History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 67,000 | +0 | 0.01% | 2,901,100 |
| 2025-10-13 | 2025-10-09 | 45.680 | 67,000 | +0 | 0.01% | 3,060,560 |
| 2025-10-10 | 2025-10-08 | 45.000 | 67,000 | +0 | 0.01% | 3,015,000 |
| 2025-10-09 | 2025-10-06 | 45.780 | 67,000 | +500 | 0.01% | 3,067,260 |
| 2025-10-06 | 2025-10-02 | 46.680 | 66,500 | -500 | 0.01% | 3,104,220 |
| 2025-09-29 | 2025-09-25 | 46.420 | 67,000 | +1,500 | 0.01% | 3,110,140 |
| 2025-09-24 | 2025-09-22 | 49.280 | 65,500 | -3,000 | 0.01% | 3,227,840 |
| 2025-09-12 | 2025-09-10 | 43.420 | 68,500 | -1,000 | 0.01% | 2,974,270 |
| 2025-09-11 | 2025-09-09 | 43.440 | 69,500 | +1,000 | 0.01% | 3,019,080 |
| 2025-09-10 | 2025-09-08 | 44.000 | 68,500 | +1,000 | 0.01% | 3,014,000 |
| 2025-09-03 | 2025-09-01 | 43.400 | 67,500 | +1,000 | 0.01% | 2,929,500 |
| 2025-08-27 | 2025-08-25 | 44.860 | 66,500 | +1,500 | 0.01% | 2,983,190 |
| 2025-08-25 | 2025-08-21 | 43.720 | 65,000 | +1,000 | 0.01% | 2,841,800 |
| 2025-08-20 | 2025-08-18 | 50.150 | 64,000 | -1,000 | 0.01% | 3,209,600 |
| 2025-08-12 | 2025-08-08 | 42.640 | 65,000 | +1,000 | 0.01% | 2,771,600 |
| 2025-08-08 | 2025-08-06 | 43.000 | 64,000 | -12,500 | 0.01% | 2,752,000 |
| 2025-08-07 | 2025-08-05 | 41.400 | 76,500 | +1,000 | 0.01% | 3,167,100 |
| 2025-07-29 | 2025-07-25 | 40.200 | 75,500 | +10,000 | 0.01% | 3,035,100 |
| 2025-07-25 | 2025-07-23 | 39.350 | 65,500 | +2,000 | 0.01% | 2,577,425 |
| 2025-07-21 | 2025-07-17 | 41.650 | 63,500 | -500 | 0.01% | 2,644,775 |
| 2025-07-04 | 2025-07-02 | 39.900 | 64,000 | +500 | 0.01% | 2,553,600 |
| 2025-06-30 | 2025-06-26 | 40.300 | 63,500 | +500 | 0.01% | 2,559,050 |
| 2025-06-20 | 2025-06-18 | 40.600 | 63,000 | -500 | 0.01% | 2,557,800 |
| 2025-06-17 | 2025-06-13 | 39.050 | 63,500 | -2,000 | 0.01% | 2,479,675 |
| 2025-06-12 | 2025-06-10 | 38.650 | 65,500 | -1,000 | 0.01% | 2,531,575 |
| 2025-06-10 | 2025-06-06 | 37.800 | 66,500 | +500 | 0.01% | 2,513,700 |
| 2025-06-06 | 2025-06-04 | 36.450 | 66,000 | +2,000 | 0.01% | 2,405,700 |
| 2025-05-26 | 2025-05-22 | 38.292 | 64,000 | +404 | 0.01% | 2,450,678 |
| 2025-05-15 | 2025-05-13 | 41.361 | 63,596 | -497 | 0.01% | 2,630,409 |
| 2025-05-14 | 2025-05-12 | 42.669 | 64,093 | +497 | 0.01% | 2,734,816 |
| 2025-04-23 | 2025-04-17 | 33.713 | 63,596 | -993 | 0.01% | 2,144,007 |
| 2025-04-22 | 2025-04-16 | 32.807 | 64,589 | +993 | 0.01% | 2,118,984 |
| 2025-04-16 | 2025-04-14 | 36.883 | 63,596 | +2,981 | 0.01% | 2,345,608 |
| 2025-04-08 | 2025-04-03 | 41.613 | 60,615 | -2,981 | 0.01% | 2,522,361 |
| 2025-03-27 | 2025-03-25 | 47.802 | 63,596 | +497 | 0.01% | 3,040,010 |
| 2025-03-21 | 2025-03-19 | 54.192 | 63,099 | -497 | 0.01% | 3,419,478 |
| 2025-03-14 | 2025-03-12 | 51.676 | 63,596 | -993 | 0.01% | 3,286,411 |
| 2025-03-10 | 2025-03-06 | 52.129 | 64,589 | -497 | 0.01% | 3,366,975 |
| 2025-03-05 | 2025-03-03 | 45.588 | 65,086 | +497 | 0.01% | 2,967,136 |
| 2025-02-28 | 2025-02-26 | 48.355 | 64,589 | -994 | 0.01% | 3,123,227 |
| 2025-02-27 | 2025-02-25 | 47.852 | 65,583 | -7,950 | 0.01% | 3,138,292 |
| 2025-02-24 | 2025-02-20 | 49.311 | 73,533 | -993 | 0.01% | 3,626,018 |
| 2025-02-21 | 2025-02-19 | 49.261 | 74,526 | -497 | 0.01% | 3,671,234 |
| 2025-02-20 | 2025-02-18 | 47.399 | 75,023 | +994 | 0.01% | 3,556,043 |
| 2025-02-14 | 2025-02-12 | 49.211 | 74,029 | +1,490 | 0.01% | 3,643,027 |
| 2025-02-10 | 2025-02-06 | 45.739 | 72,539 | -497 | 0.01% | 3,317,852 |
| 2025-02-07 | 2025-02-05 | 44.431 | 73,036 | -9,937 | 0.01% | 3,245,034 |
| 2025-02-04 | 2025-01-28 | 40.254 | 82,973 | +994 | 0.01% | 3,340,015 |
| 2025-01-24 | 2025-01-22 | 39.499 | 81,979 | -994 | 0.01% | 3,238,127 |
| 2025-01-23 | 2025-01-21 | 39.600 | 82,973 | -993 | 0.01% | 3,285,740 |
| 2024-12-12 | 2024-12-10 | 38.543 | 83,966 | -21,861 | 0.01% | 3,236,338 |
| 2024-12-09 | 2024-12-05 | 37.940 | 105,827 | -9,937 | 0.01% | 4,015,036 |
| 2024-12-05 | 2024-12-03 | 37.587 | 115,764 | -3,975 | 0.01% | 4,351,267 |
| 2024-12-04 | 2024-12-02 | 36.732 | 119,739 | -497 | 0.01% | 4,398,252 |
| 2024-11-29 | 2024-11-27 | 35.675 | 120,236 | +29,811 | 0.01% | 4,289,458 |
| 2024-11-28 | 2024-11-26 | 36.279 | 90,425 | -5,466 | 0.01% | 3,280,540 |
| 2024-11-27 | 2024-11-25 | 36.833 | 95,891 | -19,873 | 0.01% | 3,531,917 |
| 2024-11-26 | 2024-11-22 | 34.468 | 115,764 | -2,484 | 0.01% | 3,990,118 |
| 2024-11-08 | 2024-11-06 | 32.052 | 118,248 | -994 | 0.01% | 3,790,137 |
| 2024-10-25 | 2024-10-23 | 32.505 | 119,242 | +1,987 | 0.01% | 3,875,997 |
| 2024-10-22 | 2024-10-18 | 33.612 | 117,255 | -993 | 0.01% | 3,941,209 |
| 2024-10-17 | 2024-10-15 | 31.197 | 118,248 | -994 | 0.01% | 3,688,987 |
| 2024-10-15 | 2024-10-10 | 31.600 | 119,242 | +2,981 | 0.01% | 3,767,997 |
| 2024-10-14 | 2024-10-09 | 31.549 | 116,261 | +994 | 0.01% | 3,667,948 |
| 2024-10-09 | 2024-10-07 | 35.776 | 115,267 | +17,389 | 0.01% | 4,123,787 |
| 2024-10-08 | 2024-10-04 | 32.455 | 97,878 | +994 | 0.01% | 3,176,628 |
| 2024-10-02 | 2024-09-27 | 31.499 | 96,884 | -994 | 0.01% | 3,051,743 |
| 2024-09-27 | 2024-09-25 | 29.889 | 97,878 | -9,937 | 0.01% | 2,925,453 |
| 2024-09-24 | 2024-09-20 | 28.581 | 107,815 | +497 | 0.01% | 3,081,408 |
| 2024-09-23 | 2024-09-19 | 29.386 | 107,318 | -9,937 | 0.01% | 3,153,603 |
| 2024-09-10 | 2024-09-05 | 31.650 | 117,255 | -993 | 0.01% | 3,711,108 |
| 2024-08-30 | 2024-08-28 | 33.210 | 118,248 | -1,988 | 0.01% | 3,926,986 |
| 2024-08-23 | 2024-08-21 | 30.040 | 120,236 | -993 | 0.01% | 3,611,856 |
| 2024-08-19 | 2024-08-15 | 28.430 | 121,229 | -497 | 0.01% | 3,446,487 |
| 2024-08-12 | 2024-08-08 | 25.863 | 121,726 | +497 | 0.01% | 3,148,242 |
| 2024-08-07 | 2024-08-05 | 25.964 | 121,229 | -2,982 | 0.01% | 3,147,588 |
| 2024-08-06 | 2024-08-02 | 27.725 | 124,211 | +497 | 0.01% | 3,443,763 |
| 2024-08-05 | 2024-08-01 | 28.329 | 123,714 | +2,981 | 0.01% | 3,504,684 |
| 2024-08-02 | 2024-07-31 | 28.731 | 120,733 | +994 | 0.01% | 3,468,836 |
| 2024-07-18 | 2024-07-16 | 32.556 | 119,739 | +1,491 | 0.01% | 3,898,177 |
| 2024-07-16 | 2024-07-12 | 32.405 | 118,248 | -994 | 0.01% | 3,831,786 |
| 2024-07-15 | 2024-07-11 | 34.568 | 119,242 | -7,950 | 0.01% | 4,121,996 |
| 2024-07-12 | 2024-07-10 | 32.606 | 127,192 | -496 | 0.01% | 4,147,214 |
| 2024-07-09 | 2024-07-05 | 31.600 | 127,688 | +2,484 | 0.01% | 4,034,887 |
| 2024-07-02 | 2024-06-27 | 30.794 | 125,204 | -497 | 0.01% | 3,855,594 |
| 2024-06-20 | 2024-06-18 | 32.606 | 125,701 | -2,981 | 0.01% | 4,098,598 |
| 2024-06-17 | 2024-06-13 | 31.046 | 128,682 | -2,981 | 0.01% | 3,995,072 |
| 2024-06-13 | 2024-06-11 | 28.933 | 131,663 | -5,465 | 0.01% | 3,809,370 |
| 2024-05-27 | 2024-05-23 | 25.161 | 137,128 | +557 | 0.01% | 3,450,215 |
| 2024-05-22 | 2024-05-20 | 24.150 | 136,571 | -990 | 0.01% | 3,298,200 |
| 2024-05-20 | 2024-05-16 | 26.272 | 137,561 | +990 | 0.01% | 3,614,010 |
| 2024-05-10 | 2024-05-08 | 27.586 | 136,571 | +495 | 0.01% | 3,767,400 |
| 2024-04-18 | 2024-04-16 | 25.009 | 136,076 | -2,969 | 0.01% | 3,403,121 |
| 2024-04-17 | 2024-04-15 | 25.363 | 139,045 | +990 | 0.01% | 3,526,547 |
| 2024-04-03 | 2024-03-28 | 26.525 | 138,055 | -1,980 | 0.01% | 3,661,863 |
| 2024-03-26 | 2024-03-22 | 25.262 | 140,035 | -22,762 | 0.01% | 3,537,506 |
| 2024-03-22 | 2024-03-20 | 22.584 | 162,797 | +9,897 | 0.01% | 3,676,585 |
| 2024-03-15 | 2024-03-13 | 23.342 | 152,900 | -9,897 | 0.01% | 3,568,947 |
| 2024-03-13 | 2024-03-11 | 23.039 | 162,797 | -494 | 0.01% | 3,750,610 |
| 2024-03-07 | 2024-03-05 | 20.209 | 163,291 | -1,980 | 0.01% | 3,299,992 |
| 2024-01-18 | 2024-01-16 | 21.068 | 165,271 | +990 | 0.01% | 3,481,957 |
| 2024-01-08 | 2024-01-04 | 21.725 | 164,281 | +9,896 | 0.01% | 3,568,999 |
| 2023-12-18 | 2023-12-14 | 23.594 | 154,385 | -10,886 | 0.01% | 3,642,610 |
| 2023-11-30 | 2023-11-28 | 22.331 | 165,271 | -9,896 | 0.01% | 3,690,707 |
| 2023-11-21 | 2023-11-17 | 20.613 | 175,167 | -3,959 | 0.01% | 3,610,797 |
| 2023-11-13 | 2023-11-09 | 17.077 | 179,126 | -1,979 | 0.02% | 3,058,905 |
| 2023-11-09 | 2023-11-07 | 16.915 | 181,105 | -990 | 0.02% | 3,063,420 |
| 2023-11-07 | 2023-11-03 | 15.682 | 182,095 | -1,979 | 0.02% | 2,855,685 |
