | 22.007 | 978,701 | +36,871 | 0.10% | 21,538,434 |
| 2010-09-28 | 2010-09-24 | 21.433 | 941,830 | +48,094 | 0.10% | 20,186,507 |
| 2010-09-27 | 2010-09-22 | 21.833 | 893,736 | -8,016 | 0.09% | 19,512,495 |
| 2010-09-24 | 2010-09-21 | 21.383 | 901,752 | -117,027 | 0.09% | 19,282,504 |
| 2010-09-22 | 2010-09-20 | 20.061 | 1,018,779 | -20,039 | 0.10% | 20,437,677 |
| 2010-09-21 | 2010-09-17 | 19.263 | 1,038,818 | +75,346 | 0.11% | 20,010,239 |
| 2010-09-20 | 2010-09-16 | 19.712 | 963,472 | +30,459 | 0.10% | 18,991,606 |
| 2010-09-17 | 2010-09-15 | 20.290 | 933,013 | -4,809 | 0.09% | 18,930,446 |
| 2010-09-16 | 2010-09-14 | 20.793 | 937,822 | -141,104 | 0.10% | 19,500,178 |
| 2010-09-15 | 2010-09-13 | 19.257 | 1,078,926 | +28,602 | 0.11% | 20,777,401 |
| 2010-09-14 | 2010-09-10 | 19.358 | 1,050,324 | -38,136 | 0.11% | 20,332,358 |
| 2010-09-13 | 2010-09-09 | 18.855 | 1,088,460 | -92,161 | 0.11% | 20,522,601 |
| 2010-09-10 | 2010-09-08 | 17.672 | 1,180,621 | +84,216 | 0.12% | 20,863,431 |
| 2010-09-09 | 2010-09-07 | 18.653 | 1,096,405 | -22,246 | 0.11% | 20,451,602 |
| 2010-09-08 | 2010-09-06 | 18.376 | 1,118,651 | +7,945 | 0.11% | 20,556,804 |
| 2010-09-07 | 2010-09-03 | 17.873 | 1,110,706 | -4,767 | 0.11% | 19,851,603 |
| 2010-09-06 | 2010-09-02 | 17.646 | 1,115,473 | +44,492 | 0.11% | 19,684,084 |
| 2010-09-03 | 2010-09-01 | 17.873 | 1,070,981 | +6,356 | 0.11% | 19,141,600 |
| 2010-09-02 | 2010-08-31 | 17.923 | 1,064,625 | -108,052 | 0.11% | 19,081,599 |
| 2010-09-01 | 2010-08-30 | 16.891 | 1,172,677 | -9,533 | 0.12% | 19,807,928 |
| 2010-08-30 | 2010-08-26 | 16.866 | 1,182,210 | +1,589 | 0.12% | 19,939,192 |
| 2010-08-27 | 2010-08-25 | 16.841 | 1,180,621 | -31,780 | 0.12% | 19,882,672 |
| 2010-08-26 | 2010-08-24 | 16.287 | 1,212,401 | -25,424 | 0.12% | 19,746,434 |
| 2010-08-25 | 2010-08-23 | 16.060 | 1,237,825 | +6,356 | 0.13% | 19,880,076 |
| 2010-08-24 | 2010-08-20 | 16.111 | 1,231,469 | +12,712 | 0.13% | 19,839,996 |
| 2010-08-23 | 2010-08-19 | 16.237 | 1,218,757 | -1,589 | 0.12% | 19,788,595 |
| 2010-08-20 | 2010-08-18 | 16.060 | 1,220,346 | +19,068 | 0.13% | 19,599,355 |
| 2010-08-19 | 2010-08-17 | 15.960 | 1,201,278 | +31,779 | 0.12% | 19,172,154 |
| 2010-08-17 | 2010-08-13 | 16.262 | 1,169,499 | +14,301 | 0.12% | 19,018,247 |
| 2010-08-16 | 2010-08-12 | 16.035 | 1,155,198 | +17,479 | 0.12% | 18,523,966 |
| 2010-08-13 | 2010-08-11 | 16.186 | 1,137,719 | +76,272 | 0.12% | 18,415,525 |
| 2010-08-12 | 2010-08-10 | 16.992 | 1,061,447 | +14,301 | 0.11% | 18,035,999 |
| 2010-08-11 | 2010-08-09 | 17.319 | 1,047,146 | +3,178 | 0.11% | 18,135,678 |
| 2010-08-10 | 2010-08-06 | 17.118 | 1,043,968 | -1,589 | 0.11% | 17,870,398 |
| 2010-08-09 | 2010-08-05 | 17.168 | 1,045,557 | -4,767 | 0.11% | 17,950,238 |
| 2010-08-05 | 2010-08-03 | 17.269 | 1,050,324 | +19,068 | 0.11% | 18,137,838 |
| 2010-08-04 | 2010-08-02 | 17.067 | 1,031,256 | -44,492 | 0.11% | 17,600,877 |
| 2010-08-02 | 2010-07-29 | 17.093 | 1,075,748 | -47,670 | 0.11% | 18,387,320 |
| 2010-07-30 | 2010-07-28 | 17.093 | 1,123,418 | -17,479 | 0.12% | 19,202,124 |
| 2010-07-29 | 2010-07-27 | 16.891 | 1,140,897 | -22,246 | 0.12% | 19,271,125 |
| 2010-07-28 | 2010-07-26 | 16.816 | 1,163,143 | -22,245 | 0.12% | 19,559,047 |
| 2010-07-27 | 2010-07-23 | 16.614 | 1,185,388 | -33,369 | 0.12% | 19,694,392 |
| 2010-07-26 | 2010-07-22 | 16.589 | 1,218,757 | +15,890 | 0.12% | 20,218,115 |
| 2010-07-23 | 2010-07-21 | 16.388 | 1,202,867 | -34,958 | 0.12% | 19,712,274 |
| 2010-07-22 | 2010-07-20 | 16.136 | 1,237,825 | -7,945 | 0.13% | 19,973,556 |
| 2010-07-21 | 2010-07-19 | 15.532 | 1,245,770 | -6,356 | 0.13% | 19,349,117 |
| 2010-07-20 | 2010-07-16 | 15.859 | 1,252,126 | -7,945 | 0.13% | 19,857,597 |
| 2010-07-16 | 2010-07-14 | 16.212 | 1,260,071 | -19,068 | 0.13% | 20,427,678 |
| 2010-07-15 | 2010-07-13 | 15.532 | 1,279,139 | -52,437 | 0.13% | 19,867,399 |
| 2010-07-14 | 2010-07-12 | 15.330 | 1,331,576 | -27,013 | 0.14% | 20,413,683 |
| 2010-07-13 | 2010-07-09 | 15.028 | 1,358,589 | -61,970 | 0.14% | 20,417,405 |
| 2010-07-12 | 2010-07-08 | 13.921 | 1,420,559 | -19,068 | 0.15% | 19,775,275 |
| 2010-07-09 | 2010-07-07 | 13.594 | 1,439,627 | +4,767 | 0.15% | 19,569,596 |
| 2010-07-08 | 2010-07-06 | 13.719 | 1,434,860 | +27,013 | 0.15% | 19,685,396 |
| 2010-07-07 | 2010-07-05 | 13.719 | 1,407,847 | +14,301 | 0.14% | 19,314,794 |
| 2010-07-06 | 2010-07-02 | 13.946 | 1,393,546 | +15,889 | 0.14% | 19,434,313 |
| 2010-07-05 | 2010-06-30 | 14.097 | 1,377,657 | -12,712 | 0.14% | 19,420,806 |
| 2010-07-02 | 2010-06-29 | 14.273 | 1,390,369 | -4,766 | 0.14% | 19,845,007 |
| 2010-06-30 | 2010-06-28 | 14.097 | 1,395,135 | -20,657 | 0.14% | 19,667,193 |
| 2010-06-29 | 2010-06-25 | 14.424 | 1,415,792 | +1,589 | 0.15% | 20,421,714 |
| 2010-06-28 | 2010-06-24 | 14.575 | 1,414,203 | -14,301 | 0.14% | 20,612,394 |
| 2010-06-25 | 2010-06-23 | 14.475 | 1,428,504 | +31,780 | 0.15% | 20,676,995 |
| 2010-06-24 | 2010-06-22 | 14.827 | 1,396,724 | -19,068 | 0.14% | 20,709,233 |
| 2010-06-23 | 2010-06-21 | 15.179 | 1,415,792 | -55,615 | 0.15% | 21,490,914 |
| 2010-06-22 | 2010-06-18 | 14.626 | 1,471,407 | -44,492 | 0.15% | 21,520,238 |
| 2010-06-21 | 2010-06-17 | 14.223 | 1,515,899 | -66,738 | 0.16% | 21,560,401 |
| 2010-06-18 | 2010-06-15 | 13.543 | 1,582,637 | +9,534 | 0.16% | 21,433,925 |
| 2010-06-17 | 2010-06-14 | 13.719 | 1,573,103 | +1,589 | 0.16% | 21,582,005 |
| 2010-06-15 | 2010-06-11 | 13.669 | 1,571,514 | -20,657 | 0.16% | 21,481,085 |
| 2010-06-14 | 2010-06-10 | 13.518 | 1,592,171 | -9,534 | 0.16% | 21,522,966 |
| 2010-06-11 | 2010-06-09 | 13.140 | 1,601,705 | +20,657 | 0.16% | 21,047,046 |
| 2010-06-10 | 2010-06-08 | 13.342 | 1,581,048 | +36,547 | 0.16% | 21,094,005 |
| 2010-06-09 | 2010-06-07 | 13.594 | 1,544,501 | +39,725 | 0.16% | 20,995,203 |
| 2010-06-08 | 2010-06-04 | 14.525 | 1,504,776 | +14,301 | 0.15% | 21,856,760 |
| 2010-06-07 | 2010-06-03 | 14.173 | 1,490,475 | -61,971 | 0.15% | 21,123,759 |
| 2010-06-04 | 2010-06-02 | 13.140 | 1,552,446 | +28,602 | 0.16% | 20,399,763 |
| 2010-06-03 | 2010-06-01 | 13.518 | 1,523,844 | +47,670 | 0.16% | 20,599,321 |
| 2010-06-02 | 2010-05-31 | 13.896 | 1,476,174 | +3,178 | 0.15% | 20,512,318 |
| 2010-06-01 | 2010-05-28 | 14.097 | 1,472,996 | -19,068 | 0.15% | 20,764,798 |
| 2010-05-31 | 2010-05-27 | 13.342 | 1,492,064 | -15,890 | 0.15% | 19,906,799 |
| 2010-05-28 | 2010-05-26 | 12.587 | 1,507,954 | -1,589 | 0.15% | 18,980,000 |
| 2010-05-27 | 2010-05-25 | 12.738 | 1,509,543 | +36,547 | 0.15% | 19,228,001 |
| 2010-05-26 | 2010-05-24 | 13.317 | 1,472,996 | -54,026 | 0.15% | 19,615,318 |