| 2023-11-06 | 2023-11-02 | 14.611 | 184,074 | -495 | 0.02% | 2,689,561 |
| 2023-11-03 | 2023-11-01 | 14.450 | 184,569 | -495 | 0.02% | 2,666,953 |
| 2023-10-24 | 2023-10-19 | 14.146 | 185,064 | -19,792 | 0.02% | 2,618,006 |
| 2023-10-16 | 2023-10-12 | 14.328 | 204,856 | +989 | 0.02% | 2,935,253 |
| 2023-10-13 | 2023-10-11 | 14.450 | 203,867 | -495 | 0.02% | 2,945,802 |
| 2023-10-05 | 2023-10-03 | 13.358 | 204,362 | +495 | 0.02% | 2,729,935 |
| 2023-09-19 | 2023-09-15 | 14.248 | 203,867 | -2,474 | 0.02% | 2,904,602 |
| 2023-09-15 | 2023-09-13 | 14.005 | 206,341 | +495 | 0.02% | 2,889,811 |
| 2023-09-11 | 2023-09-06 | 14.995 | 205,846 | +20,782 | 0.02% | 3,086,718 |
| 2023-08-29 | 2023-08-25 | 15.177 | 185,064 | +990 | 0.02% | 2,808,746 |
| 2023-08-25 | 2023-08-23 | 16.632 | 184,074 | -990 | 0.02% | 3,061,561 |
| 2023-08-23 | 2023-08-21 | 15.581 | 185,064 | +990 | 0.02% | 2,883,546 |
| 2023-08-01 | 2023-07-28 | 17.926 | 184,074 | -1,484 | 0.02% | 3,299,641 |
| 2023-07-28 | 2023-07-26 | 16.753 | 185,558 | +1,484 | 0.02% | 3,108,743 |
| 2023-07-26 | 2023-07-24 | 17.239 | 184,074 | -2,969 | 0.02% | 3,173,161 |
| 2023-07-25 | 2023-07-21 | 17.683 | 187,043 | +990 | 0.02% | 3,307,502 |
| 2023-07-19 | 2023-07-14 | 19.017 | 186,053 | -3,464 | 0.02% | 3,538,156 |
| 2023-07-12 | 2023-07-10 | 18.795 | 189,517 | -1,979 | 0.02% | 3,561,900 |
| 2023-07-06 | 2023-07-04 | 18.916 | 191,496 | -990 | 0.02% | 3,622,315 |
| 2023-07-03 | 2023-06-29 | 18.633 | 192,486 | -990 | 0.02% | 3,586,581 |
| 2023-06-19 | 2023-06-15 | 18.855 | 193,476 | -989 | 0.02% | 3,648,038 |
| 2023-06-16 | 2023-06-14 | 18.552 | 194,465 | -1,980 | 0.02% | 3,607,736 |
| 2023-06-13 | 2023-06-09 | 16.430 | 196,445 | -39,585 | 0.02% | 3,227,618 |
| 2023-06-08 | 2023-06-06 | 15.804 | 236,030 | +39,585 | 0.02% | 3,730,135 |
| 2023-05-29 | 2023-05-24 | 17.201 | 196,445 | +1,419 | 0.02% | 3,379,056 |
| 2023-05-08 | 2023-05-04 | 16.957 | 195,026 | +982 | 0.02% | 3,307,008 |
| 2023-04-27 | 2023-04-25 | 16.387 | 194,044 | +1,965 | 0.02% | 3,179,756 |
| 2023-04-24 | 2023-04-20 | 16.957 | 192,079 | -7,860 | 0.02% | 3,257,036 |
| 2023-04-18 | 2023-04-14 | 16.774 | 199,939 | -7,860 | 0.02% | 3,353,686 |
| 2023-04-17 | 2023-04-13 | 16.407 | 207,799 | +1,965 | 0.02% | 3,409,386 |
| 2023-04-14 | 2023-04-12 | 16.163 | 205,834 | +16,703 | 0.02% | 3,326,866 |
| 2023-03-28 | 2023-03-24 | 19.013 | 189,131 | -2,948 | 0.02% | 3,595,897 |
| 2023-03-27 | 2023-03-23 | 17.649 | 192,079 | +1,965 | 0.02% | 3,389,977 |
| 2023-03-20 | 2023-03-16 | 16.651 | 190,114 | +2,948 | 0.02% | 3,165,666 |
| 2023-02-07 | 2023-02-03 | 21.578 | 187,166 | -2,948 | 0.02% | 4,038,597 |
| 2023-01-26 | 2023-01-19 | 20.916 | 190,114 | -491 | 0.02% | 3,976,433 |
| 2023-01-19 | 2023-01-17 | 20.662 | 190,605 | -491 | 0.02% | 3,938,202 |
| 2023-01-18 | 2023-01-16 | 20.153 | 191,096 | -23,089 | 0.02% | 3,851,097 |
| 2023-01-16 | 2023-01-12 | 17.832 | 214,185 | -40,282 | 0.02% | 3,819,362 |
| 2023-01-09 | 2023-01-05 | 16.814 | 254,467 | +50,107 | 0.02% | 4,278,674 |
| 2023-01-05 | 2023-01-03 | 18.056 | 204,360 | +1,965 | 0.02% | 3,689,922 |
| 2022-12-29 | 2022-12-23 | 17.221 | 202,395 | +491 | 0.02% | 3,485,522 |
| 2022-12-15 | 2022-12-13 | 17.812 | 201,904 | +7,860 | 0.02% | 3,596,257 |
| 2022-12-09 | 2022-12-07 | 17.710 | 194,044 | +4,913 | 0.02% | 3,436,507 |
| 2022-12-08 | 2022-12-06 | 18.728 | 189,131 | -1,474 | 0.02% | 3,541,998 |
| 2022-12-06 | 2022-12-02 | 18.402 | 190,605 | -982 | 0.02% | 3,507,522 |
| 2022-12-05 | 2022-12-01 | 18.402 | 191,587 | +982 | 0.02% | 3,525,593 |
| 2022-12-01 | 2022-11-29 | 18.198 | 190,605 | +983 | 0.02% | 3,468,722 |
| 2022-11-30 | 2022-11-28 | 17.323 | 189,622 | +2,947 | 0.02% | 3,284,853 |
| 2022-11-28 | 2022-11-24 | 17.812 | 186,675 | +983 | 0.02% | 3,325,002 |
| 2022-11-25 | 2022-11-23 | 16.936 | 185,692 | +491 | 0.02% | 3,144,953 |
| 2022-11-21 | 2022-11-17 | 17.934 | 185,201 | -2,456 | 0.02% | 3,321,368 |
| 2022-11-17 | 2022-11-15 | 19.196 | 187,657 | -492 | 0.02% | 3,602,253 |
| 2022-11-15 | 2022-11-11 | 18.219 | 188,149 | +492 | 0.02% | 3,427,857 |
| 2022-11-11 | 2022-11-09 | 16.936 | 187,657 | +1,965 | 0.02% | 3,178,233 |
| 2022-11-08 | 2022-11-04 | 16.814 | 185,692 | -983 | 0.02% | 3,122,274 |
| 2022-11-02 | 2022-10-31 | 14.636 | 186,675 | -1,965 | 0.02% | 2,732,202 |
| 2022-10-31 | 2022-10-27 | 13.679 | 188,640 | -9,825 | 0.02% | 2,580,482 |
| 2022-10-28 | 2022-10-26 | 12.886 | 198,465 | +9,825 | 0.02% | 2,557,322 |
| 2022-10-13 | 2022-10-11 | 11.868 | 188,640 | -3,930 | 0.02% | 2,238,721 |
| 2022-10-07 | 2022-10-05 | 12.845 | 192,570 | -982 | 0.02% | 2,473,522 |
| 2022-10-06 | 2022-10-03 | 12.092 | 193,552 | +982 | 0.02% | 2,340,355 |
| 2022-09-27 | 2022-09-23 | 13.476 | 192,570 | -4,912 | 0.02% | 2,595,042 |
| 2022-09-26 | 2022-09-22 | 13.578 | 197,482 | -4,913 | 0.02% | 2,681,335 |
| 2022-09-22 | 2022-09-20 | 13.924 | 202,395 | +9,825 | 0.02% | 2,818,082 |
| 2022-08-30 | 2022-08-26 | 14.982 | 192,570 | -982 | 0.02% | 2,885,122 |
| 2022-08-26 | 2022-08-24 | 14.229 | 193,552 | -5,895 | 0.02% | 2,754,055 |
| 2022-08-24 | 2022-08-22 | 14.107 | 199,447 | +7,860 | 0.02% | 2,813,575 |
| 2022-08-10 | 2022-08-08 | 15.430 | 191,587 | -1,965 | 0.02% | 2,956,194 |
| 2022-08-09 | 2022-08-05 | 15.471 | 193,552 | -2,948 | 0.02% | 2,994,394 |
| 2022-07-25 | 2022-07-21 | 16.224 | 196,500 | -3,930 | 0.02% | 3,188,002 |
| 2022-07-21 | 2022-07-19 | 15.796 | 200,430 | -9,825 | 0.02% | 3,166,082 |
| 2022-07-14 | 2022-07-12 | 16.244 | 210,255 | -5,895 | 0.02% | 3,415,442 |
| 2022-07-12 | 2022-07-08 | 17.099 | 216,150 | +4,913 | 0.02% | 3,696,002 |
| 2022-07-05 | 2022-06-30 | 18.382 | 211,237 | +9,825 | 0.02% | 3,882,893 |
| 2022-07-04 | 2022-06-29 | 18.952 | 201,412 | -9,825 | 0.02% | 3,817,093 |
| 2022-06-30 | 2022-06-28 | 19.257 | 211,237 | -4,913 | 0.02% | 4,067,793 |
| 2022-06-29 | 2022-06-27 | 18.504 | 216,150 | -14,737 | 0.02% | 3,999,602 |
| 2022-06-27 | 2022-06-23 | 16.753 | 230,887 | +7,860 | 0.02% | 3,868,094 |
| 2022-06-21 | 2022-06-17 | 17.344 | 223,027 | +6,877 | 0.02% | 3,868,074 |
| 2022-06-14 | 2022-06-10 | 18.056 | 216,150 | +4,913 | 0.02% | 3,902,802 |
| 2022-06-09 | 2022-06-07 | 17.567 | 211,237 | +3,930 | 0.02% | 3,710,894 |
| 2022-06-08 | 2022-06-06 | 17.771 | 207,307 | +3,930 | 0.02% | 3,684,053 |
| 2022-05-30 | 2022-05-26 | 15.654 | 203,377 | -2,948 | 0.02% | 3,183,654 |
| 2022-05-27 | 2022-05-25 | 15.735 | 206,325 | +2,948 | 0.02% | 3,246,602 |
| 2022-05-26 | 2022-05-24 | 16.041 | 203,377 | -9,825 | 0.02% | 3,262,314 |
| 2022-05-25 | 2022-05-23 | 16.590 | 213,202 | -9,825 | 0.02% | 3,537,094 |
| 2022-05-20 | 2022-05-18 | 17.221 | 223,027 | +9,825 | 0.02% | 3,840,834 |
| 2022-05-16 | 2022-05-12 | 16.366 | 213,202 | +982 | 0.02% | 3,489,354 |
| 2022-05-13 | 2022-05-11 | 17.018 | 212,220 | +9,825 | 0.02% | 3,611,522 |
| 2022-05-04 | 2022-04-29 | 18.830 | 202,395 | -10,807 | 0.02% | 3,811,002 |
| 2022-04-25 | 2022-04-21 | 16.509 | 213,202 | +982 | 0.02% | 3,519,734 |
| 2022-04-13 | 2022-04-11 | 17.018 | 212,220 | -9,825 | 0.02% | 3,611,522 |
| 2022-04-12 | 2022-04-08 | 17.629 | 222,045 | +2,948 | 0.02% | 3,914,322 |
| 2022-04-11 | 2022-04-07 | 18.158 | 219,097 | +31,440 | 0.02% | 3,978,313 |
| 2022-04-08 | 2022-04-06 | 18.931 | 187,657 | -9,825 | 0.02% | 3,552,593 |
| 2022-04-06 | 2022-04-01 | 18.687 | 197,482 | +9,825 | 0.02% | 3,690,353 |
| 2022-04-01 | 2022-03-30 | 19.786 | 187,657 | -9,825 | 0.02% | 3,713,032 |
| 2022-03-31 | 2022-03-29 | 18.972 | 197,482 | +7,860 | 0.02% | 3,746,633 |
| 2022-03-30 | 2022-03-28 | 19.461 | 189,622 | -4,913 | 0.02% | 3,690,153 |
| 2022-03-29 | 2022-03-25 | 18.545 | 194,535 | -9,825 | 0.02% | 3,607,562 |
| 2022-03-28 | 2022-03-24 | 17.954 | 204,360 | +14,738 | 0.02% | 3,669,122 |
| 2022-03-25 | 2022-03-23 | 18.789 | 189,622 | +9,825 | 0.02% | 3,562,773 |
| 2022-03-21 | 2022-03-17 | 19.420 | 179,797 | -492 | 0.02% | 3,491,632 |
| 2022-03-17 | 2022-03-15 | 16.204 | 180,289 | -1,965 | 0.02% | 2,921,326 |
| 2022-03-03 | 2022-03-01 | 22.697 | 182,254 | +9,825 | 0.02% | 4,136,658 |
| 2022-02-28 | 2022-02-24 | 23.003 | 172,429 | -4,912 | 0.01% | 3,966,308 |
| 2022-02-22 | 2022-02-18 | 24.122 | 177,341 | +982 | 0.01% | 4,277,847 |