| 2010-05-25 | 2010-05-20 | 11.945 | 1,527,022 | +133,476 | 0.16% | 18,239,781 |
| 2010-05-24 | 2010-05-19 | 13.090 | 1,393,546 | +41,313 | 0.14% | 18,241,593 |
| 2010-05-20 | 2010-05-18 | 14.147 | 1,352,233 | +23,835 | 0.14% | 19,130,484 |
| 2010-05-19 | 2010-05-17 | 14.324 | 1,328,398 | +14,301 | 0.14% | 19,027,363 |
| 2010-05-18 | 2010-05-14 | 14.903 | 1,314,097 | +20,657 | 0.13% | 19,583,362 |
| 2010-05-17 | 2010-05-13 | 15.658 | 1,293,440 | -36,547 | 0.13% | 20,252,321 |
| 2010-05-14 | 2010-05-12 | 15.000 | 1,329,987 | +4,767 | 0.14% | 19,949,179 |
| 2010-05-13 | 2010-05-11 | 14.489 | 1,325,220 | +55,100 | 0.14% | 19,201,564 |
| 2010-05-12 | 2010-05-10 | 14.821 | 1,270,120 | +10,976 | 0.13% | 18,824,402 |
| 2010-05-11 | 2010-05-07 | 14.693 | 1,259,144 | +6,273 | 0.13% | 18,501,127 |
| 2010-05-10 | 2010-05-06 | 14.209 | 1,252,871 | +172,485 | 0.13% | 17,801,715 |
| 2010-05-07 | 2010-05-05 | 16.505 | 1,080,386 | +12,544 | 0.11% | 17,831,321 |
| 2010-05-06 | 2010-05-04 | 16.607 | 1,067,842 | -7,840 | 0.11% | 17,733,248 |
| 2010-05-05 | 2010-05-03 | 16.607 | 1,075,682 | -3,136 | 0.11% | 17,863,444 |
| 2010-05-04 | 2010-04-30 | 16.454 | 1,078,818 | +26,657 | 0.11% | 17,750,402 |
| 2010-05-03 | 2010-04-29 | 16.403 | 1,052,161 | +40,769 | 0.11% | 17,258,119 |
| 2010-04-30 | 2010-04-28 | 16.581 | 1,011,392 | -15,680 | 0.11% | 16,770,004 |
| 2010-04-29 | 2010-04-27 | 16.836 | 1,027,072 | +3,136 | 0.11% | 17,291,996 |
| 2010-04-28 | 2010-04-26 | 17.117 | 1,023,936 | -1,568 | 0.11% | 17,526,517 |
| 2010-04-27 | 2010-04-23 | 16.581 | 1,025,504 | +20,384 | 0.11% | 17,003,997 |
| 2010-04-26 | 2010-04-22 | 17.040 | 1,005,120 | +25,089 | 0.10% | 17,127,528 |
| 2010-04-23 | 2010-04-21 | 17.321 | 980,031 | -7,840 | 0.10% | 16,975,004 |
| 2010-04-22 | 2010-04-20 | 16.938 | 987,871 | +6,272 | 0.10% | 16,732,800 |
| 2010-04-21 | 2010-04-19 | 17.219 | 981,599 | +6,272 | 0.10% | 16,902,003 |
| 2010-04-20 | 2010-04-16 | 17.576 | 975,327 | -31,361 | 0.10% | 17,142,327 |
| 2010-04-19 | 2010-04-15 | 17.219 | 1,006,688 | -36,065 | 0.10% | 17,334,007 |
| 2010-04-16 | 2010-04-14 | 16.198 | 1,042,753 | +18,817 | 0.11% | 16,891,004 |
| 2010-04-15 | 2010-04-13 | 16.224 | 1,023,936 | +61,154 | 0.11% | 16,612,318 |
| 2010-04-14 | 2010-04-12 | 16.683 | 962,782 | +4,704 | 0.10% | 16,062,236 |
| 2010-04-13 | 2010-04-09 | 16.913 | 958,078 | +28,225 | 0.10% | 16,203,719 |
| 2010-04-12 | 2010-04-08 | 17.193 | 929,853 | +43,905 | 0.10% | 15,987,277 |
| 2010-04-09 | 2010-04-07 | 17.499 | 885,948 | +26,657 | 0.09% | 15,503,603 |
| 2010-04-08 | 2010-04-01 | 17.448 | 859,291 | -15,680 | 0.09% | 14,993,280 |
| 2010-04-07 | 2010-03-31 | 16.556 | 874,971 | -3,137 | 0.09% | 14,485,672 |
| 2010-04-01 | 2010-03-30 | 16.607 | 878,108 | +18,817 | 0.09% | 14,582,407 |
| 2010-03-31 | 2010-03-29 | 16.913 | 859,291 | -3,136 | 0.09% | 14,532,960 |
| 2010-03-30 | 2010-03-26 | 16.607 | 862,427 | +12,544 | 0.09% | 14,321,999 |
| 2010-03-29 | 2010-03-25 | 16.581 | 849,883 | +3,136 | 0.09% | 14,092,005 |
| 2010-03-26 | 2010-03-24 | 16.913 | 846,747 | -3,136 | 0.09% | 14,320,807 |
| 2010-03-25 | 2010-03-23 | 16.836 | 849,883 | -1,568 | 0.09% | 14,308,805 |
| 2010-03-24 | 2010-03-22 | 16.836 | 851,451 | -18,816 | 0.09% | 14,335,204 |
| 2010-03-23 | 2010-03-19 | 16.836 | 870,267 | -17,249 | 0.09% | 14,651,995 |
| 2010-03-22 | 2010-03-18 | 16.428 | 887,516 | -6,272 | 0.09% | 14,580,162 |
| 2010-03-19 | 2010-03-17 | 16.275 | 893,788 | +9,408 | 0.09% | 14,546,399 |
| 2010-03-18 | 2010-03-16 | 15.892 | 884,380 | +9,409 | 0.09% | 14,054,884 |
| 2010-03-17 | 2010-03-15 | 15.969 | 874,971 | +3,136 | 0.09% | 13,972,312 |
| 2010-03-16 | 2010-03-12 | 16.249 | 871,835 | -3,136 | 0.09% | 14,166,874 |
| 2010-03-15 | 2010-03-11 | 16.454 | 874,971 | +23,520 | 0.09% | 14,396,392 |
| 2010-03-12 | 2010-03-10 | 16.454 | 851,451 | -1,568 | 0.09% | 14,009,404 |
| 2010-03-11 | 2010-03-09 | 16.658 | 853,019 | +32,929 | 0.09% | 14,209,284 |
| 2010-03-10 | 2010-03-08 | 17.448 | 820,090 | -4,704 | 0.09% | 14,309,284 |
| 2010-03-09 | 2010-03-05 | 16.913 | 824,794 | -10,976 | 0.09% | 13,949,522 |
| 2010-03-08 | 2010-03-04 | 16.428 | 835,770 | -17,249 | 0.09% | 13,730,076 |
| 2010-03-05 | 2010-03-03 | 16.377 | 853,019 | -20,384 | 0.09% | 13,969,924 |
| 2010-03-04 | 2010-03-02 | 15.969 | 873,403 | -14,113 | 0.09% | 13,947,273 |
| 2010-03-03 | 2010-03-01 | 15.255 | 887,516 | +25,089 | 0.09% | 13,538,722 |
| 2010-03-02 | 2010-02-26 | 15.459 | 862,427 | +7,840 | 0.09% | 13,331,999 |
| 2010-03-01 | 2010-02-25 | 15.306 | 854,587 | +64,290 | 0.09% | 13,080,003 |
| 2010-02-26 | 2010-02-24 | 16.454 | 790,297 | -23,521 | 0.08% | 13,003,203 |
| 2010-02-25 | 2010-02-23 | 15.943 | 813,818 | +4,705 | 0.08% | 12,975,007 |
| 2010-02-24 | 2010-02-22 | 15.943 | 809,113 | +6,272 | 0.08% | 12,899,994 |
| 2010-02-19 | 2010-02-17 | 15.841 | 802,841 | -1,568 | 0.08% | 12,718,077 |
| 2010-02-18 | 2010-02-12 | 15.561 | 804,409 | +3,136 | 0.08% | 12,517,196 |
| 2010-02-12 | 2010-02-10 | 15.306 | 801,273 | -4,704 | 0.08% | 12,263,998 |
| 2010-02-10 | 2010-02-08 | 15.000 | 805,977 | +12,544 | 0.08% | 12,089,275 |
| 2010-02-09 | 2010-02-05 | 16.454 | 793,433 | +1,568 | 0.08% | 13,054,801 |
| 2010-02-08 | 2010-02-04 | 16.709 | 791,865 | -1,568 | 0.08% | 13,231,002 |
| 2010-02-05 | 2010-02-03 | 17.219 | 793,433 | +1,568 | 0.08% | 13,662,002 |
| 2010-02-04 | 2010-02-02 | 16.989 | 791,865 | -14,112 | 0.08% | 13,453,202 |
| 2010-02-03 | 2010-02-01 | 16.556 | 805,977 | +18,816 | 0.08% | 13,343,435 |
| 2010-02-02 | 2010-01-29 | 16.377 | 787,161 | -3,136 | 0.08% | 12,891,365 |
| 2010-02-01 | 2010-01-28 | 15.841 | 790,297 | +14,113 | 0.08% | 12,519,363 |
| 2010-01-29 | 2010-01-27 | 15.000 | 776,184 | +4,704 | 0.08% | 11,642,394 |
| 2010-01-28 | 2010-01-26 | 15.637 | 771,480 | +32,929 | 0.08% | 12,063,837 |
| 2010-01-27 | 2010-01-25 | 16.045 | 738,551 | +9,408 | 0.08% | 11,850,357 |
| 2010-01-26 | 2010-01-22 | 16.352 | 729,143 | -1,568 | 0.08% | 11,922,602 |
| 2010-01-25 | 2010-01-21 | 16.862 | 730,711 | -6,272 | 0.08% | 12,321,041 |
| 2010-01-22 | 2010-01-20 | 17.525 | 736,983 | +37,633 | 0.08% | 12,915,598 |
| 2010-01-21 | 2010-01-19 | 17.321 | 699,350 | +23,521 | 0.07% | 12,113,361 |
| 2010-01-20 | 2010-01-18 | 17.857 | 675,829 | -1,568 | 0.07% | 12,067,996 |
| 2010-01-19 | 2010-01-15 | 18.418 | 677,397 | -20,385 | 0.07% | 12,476,155 |
| 2010-01-18 | 2010-01-14 | 18.035 | 697,782 | -3,136 | 0.07% | 12,584,602 |
| 2010-01-15 | 2010-01-13 | 17.627 | 700,918 | +58,018 | 0.07% | 12,355,080 |
| 2010-01-14 | 2010-01-12 | 18.188 | 642,900 | +21,953 | 0.07% | 11,693,197 |
| 2010-01-13 | 2010-01-11 | 18.265 | 620,947 | -45,474 | 0.06% | 11,341,431 |