| 2022-02-21 | 2022-02-17 | 24.224 | 176,359 | +983 | 0.01% | 4,272,109 |
| 2022-02-18 | 2022-02-16 | 24.122 | 175,376 | +1,965 | 0.01% | 4,230,447 |
| 2022-02-15 | 2022-02-11 | 23.919 | 173,411 | +2,947 | 0.01% | 4,147,747 |
| 2022-02-09 | 2022-02-07 | 23.969 | 170,464 | -491 | 0.01% | 4,085,934 |
| 2022-02-08 | 2022-02-04 | 24.784 | 170,955 | +2,456 | 0.01% | 4,236,903 |
| 2022-02-07 | 2022-01-31 | 23.969 | 168,499 | -491 | 0.01% | 4,038,833 |
| 2022-02-04 | 2022-01-27 | 23.817 | 168,990 | -2,456 | 0.01% | 4,024,802 |
| 2022-01-26 | 2022-01-24 | 26.565 | 171,446 | +1,474 | 0.01% | 4,554,446 |
| 2022-01-25 | 2022-01-21 | 26.819 | 169,972 | +21,123 | 0.01% | 4,558,539 |
| 2022-01-24 | 2022-01-20 | 28.448 | 148,849 | +17,194 | 0.01% | 4,234,435 |
| 2022-01-07 | 2022-01-05 | 33.639 | 131,655 | -491 | 0.01% | 4,428,703 |
| 2022-01-04 | 2021-12-31 | 31.349 | 132,146 | +2,947 | 0.01% | 4,142,595 |
| 2021-12-21 | 2021-12-17 | 31.807 | 129,199 | -1,965 | 0.01% | 4,109,385 |
| 2021-12-15 | 2021-12-13 | 33.232 | 131,164 | +983 | 0.01% | 4,358,786 |
| 2021-12-14 | 2021-12-10 | 33.435 | 130,181 | +982 | 0.01% | 4,352,619 |
| 2021-12-13 | 2021-12-09 | 34.046 | 129,199 | +1,965 | 0.01% | 4,398,686 |
| 2021-12-03 | 2021-12-01 | 34.198 | 127,234 | -2,947 | 0.01% | 4,351,211 |
| 2021-12-01 | 2021-11-29 | 34.758 | 130,181 | -5,895 | 0.01% | 4,524,869 |
| 2021-11-25 | 2021-11-23 | 37.201 | 136,076 | -1,965 | 0.01% | 5,062,169 |
| 2021-11-24 | 2021-11-22 | 37.150 | 138,041 | -491 | 0.01% | 5,128,244 |
| 2021-11-23 | 2021-11-19 | 35.064 | 138,532 | -1,965 | 0.01% | 4,857,435 |
| 2021-11-22 | 2021-11-18 | 34.657 | 140,497 | +491 | 0.01% | 4,869,136 |
| 2021-11-19 | 2021-11-17 | 35.165 | 140,006 | +2,947 | 0.01% | 4,923,369 |
| 2021-11-18 | 2021-11-16 | 34.860 | 137,059 | -1,965 | 0.01% | 4,777,887 |
| 2021-11-16 | 2021-11-12 | 33.588 | 139,024 | +1,474 | 0.01% | 4,669,511 |
| 2021-11-15 | 2021-11-11 | 34.300 | 137,550 | +491 | 0.01% | 4,718,003 |
| 2021-11-10 | 2021-11-08 | 32.366 | 137,059 | -982 | 0.01% | 4,436,111 |
| 2021-11-05 | 2021-11-03 | 32.468 | 138,041 | +2,947 | 0.01% | 4,481,945 |
| 2021-11-03 | 2021-11-01 | 34.402 | 135,094 | -982 | 0.01% | 4,647,511 |
| 2021-10-29 | 2021-10-27 | 34.860 | 136,076 | -491 | 0.01% | 4,743,619 |
| 2021-10-28 | 2021-10-26 | 35.471 | 136,567 | +982 | 0.01% | 4,844,135 |
| 2021-10-26 | 2021-10-22 | 34.962 | 135,585 | -1,474 | 0.01% | 4,740,303 |
| 2021-10-22 | 2021-10-20 | 33.893 | 137,059 | +2,457 | 0.01% | 4,645,361 |
| 2021-10-21 | 2021-10-19 | 33.995 | 134,602 | -1,965 | 0.01% | 4,575,786 |
| 2021-10-19 | 2021-10-15 | 32.875 | 136,567 | -492 | 0.01% | 4,489,686 |
| 2021-10-18 | 2021-10-12 | 32.265 | 137,059 | +1,474 | 0.01% | 4,422,161 |
| 2021-10-15 | 2021-10-11 | 32.723 | 135,585 | +983 | 0.01% | 4,436,703 |
| 2021-10-12 | 2021-10-08 | 32.519 | 134,602 | +20,141 | 0.01% | 4,377,136 |
| 2021-10-08 | 2021-10-06 | 36.132 | 114,461 | -983 | 0.01% | 4,135,744 |
| 2021-10-07 | 2021-10-05 | 36.641 | 115,444 | +5,895 | 0.01% | 4,230,012 |
| 2021-10-05 | 2021-09-30 | 37.812 | 109,549 | +492 | 0.01% | 4,142,237 |
| 2021-10-04 | 2021-09-29 | 38.066 | 109,057 | +2,456 | 0.01% | 4,151,384 |
| 2021-09-27 | 2021-09-23 | 39.237 | 106,601 | +982 | 0.01% | 4,182,668 |
| 2021-09-23 | 2021-09-20 | 40.000 | 105,619 | +492 | 0.01% | 4,224,763 |
| 2021-09-16 | 2021-09-14 | 41.272 | 105,127 | +3,438 | 0.01% | 4,338,832 |
| 2021-09-15 | 2021-09-13 | 41.832 | 101,689 | +983 | 0.01% | 4,253,863 |
| 2021-09-14 | 2021-09-10 | 42.087 | 100,706 | +982 | 0.01% | 4,238,367 |
| 2021-09-13 | 2021-09-09 | 41.730 | 99,724 | +492 | 0.01% | 4,161,513 |
| 2021-09-10 | 2021-09-08 | 43.053 | 99,232 | +491 | 0.01% | 4,272,281 |
| 2021-09-08 | 2021-09-06 | 43.972 | 98,741 | +463 | 0.01% | 4,341,876 |
| 2021-09-07 | 2021-09-03 | 43.666 | 98,278 | -978 | 0.01% | 4,291,367 |
| 2021-09-02 | 2021-08-31 | 44.330 | 99,256 | +978 | 0.01% | 4,400,047 |
| 2021-08-30 | 2021-08-26 | 43.103 | 98,278 | +3,423 | 0.01% | 4,236,092 |
| 2021-08-27 | 2021-08-25 | 47.909 | 94,855 | +3,423 | 0.01% | 4,544,449 |
| 2021-08-23 | 2021-08-19 | 45.097 | 91,432 | +489 | 0.01% | 4,123,332 |
| 2021-08-20 | 2021-08-18 | 46.478 | 90,943 | +977 | 0.01% | 4,226,828 |
| 2021-08-16 | 2021-08-12 | 47.858 | 89,966 | -977 | 0.01% | 4,305,620 |
| 2021-08-13 | 2021-08-11 | 48.216 | 90,943 | +1,466 | 0.01% | 4,384,928 |
| 2021-08-10 | 2021-08-06 | 49.188 | 89,477 | +489 | 0.01% | 4,401,168 |
| 2021-08-09 | 2021-08-05 | 49.494 | 88,988 | -489 | 0.01% | 4,404,415 |
| 2021-08-06 | 2021-08-04 | 51.028 | 89,477 | -489 | 0.01% | 4,565,869 |
| 2021-07-30 | 2021-07-28 | 47.500 | 89,966 | -489 | 0.01% | 4,273,420 |
| 2021-07-28 | 2021-07-26 | 48.421 | 90,455 | +978 | 0.01% | 4,379,898 |
| 2021-07-23 | 2021-07-21 | 51.080 | 89,477 | -2,933 | 0.01% | 4,570,444 |
| 2021-07-21 | 2021-07-19 | 51.182 | 92,410 | +1,467 | 0.01% | 4,729,710 |
| 2021-07-19 | 2021-07-15 | 53.892 | 90,943 | +977 | 0.01% | 4,901,075 |
| 2021-07-16 | 2021-07-14 | 53.943 | 89,966 | +1,956 | 0.01% | 4,853,023 |
| 2021-06-28 | 2021-06-24 | 59.056 | 88,010 | -978 | 0.01% | 5,197,512 |
| 2021-06-22 | 2021-06-18 | 56.602 | 88,988 | -2,933 | 0.01% | 5,036,867 |
| 2021-06-21 | 2021-06-17 | 58.187 | 91,921 | -978 | 0.01% | 5,348,580 |
| 2021-06-17 | 2021-06-15 | 56.448 | 92,899 | -978 | 0.01% | 5,243,987 |
| 2021-06-16 | 2021-06-11 | 56.193 | 93,877 | -978 | 0.01% | 5,275,193 |
| 2021-06-11 | 2021-06-09 | 55.630 | 94,855 | -978 | 0.01% | 5,276,799 |
| 2021-06-10 | 2021-06-08 | 55.784 | 95,833 | -4,889 | 0.01% | 5,345,906 |
| 2021-06-09 | 2021-06-07 | 56.244 | 100,722 | -2,445 | 0.01% | 5,664,981 |
| 2021-06-08 | 2021-06-04 | 52.971 | 103,167 | +489 | 0.01% | 5,464,897 |
| 2021-06-07 | 2021-06-03 | 52.562 | 102,678 | -20,536 | 0.01% | 5,396,994 |
| 2021-06-04 | 2021-06-02 | 49.955 | 123,214 | -2,444 | 0.01% | 6,155,114 |
| 2021-06-01 | 2021-05-28 | 48.216 | 125,658 | -8,719 | 0.01% | 6,058,726 |
| 2021-05-31 | 2021-05-27 | 49.140 | 134,377 | -973 | 0.01% | 6,603,322 |
| 2021-05-25 | 2021-05-21 | 47.292 | 135,350 | -974 | 0.01% | 6,400,936 |
| 2021-05-24 | 2021-05-20 | 46.265 | 136,324 | -1,461 | 0.01% | 6,306,998 |
| 2021-05-21 | 2021-05-18 | 46.213 | 137,785 | -487 | 0.01% | 6,367,516 |
| 2021-05-17 | 2021-05-13 | 41.900 | 138,272 | -1,947 | 0.01% | 5,793,620 |
| 2021-05-12 | 2021-05-10 | 42.927 | 140,219 | -1,461 | 0.01% | 6,019,200 |
| 2021-05-05 | 2021-05-03 | 43.903 | 141,680 | -1,460 | 0.01% | 6,220,141 |
| 2021-05-04 | 2021-04-30 | 44.416 | 143,140 | +974 | 0.01% | 6,357,739 |
| 2021-04-28 | 2021-04-26 | 45.238 | 142,166 | -974 | 0.01% | 6,431,278 |
| 2021-04-27 | 2021-04-23 | 45.751 | 143,140 | -1,461 | 0.01% | 6,548,839 |
| 2021-04-26 | 2021-04-22 | 45.803 | 144,601 | +1,461 | 0.01% | 6,623,107 |
| 2021-04-21 | 2021-04-19 | 48.216 | 143,140 | +974 | 0.01% | 6,901,638 |
| 2021-04-20 | 2021-04-16 | 47.857 | 142,166 | -487 | 0.01% | 6,803,576 |
| 2021-04-19 | 2021-04-15 | 47.805 | 142,653 | -974 | 0.01% | 6,819,557 |
| 2021-04-16 | 2021-04-14 | 47.959 | 143,627 | -7,303 | 0.01% | 6,888,245 |
| 2021-04-15 | 2021-04-13 | 45.443 | 150,930 | -5,843 | 0.01% | 6,858,742 |
| 2021-04-14 | 2021-04-12 | 46.111 | 156,773 | -2,921 | 0.01% | 7,228,916 |
| 2021-04-13 | 2021-04-09 | 40.925 | 159,694 | -1,947 | 0.01% | 6,535,405 |
| 2021-04-12 | 2021-04-08 | 41.489 | 161,641 | +2,434 | 0.01% | 6,706,385 |
| 2021-04-09 | 2021-04-07 | 40.462 | 159,207 | +487 | 0.01% | 6,441,900 |
| 2021-04-08 | 2021-04-01 | 40.565 | 158,720 | -1,948 | 0.01% | 6,438,495 |
| 2021-04-07 | 2021-03-31 | 40.206 | 160,668 | -973 | 0.01% | 6,459,765 |
| 2021-03-31 | 2021-03-29 | 39.692 | 161,641 | +973 | 0.01% | 6,415,886 |
| 2021-03-30 | 2021-03-26 | 39.435 | 160,668 | +1,948 | 0.01% | 6,336,015 |
| 2021-03-29 | 2021-03-25 | 40.719 | 158,720 | +1,460 | 0.01% | 6,462,945 |
| 2021-03-26 | 2021-03-24 | 41.181 | 157,260 | +1,461 | 0.01% | 6,476,170 |
| 2021-03-17 | 2021-03-15 | 44.159 | 155,799 | -2,921 | 0.01% | 6,880,004 |
| 2021-03-16 | 2021-03-12 | 43.800 | 158,720 | -19,475 | 0.01% | 6,951,944 |
| 2021-03-15 | 2021-03-11 | 44.057 | 178,195 | -3,895 | 0.02% | 7,850,700 |
| 2021-03-11 | 2021-03-09 | 42.054 | 182,090 | +1,948 | 0.02% | 7,657,651 |
| 2021-03-10 | 2021-03-08 | 42.516 | 180,142 | +1,947 | 0.02% | 7,658,980 |
| 2021-03-09 | 2021-03-05 | 44.005 | 178,195 | +487 | 0.02% | 7,841,550 |
| 2021-03-08 | 2021-03-04 | 44.159 | 177,708 | -487 | 0.02% | 7,847,495 |
| 2021-03-04 | 2021-03-02 | 43.954 | 178,195 | +974 | 0.02% | 7,832,400 |
| 2021-03-03 | 2021-03-01 | 43.543 | 177,221 | +1,460 | 0.02% | 7,716,789 |
| 2021-02-25 | 2021-02-23 | 44.878 | 175,761 | -487 | 0.01% | 7,887,866 |
| 2021-02-24 | 2021-02-22 | 45.084 | 176,248 | -10,711 | 0.01% | 7,945,922 |
| 2021-02-23 | 2021-02-19 | 47.292 | 186,959 | +6,817 | 0.02% | 8,841,615 |
| 2021-02-22 | 2021-02-18 | 46.624 | 180,142 | -9,738 | 0.02% | 8,398,978 |
| 2021-02-19 | 2021-02-17 | 49.500 | 189,880 | -4,869 | 0.02% | 9,399,004 |
| 2021-02-18 | 2021-02-16 | 46.213 | 194,749 | +8,277 | 0.02% | 9,000,017 |
| 2021-02-17 | 2021-02-11 | 43.389 | 186,472 | +20,936 | 0.02% | 8,090,883 |
| 2021-02-08 | 2021-02-04 | 43.081 | 165,536 | -487 | 0.01% | 7,131,486 |
| 2021-02-03 | 2021-02-01 | 44.416 | 166,023 | -2,921 | 0.01% | 7,374,116 |
| 2021-02-02 | 2021-01-29 | 43.287 | 168,944 | -1,948 | 0.01% | 7,313,006 |
| 2021-02-01 | 2021-01-28 | 44.262 | 170,892 | +8,764 | 0.01% | 7,564,054 |
| 2021-01-29 | 2021-01-27 | 45.597 | 162,128 | +6,329 | 0.01% | 7,392,589 |
| 2021-01-28 | 2021-01-26 | 46.419 | 155,799 | -2,921 | 0.01% | 7,232,005 |
| 2021-01-27 | 2021-01-25 | 47.857 | 158,720 | +2,921 | 0.01% | 7,595,794 |
| 2021-01-26 | 2021-01-22 | 46.573 | 155,799 | +3,895 | 0.01% | 7,256,005 |
| 2021-01-25 | 2021-01-21 | 48.319 | 151,904 | -487 | 0.01% | 7,339,803 |
| 2021-01-22 | 2021-01-20 | 49.602 | 152,391 | +5,843 | 0.01% | 7,558,960 |
| 2021-01-21 | 2021-01-19 | 48.267 | 146,548 | -4,382 | 0.01% | 7,073,484 |
| 2021-01-18 | 2021-01-14 | 45.957 | 150,930 | +7,790 | 0.01% | 6,936,241 |
| 2021-01-15 | 2021-01-13 | 45.495 | 143,140 | +3,895 | 0.01% | 6,512,089 |
| 2021-01-14 | 2021-01-12 | 46.213 | 139,245 | +2,921 | 0.01% | 6,434,988 |
| 2021-01-12 | 2021-01-08 | 47.086 | 136,324 | +487 | 0.01% | 6,418,998 |
| 2021-01-08 | 2021-01-06 | 47.189 | 135,837 | +30,186 | 0.01% | 6,410,017 |
| 2021-01-06 | 2021-01-04 | 45.495 | 105,651 | +2,921 | 0.01% | 4,806,544 |
| 2021-01-05 | 2020-12-31 | 44.570 | 102,730 | -974 | 0.01% | 4,578,704 |
| 2021-01-04 | 2020-12-29 | 44.468 | 103,704 | -1,947 | 0.01% | 4,611,466 |
| 2020-12-30 | 2020-12-28 | 44.673 | 105,651 | -4,869 | 0.01% | 4,719,744 |
| 2020-12-29 | 2020-12-24 | 45.084 | 110,520 | +6,816 | 0.01% | 4,982,657 |
| 2020-12-18 | 2020-12-16 | 43.749 | 103,704 | -487 | 0.01% | 4,536,916 |
| 2020-12-16 | 2020-12-14 | 42.311 | 104,191 | -973 | 0.01% | 4,408,421 |
| 2020-12-14 | 2020-12-10 | 42.157 | 105,164 | -7,303 | 0.01% | 4,433,389 |
| 2020-12-11 | 2020-12-09 | 43.184 | 112,467 | +1,460 | 0.01% | 4,856,761 |
| 2020-12-10 | 2020-12-08 | 43.749 | 111,007 | +1,948 | 0.01% | 4,856,412 |
| 2020-12-08 | 2020-12-04 | 45.084 | 109,059 | -2,921 | 0.01% | 4,916,790 |
| 2020-12-07 | 2020-12-03 | 45.032 | 111,980 | +2,921 | 0.01% | 5,042,729 |
| 2020-12-03 | 2020-12-01 | 44.981 | 109,059 | -487 | 0.01% | 4,905,590 |
| 2020-12-02 | 2020-11-30 | 44.570 | 109,546 | -9,738 | 0.01% | 4,882,495 |
| 2020-12-01 | 2020-11-27 | 44.570 | 119,284 | -973 | 0.01% | 5,316,521 |
| 2020-11-30 | 2020-11-26 | 43.389 | 120,257 | +973 | 0.01% | 5,217,863 |
| 2020-11-27 | 2020-11-25 | 43.235 | 119,284 | +7,304 | 0.01% | 5,157,270 |
| 2020-11-25 | 2020-11-23 | 43.030 | 111,980 | +973 | 0.01% | 4,818,480 |
| 2020-11-24 | 2020-11-20 | 43.235 | 111,007 | +6,816 | 0.01% | 4,799,412 |
| 2020-11-23 | 2020-11-19 | 43.235 | 104,191 | -1,947 | 0.01% | 4,504,721 |
| 2020-11-20 | 2020-11-18 | 43.800 | 106,138 | +974 | 0.01% | 4,648,850 |
| 2020-11-19 | 2020-11-17 | 43.749 | 105,164 | +973 | 0.01% | 4,600,789 |
| 2020-11-18 | 2020-11-16 | 44.827 | 104,191 | +1,948 | 0.01% | 4,670,572 |
| 2020-11-17 | 2020-11-13 | 46.111 | 102,243 | -974 | 0.01% | 4,714,499 |
| 2020-11-13 | 2020-11-11 | 44.981 | 103,217 | -487 | 0.01% | 4,642,810 |
| 2020-11-12 | 2020-11-10 | 46.522 | 103,704 | +487 | 0.01% | 4,824,467 |
| 2020-11-10 | 2020-11-06 | 45.084 | 103,217 | -487 | 0.01% | 4,653,410 |
| 2020-11-09 | 2020-11-05 | 45.803 | 103,704 | +974 | 0.01% | 4,749,916 |
| 2020-11-06 | 2020-11-04 | 43.851 | 102,730 | +974 | 0.01% | 4,504,854 |
| 2020-11-05 | 2020-11-03 | 43.492 | 101,756 | +6,816 | 0.01% | 4,425,568 |
| 2020-10-29 | 2020-10-27 | 43.287 | 94,940 | +3,895 | 0.01% | 4,109,627 |
| 2020-10-23 | 2020-10-21 | 44.930 | 91,045 | +1,948 | 0.01% | 4,090,626 |
| 2020-10-22 | 2020-10-20 | 45.905 | 89,097 | -1,948 | 0.01% | 4,090,027 |
| 2020-10-21 | 2020-10-19 | 46.008 | 91,045 | -1,947 | 0.01% | 4,188,801 |
| 2020-10-16 | 2020-10-14 | 45.135 | 92,992 | +6,329 | 0.01% | 4,197,204 |
| 2020-10-14 | 2020-10-09 | 45.854 | 86,663 | +9,737 | 0.01% | 3,973,844 |
| 2020-10-09 | 2020-10-07 | 46.162 | 76,926 | +5,356 | 0.01% | 3,551,064 |
| 2020-09-24 | 2020-09-22 | 44.673 | 71,570 | +487 | 0.01% | 3,197,245 |
| 2020-09-22 | 2020-09-18 | 46.367 | 71,083 | +973 | 0.01% | 3,295,938 |
| 2020-09-17 | 2020-09-15 | 48.062 | 70,110 | -973 | 0.01% | 3,369,624 |
| 2020-09-16 | 2020-09-14 | 48.113 | 71,083 | +973 | 0.01% | 3,420,038 |
| 2020-09-15 | 2020-09-11 | 46.932 | 70,110 | +1,948 | 0.01% | 3,290,423 |
| 2020-09-09 | 2020-09-07 | 48.062 | 68,162 | +145 | 0.01% | 3,275,969 |
| 2020-09-03 | 2020-09-01 | 50.737 | 68,017 | +1,943 | 0.01% | 3,451,000 |
| 2020-09-02 | 2020-08-31 | 50.326 | 66,074 | -971 | 0.01% | 3,325,218 |
| 2020-09-01 | 2020-08-28 | 50.377 | 67,045 | -1,944 | 0.01% | 3,377,534 |
| 2020-08-31 | 2020-08-27 | 51.252 | 68,989 | +1,944 | 0.01% | 3,535,817 |
| 2020-08-27 | 2020-08-25 | 50.531 | 67,045 | +3,401 | 0.01% | 3,387,884 |
| 2020-08-26 | 2020-08-24 | 54.545 | 63,644 | -14,576 | 0.01% | 3,471,474 |
| 2020-08-25 | 2020-08-21 | 55.523 | 78,220 | +972 | 0.01% | 4,343,000 |
| 2020-08-21 | 2020-08-19 | 55.832 | 77,248 | +2,915 | 0.01% | 4,312,882 |
| 2020-08-20 | 2020-08-18 | 57.015 | 74,333 | +4,858 | 0.01% | 4,238,108 |
| 2020-08-19 | 2020-08-17 | 58.456 | 69,475 | -48,097 | 0.01% | 4,061,229 |
| 2020-08-18 | 2020-08-14 | 58.147 | 117,572 | -48,098 | 0.01% | 6,836,487 |
| 2020-08-14 | 2020-08-12 | 58.765 | 165,670 | +4,373 | 0.01% | 9,735,552 |
| 2020-08-13 | 2020-08-11 | 60.103 | 161,297 | -1,458 | 0.01% | 9,694,373 |
| 2020-08-12 | 2020-08-10 | 59.485 | 162,755 | -7,773 | 0.01% | 9,681,503 |
| 2020-08-11 | 2020-08-07 | 63.036 | 170,528 | +971 | 0.01% | 10,749,355 |
| 2020-08-10 | 2020-08-06 | 64.322 | 169,557 | -1,457 | 0.01% | 10,906,273 |
| 2020-08-07 | 2020-08-05 | 64.785 | 171,014 | +972 | 0.01% | 11,079,190 |
| 2020-08-06 | 2020-08-04 | 63.808 | 170,042 | -972 | 0.01% | 10,849,969 |
| 2020-08-05 | 2020-08-03 | 63.808 | 171,014 | +1,943 | 0.01% | 10,911,990 |
| 2020-08-03 | 2020-07-30 | 61.286 | 169,071 | -7,287 | 0.01% | 10,361,711 |
| 2020-07-30 | 2020-07-28 | 59.742 | 176,358 | -1,944 | 0.02% | 10,536,054 |
| 2020-07-29 | 2020-07-27 | 58.405 | 178,302 | +2,915 | 0.02% | 10,413,643 |
| 2020-07-28 | 2020-07-24 | 59.125 | 175,387 | -2,915 | 0.01% | 10,369,744 |
| 2020-07-27 | 2020-07-23 | 61.595 | 178,302 | +102,512 | 0.02% | 10,982,494 |
| 2020-07-23 | 2020-07-21 | 58.662 | 75,790 | +2,915 | 0.01% | 4,445,979 |
| 2020-07-21 | 2020-07-17 | 54.236 | 72,875 | -972 | 0.01% | 3,952,481 |
| 2020-07-17 | 2020-07-15 | 57.015 | 73,847 | +486 | 0.01% | 4,210,399 |
| 2020-07-15 | 2020-07-13 | 62.624 | 73,361 | -1,944 | 0.01% | 4,594,163 |
| 2020-07-14 | 2020-07-10 | 61.543 | 75,305 | +5,830 | 0.01% | 4,634,529 |
| 2020-07-13 | 2020-07-09 | 63.139 | 69,475 | +7,774 | 0.01% | 4,386,557 |
| 2020-07-10 | 2020-07-08 | 61.029 | 61,701 | -56,843 | 0.01% | 3,765,542 |
| 2020-07-09 | 2020-07-07 | 58.507 | 118,544 | +40,324 | 0.01% | 6,935,706 |
| 2020-07-08 | 2020-07-06 | 59.176 | 78,220 | +486 | 0.01% | 4,628,777 |
| 2020-07-07 | 2020-07-03 | 53.876 | 77,734 | -486 | 0.01% | 4,188,016 |
| 2020-07-06 | 2020-07-02 | 50.531 | 78,220 | -485 | 0.01% | 3,952,573 |
| 2020-06-30 | 2020-06-26 | 50.274 | 78,705 | +10,202 | 0.01% | 3,956,831 |