| 2010-01-12 | 2010-01-08 | 17.423 | 666,421 | -56,450 | 0.07% | 11,611,001 |
| 2010-01-11 | 2010-01-07 | 17.346 | 722,871 | -100,355 | 0.08% | 12,539,205 |
| 2010-01-08 | 2010-01-06 | 16.658 | 823,226 | +6,272 | 0.09% | 13,713,003 |
| 2010-01-07 | 2010-01-05 | 17.091 | 816,954 | -36,065 | 0.08% | 13,962,806 |
| 2010-01-06 | 2010-01-04 | 16.301 | 853,019 | -1,568 | 0.09% | 13,904,644 |
| 2010-01-05 | 2009-12-31 | 16.352 | 854,587 | -28,225 | 0.09% | 13,973,803 |
| 2010-01-04 | 2009-12-29 | 15.765 | 882,812 | -12,544 | 0.09% | 13,917,364 |
| 2009-12-30 | 2009-12-28 | 15.663 | 895,356 | +26,657 | 0.09% | 14,023,758 |
| 2009-12-29 | 2009-12-24 | 16.147 | 868,699 | -23,521 | 0.09% | 14,027,276 |
| 2009-12-22 | 2009-12-18 | 15.025 | 892,220 | -20,385 | 0.09% | 13,405,640 |
| 2009-12-21 | 2009-12-17 | 15.255 | 912,605 | +4,704 | 0.09% | 13,921,445 |
| 2009-12-18 | 2009-12-16 | 15.459 | 907,901 | +28,225 | 0.09% | 14,034,968 |
| 2009-12-17 | 2009-12-15 | 16.096 | 879,676 | -12,544 | 0.09% | 14,159,646 |
| 2009-12-16 | 2009-12-14 | 16.173 | 892,220 | -6,272 | 0.09% | 14,429,840 |
| 2009-12-15 | 2009-12-11 | 16.045 | 898,492 | -14,113 | 0.09% | 14,416,677 |
| 2009-12-14 | 2009-12-10 | 15.765 | 912,605 | -1,568 | 0.09% | 14,387,045 |
| 2009-12-11 | 2009-12-09 | 15.765 | 914,173 | -1,568 | 0.09% | 14,411,765 |
| 2009-12-10 | 2009-12-08 | 16.198 | 915,741 | -23,520 | 0.10% | 14,833,604 |
| 2009-12-09 | 2009-12-07 | 15.943 | 939,261 | -59,586 | 0.10% | 14,974,992 |
| 2009-12-08 | 2009-12-04 | 15.255 | 998,847 | -14,113 | 0.10% | 15,237,034 |
| 2009-12-07 | 2009-12-03 | 15.127 | 1,012,960 | -53,313 | 0.11% | 15,323,123 |
| 2009-12-04 | 2009-12-02 | 14.693 | 1,066,273 | +37,633 | 0.11% | 15,667,193 |
| 2009-12-03 | 2009-12-01 | 15.025 | 1,028,640 | -117,604 | 0.11% | 15,455,356 |
| 2009-12-02 | 2009-11-30 | 13.801 | 1,146,244 | +3,136 | 0.12% | 15,818,840 |
| 2009-12-01 | 2009-11-27 | 12.933 | 1,143,108 | -76,834 | 0.12% | 14,784,121 |
| 2009-11-30 | 2009-11-26 | 13.035 | 1,219,942 | +67,426 | 0.13% | 15,902,316 |
| 2009-11-27 | 2009-11-25 | 13.750 | 1,152,516 | +133,284 | 0.12% | 15,846,597 |
| 2009-11-26 | 2009-11-24 | 14.413 | 1,019,232 | -9,408 | 0.11% | 14,690,000 |
| 2009-11-25 | 2009-11-23 | 14.413 | 1,028,640 | -31,361 | 0.11% | 14,825,596 |
| 2009-11-23 | 2009-11-19 | 14.005 | 1,060,001 | -7,841 | 0.11% | 14,844,956 |
| 2009-11-20 | 2009-11-18 | 13.801 | 1,067,842 | +15,681 | 0.11% | 14,736,847 |
| 2009-11-19 | 2009-11-17 | 13.877 | 1,052,161 | +47,041 | 0.11% | 14,600,960 |
| 2009-11-18 | 2009-11-16 | 14.438 | 1,005,120 | -51,745 | 0.10% | 14,512,246 |
| 2009-11-17 | 2009-11-13 | 14.489 | 1,056,865 | -37,633 | 0.11% | 15,313,277 |
| 2009-11-16 | 2009-11-12 | 14.030 | 1,094,498 | -6,273 | 0.11% | 15,355,995 |
| 2009-11-13 | 2009-11-11 | 14.311 | 1,100,771 | +34,498 | 0.11% | 15,752,886 |
| 2009-11-12 | 2009-11-10 | 14.260 | 1,066,273 | -68,995 | 0.11% | 15,204,793 |
| 2009-11-11 | 2009-11-09 | 13.163 | 1,135,268 | +119,172 | 0.12% | 14,943,365 |
| 2009-11-10 | 2009-11-06 | 13.418 | 1,016,096 | -12,544 | 0.11% | 13,633,921 |
| 2009-11-09 | 2009-11-05 | 12.308 | 1,028,640 | -1,568 | 0.11% | 12,660,796 |
| 2009-11-06 | 2009-11-04 | 11.989 | 1,030,208 | +20,384 | 0.11% | 12,351,596 |
| 2009-11-05 | 2009-11-03 | 11.811 | 1,009,824 | +36,065 | 0.10% | 11,926,883 |
| 2009-11-04 | 2009-11-02 | 11.977 | 973,759 | +4,705 | 0.10% | 11,662,385 |
| 2009-11-03 | 2009-10-30 | 12.525 | 969,054 | -26,657 | 0.10% | 12,137,515 |
| 2009-11-02 | 2009-10-29 | 12.040 | 995,711 | +12,544 | 0.10% | 11,988,797 |
| 2009-10-30 | 2009-10-28 | 12.512 | 983,167 | -10,976 | 0.10% | 12,301,742 |
| 2009-10-29 | 2009-10-27 | 12.780 | 994,143 | +36,065 | 0.10% | 12,705,357 |
| 2009-10-28 | 2009-10-23 | 13.010 | 958,078 | -39,201 | 0.10% | 12,464,399 |
| 2009-10-27 | 2009-10-22 | 12.270 | 997,279 | -17,249 | 0.10% | 12,236,636 |
| 2009-10-23 | 2009-10-21 | 12.117 | 1,014,528 | +62,722 | 0.11% | 12,293,002 |
| 2009-10-22 | 2009-10-20 | 12.589 | 951,806 | +23,521 | 0.10% | 11,982,181 |
| 2009-10-21 | 2009-10-19 | 12.500 | 928,285 | -47,042 | 0.10% | 11,603,198 |
| 2009-10-20 | 2009-10-16 | 12.168 | 975,327 | -31,361 | 0.10% | 11,867,765 |
| 2009-10-19 | 2009-10-15 | 11.989 | 1,006,688 | -3,136 | 0.10% | 12,069,605 |
| 2009-10-15 | 2009-10-13 | 11.262 | 1,009,824 | -14,112 | 0.10% | 11,373,043 |
| 2009-10-14 | 2009-10-12 | 11.224 | 1,023,936 | -7,840 | 0.11% | 11,492,798 |
| 2009-10-12 | 2009-10-08 | 11.339 | 1,031,776 | -3,136 | 0.11% | 11,699,236 |
| 2009-10-09 | 2009-10-07 | 11.224 | 1,034,912 | -3,137 | 0.11% | 11,615,994 |
| 2009-10-08 | 2009-10-06 | 10.650 | 1,038,049 | +17,249 | 0.11% | 11,055,404 |
| 2009-10-06 | 2009-10-02 | 10.472 | 1,020,800 | +1,568 | 0.11% | 10,689,419 |
| 2009-10-05 | 2009-09-30 | 10.803 | 1,019,232 | +15,680 | 0.11% | 11,011,000 |
| 2009-09-30 | 2009-09-28 | 11.071 | 1,003,552 | -7,840 | 0.10% | 11,110,405 |
| 2009-09-29 | 2009-09-25 | 11.352 | 1,011,392 | +15,681 | 0.11% | 11,481,003 |
| 2009-09-28 | 2009-09-24 | 10.969 | 995,711 | -14,113 | 0.10% | 10,921,997 |
| 2009-09-25 | 2009-09-23 | 11.151 | 1,009,824 | -73,698 | 0.10% | 11,260,476 |
| 2009-09-24 | 2009-09-22 | 10.495 | 1,083,522 | +7,443 | 0.11% | 11,371,555 |
| 2009-09-23 | 2009-09-21 | 10.598 | 1,076,079 | -9,330 | 0.11% | 11,404,161 |
| 2009-09-22 | 2009-09-18 | 10.752 | 1,085,409 | +13,995 | 0.11% | 11,670,559 |
| 2009-09-21 | 2009-09-17 | 10.804 | 1,071,414 | -23,325 | 0.11% | 11,575,202 |
| 2009-09-18 | 2009-09-16 | 10.688 | 1,094,739 | +20,215 | 0.11% | 11,700,477 |
| 2009-09-17 | 2009-09-15 | 11.164 | 1,074,524 | -3,110 | 0.11% | 11,995,761 |
| 2009-09-16 | 2009-09-14 | 10.907 | 1,077,634 | -74,641 | 0.11% | 11,753,280 |
| 2009-09-15 | 2009-09-11 | 9.608 | 1,152,275 | +29,545 | 0.12% | 11,070,537 |
| 2009-09-14 | 2009-09-10 | 9.479 | 1,122,730 | -7,775 | 0.12% | 10,642,282 |
| 2009-09-11 | 2009-09-09 | 9.247 | 1,130,505 | +9,330 | 0.12% | 10,454,261 |
| 2009-09-10 | 2009-09-08 | 9.363 | 1,121,175 | -3,110 | 0.12% | 10,497,762 |
| 2009-09-09 | 2009-09-07 | 8.887 | 1,124,285 | -6,220 | 0.12% | 9,991,862 |
| 2009-09-04 | 2009-09-02 | 8.231 | 1,130,505 | +15,550 | 0.12% | 9,305,601 |
| 2009-09-01 | 2009-08-28 | 8.244 | 1,114,955 | +26,436 | 0.12% | 9,191,943 |
| 2009-08-26 | 2009-08-24 | 8.900 | 1,088,519 | -10,885 | 0.11% | 9,687,999 |
| 2009-08-21 | 2009-08-19 | 8.656 | 1,099,404 | -38,876 | 0.12% | 9,516,217 |
| 2009-08-20 | 2009-08-18 | 8.437 | 1,138,280 | -31,101 | 0.12% | 9,603,840 |
| 2009-08-19 | 2009-08-17 | 8.617 | 1,169,381 | -18,660 | 0.12% | 10,076,804 |