| 2020-06-29 | 2020-06-24 | 50.892 | 68,503 | -3,401 | 0.01% | 3,486,234 |
| 2020-06-26 | 2020-06-23 | 48.267 | 71,904 | +486 | 0.01% | 3,470,615 |
| 2020-06-24 | 2020-06-22 | 48.730 | 71,418 | -6,316 | 0.01% | 3,480,233 |
| 2020-06-23 | 2020-06-19 | 47.804 | 77,734 | +9,717 | 0.01% | 3,716,014 |
| 2020-06-22 | 2020-06-18 | 44.871 | 68,017 | -1,458 | 0.01% | 3,052,000 |
| 2020-06-18 | 2020-06-16 | 44.408 | 69,475 | +486 | 0.01% | 3,085,247 |
| 2020-06-12 | 2020-06-10 | 43.893 | 68,989 | +5,830 | 0.01% | 3,028,165 |
| 2020-06-11 | 2020-06-09 | 44.408 | 63,159 | -1,943 | 0.01% | 2,804,766 |
| 2020-06-09 | 2020-06-05 | 44.665 | 65,102 | -3,401 | 0.01% | 2,907,801 |
| 2020-06-08 | 2020-06-04 | 42.967 | 68,503 | +486 | 0.01% | 2,943,382 |
| 2020-06-05 | 2020-06-03 | 43.430 | 68,017 | -486 | 0.01% | 2,954,000 |
| 2020-06-03 | 2020-06-01 | 43.122 | 68,503 | -5,830 | 0.01% | 2,953,957 |
| 2020-05-29 | 2020-05-27 | 42.195 | 74,333 | -972 | 0.01% | 3,136,506 |
| 2020-05-27 | 2020-05-25 | 42.504 | 75,305 | +4,859 | 0.01% | 3,200,770 |
| 2020-05-26 | 2020-05-22 | 41.012 | 70,446 | -6,316 | 0.01% | 2,889,118 |
| 2020-05-25 | 2020-05-21 | 43.996 | 76,762 | -9,231 | 0.01% | 3,377,248 |
| 2020-05-22 | 2020-05-20 | 45.128 | 85,993 | -1,457 | 0.01% | 3,880,729 |
| 2020-05-20 | 2020-05-18 | 41.166 | 87,450 | -5,345 | 0.01% | 3,599,983 |
| 2020-05-19 | 2020-05-15 | 43.893 | 92,795 | -3,886 | 0.01% | 4,073,092 |
| 2020-05-18 | 2020-05-14 | 41.218 | 96,681 | +486 | 0.01% | 3,984,963 |
| 2020-05-15 | 2020-05-13 | 40.909 | 96,195 | +485 | 0.01% | 3,935,231 |
| 2020-05-14 | 2020-05-12 | 41.218 | 95,710 | -1,457 | 0.01% | 3,944,940 |
| 2020-05-13 | 2020-05-11 | 40.909 | 97,167 | +4,858 | 0.01% | 3,974,995 |
| 2020-05-12 | 2020-05-08 | 40.188 | 92,309 | -3,886 | 0.01% | 3,709,759 |
| 2020-05-11 | 2020-05-07 | 38.645 | 96,195 | +971 | 0.01% | 3,717,432 |
| 2020-05-08 | 2020-05-06 | 39.056 | 95,224 | -3,886 | 0.01% | 3,719,108 |
| 2020-05-07 | 2020-05-05 | 37.513 | 99,110 | +6,801 | 0.01% | 3,717,882 |
| 2020-05-06 | 2020-05-04 | 36.895 | 92,309 | +486 | 0.01% | 3,405,758 |
| 2020-05-05 | 2020-04-29 | 39.056 | 91,823 | +972 | 0.01% | 3,586,277 |
| 2020-04-29 | 2020-04-27 | 38.079 | 90,851 | -972 | 0.01% | 3,459,490 |
| 2020-04-28 | 2020-04-24 | 38.542 | 91,823 | +4,858 | 0.01% | 3,539,027 |
| 2020-04-27 | 2020-04-23 | 37.461 | 86,965 | +1,944 | 0.01% | 3,257,816 |
| 2020-04-24 | 2020-04-22 | 38.027 | 85,021 | +4,858 | 0.01% | 3,233,116 |
| 2020-04-23 | 2020-04-21 | 38.233 | 80,163 | +1,943 | 0.01% | 3,064,879 |
| 2020-04-20 | 2020-04-16 | 39.931 | 78,220 | +11,175 | 0.01% | 3,123,418 |
| 2020-04-17 | 2020-04-15 | 39.622 | 67,045 | +8,745 | 0.01% | 2,656,487 |
| 2020-04-16 | 2020-04-14 | 40.291 | 58,300 | +2,915 | 0.00% | 2,348,989 |
| 2020-04-14 | 2020-04-08 | 43.430 | 55,385 | +486 | 0.00% | 2,405,388 |
| 2020-04-09 | 2020-04-07 | 44.357 | 54,899 | +2,429 | 0.00% | 2,435,131 |
| 2020-04-08 | 2020-04-06 | 42.967 | 52,470 | -486 | 0.00% | 2,254,489 |
| 2020-04-07 | 2020-04-03 | 40.960 | 52,956 | -1,458 | 0.00% | 2,169,096 |
| 2020-04-03 | 2020-04-01 | 40.755 | 54,414 | -485 | 0.00% | 2,217,617 |
| 2020-04-02 | 2020-03-31 | 41.372 | 54,899 | +485 | 0.00% | 2,271,282 |
| 2020-03-31 | 2020-03-27 | 41.475 | 54,414 | +1,944 | 0.00% | 2,256,817 |
| 2020-03-27 | 2020-03-25 | 41.372 | 52,470 | -12,146 | 0.00% | 2,170,790 |
| 2020-03-26 | 2020-03-24 | 39.674 | 64,616 | -1,943 | 0.01% | 2,563,569 |
| 2020-03-25 | 2020-03-23 | 36.998 | 66,559 | +1,943 | 0.01% | 2,462,557 |
| 2020-03-24 | 2020-03-20 | 40.034 | 64,616 | +486 | 0.01% | 2,586,844 |
| 2020-03-23 | 2020-03-19 | 39.622 | 64,130 | -972 | 0.01% | 2,540,988 |
| 2020-03-20 | 2020-03-18 | 37.976 | 65,102 | +11,660 | 0.01% | 2,472,301 |
| 2020-03-18 | 2020-03-16 | 41.629 | 53,442 | +3,887 | 0.00% | 2,224,753 |
| 2020-03-17 | 2020-03-13 | 47.084 | 49,555 | +971 | 0.00% | 2,333,239 |
| 2020-03-10 | 2020-03-06 | 54.134 | 48,584 | +972 | 0.00% | 2,630,023 |
| 2020-03-09 | 2020-03-05 | 54.648 | 47,612 | -972 | 0.00% | 2,601,906 |
| 2020-03-04 | 2020-03-02 | 53.516 | 48,584 | -1,943 | 0.00% | 2,600,023 |
| 2020-03-03 | 2020-02-28 | 52.538 | 50,527 | +3,887 | 0.00% | 2,654,605 |
| 2020-02-28 | 2020-02-26 | 57.015 | 46,640 | +5,344 | 0.00% | 2,659,187 |
| 2020-02-27 | 2020-02-25 | 58.662 | 41,296 | +5,830 | 0.00% | 2,422,498 |
| 2020-02-26 | 2020-02-24 | 57.427 | 35,466 | +972 | 0.00% | 2,036,700 |
| 2020-02-20 | 2020-02-18 | 58.353 | 34,494 | +2,915 | 0.00% | 2,012,831 |
| 2020-02-19 | 2020-02-17 | 60.566 | 31,579 | -972 | 0.00% | 1,912,606 |
| 2020-02-18 | 2020-02-14 | 59.125 | 32,551 | +972 | 0.00% | 1,924,576 |
| 2020-02-17 | 2020-02-13 | 60.720 | 31,579 | +1,943 | 0.00% | 1,917,481 |
| 2020-02-14 | 2020-02-12 | 61.955 | 29,636 | -972 | 0.00% | 1,836,101 |
| 2020-02-10 | 2020-02-06 | 60.772 | 30,608 | +972 | 0.00% | 1,860,096 |
| 2020-02-07 | 2020-02-05 | 59.640 | 29,636 | -1,457 | 0.00% | 1,767,476 |
| 2020-02-03 | 2020-01-30 | 57.015 | 31,093 | +485 | 0.00% | 1,772,772 |
| 2020-01-31 | 2020-01-29 | 61.646 | 30,608 | +486 | 0.00% | 1,886,872 |
| 2020-01-29 | 2020-01-22 | 66.432 | 30,122 | -971 | 0.00% | 2,001,063 |
| 2020-01-23 | 2020-01-21 | 64.116 | 31,093 | +3,886 | 0.00% | 1,993,569 |
| 2020-01-22 | 2020-01-20 | 66.329 | 27,207 | +486 | 0.00% | 1,804,613 |
| 2020-01-20 | 2020-01-16 | 66.020 | 26,721 | +972 | 0.00% | 1,764,128 |
| 2020-01-16 | 2020-01-14 | 66.483 | 25,749 | +2,915 | 0.00% | 1,711,881 |
| 2020-01-14 | 2020-01-10 | 68.490 | 22,834 | +1,943 | 0.00% | 1,563,906 |
| 2020-01-13 | 2020-01-09 | 68.336 | 20,891 | -972 | 0.00% | 1,427,605 |
| 2020-01-10 | 2020-01-08 | 65.454 | 21,863 | +2,915 | 0.00% | 1,431,026 |
| 2020-01-08 | 2020-01-06 | 66.278 | 18,948 | +3,401 | 0.00% | 1,255,827 |
| 2020-01-07 | 2020-01-03 | 68.645 | 15,547 | +1,458 | 0.00% | 1,067,218 |
| 2020-01-06 | 2020-01-02 | 72.041 | 14,089 | -972 | 0.00% | 1,014,983 |
| 2019-12-30 | 2019-12-24 | 67.564 | 15,061 | +486 | 0.00% | 1,017,581 |
| 2019-12-20 | 2019-12-18 | 69.571 | 14,575 | +486 | 0.00% | 1,013,995 |
| 2019-12-18 | 2019-12-16 | 69.005 | 14,089 | +1,943 | 0.00% | 972,209 |
| 2019-12-16 | 2019-12-12 | 67.615 | 12,146 | -486 | 0.00% | 821,257 |
| 2019-12-13 | 2019-12-11 | 66.638 | 12,632 | +486 | 0.00% | 841,768 |
| 2019-12-11 | 2019-12-09 | 63.499 | 12,146 | -486 | 0.00% | 771,257 |
| 2019-12-10 | 2019-12-06 | 63.756 | 12,632 | +486 | 0.00% | 805,367 |
| 2019-11-29 | 2019-11-27 | 56.398 | 12,146 | -972 | 0.00% | 685,006 |
| 2019-11-15 | 2019-11-13 | 49.914 | 13,118 | -485 | 0.00% | 654,772 |
| 2019-11-13 | 2019-11-11 | 50.223 | 13,603 | +485 | 0.00% | 683,180 |
| 2019-11-11 | 2019-11-07 | 53.362 | 13,118 | -971 | 0.00% | 699,998 |
| 2019-10-28 | 2019-10-24 | 50.223 | 14,089 | -972 | 0.00% | 707,588 |
| 2019-10-24 | 2019-10-22 | 50.120 | 15,061 | -1,457 | 0.00% | 754,855 |
| 2019-10-21 | 2019-10-17 | 47.393 | 16,518 | +971 | 0.00% | 782,830 |
| 2019-10-15 | 2019-10-11 | 47.290 | 15,547 | -971 | 0.00% | 735,212 |
| 2019-10-11 | 2019-10-09 | 43.173 | 16,518 | -972 | 0.00% | 713,132 |
| 2019-10-09 | 2019-10-04 | 44.768 | 17,490 | -19,434 | 0.00% | 782,996 |
| 2019-10-04 | 2019-10-02 | 43.276 | 36,924 | +19,434 | 0.00% | 1,597,921 |
| 2019-10-02 | 2019-09-27 | 42.916 | 17,490 | -8,745 | 0.00% | 750,596 |
| 2019-09-24 | 2019-09-20 | 47.135 | 26,235 | -1,943 | 0.00% | 1,236,594 |
| 2019-09-23 | 2019-09-19 | 48.370 | 28,178 | -972 | 0.00% | 1,362,977 |
| 2019-09-20 | 2019-09-18 | 45.694 | 29,150 | -1,943 | 0.00% | 1,331,994 |
| 2019-09-16 | 2019-09-12 | 41.835 | 31,093 | -2,915 | 0.00% | 1,300,780 |
| 2019-09-11 | 2019-09-09 | 41.952 | 34,008 | +345 | 0.00% | 1,426,714 |
| 2019-09-10 | 2019-09-06 | 41.848 | 33,663 | -481 | 0.00% | 1,408,740 |
| 2019-09-09 | 2019-09-05 | 40.653 | 34,144 | -1,924 | 0.00% | 1,388,044 |
| 2019-09-06 | 2019-09-04 | 36.286 | 36,068 | -1,923 | 0.00% | 1,308,759 |
| 2019-08-28 | 2019-08-26 | 36.338 | 37,991 | +3,847 | 0.00% | 1,380,512 |
| 2019-08-22 | 2019-08-20 | 40.029 | 34,144 | -11,542 | 0.00% | 1,366,745 |
| 2019-08-21 | 2019-08-19 | 38.781 | 45,686 | -1,923 | 0.00% | 1,771,757 |
| 2019-08-13 | 2019-08-09 | 37.638 | 47,609 | +3,847 | 0.00% | 1,791,884 |