| 2009-08-18 | 2009-08-14 | 8.939 | 1,188,041 | -20,215 | 0.12% | 10,619,601 |
| 2009-08-17 | 2009-08-13 | 8.707 | 1,208,256 | +38,875 | 0.13% | 10,520,578 |
| 2009-08-13 | 2009-08-11 | 8.913 | 1,169,381 | +24,881 | 0.12% | 10,422,724 |
| 2009-08-12 | 2009-08-10 | 9.003 | 1,144,500 | +3,110 | 0.12% | 10,303,999 |
| 2009-08-11 | 2009-08-07 | 8.939 | 1,141,390 | +4,665 | 0.12% | 10,202,599 |
| 2009-08-10 | 2009-08-06 | 9.003 | 1,136,725 | -1,555 | 0.12% | 10,234,000 |
| 2009-08-07 | 2009-08-05 | 9.003 | 1,138,280 | +12,440 | 0.12% | 10,248,000 |
| 2009-08-06 | 2009-08-04 | 9.453 | 1,125,840 | +12,440 | 0.12% | 10,642,802 |
| 2009-08-05 | 2009-08-03 | 9.569 | 1,113,400 | -3,110 | 0.12% | 10,654,084 |
| 2009-08-04 | 2009-07-31 | 9.620 | 1,116,510 | -1,555 | 0.12% | 10,741,283 |
| 2009-08-03 | 2009-07-30 | 9.337 | 1,118,065 | -4,665 | 0.12% | 10,439,883 |
| 2009-07-31 | 2009-07-29 | 8.772 | 1,122,730 | +9,330 | 0.12% | 9,848,082 |
| 2009-07-30 | 2009-07-28 | 9.775 | 1,113,400 | -20,215 | 0.12% | 10,883,204 |
| 2009-07-29 | 2009-07-27 | 9.633 | 1,133,615 | -74,641 | 0.12% | 10,920,420 |
| 2009-07-28 | 2009-07-24 | 8.977 | 1,208,256 | -49,761 | 0.13% | 10,846,918 |
| 2009-07-27 | 2009-07-23 | 8.617 | 1,258,017 | -64,534 | 0.13% | 10,840,599 |
| 2009-07-24 | 2009-07-22 | 8.231 | 1,322,551 | -119,737 | 0.14% | 10,886,402 |
| 2009-07-23 | 2009-07-21 | 7.653 | 1,442,288 | -3,110 | 0.15% | 11,037,251 |
| 2009-07-22 | 2009-07-20 | 7.563 | 1,445,398 | -1,555 | 0.15% | 10,930,920 |
| 2009-07-21 | 2009-07-17 | 7.768 | 1,446,953 | +15,550 | 0.15% | 11,240,440 |
| 2009-07-20 | 2009-07-16 | 7.948 | 1,431,403 | -4,665 | 0.15% | 11,377,382 |
| 2009-07-17 | 2009-07-15 | 7.691 | 1,436,068 | -3,110 | 0.15% | 11,045,062 |
| 2009-07-16 | 2009-07-14 | 7.473 | 1,439,178 | +1,555 | 0.15% | 10,754,311 |
| 2009-07-13 | 2009-07-09 | 7.704 | 1,437,623 | -1,555 | 0.15% | 11,075,512 |
| 2009-07-09 | 2009-07-07 | 7.871 | 1,439,178 | +1,555 | 0.15% | 11,328,121 |
| 2009-07-07 | 2009-07-03 | 7.961 | 1,437,623 | -54,426 | 0.15% | 11,445,312 |
| 2009-07-06 | 2009-07-02 | 8.000 | 1,492,049 | -7,775 | 0.16% | 11,936,182 |
| 2009-07-03 | 2009-06-30 | 7.936 | 1,499,824 | -1,555 | 0.16% | 11,901,931 |
| 2009-07-02 | 2009-06-29 | 7.923 | 1,501,379 | +3,110 | 0.16% | 11,894,961 |
| 2009-06-30 | 2009-06-26 | 8.103 | 1,498,269 | +12,440 | 0.16% | 12,140,101 |
| 2009-06-29 | 2009-06-25 | 7.974 | 1,485,829 | -12,440 | 0.16% | 11,848,203 |
| 2009-06-26 | 2009-06-24 | 7.511 | 1,498,269 | -32,655 | 0.16% | 11,253,681 |
| 2009-06-25 | 2009-06-23 | 7.074 | 1,530,924 | -46,651 | 0.16% | 10,829,497 |
| 2009-06-23 | 2009-06-19 | 7.074 | 1,577,575 | -1,555 | 0.17% | 11,159,498 |
| 2009-06-19 | 2009-06-17 | 7.190 | 1,579,130 | +4,665 | 0.17% | 11,353,288 |
| 2009-06-18 | 2009-06-16 | 7.074 | 1,574,465 | +40,430 | 0.16% | 11,137,498 |
| 2009-06-17 | 2009-06-15 | 6.855 | 1,534,035 | +13,996 | 0.16% | 10,516,093 |
| 2009-06-16 | 2009-06-12 | 7.357 | 1,520,039 | +13,995 | 0.16% | 11,182,598 |
| 2009-06-15 | 2009-06-11 | 7.280 | 1,506,044 | -1,555 | 0.16% | 10,963,420 |
| 2009-06-12 | 2009-06-10 | 7.511 | 1,507,599 | +6,220 | 0.16% | 11,323,760 |
| 2009-06-11 | 2009-06-09 | 7.627 | 1,501,379 | +21,770 | 0.16% | 11,450,831 |
| 2009-06-10 | 2009-06-08 | 7.948 | 1,479,609 | +110,407 | 0.15% | 11,760,544 |
| 2009-06-09 | 2009-06-05 | 8.411 | 1,369,202 | -12,440 | 0.14% | 11,516,943 |
| 2009-06-08 | 2009-06-04 | 8.038 | 1,381,642 | +7,775 | 0.14% | 11,106,251 |
| 2009-06-05 | 2009-06-03 | 8.643 | 1,373,867 | +12,441 | 0.14% | 11,874,243 |
| 2009-06-04 | 2009-06-02 | 8.309 | 1,361,426 | -54,426 | 0.14% | 11,311,456 |
| 2009-06-03 | 2009-06-01 | 8.244 | 1,415,852 | -20,216 | 0.15% | 11,672,607 |
| 2009-06-02 | 2009-05-29 | 8.206 | 1,436,068 | -54,426 | 0.15% | 11,783,862 |
| 2009-06-01 | 2009-05-27 | 7.923 | 1,490,494 | +15,551 | 0.16% | 11,808,722 |
| 2009-05-29 | 2009-05-26 | 7.357 | 1,474,943 | +29,545 | 0.15% | 10,850,837 |
| 2009-05-27 | 2009-05-25 | 7.807 | 1,445,398 | +18,660 | 0.15% | 11,284,130 |
| 2009-05-26 | 2009-05-22 | 7.948 | 1,426,738 | +10,886 | 0.15% | 11,340,303 |
| 2009-05-25 | 2009-05-21 | 8.360 | 1,415,852 | -18,661 | 0.15% | 11,836,496 |
| 2009-05-22 | 2009-05-20 | 8.013 | 1,434,513 | -48,206 | 0.15% | 11,494,352 |
| 2009-05-21 | 2009-05-19 | 7.678 | 1,482,719 | -21,770 | 0.16% | 11,384,793 |
| 2009-05-20 | 2009-05-18 | 7.202 | 1,504,489 | +9,330 | 0.16% | 10,836,000 |
| 2009-05-19 | 2009-05-15 | 7.318 | 1,495,159 | -191,268 | 0.16% | 10,941,871 |
| 2009-05-18 | 2009-05-14 | 6.754 | 1,686,427 | +20,215 | 0.18% | 11,390,202 |
| 2009-05-15 | 2009-05-13 | 6.439 | 1,666,212 | +44,467 | 0.17% | 10,728,206 |
| 2009-05-14 | 2009-05-12 | 6.531 | 1,621,745 | +1,522 | 0.17% | 10,591,067 |
| 2009-05-13 | 2009-05-11 | 6.570 | 1,620,223 | -4,567 | 0.17% | 10,644,997 |
| 2009-05-12 | 2009-05-08 | 6.741 | 1,624,790 | +12,177 | 0.17% | 10,952,553 |
| 2009-05-11 | 2009-05-07 | 6.176 | 1,612,613 | -30,441 | 0.17% | 9,959,299 |
| 2009-05-08 | 2009-05-06 | 5.795 | 1,643,054 | +28,919 | 0.18% | 9,521,189 |
| 2009-05-07 | 2009-05-05 | 5.663 | 1,614,135 | +16,742 | 0.17% | 9,141,509 |
| 2009-05-06 | 2009-05-04 | 5.611 | 1,597,393 | -3,044 | 0.17% | 8,962,732 |
| 2009-05-05 | 2009-04-30 | 5.545 | 1,600,437 | +15,221 | 0.17% | 8,874,661 |
| 2009-04-30 | 2009-04-28 | 5.256 | 1,585,216 | -1,522 | 0.17% | 8,331,999 |
| 2009-04-29 | 2009-04-27 | 5.269 | 1,586,738 | +24,353 | 0.17% | 8,360,849 |
| 2009-04-28 | 2009-04-24 | 5.729 | 1,562,385 | +13,698 | 0.17% | 8,951,077 |
| 2009-04-27 | 2009-04-23 | 5.650 | 1,548,687 | -21,309 | 0.17% | 8,750,500 |
| 2009-04-24 | 2009-04-22 | 5.414 | 1,569,996 | -38,051 | 0.17% | 8,499,562 |
| 2009-04-23 | 2009-04-21 | 5.414 | 1,608,047 | -41,095 | 0.17% | 8,705,560 |
| 2009-04-22 | 2009-04-20 | 5.414 | 1,649,142 | -4,567 | 0.18% | 8,928,038 |
| 2009-04-21 | 2009-04-17 | 5.479 | 1,653,709 | +4,567 | 0.18% | 9,061,413 |
| 2009-04-20 | 2009-04-16 | 5.256 | 1,649,142 | +22,830 | 0.18% | 8,667,998 |
| 2009-04-17 | 2009-04-15 | 5.598 | 1,626,312 | -12,176 | 0.17% | 9,103,622 |
| 2009-04-16 | 2009-04-14 | 5.545 | 1,638,488 | -4,566 | 0.18% | 9,085,660 |
| 2009-04-15 | 2009-04-09 | 5.361 | 1,643,054 | +86,757 | 0.18% | 8,808,719 |
| 2009-04-14 | 2009-04-08 | 5.611 | 1,556,297 | +47,183 | 0.17% | 8,732,149 |
| 2009-04-09 | 2009-04-07 | 5.847 | 1,509,114 | -33,485 | 0.16% | 8,824,352 |
| 2009-04-08 | 2009-04-06 | 5.769 | 1,542,599 | -70,014 | 0.17% | 8,898,531 |
| 2009-04-07 | 2009-04-03 | 5.624 | 1,612,613 | -98,933 | 0.17% | 9,069,319 |
| 2009-04-06 | 2009-04-02 | 5.256 | 1,711,546 | -10,655 | 0.18% | 8,995,998 |
| 2009-04-03 | 2009-04-01 | 4.875 | 1,722,201 | -6,088 | 0.18% | 8,395,731 |