| 2019-08-06 | 2019-08-02 | 41.484 | 43,762 | +13,946 | 0.00% | 1,815,442 |
| 2019-07-26 | 2019-07-24 | 46.215 | 29,816 | -962 | 0.00% | 1,377,950 |
| 2019-07-25 | 2019-07-23 | 46.423 | 30,778 | +962 | 0.00% | 1,428,809 |
| 2019-07-24 | 2019-07-22 | 44.812 | 29,816 | -9,618 | 0.00% | 1,336,100 |
| 2019-07-19 | 2019-07-17 | 45.851 | 39,434 | -962 | 0.00% | 1,808,097 |
| 2019-07-18 | 2019-07-16 | 45.851 | 40,396 | -1,923 | 0.00% | 1,852,206 |
| 2019-07-17 | 2019-07-15 | 45.279 | 42,319 | -1,924 | 0.00% | 1,916,178 |
| 2019-07-12 | 2019-07-10 | 44.136 | 44,243 | +1,924 | 0.00% | 1,952,695 |
| 2019-07-11 | 2019-07-09 | 44.136 | 42,319 | +2,885 | 0.00% | 1,867,778 |
| 2019-07-09 | 2019-07-05 | 47.099 | 39,434 | +962 | 0.00% | 1,857,297 |
| 2019-07-08 | 2019-07-04 | 47.879 | 38,472 | -1,924 | 0.00% | 1,841,987 |
| 2019-07-04 | 2019-07-02 | 49.386 | 40,396 | -4,809 | 0.00% | 1,995,006 |
| 2019-07-03 | 2019-06-28 | 46.111 | 45,205 | +2,886 | 0.00% | 2,084,454 |
| 2019-07-02 | 2019-06-27 | 46.007 | 42,319 | -1,443 | 0.00% | 1,946,977 |
| 2019-06-28 | 2019-06-26 | 44.708 | 43,762 | -481 | 0.00% | 1,956,491 |
| 2019-06-27 | 2019-06-25 | 44.396 | 44,243 | +10,580 | 0.00% | 1,964,195 |
| 2019-06-24 | 2019-06-20 | 46.631 | 33,663 | -962 | 0.00% | 1,569,739 |
| 2019-06-21 | 2019-06-19 | 46.007 | 34,625 | -8,656 | 0.00% | 1,592,998 |
| 2019-06-17 | 2019-06-13 | 44.396 | 43,281 | +962 | 0.00% | 1,921,487 |
| 2019-06-13 | 2019-06-11 | 45.331 | 42,319 | -962 | 0.00% | 1,918,378 |
| 2019-06-05 | 2019-06-03 | 44.310 | 43,281 | +2,022 | 0.00% | 1,917,799 |
| 2019-06-04 | 2019-05-31 | 44.470 | 41,259 | -469 | 0.00% | 1,834,803 |
| 2019-06-03 | 2019-05-30 | 44.417 | 41,728 | +469 | 0.00% | 1,853,435 |
| 2019-05-29 | 2019-05-27 | 45.110 | 41,259 | -469 | 0.00% | 1,861,203 |
| 2019-05-28 | 2019-05-24 | 44.790 | 41,728 | -937 | 0.00% | 1,869,010 |
| 2019-05-27 | 2019-05-23 | 43.990 | 42,665 | +468 | 0.00% | 1,876,854 |
| 2019-05-24 | 2019-05-22 | 46.976 | 42,197 | +938 | 0.00% | 1,982,267 |
| 2019-05-23 | 2019-05-21 | 46.710 | 41,259 | -10,784 | 0.00% | 1,927,203 |
| 2019-05-21 | 2019-05-17 | 45.910 | 52,043 | +469 | 0.00% | 2,389,297 |
| 2019-05-20 | 2019-05-16 | 47.616 | 51,574 | +9,846 | 0.00% | 2,455,766 |
| 2019-05-17 | 2019-05-15 | 49.056 | 41,728 | -1,875 | 0.00% | 2,047,011 |
| 2019-05-16 | 2019-05-14 | 48.416 | 43,603 | +1,875 | 0.00% | 2,111,091 |
| 2019-05-15 | 2019-05-10 | 50.016 | 41,728 | -2,813 | 0.00% | 2,087,061 |
| 2019-05-14 | 2019-05-09 | 48.949 | 44,541 | +13,128 | 0.00% | 2,180,255 |
| 2019-05-10 | 2019-05-08 | 51.829 | 31,413 | +3,751 | 0.00% | 1,628,097 |
| 2019-05-09 | 2019-05-07 | 52.522 | 27,662 | -1,876 | 0.00% | 1,452,862 |
| 2019-05-08 | 2019-05-06 | 53.055 | 29,538 | +9,377 | 0.00% | 1,567,144 |
| 2019-05-07 | 2019-05-03 | 56.521 | 20,161 | -937 | 0.00% | 1,139,522 |
| 2019-05-06 | 2019-05-02 | 55.721 | 21,098 | -3,751 | 0.00% | 1,175,607 |
| 2019-05-03 | 2019-04-30 | 54.068 | 24,849 | +3,751 | 0.00% | 1,343,543 |
| 2019-05-02 | 2019-04-29 | 56.095 | 21,098 | +937 | 0.00% | 1,183,482 |
| 2019-04-30 | 2019-04-26 | 57.268 | 20,161 | -1,875 | 0.00% | 1,154,572 |
| 2019-04-29 | 2019-04-25 | 55.828 | 22,036 | +938 | 0.00% | 1,230,224 |
| 2019-04-24 | 2019-04-18 | 57.694 | 21,098 | +2,813 | 0.00% | 1,217,232 |
| 2019-04-23 | 2019-04-17 | 58.014 | 18,285 | -1,876 | 0.00% | 1,060,788 |
| 2019-04-18 | 2019-04-16 | 55.348 | 20,161 | +2,813 | 0.00% | 1,115,871 |
| 2019-04-15 | 2019-04-11 | 55.988 | 17,348 | +1,876 | 0.00% | 971,278 |
| 2019-04-12 | 2019-04-10 | 57.374 | 15,472 | -5,626 | 0.00% | 887,694 |
| 2019-04-11 | 2019-04-09 | 56.681 | 21,098 | -159,879 | 0.00% | 1,195,857 |
| 2019-04-10 | 2019-04-08 | 53.855 | 180,977 | -4,688 | 0.02% | 9,746,517 |
| 2019-04-09 | 2019-04-04 | 53.748 | 185,665 | -3,751 | 0.02% | 9,979,190 |
| 2019-04-08 | 2019-04-03 | 53.215 | 189,416 | -9,377 | 0.02% | 10,079,800 |
| 2019-04-04 | 2019-04-02 | 51.456 | 198,793 | -938 | 0.02% | 10,228,998 |
| 2019-04-03 | 2019-04-01 | 50.709 | 199,731 | -469 | 0.02% | 10,128,163 |
| 2019-04-02 | 2019-03-29 | 49.536 | 200,200 | +469 | 0.02% | 9,917,095 |
| 2019-03-29 | 2019-03-27 | 49.483 | 199,731 | +938 | 0.02% | 9,883,213 |
| 2019-03-28 | 2019-03-26 | 50.282 | 198,793 | +938 | 0.02% | 9,995,798 |
| 2019-03-27 | 2019-03-25 | 51.829 | 197,855 | -469 | 0.02% | 10,254,583 |
| 2019-03-26 | 2019-03-22 | 49.536 | 198,324 | +38,446 | 0.02% | 9,824,166 |
| 2019-03-25 | 2019-03-21 | 47.883 | 159,878 | +937 | 0.01% | 7,655,433 |
| 2019-03-20 | 2019-03-18 | 48.789 | 158,941 | +938 | 0.01% | 7,754,642 |
| 2019-03-18 | 2019-03-14 | 48.256 | 158,003 | +1,875 | 0.01% | 7,624,627 |
| 2019-03-14 | 2019-03-12 | 51.136 | 156,128 | -468 | 0.01% | 7,983,698 |
| 2019-03-13 | 2019-03-11 | 50.389 | 156,596 | +12,190 | 0.01% | 7,890,730 |
| 2019-03-12 | 2019-03-08 | 50.762 | 144,406 | +2,344 | 0.01% | 7,330,387 |
| 2019-03-11 | 2019-03-07 | 52.682 | 142,062 | +19,223 | 0.01% | 7,484,100 |
| 2019-03-08 | 2019-03-06 | 54.815 | 122,839 | +938 | 0.01% | 6,733,395 |
| 2019-03-07 | 2019-03-05 | 52.789 | 121,901 | +2,344 | 0.01% | 6,434,980 |
| 2019-03-06 | 2019-03-04 | 52.309 | 119,557 | +16,879 | 0.01% | 6,253,868 |
| 2019-03-04 | 2019-02-28 | 49.749 | 102,678 | +37,039 | 0.01% | 5,108,151 |
| 2019-03-01 | 2019-02-27 | 51.189 | 65,639 | +4,219 | 0.01% | 3,359,989 |
| 2019-02-28 | 2019-02-26 | 53.855 | 61,420 | +2,345 | 0.01% | 3,307,774 |
| 2019-02-27 | 2019-02-25 | 62.653 | 59,075 | +49,698 | 0.01% | 3,701,232 |
| 2019-02-26 | 2019-02-22 | 63.560 | 9,377 | -938 | 0.00% | 595,998 |
| 2019-02-15 | 2019-02-13 | 59.934 | 10,315 | -937 | 0.00% | 618,216 |
| 2019-02-14 | 2019-02-12 | 53.588 | 11,252 | -938 | 0.00% | 602,977 |
| 2019-02-11 | 2019-02-04 | 50.122 | 12,190 | +938 | 0.00% | 610,993 |
| 2019-01-24 | 2019-01-22 | 48.576 | 11,252 | -469 | 0.00% | 546,579 |
| 2019-01-21 | 2019-01-17 | 48.736 | 11,721 | -469 | 0.00% | 571,236 |
| 2019-01-17 | 2019-01-15 | 51.189 | 12,190 | -469 | 0.00% | 623,993 |
| 2019-01-14 | 2019-01-10 | 46.923 | 12,659 | +938 | 0.00% | 594,000 |
| 2019-01-08 | 2019-01-04 | 43.457 | 11,721 | +469 | 0.00% | 509,363 |
| 2018-12-14 | 2018-12-12 | 55.295 | 11,252 | -1,876 | 0.00% | 622,176 |
| 2018-12-13 | 2018-12-11 | 55.348 | 13,128 | +1,876 | 0.00% | 726,609 |
| 2018-12-10 | 2018-12-06 | 54.975 | 11,252 | +937 | 0.00% | 618,576 |
| 2018-11-22 | 2018-11-20 | 57.534 | 10,315 | -1,875 | 0.00% | 593,465 |
| 2018-11-21 | 2018-11-19 | 59.720 | 12,190 | -6,564 | 0.00% | 727,992 |
| 2018-11-20 | 2018-11-16 | 57.054 | 18,754 | +5,626 | 0.00% | 1,069,997 |
| 2018-11-14 | 2018-11-12 | 56.628 | 13,128 | +1,876 | 0.00% | 743,409 |
| 2018-11-13 | 2018-11-09 | 58.547 | 11,252 | +937 | 0.00% | 658,774 |
| 2018-11-12 | 2018-11-08 | 59.507 | 10,315 | +469 | 0.00% | 613,816 |
| 2018-11-07 | 2018-11-05 | 66.279 | 9,846 | +1,407 | 0.00% | 652,583 |
| 2018-11-05 | 2018-11-01 | 68.625 | 8,439 | -1,407 | 0.00% | 579,128 |
| 2018-11-02 | 2018-10-31 | 63.613 | 9,846 | -469 | 0.00% | 626,333 |
| 2018-10-29 | 2018-10-25 | 62.920 | 10,315 | +938 | 0.00% | 649,017 |
| 2018-10-18 | 2018-10-15 | 70.918 | 9,377 | +938 | 0.00% | 664,998 |
| 2018-10-10 | 2018-10-08 | 81.742 | 8,439 | -469 | 0.00% | 689,823 |
| 2018-10-09 | 2018-10-05 | 83.502 | 8,908 | -469 | 0.00% | 743,835 |
| 2018-10-08 | 2018-10-04 | 85.368 | 9,377 | +938 | 0.00% | 800,497 |
| 2018-09-21 | 2018-09-19 | 84.568 | 8,439 | -469 | 0.00% | 713,672 |
| 2018-09-19 | 2018-09-17 | 82.702 | 8,908 | +469 | 0.00% | 736,710 |
| 2018-09-18 | 2018-09-14 | 87.874 | 8,439 | -469 | 0.00% | 741,571 |
| 2018-09-07 | 2018-09-05 | 91.934 | 8,908 | +42 | 0.00% | 818,944 |
| 2018-08-24 | 2018-08-22 | 94.666 | 8,866 | -467 | 0.00% | 839,308 |
| 2018-07-27 | 2018-07-25 | 108.113 | 9,333 | +933 | 0.00% | 1,009,019 |
| 2018-07-25 | 2018-07-23 | 104.791 | 8,400 | +934 | 0.00% | 880,248 |
| 2018-07-24 | 2018-07-20 | 107.149 | 7,466 | +466 | 0.00% | 799,972 |
| 2018-07-23 | 2018-07-19 | 108.863 | 7,000 | +467 | 0.00% | 762,042 |
| 2018-07-20 | 2018-07-18 | 110.685 | 6,533 | +1,867 | 0.00% | 723,103 |
| 2018-07-19 | 2018-07-17 | 115.506 | 4,666 | +933 | 0.00% | 538,952 |
| 2018-07-17 | 2018-07-13 | 116.042 | 3,733 | -467 | 0.00% | 433,185 |
| 2018-07-16 | 2018-07-12 | 113.256 | 4,200 | +467 | 0.00% | 475,676 |
| 2018-07-10 | 2018-07-06 | 113.470 | 3,733 | -467 | 0.00% | 423,585 |
| 2018-07-06 | 2018-07-04 | 111.327 | 4,200 | +467 | 0.00% | 467,575 |
| 2018-07-04 | 2018-06-29 | 118.399 | 3,733 | -467 | 0.00% | 441,985 |
| 2018-06-29 | 2018-06-27 | 108.756 | 4,200 | +467 | 0.00% | 456,775 |
| 2018-06-28 | 2018-06-26 | 117.328 | 3,733 | -7,466 | 0.00% | 437,985 |
| 2018-06-15 | 2018-06-13 | 130.293 | 11,199 | -6,533 | 0.00% | 1,459,149 |
| 2018-06-13 | 2018-06-11 | 137.043 | 17,732 | -9,333 | 0.00% | 2,430,050 |
| 2018-06-12 | 2018-06-08 | 136.186 | 27,065 | +13,999 | 0.00% | 3,685,874 |
| 2018-06-11 | 2018-06-07 | 140.686 | 13,066 | +5,133 | 0.00% | 1,838,206 |
| 2018-06-08 | 2018-06-06 | 143.174 | 7,933 | -933 | 0.00% | 1,135,803 |
| 2018-06-07 | 2018-06-05 | 131.017 | 8,866 | +114 | 0.00% | 1,161,598 |
| 2018-06-06 | 2018-06-04 | 129.497 | 8,752 | -461 | 0.00% | 1,133,362 |
| 2018-06-04 | 2018-05-31 | 128.195 | 9,213 | -921 | 0.00% | 1,181,059 |
| 2018-05-29 | 2018-05-25 | 122.767 | 10,134 | +461 | 0.00% | 1,244,126 |
| 2018-05-25 | 2018-05-23 | 124.613 | 9,673 | +5,067 | 0.00% | 1,205,379 |
| 2018-05-21 | 2018-05-17 | 123.744 | 4,606 | -461 | 0.00% | 569,967 |
| 2018-05-18 | 2018-05-16 | 122.442 | 5,067 | -921 | 0.00% | 620,413 |
| 2018-05-17 | 2018-05-15 | 119.511 | 5,988 | +1,842 | 0.00% | 715,632 |
| 2018-05-16 | 2018-05-14 | 125.698 | 4,146 | +922 | 0.00% | 521,145 |
| 2018-05-11 | 2018-05-09 | 127.544 | 3,224 | -461 | 0.00% | 411,200 |
| 2018-05-04 | 2018-05-02 | 123.310 | 3,685 | +461 | 0.00% | 454,398 |
| 2018-04-24 | 2018-04-20 | 131.668 | 3,224 | +921 | 0.00% | 424,499 |
| 2018-04-17 | 2018-04-13 | 155.766 | 2,303 | -461 | 0.00% | 358,729 |
| 2018-04-16 | 2018-04-12 | 156.417 | 2,764 | -2,764 | 0.00% | 432,337 |
| 2018-04-13 | 2018-04-11 | 156.634 | 5,528 | +461 | 0.00% | 865,875 |
| 2018-04-12 | 2018-04-10 | 160.325 | 5,067 | +2,764 | 0.00% | 812,367 |
| 2018-04-03 | 2018-03-28 | 154.246 | 2,303 | +460 | 0.00% | 355,229 |
| 2018-03-27 | 2018-03-23 | 158.045 | 1,843 | -460 | 0.00% | 291,278 |
| 2018-03-23 | 2018-03-21 | 166.621 | 2,303 | +1,382 | 0.00% | 383,728 |
| 2018-02-13 | 2018-02-09 | 156.526 | 921 | -922 | 0.00% | 144,160 |
| 2018-02-12 | 2018-02-08 | 156.200 | 1,843 | -921 | 0.00% | 287,877 |
| 2018-02-08 | 2018-02-06 | 149.036 | 2,764 | -921 | 0.00% | 411,936 |
| 2018-02-07 | 2018-02-05 | 159.565 | 3,685 | +921 | 0.00% | 587,998 |
| 2018-02-06 | 2018-02-02 | 153.161 | 2,764 | -2,764 | 0.00% | 423,337 |
| 2018-01-31 | 2018-01-29 | 142.198 | 5,528 | +922 | 0.00% | 786,068 |
| 2018-01-30 | 2018-01-26 | 147.625 | 4,606 | -922 | 0.00% | 679,960 |
| 2018-01-26 | 2018-01-24 | 146.539 | 5,528 | +922 | 0.00% | 810,070 |
| 2018-01-25 | 2018-01-23 | 148.710 | 4,606 | -1,843 | 0.00% | 684,960 |
| 2018-01-24 | 2018-01-22 | 148.927 | 6,449 | +921 | 0.00% | 960,433 |
| 2018-01-22 | 2018-01-18 | 146.105 | 5,528 | +1,843 | 0.00% | 807,670 |
| 2018-01-19 | 2018-01-17 | 152.292 | 3,685 | +921 | 0.00% | 561,198 |
| 2018-01-18 | 2018-01-16 | 151.641 | 2,764 | +921 | 0.00% | 419,136 |
| 2018-01-17 | 2018-01-15 | 157.069 | 1,843 | +922 | 0.00% | 289,477 |
| 2018-01-02 | 2017-12-28 | 154.681 | 921 | -1,843 | 0.00% | 142,461 |
| 2017-12-29 | 2017-12-27 | 149.036 | 2,764 | +1,843 | 0.00% | 411,936 |
| 2017-12-28 | 2017-12-22 | 154.681 | 921 | -922 | 0.00% | 142,461 |
| 2017-12-19 | 2017-12-15 | 151.316 | 1,843 | -921 | 0.00% | 278,875 |
| 2017-12-18 | 2017-12-14 | 152.944 | 2,764 | +921 | 0.00% | 422,736 |
| 2017-12-11 | 2017-12-07 | 155.223 | 1,843 | -1,842 | 0.00% | 286,076 |
| 2017-12-08 | 2017-12-06 | 150.773 | 3,685 | -7,370 | 0.00% | 555,598 |
| 2017-11-24 | 2017-11-22 | 192.129 | 11,055 | -461 | 0.00% | 2,123,991 |
| 2017-11-17 | 2017-11-15 | 184.531 | 11,516 | +461 | 0.00% | 2,125,060 |
| 2017-11-16 | 2017-11-14 | 190.067 | 11,055 | +461 | 0.00% | 2,101,191 |
| 2017-11-15 | 2017-11-13 | 194.518 | 10,594 | +460 | 0.00% | 2,060,719 |
| 2017-11-13 | 2017-11-09 | 176.933 | 10,134 | +461 | 0.00% | 1,793,037 |
| 2017-11-10 | 2017-11-08 | 172.808 | 9,673 | -461 | 0.00% | 1,671,571 |
| 2017-11-08 | 2017-11-06 | 166.838 | 10,134 | -460 | 0.00% | 1,690,735 |
| 2017-10-31 | 2017-10-27 | 149.362 | 10,594 | -1,843 | 0.00% | 1,582,337 |
| 2017-10-27 | 2017-10-25 | 147.299 | 12,437 | +1,843 | 0.00% | 1,831,961 |
| 2017-10-23 | 2017-10-19 | 147.951 | 10,594 | -1,843 | 0.00% | 1,567,388 |
| 2017-10-20 | 2017-10-18 | 152.292 | 12,437 | +1,843 | 0.00% | 1,894,061 |
| 2017-10-18 | 2017-10-16 | 154.898 | 10,594 | -461 | 0.00% | 1,640,985 |
| 2017-10-12 | 2017-10-10 | 145.671 | 11,055 | -3,685 | 0.00% | 1,610,393 |
| 2017-10-11 | 2017-10-09 | 142.198 | 14,740 | +3,685 | 0.00% | 2,095,991 |
| 2017-10-10 | 2017-10-06 | 146.105 | 11,055 | -461 | 0.00% | 1,615,193 |
| 2017-10-09 | 2017-10-04 | 148.276 | 11,516 | +9,673 | 0.00% | 1,707,549 |
| 2017-10-06 | 2017-10-03 | 146.539 | 1,843 | -460 | 0.00% | 270,072 |
| 2017-10-04 | 2017-09-29 | 142.415 | 2,303 | -9,213 | 0.00% | 327,981 |
| 2017-10-03 | 2017-09-28 | 142.415 | 11,516 | -1,842 | 0.00% | 1,640,047 |
| 2017-09-27 | 2017-09-25 | 138.398 | 13,358 | +2,764 | 0.00% | 1,848,725 |
| 2017-09-14 | 2017-09-12 | 151.424 | 10,594 | +921 | 0.00% | 1,604,187 |
| 2017-09-13 | 2017-09-11 | 151.968 | 9,673 | -461 | 0.00% | 1,469,987 |
| 2017-09-12 | 2017-09-08 | 148.049 | 10,134 | +489 | 0.00% | 1,500,330 |
| 2017-09-11 | 2017-09-07 | 149.682 | 9,645 | -460 | 0.00% | 1,443,683 |
| 2017-08-25 | 2017-08-22 | 130.087 | 10,105 | -918 | 0.00% | 1,314,532 |
| 2017-08-10 | 2017-08-08 | 122.141 | 11,023 | -1,838 | 0.00% | 1,346,355 |
| 2017-08-04 | 2017-08-02 | 119.963 | 12,861 | -459 | 0.00% | 1,542,848 |
| 2017-08-01 | 2017-07-28 | 113.214 | 13,320 | +459 | 0.00% | 1,508,011 |
| 2017-07-26 | 2017-07-24 | 114.303 | 12,861 | +919 | 0.00% | 1,470,046 |
| 2017-07-25 | 2017-07-21 | 118.875 | 11,942 | +1,837 | 0.00% | 1,419,602 |
| 2017-07-24 | 2017-07-20 | 134.551 | 10,105 | -91,402 | 0.00% | 1,359,633 |
| 2017-07-20 | 2017-07-18 | 126.059 | 101,507 | +91,402 | 0.01% | 12,795,918 |
| 2017-07-19 | 2017-07-17 | 118.004 | 10,105 | -459 | 0.00% | 1,192,429 |
| 2017-07-17 | 2017-07-13 | 119.092 | 10,564 | -459 | 0.00% | 1,258,093 |
| 2017-07-14 | 2017-07-12 | 114.085 | 11,023 | +459 | 0.00% | 1,257,558 |
| 2017-07-06 | 2017-07-04 | 103.961 | 10,564 | -1,378 | 0.00% | 1,098,244 |
| 2017-06-22 | 2017-06-20 | 104.560 | 11,942 | -459 | 0.00% | 1,248,652 |
| 2017-06-13 | 2017-06-09 | 108.315 | 12,401 | -919 | 0.00% | 1,343,219 |
| 2017-06-12 | 2017-06-08 | 104.777 | 13,320 | -74,408 | 0.00% | 1,395,635 |
| 2017-06-09 | 2017-06-07 | 100.750 | 87,728 | +59,710 | 0.01% | 8,838,561 |
| 2017-06-05 | 2017-06-01 | 91.210 | 28,018 | +397 | 0.00% | 2,555,522 |
| 2017-05-22 | 2017-05-18 | 91.210 | 27,621 | +10,867 | 0.00% | 2,519,312 |
| 2017-05-19 | 2017-05-17 | 101.093 | 16,754 | -1,811 | 0.00% | 1,693,711 |
| 2017-05-18 | 2017-05-16 | 98.940 | 18,565 | +5,434 | 0.00% | 1,836,815 |
| 2017-05-17 | 2017-05-15 | 101.314 | 13,131 | +1,811 | 0.00% | 1,330,351 |
| 2017-05-15 | 2017-05-11 | 109.761 | 11,320 | +1,811 | 0.00% | 1,242,497 |
| 2017-04-24 | 2017-04-20 | 112.963 | 9,509 | -1,358 | 0.00% | 1,074,170 |
| 2017-04-12 | 2017-04-10 | 101.038 | 10,867 | +5,886 | 0.00% | 1,097,977 |
| 2017-04-11 | 2017-04-07 | 100.320 | 4,981 | +453 | 0.00% | 499,694 |
| 2017-04-06 | 2017-04-03 | 101.811 | 4,528 | -5,434 | 0.00% | 460,999 |
| 2017-03-20 | 2017-03-16 | 94.357 | 9,962 | -905 | 0.00% | 939,985 |
| 2017-03-15 | 2017-03-13 | 93.971 | 10,867 | -3,623 | 0.00% | 1,021,179 |
| 2017-03-13 | 2017-03-09 | 90.713 | 14,490 | +2,717 | 0.00% | 1,314,433 |
| 2017-03-08 | 2017-03-06 | 94.191 | 11,773 | -2,717 | 0.00% | 1,108,916 |
| 2017-03-07 | 2017-03-03 | 91.541 | 14,490 | -2,716 | 0.00% | 1,326,433 |
| 2017-03-06 | 2017-03-02 | 91.486 | 17,206 | +2,716 | 0.00% | 1,574,109 |
| 2017-03-03 | 2017-03-01 | 91.265 | 14,490 | +2,717 | 0.00% | 1,322,433 |
| 2017-02-13 | 2017-02-09 | 92.149 | 11,773 | -453 | 0.00% | 1,084,866 |