| 2009-04-01 | 2009-03-30 | 4.796 | 1,728,289 | -15,221 | 0.18% | 8,289,150 |
| 2009-03-31 | 2009-03-27 | 4.993 | 1,743,510 | -12,176 | 0.19% | 8,705,802 |
| 2009-03-30 | 2009-03-26 | 4.862 | 1,755,686 | -28,919 | 0.19% | 8,535,900 |
| 2009-03-27 | 2009-03-25 | 4.533 | 1,784,605 | -39,573 | 0.19% | 8,090,250 |
| 2009-03-26 | 2009-03-24 | 4.744 | 1,824,178 | +22,831 | 0.20% | 8,653,169 |
| 2009-03-25 | 2009-03-23 | 4.730 | 1,801,347 | -7,611 | 0.19% | 8,521,198 |
| 2009-03-20 | 2009-03-18 | 4.336 | 1,808,958 | +153,727 | 0.19% | 7,844,101 |
| 2009-03-18 | 2009-03-16 | 4.363 | 1,655,231 | -19,786 | 0.18% | 7,221,002 |
| 2009-03-17 | 2009-03-13 | 4.113 | 1,675,017 | -6,088 | 0.18% | 6,889,129 |
| 2009-03-10 | 2009-03-06 | 4.165 | 1,681,105 | +4,566 | 0.18% | 7,002,528 |
| 2009-03-09 | 2009-03-05 | 4.152 | 1,676,539 | -4,566 | 0.18% | 6,961,479 |
| 2009-03-06 | 2009-03-04 | 4.113 | 1,681,105 | -28,919 | 0.18% | 6,914,168 |
| 2009-03-05 | 2009-03-03 | 3.745 | 1,710,024 | +30,441 | 0.18% | 6,403,948 |
| 2009-03-04 | 2009-03-02 | 3.876 | 1,679,583 | -15,221 | 0.18% | 6,510,648 |
| 2009-03-03 | 2009-02-27 | 4.087 | 1,694,804 | -6,088 | 0.18% | 6,925,970 |
| 2009-03-02 | 2009-02-26 | 3.942 | 1,700,892 | -15,221 | 0.18% | 6,705,000 |
| 2009-02-27 | 2009-02-25 | 3.929 | 1,716,113 | +9,133 | 0.18% | 6,742,451 |
| 2009-02-25 | 2009-02-23 | 3.929 | 1,706,980 | -22,831 | 0.18% | 6,706,569 |
| 2009-02-24 | 2009-02-20 | 3.850 | 1,729,811 | -19,787 | 0.19% | 6,659,890 |
| 2009-02-23 | 2009-02-19 | 3.916 | 1,749,598 | +12,177 | 0.19% | 6,851,021 |
| 2009-02-20 | 2009-02-18 | 3.811 | 1,737,421 | -56,316 | 0.19% | 6,620,699 |
| 2009-02-19 | 2009-02-17 | 3.771 | 1,793,737 | -24,353 | 0.19% | 6,764,589 |
| 2009-02-18 | 2009-02-16 | 3.876 | 1,818,090 | -27,397 | 0.19% | 7,047,550 |
| 2009-02-17 | 2009-02-13 | 3.837 | 1,845,487 | +41,095 | 0.20% | 7,081,000 |
| 2009-02-16 | 2009-02-12 | 3.600 | 1,804,392 | +6,089 | 0.19% | 6,496,541 |
| 2009-02-13 | 2009-02-11 | 3.482 | 1,798,303 | +7,610 | 0.19% | 6,261,949 |
| 2009-02-12 | 2009-02-10 | 3.495 | 1,790,693 | +13,698 | 0.19% | 6,258,980 |
| 2009-02-11 | 2009-02-09 | 3.377 | 1,776,995 | +38,052 | 0.19% | 6,000,951 |
| 2009-02-10 | 2009-02-06 | 3.285 | 1,738,943 | +45,661 | 0.19% | 5,712,499 |
| 2009-02-09 | 2009-02-05 | 3.193 | 1,693,282 | +94,367 | 0.18% | 5,406,750 |
| 2009-02-06 | 2009-02-04 | 3.180 | 1,598,915 | +136,985 | 0.17% | 5,084,421 |
| 2009-02-04 | 2009-02-02 | 3.062 | 1,461,930 | +31,963 | 0.16% | 4,475,930 |
| 2009-02-03 | 2009-01-30 | 3.311 | 1,429,967 | +31,963 | 0.15% | 4,735,080 |
| 2009-01-30 | 2009-01-23 | 3.285 | 1,398,004 | -36,529 | 0.15% | 4,592,500 |
| 2009-01-29 | 2009-01-22 | 3.535 | 1,434,533 | +10,654 | 0.15% | 5,070,649 |
| 2009-01-23 | 2009-01-21 | 3.863 | 1,423,879 | -10,654 | 0.15% | 5,500,741 |
| 2009-01-13 | 2009-01-09 | 4.533 | 1,434,533 | -1,522 | 0.15% | 6,503,249 |
| 2009-01-12 | 2009-01-08 | 4.468 | 1,436,055 | +6,088 | 0.15% | 6,415,799 |
| 2009-01-09 | 2009-01-07 | 4.901 | 1,429,967 | -9,132 | 0.15% | 7,008,670 |
| 2009-01-07 | 2009-01-05 | 4.652 | 1,439,099 | +13,698 | 0.15% | 6,694,138 |
| 2009-01-06 | 2009-01-02 | 4.573 | 1,425,401 | +4,566 | 0.15% | 6,518,041 |
| 2009-01-05 | 2008-12-31 | 4.573 | 1,420,835 | +54,794 | 0.15% | 6,497,161 |
| 2009-01-02 | 2008-12-29 | 4.599 | 1,366,041 | +1,522 | 0.15% | 6,282,501 |
| 2008-12-30 | 2008-12-24 | 4.560 | 1,364,519 | +6,088 | 0.15% | 6,221,711 |
| 2008-12-23 | 2008-12-19 | 4.638 | 1,358,431 | +12,177 | 0.15% | 6,301,052 |
| 2008-12-22 | 2008-12-18 | 5.059 | 1,346,254 | -38,051 | 0.14% | 6,810,649 |
| 2008-12-19 | 2008-12-17 | 4.980 | 1,384,305 | -13,699 | 0.15% | 6,894,008 |
| 2008-12-16 | 2008-12-12 | 4.599 | 1,398,004 | -13,698 | 0.15% | 6,429,500 |
| 2008-12-15 | 2008-12-11 | 4.730 | 1,411,702 | -22,831 | 0.15% | 6,677,998 |
| 2008-12-12 | 2008-12-10 | 4.625 | 1,434,533 | -126,330 | 0.15% | 6,635,199 |
| 2008-12-11 | 2008-12-09 | 4.468 | 1,560,863 | -38,052 | 0.17% | 6,973,398 |
| 2008-12-10 | 2008-12-08 | 3.640 | 1,598,915 | +45,662 | 0.17% | 5,819,771 |
| 2008-12-09 | 2008-12-05 | 3.456 | 1,553,253 | +22,831 | 0.17% | 5,367,829 |
| 2008-12-08 | 2008-12-04 | 3.180 | 1,530,422 | +3,044 | 0.16% | 4,866,619 |
| 2008-12-05 | 2008-12-03 | 2.943 | 1,527,378 | +30,441 | 0.16% | 4,495,679 |
| 2008-12-04 | 2008-12-02 | 2.943 | 1,496,937 | +22,830 | 0.16% | 4,406,079 |
| 2008-12-03 | 2008-12-01 | 3.127 | 1,474,107 | +24,353 | 0.16% | 4,610,062 |
| 2008-12-02 | 2008-11-28 | 3.180 | 1,449,754 | -4,566 | 0.16% | 4,610,101 |
| 2008-11-28 | 2008-11-26 | 3.285 | 1,454,320 | -16,742 | 0.16% | 4,777,501 |
| 2008-11-27 | 2008-11-25 | 3.180 | 1,471,062 | +15,220 | 0.16% | 4,677,859 |
| 2008-11-26 | 2008-11-24 | 3.088 | 1,455,842 | +10,654 | 0.16% | 4,495,550 |
| 2008-11-25 | 2008-11-21 | 3.088 | 1,445,188 | +7,611 | 0.15% | 4,462,651 |
| 2008-11-24 | 2008-11-20 | 3.154 | 1,437,577 | +10,654 | 0.15% | 4,533,599 |
| 2008-11-21 | 2008-11-19 | 3.364 | 1,426,923 | -98,933 | 0.15% | 4,800,000 |
| 2008-11-20 | 2008-11-18 | 3.390 | 1,525,856 | -6,088 | 0.16% | 5,172,899 |
| 2008-11-19 | 2008-11-17 | 3.732 | 1,531,944 | -15,221 | 0.16% | 5,716,918 |
| 2008-11-18 | 2008-11-14 | 3.929 | 1,547,165 | -39,573 | 0.17% | 6,078,670 |
| 2008-11-17 | 2008-11-13 | 3.482 | 1,586,738 | +100,455 | 0.17% | 5,525,249 |
| 2008-11-14 | 2008-11-12 | 4.192 | 1,486,283 | +36,529 | 0.16% | 6,230,070 |
| 2008-11-13 | 2008-11-11 | 4.573 | 1,449,754 | +3,044 | 0.16% | 6,629,401 |
| 2008-11-12 | 2008-11-10 | 4.730 | 1,446,710 | +35,008 | 0.15% | 6,843,602 |
| 2008-11-11 | 2008-11-07 | 4.612 | 1,411,702 | +24,352 | 0.15% | 6,511,048 |
| 2008-11-10 | 2008-11-06 | 4.678 | 1,387,350 | +7,611 | 0.15% | 6,489,882 |
| 2008-11-07 | 2008-11-05 | 5.256 | 1,379,739 | +6,088 | 0.15% | 7,251,998 |
| 2008-11-06 | 2008-11-04 | 5.414 | 1,373,651 | -4,566 | 0.15% | 7,436,599 |
| 2008-11-05 | 2008-11-03 | 5.519 | 1,378,217 | -7,611 | 0.15% | 7,606,198 |
| 2008-11-04 | 2008-10-31 | 5.217 | 1,385,828 | -21,308 | 0.15% | 7,229,372 |
| 2008-11-03 | 2008-10-30 | 4.862 | 1,407,136 | -9,133 | 0.15% | 6,841,299 |
| 2008-10-31 | 2008-10-29 | 4.008 | 1,416,269 | +3,045 | 0.15% | 5,676,052 |
| 2008-10-30 | 2008-10-28 | 3.981 | 1,413,224 | +9,132 | 0.15% | 5,626,708 |
| 2008-10-29 | 2008-10-27 | 4.205 | 1,404,092 | -3,044 | 0.15% | 5,903,999 |
| 2008-10-28 | 2008-10-24 | 4.796 | 1,407,136 | +50,227 | 0.15% | 6,748,849 |
| 2008-10-27 | 2008-10-23 | 4.796 | 1,356,909 | +7,611 | 0.15% | 6,507,952 |
| 2008-10-24 | 2008-10-22 | 5.939 | 1,349,298 | -33,485 | 0.14% | 8,013,958 |
| 2008-10-23 | 2008-10-21 | 6.150 | 1,382,783 | +4,566 | 0.15% | 8,503,557 |