| 2017-02-02 | 2017-01-27 | 88.339 | 12,226 | -2,716 | 0.00% | 1,080,033 |
| 2017-01-20 | 2017-01-18 | 86.407 | 14,942 | -906 | 0.00% | 1,291,087 |
| 2017-01-09 | 2017-01-05 | 81.714 | 15,848 | -1,358 | 0.00% | 1,294,997 |
| 2017-01-06 | 2017-01-04 | 78.898 | 17,206 | +3,622 | 0.00% | 1,357,515 |
| 2016-12-16 | 2016-12-14 | 76.082 | 13,584 | -5,434 | 0.00% | 1,033,497 |
| 2016-12-14 | 2016-12-12 | 73.542 | 19,018 | +2,717 | 0.00% | 1,398,626 |
| 2016-12-13 | 2016-12-09 | 75.309 | 16,301 | -2,264 | 0.00% | 1,227,612 |
| 2016-12-12 | 2016-12-08 | 76.027 | 18,565 | -453 | 0.00% | 1,411,437 |
| 2016-12-09 | 2016-12-07 | 75.972 | 19,018 | +2,717 | 0.00% | 1,444,827 |
| 2016-12-08 | 2016-12-06 | 76.082 | 16,301 | -2,717 | 0.00% | 1,240,212 |
| 2016-12-06 | 2016-12-02 | 75.751 | 19,018 | +2,717 | 0.00% | 1,440,627 |
| 2016-12-02 | 2016-11-30 | 77.517 | 16,301 | +2,717 | 0.00% | 1,263,612 |
| 2016-12-01 | 2016-11-29 | 78.180 | 13,584 | -2,717 | 0.00% | 1,061,997 |
| 2016-11-28 | 2016-11-24 | 78.622 | 16,301 | +2,717 | 0.00% | 1,281,613 |
| 2016-11-23 | 2016-11-21 | 79.947 | 13,584 | -1,811 | 0.00% | 1,085,997 |
| 2016-11-22 | 2016-11-18 | 81.548 | 15,395 | -453 | 0.00% | 1,255,431 |
| 2016-11-21 | 2016-11-17 | 79.560 | 15,848 | +906 | 0.00% | 1,260,872 |
| 2016-11-17 | 2016-11-15 | 75.309 | 14,942 | -1,359 | 0.00% | 1,125,267 |
| 2016-11-16 | 2016-11-14 | 75.972 | 16,301 | +906 | 0.00% | 1,238,412 |
| 2016-11-14 | 2016-11-10 | 80.002 | 15,395 | -2,717 | 0.00% | 1,231,631 |
| 2016-11-10 | 2016-11-08 | 79.119 | 18,112 | -2,717 | 0.00% | 1,432,996 |
| 2016-11-09 | 2016-11-07 | 79.781 | 20,829 | -5,433 | 0.00% | 1,661,762 |
| 2016-11-08 | 2016-11-04 | 77.352 | 26,262 | +5,433 | 0.00% | 2,031,414 |
| 2016-11-04 | 2016-11-02 | 79.505 | 20,829 | +5,434 | 0.00% | 1,656,012 |
| 2016-11-03 | 2016-11-01 | 81.438 | 15,395 | -2,717 | 0.00% | 1,253,731 |
| 2016-11-02 | 2016-10-31 | 81.714 | 18,112 | +2,717 | 0.00% | 1,479,996 |
| 2016-10-31 | 2016-10-27 | 81.769 | 15,395 | +3,169 | 0.00% | 1,258,831 |
| 2016-10-28 | 2016-10-26 | 83.756 | 12,226 | -5,433 | 0.00% | 1,024,006 |
| 2016-10-27 | 2016-10-25 | 82.155 | 17,659 | +3,622 | 0.00% | 1,450,780 |
| 2016-10-26 | 2016-10-24 | 85.523 | 14,037 | +3,623 | 0.00% | 1,200,489 |
| 2016-10-25 | 2016-10-20 | 88.394 | 10,414 | -906 | 0.00% | 920,537 |
| 2016-10-20 | 2016-10-18 | 85.634 | 11,320 | -906 | 0.00% | 969,373 |
| 2016-10-14 | 2016-10-12 | 85.026 | 12,226 | -1,811 | 0.00% | 1,039,531 |
| 2016-10-12 | 2016-10-07 | 87.400 | 14,037 | +3,623 | 0.00% | 1,226,839 |
| 2016-10-11 | 2016-10-06 | 87.676 | 10,414 | -906 | 0.00% | 913,063 |
| 2016-10-06 | 2016-10-04 | 87.511 | 11,320 | +906 | 0.00% | 990,623 |
| 2016-10-05 | 2016-10-03 | 88.284 | 10,414 | -2,717 | 0.00% | 919,387 |
| 2016-10-04 | 2016-09-30 | 86.075 | 13,131 | +8,150 | 0.00% | 1,130,255 |
| 2016-10-03 | 2016-09-29 | 88.891 | 4,981 | -3,169 | 0.00% | 442,767 |
| 2016-09-30 | 2016-09-28 | 87.842 | 8,150 | -3,623 | 0.00% | 715,913 |
| 2016-09-29 | 2016-09-27 | 86.738 | 11,773 | -1,811 | 0.00% | 1,021,165 |
| 2016-09-28 | 2016-09-26 | 85.689 | 13,584 | +2,280 | 0.00% | 1,163,997 |
| 2016-09-27 | 2016-09-23 | 89.940 | 11,304 | +4,528 | 0.00% | 1,016,683 |
| 2016-09-26 | 2016-09-22 | 91.100 | 6,776 | +2,717 | 0.00% | 617,291 |
| 2016-09-23 | 2016-09-21 | 90.382 | 4,059 | +453 | 0.00% | 366,860 |
| 2016-09-22 | 2016-09-20 | 91.155 | 3,606 | -453 | 0.00% | 328,704 |
| 2016-09-21 | 2016-09-19 | 92.977 | 4,059 | -1,811 | 0.00% | 377,393 |
| 2016-09-15 | 2016-09-13 | 89.112 | 5,870 | +453 | 0.00% | 523,087 |
| 2016-09-14 | 2016-09-12 | 87.566 | 5,417 | +4,980 | 0.00% | 474,345 |
| 2016-09-08 | 2016-09-06 | 97.507 | 437 | +2 | 0.00% | 42,610 |
| 2016-06-22 | 2016-06-20 | 72.964 | 435 | -451 | 0.00% | 31,739 |
| 2016-06-17 | 2016-06-15 | 71.856 | 886 | +451 | 0.00% | 63,664 |
| 2016-06-10 | 2016-06-07 | 75.860 | 435 | +56 | 0.00% | 32,999 |
| 2016-06-08 | 2016-06-06 | 72.432 | 379 | +5 | 0.00% | 27,452 |
| 2016-06-06 | 2016-06-02 | 72.825 | 374 | -445 | 0.00% | 27,237 |
| 2016-06-01 | 2016-05-30 | 70.353 | 819 | +445 | 0.00% | 57,619 |
| 2016-01-22 | 2016-01-20 | 53.270 | 374 | -1,779 | 0.00% | 19,923 |
| 2015-12-28 | 2015-12-22 | 57.822 | 2,153 | +1,779 | 0.00% | 124,491 |
| 2015-10-26 | 2015-10-22 | 54.844 | 374 | -3,559 | 0.00% | 20,512 |
| 2015-10-20 | 2015-10-16 | 52.315 | 3,933 | +3,559 | 0.00% | 205,756 |
| 2015-10-07 | 2015-10-05 | 54.900 | 374 | -445 | 0.00% | 20,533 |
| 2015-09-17 | 2015-09-15 | 52.933 | 819 | -4,449 | 0.00% | 43,352 |
| 2015-09-15 | 2015-09-11 | 53.776 | 5,268 | +4,449 | 0.00% | 283,293 |
| 2015-09-11 | 2015-09-09 | 54.283 | 819 | -4,449 | 0.00% | 44,458 |
| 2015-09-10 | 2015-09-08 | 53.323 | 5,268 | +28 | 0.00% | 280,906 |
| 2015-09-09 | 2015-09-07 | 51.346 | 5,240 | +4,426 | 0.00% | 269,054 |
| 2015-09-08 | 2015-09-04 | 53.097 | 814 | -2,656 | 0.00% | 43,221 |
| 2015-09-07 | 2015-09-02 | 49.821 | 3,470 | -4,426 | 0.00% | 172,879 |
| 2015-09-02 | 2015-08-31 | 49.313 | 7,896 | +4,426 | 0.00% | 389,372 |
| 2015-08-28 | 2015-08-26 | 45.980 | 3,470 | -1,770 | 0.00% | 159,550 |
| 2015-08-27 | 2015-08-25 | 45.246 | 5,240 | +1,770 | 0.00% | 237,087 |
| 2015-06-22 | 2015-06-18 | 48.974 | 3,470 | -885 | 0.00% | 169,939 |
| 2015-06-17 | 2015-06-15 | 45.584 | 4,355 | +885 | 0.00% | 198,520 |
| 2015-06-03 | 2015-06-01 | 50.216 | 3,470 | +372 | 0.00% | 174,251 |
| 2015-05-27 | 2015-05-22 | 51.120 | 3,098 | -885 | 0.00% | 158,370 |
| 2015-05-21 | 2015-05-19 | 51.992 | 3,983 | +885 | 0.00% | 207,082 |
| 2015-05-20 | 2015-05-18 | 51.877 | 3,098 | +48 | 0.00% | 160,714 |
| 2015-05-15 | 2015-05-13 | 51.475 | 3,050 | -1,742 | 0.00% | 156,999 |
| 2015-05-14 | 2015-05-12 | 51.647 | 4,792 | +436 | 0.00% | 247,493 |
| 2015-05-11 | 2015-05-07 | 48.663 | 4,356 | -872 | 0.00% | 211,977 |
| 2015-05-06 | 2015-05-04 | 45.736 | 5,228 | +872 | 0.00% | 239,110 |
| 2015-05-05 | 2015-04-30 | 47.228 | 4,356 | +871 | 0.00% | 205,727 |
| 2015-05-04 | 2015-04-29 | 49.926 | 3,485 | +435 | 0.00% | 173,991 |
| 2015-04-28 | 2015-04-24 | 53.197 | 3,050 | +436 | 0.00% | 162,250 |
| 2015-04-27 | 2015-04-23 | 55.435 | 2,614 | +2,614 | 0.00% | 144,906 |
| 2015-04-08 | 2015-04-01 | 56.755 | 0 | -4,356 | ||
| 2015-04-01 | 2015-03-30 | 54.516 | 4,356 | -8,713 | 0.00% | 237,474 |
| 2015-03-31 | 2015-03-27 | 51.647 | 13,069 | +4,356 | 0.00% | 674,977 |
| 2015-03-30 | 2015-03-26 | 53.139 | 8,713 | +8,713 | 0.00% | 463,002 |
| 2015-02-06 | 2015-02-04 | 60.083 | 0 | -1,743 | ||
| 2015-01-13 | 2015-01-09 | 52.393 | 1,743 | -871 | 0.00% | 91,321 |
| 2014-12-11 | 2014-12-09 | 48.319 | 2,614 | +871 | 0.00% | 126,305 |
| 2014-11-27 | 2014-11-25 | 51.705 | 1,743 | -871 | 0.00% | 90,121 |
| 2014-11-13 | 2014-11-11 | 49.926 | 2,614 | +871 | 0.00% | 130,506 |
| 2014-09-11 | 2014-09-08 | 57.681 | 1,743 | +9 | 0.00% | 100,538 |
| 2014-09-10 | 2014-09-05 | 57.335 | 1,734 | +1,734 | 0.00% | 99,419 |
| 2014-08-21 | 2014-08-19 | 55.489 | 0 | -1,734 | ||
| 2014-08-13 | 2014-08-11 | 54.162 | 1,734 | +1,734 | 0.00% | 93,918 |
| 2014-05-08 | 2014-05-05 | 53.137 | 0 | -851 | ||
| 2014-03-25 | 2014-03-21 | 37.325 | 851 | -850 | 0.00% | 31,764 |
| 2014-03-24 | 2014-03-20 | 37.560 | 1,701 | -851 | 0.00% | 63,890 |
| 2014-03-21 | 2014-03-19 | 37.560 | 2,552 | +851 | 0.00% | 95,854 |
| 2014-03-20 | 2014-03-18 | 38.501 | 1,701 | -851 | 0.00% | 65,490 |
| 2014-03-19 | 2014-03-17 | 38.442 | 2,552 | -3,402 | 0.00% | 98,104 |
| 2014-03-18 | 2014-03-14 | 37.795 | 5,954 | +5,103 | 0.00% | 225,034 |
| 2014-01-23 | 2014-01-21 | 42.674 | 851 | -1,701 | 0.00% | 36,316 |
| 2014-01-22 | 2014-01-20 | 42.263 | 2,552 | -851 | 0.00% | 107,854 |
| 2014-01-20 | 2014-01-16 | 42.321 | 3,403 | +2,552 | 0.00% | 144,020 |
| 2014-01-06 | 2014-01-02 | 47.670 | 851 | -1,701 | 0.00% | 40,568 |
| 2013-11-21 | 2013-11-19 | 36.796 | 2,552 | -1,276 | 0.00% | 93,904 |
| 2013-11-20 | 2013-11-18 | 36.972 | 3,828 | -425 | 0.00% | 141,531 |
| 2013-11-14 | 2013-11-12 | 36.208 | 4,253 | +1,701 | 0.00% | 153,994 |
| 2013-11-13 | 2013-11-11 | 37.031 | 2,552 | -1,701 | 0.00% | 94,504 |
| 2013-11-11 | 2013-11-07 | 37.266 | 4,253 | -851 | 0.00% | 158,494 |
| 2013-11-07 | 2013-11-05 | 36.443 | 5,104 | +2,