| 2008-10-22 | 2008-10-20 | 6.833 | 1,378,217 | -21,309 | 0.15% | 9,417,198 |
| 2008-10-20 | 2008-10-16 | 6.044 | 1,399,526 | -24,353 | 0.15% | 8,459,400 |
| 2008-10-17 | 2008-10-15 | 6.163 | 1,423,879 | -10,654 | 0.15% | 8,774,991 |
| 2008-10-16 | 2008-10-14 | 6.242 | 1,434,533 | +16,742 | 0.15% | 8,953,749 |
| 2008-10-15 | 2008-10-13 | 6.031 | 1,417,791 | +9,133 | 0.15% | 8,551,172 |
| 2008-10-09 | 2008-10-06 | 7.753 | 1,408,658 | -15,221 | 0.15% | 10,920,898 |
| 2008-10-08 | 2008-10-03 | 7.424 | 1,423,879 | -4,566 | 0.15% | 10,571,151 |
| 2008-09-29 | 2008-09-25 | 8.002 | 1,428,445 | +13,698 | 0.15% | 11,430,930 |
| 2008-09-25 | 2008-09-23 | 7.595 | 1,414,747 | +6,089 | 0.15% | 10,745,024 |
| 2008-09-23 | 2008-09-19 | 7.818 | 1,408,658 | -77,625 | 0.15% | 11,013,448 |
| 2008-09-22 | 2008-09-18 | 7.096 | 1,486,283 | +7,610 | 0.16% | 10,546,201 |
| 2008-09-19 | 2008-09-17 | 7.516 | 1,478,673 | -4,566 | 0.16% | 11,113,963 |
| 2008-09-16 | 2008-09-11 | 7.490 | 1,483,239 | -28,919 | 0.16% | 11,109,301 |
| 2008-09-12 | 2008-09-10 | 7.503 | 1,512,158 | -10,654 | 0.16% | 11,345,772 |
| 2008-09-11 | 2008-09-09 | 7.490 | 1,522,812 | +1,522 | 0.16% | 11,405,699 |
| 2008-09-10 | 2008-09-08 | 6.570 | 1,521,290 | +9,132 | 0.16% | 9,994,999 |
| 2008-09-09 | 2008-09-05 | 7.240 | 1,512,158 | +6,088 | 0.16% | 10,948,372 |
| 2008-09-08 | 2008-09-04 | 7.096 | 1,506,070 | +9,133 | 0.16% | 10,686,603 |
| 2008-09-04 | 2008-09-02 | 8.278 | 1,496,937 | -4,566 | 0.16% | 12,392,098 |
| 2008-09-02 | 2008-08-29 | 8.213 | 1,501,503 | +4,566 | 0.16% | 12,331,247 |
| 2008-09-01 | 2008-08-28 | 8.239 | 1,496,937 | +3,044 | 0.16% | 12,333,088 |
| 2008-08-27 | 2008-08-25 | 8.239 | 1,493,893 | +6,088 | 0.16% | 12,308,009 |
| 2008-08-26 | 2008-08-21 | 8.646 | 1,487,805 | -3,044 | 0.16% | 12,863,900 |
| 2008-08-15 | 2008-08-13 | 9.080 | 1,490,849 | -3,044 | 0.16% | 13,536,689 |
| 2008-08-04 | 2008-07-31 | 9.290 | 1,493,893 | -1,522 | 0.16% | 13,878,408 |
| 2008-08-01 | 2008-07-30 | 9.224 | 1,495,415 | -13,699 | 0.16% | 13,794,298 |
| 2008-07-31 | 2008-07-29 | 9.001 | 1,509,114 | -3,044 | 0.16% | 13,583,553 |
| 2008-07-30 | 2008-07-28 | 9.027 | 1,512,158 | +3,044 | 0.16% | 13,650,692 |
| 2008-07-29 | 2008-07-25 | 9.014 | 1,509,114 | +3,044 | 0.16% | 13,603,383 |
| 2008-07-14 | 2008-07-10 | 9.067 | 1,506,070 | -6,088 | 0.16% | 13,655,104 |
| 2008-07-03 | 2008-06-30 | 8.567 | 1,512,158 | +6,088 | 0.16% | 12,955,242 |
| 2008-07-02 | 2008-06-27 | 8.699 | 1,506,070 | +1,522 | 0.16% | 13,100,984 |
| 2008-06-25 | 2008-06-23 | 9.146 | 1,504,548 | -7,610 | 0.16% | 13,759,924 |
| 2008-06-20 | 2008-06-18 | 9.579 | 1,512,158 | -4,566 | 0.16% | 14,485,232 |
| 2008-06-18 | 2008-06-16 | 9.395 | 1,516,724 | +9,132 | 0.16% | 14,249,951 |
| 2008-06-17 | 2008-06-13 | 9.803 | 1,507,592 | -9,132 | 0.16% | 14,778,264 |
| 2008-06-16 | 2008-06-12 | 9.461 | 1,516,724 | +68,492 | 0.16% | 14,349,601 |
| 2008-06-11 | 2008-06-06 | 9.947 | 1,448,232 | -10,654 | 0.15% | 14,405,714 |
| 2008-06-10 | 2008-06-05 | 9.238 | 1,458,886 | +6,088 | 0.16% | 13,476,510 |
| 2008-06-03 | 2008-05-30 | 9.290 | 1,452,798 | +12,177 | 0.16% | 13,496,632 |
| 2008-06-02 | 2008-05-29 | 9.159 | 1,440,621 | +21,308 | 0.15% | 13,194,207 |
| 2008-05-29 | 2008-05-27 | 9.264 | 1,419,313 | +3,044 | 0.15% | 13,148,253 |
| 2008-05-28 | 2008-05-26 | 9.067 | 1,416,269 | +13,699 | 0.15% | 12,840,904 |
| 2008-05-26 | 2008-05-22 | 9.658 | 1,402,570 | +15,220 | 0.15% | 13,546,049 |
| 2008-05-23 | 2008-05-21 | 9.803 | 1,387,350 | +3,045 | 0.15% | 13,599,584 |
| 2008-05-22 | 2008-05-20 | 10.157 | 1,384,305 | -3,045 | 0.15% | 14,060,865 |
| 2008-05-15 | 2008-05-13 | 10.341 | 1,387,350 | -27,397 | 0.15% | 14,347,014 |
| 2008-05-13 | 2008-05-08 | 10.512 | 1,414,747 | +4,567 | 0.15% | 14,872,005 |
| 2008-05-09 | 2008-05-07 | 10.644 | 1,410,180 | -1,522 | 0.15% | 15,009,296 |
| 2008-05-08 | 2008-05-06 | 10.722 | 1,411,702 | -18,265 | 0.15% | 15,136,796 |
| 2008-05-07 | 2008-05-05 | 10.578 | 1,429,967 | -3,044 | 0.15% | 15,125,950 |
| 2008-04-29 | 2008-04-25 | 10.512 | 1,433,011 | -3,044 | 0.15% | 15,063,999 |
| 2008-04-28 | 2008-04-24 | 10.354 | 1,436,055 | +13,698 | 0.15% | 14,869,558 |
| 2008-04-25 | 2008-04-23 | 10.052 | 1,422,357 | -7,610 | 0.15% | 14,297,852 |
| 2008-04-24 | 2008-04-22 | 10.144 | 1,429,967 | -3,044 | 0.15% | 14,505,880 |
| 2008-04-23 | 2008-04-21 | 9.921 | 1,433,011 | +31,963 | 0.15% | 14,216,649 |
| 2008-04-22 | 2008-04-18 | 10.236 | 1,401,048 | -19,787 | 0.15% | 14,341,390 |
| 2008-04-18 | 2008-04-16 | 10.249 | 1,420,835 | -25,875 | 0.15% | 14,562,603 |
| 2008-04-17 | 2008-04-15 | 9.855 | 1,446,710 | -39,573 | 0.15% | 14,257,504 |
| 2008-04-16 | 2008-04-14 | 9.737 | 1,486,283 | -10,654 | 0.16% | 14,471,731 |
| 2008-04-15 | 2008-04-11 | 9.724 | 1,496,937 | -18,265 | 0.16% | 14,555,797 |
| 2008-04-14 | 2008-04-10 | 9.855 | 1,515,202 | +19,787 | 0.16% | 14,932,501 |
| 2008-04-11 | 2008-04-09 | 9.211 | 1,495,415 | -15,221 | 0.16% | 13,774,648 |
| 2008-04-10 | 2008-04-08 | 8.462 | 1,510,636 | -6,088 | 0.16% | 12,783,402 |
| 2008-04-09 | 2008-04-07 | 9.067 | 1,516,724 | -1,522 | 0.16% | 13,751,701 |
| 2008-04-07 | 2008-04-02 | 9.198 | 1,518,246 | +6,088 | 0.16% | 13,965,000 |
| 2008-04-03 | 2008-04-01 | 8.449 | 1,512,158 | -6,088 | 0.16% | 12,776,412 |
| 2008-04-02 | 2008-03-31 | 8.252 | 1,518,246 | +1,522 | 0.16% | 12,528,600 |
| 2008-04-01 | 2008-03-28 | 8.213 | 1,516,724 | -57,838 | 0.16% | 12,456,251 |
| 2008-03-31 | 2008-03-27 | 8.252 | 1,574,562 | -51,750 | 0.17% | 12,993,321 |
| 2008-03-28 | 2008-03-26 | 7.490 | 1,626,312 | +22,831 | 0.17% | 12,180,903 |
| 2008-03-27 | 2008-03-25 | 6.964 | 1,603,481 | +27,397 | 0.17% | 11,167,101 |
| 2008-03-26 | 2008-03-20 | 6.623 | 1,576,084 | -45,661 | 0.17% | 10,437,841 |
| 2008-03-25 | 2008-03-19 | 7.358 | 1,621,745 | +41,095 | 0.17% | 11,933,597 |
| 2008-03-20 | 2008-03-18 | 7.240 | 1,580,650 | +4,566 | 0.17% | 11,444,269 |
| 2008-03-19 | 2008-03-17 | 8.186 | 1,576,084 | +4,566 | 0.17% | 12,902,331 |
| 2008-03-17 | 2008-03-13 | 9.172 | 1,571,518 | +6,088 | 0.17% | 14,413,702 |
| 2008-03-13 | 2008-03-11 | 9.540 | 1,565,430 | -9,132 | 0.17% | 14,933,824 |
| 2008-03-10 | 2008-03-06 | 9.724 | 1,574,562 | -18,264 | 0.17% | 15,310,601 |
| 2008-03-07 | 2008-03-05 | 9.724 | 1,592,826 | -3,045 | 0.17% | 15,488,195 |
| 2008-03-06 | 2008-03-04 | 9.356 | 1,595,871 | +3,045 | 0.17% | 14,930,644 |
| 2008-03-04 | 2008-02-29 | 9.829 | 1,592,826 | -6,089 | 0.17% | 15,655,635 |
| 2008-03-03 | 2008-02-28 | 9.855 | 1,598,915 | +1,522 | 0.17% | 15,757,503 |
| 2008-02-29 | 2008-02-27 | 9.881 | 1,597,393 | -106,543 | 0.17% | 15,784,484 |
| 2008-02-28 | 2008-02-26 | 9.303 | 1,703,936 | -98,934 | 0.18% | 15,852,118 |
| 2008-02-27 | 2008-02-25 | 8.870 | 1,802,870 | -1,522 | 0.19% | 15,990,754 |
| 2008-02-26 | 2008-02-22 | 8.778 | 1,804,392 | -4,566 | 0.19% | 15,838,284 |
| 2008-02-25 | 2008-02-21 | 8.804 | 1,808,958 | -36,529 | 0.19% | 15,925,902 |
| 2008-02-22 | 2008-02-20 | 8.213 | 1,845,487 | -133,940 | 0.20% | 15,156,250 |
| 2008-02-21 | 2008-02-19 | 8.121 | 1,979,427 | +15,220 | 0.21% | 16,074,176 |
| 2008-02-20 | 2008-02-18 | 8.291 | 1,964,207 | -7,610 | 0.21% | 16,286,110 |
| 2008-02-19 | 2008-02-15 | 8.055 | 1,971,817 | +7,610 | 0.21% | 15,882,828 |
| 2008-02-18 | 2008-02-14 | 8.134 | 1,964,207 | +42,617 | 0.21% | 15,976,390 |
| 2008-02-15 | 2008-02-13 | 8.015 | 1,921,590 | +6,089 | 0.20% | 15,402,504 |
| 2008-02-14 | 2008-02-12 | 8.015 | 1,915,501 | +91,323 | 0.20% | 15,353,697 |
| 2008-02-13 | 2008-02-11 | 8.397 | 1,824,178 | +33,485 | 0.19% | 15,316,828 |
| 2008-02-12 | 2008-02-06 | 8.673 | 1,790,693 | +219,175 | 0.19% | 15,529,799 |
| 2008-02-11 | 2008-02-04 | 9.684 | 1,571,518 | +74,581 | 0.17% | 15,219,052 |
| 2008-02-05 | 2008-02-01 | 10.210 | 1,496,937 | +3,044 | 0.16% | 15,283,587 |
| 2008-02-04 | 2008-01-31 | 9.579 | 1,493,893 | +21,309 | 0.16% | 14,310,268 |
| 2008-02-01 | 2008-01-30 | 9.500 | 1,472,584 | -3,045 | 0.16% | 13,990,046 |
| 2008-01-31 | 2008-01-29 | 9.658 | 1,475,629 | -4,566 | 0.16% | 14,251,654 |
| 2008-01-30 | 2008-01-28 | 9.198 | 1,480,195 | -3,044 | 0.16% | 13,615,003 |
| 2008-01-29 | 2008-01-25 | 9.855 | 1,483,239 | +1,522 | 0.16% | 14,617,502 |
| 2008-01-28 | 2008-01-24 | 9.198 | 1,481,717 | +7,610 | 0.16% | 13,629,002 |
| 2008-01-25 | 2008-01-23 | 9.132 | 1,474,107 | +18,265 | 0.16% | 13,462,155 |
| 2008-01-24 | 2008-01-22 | 8.791 | 1,455,842 | +39,573 | 0.15% | 12,797,971 |
| 2008-01-23 | 2008-01-21 | 10.170 | 1,416,269 | +1,522 | 0.15% | 14,404,144 |
| 2008-01-22 | 2008-01-18 | 9.868 | 1,414,747 | +79,147 | 0.15% | 13,961,095 |
| 2008-01-21 | 2008-01-17 | 10.617 | 1,335,600 | +3,044 | 0.14% | 14,180,402 |
| 2008-01-18 | 2008-01-16 | 11.261 | 1,332,556 | +7,611 | 0.14% | 15,006,073 |
| 2008-01-17 | 2008-01-15 | 11.826 | 1,324,945 | -18,265 | 0.14% | 15,668,994 |
| 2008-01-16 | 2008-01-14 | 11.734 | 1,343,210 | -6,088 | 0.14% | 15,761,449 |
| 2008-01-15 | 2008-01-11 | 11.892 | 1,349,298 | -10,655 | 0.14% | 16,045,646 |
| 2008-01-14 | 2008-01-10 | 12.220 | 1,359,953 | -48,705 | 0.14% | 16,619,104 |
| 2008-01-11 | 2008-01-09 | 11.537 | 1,408,658 | -82,191 | 0.15% | 16,251,777 |
| 2008-01-10 | 2008-01-08 | 11.866 | 1,490,849 | +19,787 | 0.16% | 17,689,769 |
| 2008-01-09 | 2008-01-07 | 11.892 | 1,471,062 | -12,177 | 0.16% | 17,493,645 |
| 2008-01-08 | 2008-01-04 | 12.102 | 1,483,239 | +109,588 | 0.16% | 17,950,292 |
| 2008-01-07 | 2008-01-03 | 13.088 | 1,373,651 | -103,500 | 0.15% | 17,977,798 |
| 2008-01-04 | 2008-01-02 | 13.534 | 1,477,151 | -15,220 | 0.16% | 19,992,305 |
| 2008-01-03 | 2007-12-31 | 13.797 | 1,492,371 | -50,228 | 0.16% | 20,590,498 |
| 2008-01-02 | 2007-12-27 | 13.587 | 1,542,599 | -10,654 | 0.16% | 20,959,183 |
| 2007-12-28 | 2007-12-24 | 13.534 | 1,553,253 | -16,743 | 0.16% | 21,022,298 |
| 2007-12-27 | 2007-12-20 | 12.720 | 1,569,996 | -1,522 | 0.17% | 19,969,844 |
| 2007-12-21 | 2007-12-19 | 12.509 | 1,571,518 | -10,654 | 0.17% | 19,658,803 |
| 2007-12-20 | 2007-12-18 | 13.088 | 1,582,172 | +18,264 | 0.17% | 20,706,838 |
| 2007-12-19 | 2007-12-17 | 12.457 | 1,563,908 | -15,220 | 0.17% | 19,481,406 |
| 2007-12-18 | 2007-12-14 | 11.997 | 1,579,128 | +65,448 | 0.17% | 18,944,750 |
| 2007-12-17 | 2007-12-13 | 12.877 | 1,513,680 | +59,360 | 0.16% | 19,492,202 |
| 2007-12-14 | 2007-12-12 | 13.456 | 1,454,320 | +44,140 | 0.15% | 19,568,642 |
| 2007-12-13 | 2007-12-11 | 13.771 | 1,410,180 | +50,227 | 0.15% | 19,419,435 |
| 2007-12-12 | 2007-12-10 | 14.113 | 1,359,953 | +18,265 | 0.14% | 19,192,385 |
| 2007-12-11 | 2007-12-07 | 14.822 | 1,341,688 | +3,044 | 0.14% | 19,886,639 |
| 2007-12-10 | 2007-12-06 | 15.243 | 1,338,644 | -22,831 | 0.14% | 20,404,401 |
| 2007-12-07 | 2007-12-05 | 14.270 | 1,361,475 | -44,139 | 0.14% | 19,428,544 |
| 2007-12-06 | 2007-12-04 | 14.323 | 1,405,614 | -6,088 | 0.15% | 20,132,297 |
| 2007-12-05 | 2007-12-03 | 13.587 | 1,411,702 | +21,308 | 0.15% | 19,180,695 |
| 2007-12-04 | 2007-11-30 | 13.797 | 1,390,394 | +3,044 | 0.15% | 19,183,504 |
| 2007-12-03 | 2007-11-29 | 13.771 | 1,387,350 | +21,309 | 0.15% | 19,105,046 |
| 2007-11-30 | 2007-11-28 | 13.797 | 1,366,041 | +10,654 | 0.14% | 18,847,502 |
| 2007-11-29 | 2007-11-27 | 13.797 | 1,355,387 | +9,133 | 0.14% | 18,700,507 |
| 2007-11-28 | 2007-11-26 | 13.403 | 1,346,254 | +9,132 | 0.14% | 18,043,797 |
| 2007-11-27 | 2007-11-23 | 13.140 | 1,337,122 | -51,750 | 0.14% | 17,570,001 |
| 2007-11-26 | 2007-11-22 | 12.877 | 1,388,872 | +124,809 | 0.15% | 17,885,005 |
| 2007-11-23 | 2007-11-21 | 14.113 | 1,264,063 | +167,425 | 0.13% | 17,839,134 |
| 2007-11-22 | 2007-11-20 | 14.218 | 1,096,638 | -27,397 | 0.12% | 15,591,622 |
| 2007-11-21 | 2007-11-19 | 14.402 | 1,124,035 | +19,787 | 0.12% | 16,187,924 |
| 2007-11-20 | 2007-11-16 | 14.454 | 1,104,248 | +19,787 | 0.12% | 15,960,999 |
| 2007-11-19 | 2007-11-15 | 14.191 | 1,084,461 | +7,610 | 0.12% | 15,389,994 |
| 2007-11-16 | 2007-11-14 | 14.586 | 1,076,851 | +85,235 | 0.11% | 15,706,498 |
| 2007-11-15 | 2007-11-13 | 14.349 | 991,616 | +74,580 | 0.11% | 14,228,756 |
| 2007-11-14 | 2007-11-12 | 13.534 | 917,036 | +147,639 | 0.10% | 12,411,503 |
| 2007-11-13 | 2007-11-09 | 14.323 | 769,397 | -9,132 | 0.08% | 11,019,902 |
| 2007-11-12 | 2007-11-08 | 14.454 | 778,529 | -28,919 | 0.08% | 11,252,998 |
| 2007-11-09 | 2007-11-07 | 13.876 | 807,448 | +4,566 | 0.09% | 11,204,158 |
| 2007-11-08 | 2007-11-06 | 13.272 | 802,882 | -24,353 | 0.09% | 10,655,501 |
| 2007-11-07 | 2007-11-05 | 12.746 | 827,235 | +3,044 | 0.09% | 10,543,903 |
| 2007-11-06 | 2007-11-02 | 13.429 | 824,191 | -48,705 | 0.09% | 11,068,264 |
| 2007-11-05 | 2007-11-01 | 13.403 | 872,896 | -50,228 | 0.09% | 11,699,396 |
| 2007-11-02 | 2007-10-31 | 13.324 | 923,124 | -38,051 | 0.10% | 12,299,820 |
| 2007-11-01 | 2007-10-30 | 12.812 | 961,175 | +6,088 | 0.10% | 12,314,246 |
| 2007-10-31 | 2007-10-29 | 13.061 | 955,087 | -12,176 | 0.10% | 12,474,699 |
| 2007-10-30 | 2007-10-26 | 13.127 | 967,263 | -165,143 | 0.10% | 12,697,284 |
| 2007-10-29 | 2007-10-25 | 12.286 | 1,132,406 | -1,522 | 0.12% | 13,912,800 |
| 2007-10-26 | 2007-10-24 | 12.050 | 1,133,928 | +1,522 | 0.12% | 13,663,299 |
| 2007-10-25 | 2007-10-23 | 12.325 | 1,132,406 | -7,610 | 0.12% | 13,957,440 |
| 2007-10-24 | 2007-10-22 | 11.747 | 1,140,016 | +13,698 | 0.12% | 13,392,117 |
| 2007-10-23 | 2007-10-18 | 12.299 | 1,126,318 | -1,522 | 0.12% | 13,852,802 |
| 2007-10-22 | 2007-10-17 | 12.312 | 1,127,840 | +7,610 | 0.12% | 13,886,342 |
| 2007-10-18 | 2007-10-16 | 12.680 | 1,120,230 | -13,698 | 0.12% | 14,204,805 |
| 2007-10-17 | 2007-10-15 | 12.812 | 1,133,928 | -61,643 | 0.12% | 14,527,499 |
| 2007-10-16 | 2007-10-12 | 12.483 | 1,195,571 | -22,831 | 0.13% | 14,924,498 |
| 2007-10-15 | 2007-10-11 | 12.483 | 1,218,402 | -10,654 | 0.13% | 15,209,501 |
| 2007-10-12 | 2007-10-10 | 12.523 | 1,229,056 | -44,140 | 0.13% | 15,390,947 |
| 2007-10-11 | 2007-10-09 | 12.325 | 1,273,196 | -13,698 | 0.14% | 15,692,743 |
| 2007-10-10 | 2007-10-08 | 12.168 | 1,286,894 | -28,919 | 0.14% | 15,658,657 |
| 2007-10-09 | 2007-10-05 | 11.971 | 1,315,813 | +11,415 | 0.14% | 15,751,188 |
| 2007-10-08 | 2007-10-04 | 12.089 | 1,304,398 | -10,654 | 0.14% | 15,768,802 |
| 2007-10-05 | 2007-10-03 | 12.417 | 1,315,052 | -18,265 | 0.14% | 16,329,598 |
| 2007-10-04 | 2007-10-02 | 12.483 | 1,333,317 | -21,308 | 0.14% | 16,644,003 |
| 2007-10-03 | 2007-09-28 | 12.601 | 1,354,625 | -10,655 | 0.14% | 17,070,194 |
| 2007-10-02 | 2007-09-27 | 12.877 | 1,365,280 | -86,757 | 0.14% | 17,581,202 |
| 2007-09-28 | 2007-09-25 | 12.220 | 1,452,037 | -6,088 | 0.15% | 17,744,403 |
| 2007-09-27 | 2007-09-24 | 12.220 | 1,458,125 | -24,353 | 0.15% | 17,818,800 |
| 2007-09-25 | 2007-09-21 | 12.352 | 1,482,478 | -106,543 | 0.16% | 18,311,203 |
| 2007-09-24 | 2007-09-20 | 12.312 | 1,589,021 | -33,485 | 0.17% | 19,564,556 |
| 2007-09-21 | 2007-09-19 | 12.378 | 1,622,506 | -71,537 | 0.17% | 20,083,434 |
| 2007-09-20 | 2007-09-18 | 11.931 | 1,694,043 | -103,499 | 0.18% | 20,212,081 |
| 2007-09-19 | 2007-09-17 | 11.406 | 1,797,542 | -57,838 | 0.19% | 20,502,156 |
| 2007-09-18 | 2007-09-14 | 11.143 | 1,855,380 | +30,441 | 0.20% | 20,674,237 |
| 2007-09-17 | 2007-09-13 | 11.038 | 1,824,939 | +40,334 | 0.19% | 20,143,197 |
| 2007-09-14 | 2007-09-12 | 11.432 | 1,784,605 | -16,742 | 0.19% | 20,401,501 |
| 2007-09-13 | 2007-09-11 | 11.563 | 1,801,347 | -27,397 | 0.19% | 20,829,594 |
| 2007-09-12 | 2007-09-10 | 11.274 | 1,828,744 | +62,404 | 0.19% | 20,617,735 |
| 2007-09-11 | 2007-09-07 | 11.156 | 1,766,340 | -1,522 | 0.19% | 19,705,287 |
| 2007-09-10 | 2007-09-06 | 11.511 | 1,767,862 | -70,776 | 0.19% | 20,349,476 |
| 2007-09-07 | 2007-09-05 | 11.169 | 1,838,638 | +4,566 | 0.20% | 20,536,003 |
| 2007-09-06 | 2007-09-04 | 10.512 | 1,834,072 | +39,574 | 0.19% | 19,280,004 |
| 2007-09-05 | 2007-09-03 | 10.486 | 1,794,498 | +35,007 | 0.19% | 18,816,837 |
| 2007-09-04 | 2007-08-31 | 10.801 | 1,759,491 | -25,875 | 0.19% | 19,004,639 |
| 2007-09-03 | 2007-08-30 | 10.617 | 1,785,366 | +13,699 | 0.19% | 18,955,681 |
| 2007-08-31 | 2007-08-29 | 10.407 | 1,771,667 | -133,941 | 0.19% | 18,437,755 |
| 2007-08-30 | 2007-08-28 | 10.788 | 1,905,608 | -44,139 | 0.20% | 20,557,840 |
| 2007-08-29 | 2007-08-27 | 10.880 | 1,949,747 | +15,220 | 0.21% | 21,213,355 |
| 2007-08-28 | 2007-08-24 | 10.749 | 1,934,527 | -65,448 | 0.21% | 20,793,560 |
| 2007-08-27 | 2007-08-23 | 11.064 | 1,999,975 | -7,610 | 0.21% | 22,127,758 |
| 2007-08-24 | 2007-08-22 | 10.552 | 2,007,585 | +27,397 | 0.21% | 21,183,136 |
| 2007-08-23 | 2007-08-21 | 10.578 | 1,980,188 | -31,964 | 0.21% | 20,946,095 |
| 2007-08-22 | 2007-08-20 | 10.709 | 2,012,152 | +51,750 | 0.21% | 21,548,605 |
| 2007-08-21 | 2007-08-17 | 9.881 | 1,960,402 | +39,573 | 0.21% | 19,371,522 |
| 2007-08-20 | 2007-08-16 | 10.565 | 1,920,829 | -41,095 | 0.20% | 20,292,965 |
| 2007-08-17 | 2007-08-15 | 11.038 | 1,961,924 | +1,522 | 0.21% | 21,655,201 |
| 2007-08-16 | 2007-08-14 | 11.419 | 1,960,402 | +1,522 | 0.21% | 22,385,442 |
| 2007-08-15 | 2007-08-13 | 11.629 | 1,958,880 | +62,404 | 0.21% | 22,779,903 |
| 2007-08-14 | 2007-08-10 | 11.695 | 1,896,476 | +24,353 | 0.20% | 22,178,804 |
| 2007-08-13 | 2007-08-09 | 12.220 | 1,872,123 | -74,580 | 0.20% | 22,878,002 |
| 2007-08-10 | 2007-08-08 | 11.866 | 1,946,703 | -4,567 | 0.21% | 23,098,736 |
| 2007-08-09 | 2007-08-07 | 11.563 | 1,951,270 | +9,133 | 0.21% | 22,563,206 |
| 2007-08-08 | 2007-08-06 | 11.563 | 1,942,137 | +33,485 | 0.21% | 22,457,597 |
| 2007-08-06 | 2007-08-02 | 11.563 | 1,908,652 | +3,044 | 0.20% | 22,070,399 |
| 2007-08-03 | 2007-08-01 | 11.931 | 1,905,608 | +149,161 | 0.20% | 22,736,320 |
| 2007-08-02 | 2007-07-31 | 12.299 | 1,756,447 | +12,176 | 0.19% | 21,602,880 |
| 2007-08-01 | 2007-07-30 | 12.102 | 1,744,271 | +7,611 | 0.19% | 21,109,325 |
| 2007-07-31 | 2007-07-27 | 12.102 | 1,736,660 | +86,757 | 0.18% | 21,017,216 |
| 2007-07-30 | 2007-07-26 | 12.483 | 1,649,903 | +76,102 | 0.18% | 20,595,995 |
| 2007-07-27 | 2007-07-25 | 13.114 | 1,573,801 | +25,875 | 0.17% | 20,638,642 |
| 2007-07-26 | 2007-07-24 | 13.166 | 1,547,926 | -19,787 | 0.16% | 20,380,680 |
| 2007-07-25 | 2007-07-23 | 12.299 | 1,567,713 | -50,227 | 0.17% | 19,281,604 |
| 2007-07-24 | 2007-07-20 | 12.404 | 1,617,940 | +144,595 | 0.17% | 20,069,436 |
| 2007-07-23 | 2007-07-19 | 12.312 | 1,473,345 | -94,368 | 0.16% | 18,140,314 |
| 2007-07-20 | 2007-07-18 | 12.444 | 1,567,713 | +4,567 | 0.17% | 19,508,204 |
| 2007-07-19 | 2007-07-17 | 12.746 | 1,563,146 | -80,669 | 0.17% | 19,923,794 |
| 2007-07-18 | 2007-07-16 | 12.247 | 1,643,815 | -97,411 | 0.17% | 20,131,198 |
| 2007-07-17 | 2007-07-13 | 12.142 | 1,741,226 | -94,368 | 0.18% | 21,141,114 |
| 2007-07-16 | 2007-07-12 | 12.023 | 1,835,594 | -10,654 | 0.19% | 22,069,804 |
| 2007-07-13 | 2007-07-11 | 11.905 | 1,846,248 | +33,485 | 0.20% | 21,979,560 |
| 2007-07-12 | 2007-07-10 | 11.997 | 1,812,763 | -30,441 | 0.19% | 21,747,662 |
| 2007-07-11 | 2007-07-09 | 11.931 | 1,843,204 | +73,059 | 0.20% | 21,991,761 |
| 2007-07-10 | 2007-07-06 | 11.563 | 1,770,145 | -13,699 | 0.19% | 20,468,795 |
| 2007-07-09 | 2007-07-05 | 11.117 | 1,783,844 | +25,875 | 0.19% | 19,830,241 |
| 2007-07-06 | 2007-07-04 | 11.550 | 1,757,969 | +33,485 | 0.19% | 20,304,900 |
| 2007-07-05 | 2007-07-03 | 11.695 | 1,724,484 | +30,441 | 0.18% | 20,167,401 |
| 2007-07-04 | 2007-06-29 | 11.576 | 1,694,043 | -15,220 | 0.18% | 19,611,061 |
| 2007-07-03 | 2007-06-28 | 11.826 | 1,709,263 | -41,096 | 0.18% | 20,213,995 |
| 2007-06-29 | 2007-06-27 | 11.997 | 1,750,359 | -44,900 | 0.18% | 20,999,003 |
| 2007-06-28 | 2007-06-26 | 11.747 | 1,795,259 | -31,963 | 0.19% | 21,089,457 |
| 2007-06-27 | 2007-06-25 | 11.471 | 1,827,222 | +28,919 | 0.19% | 20,960,726 |
| 2007-06-26 | 2007-06-22 | 11.485 | 1,798,303 | 0.19% | 20,652,616 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy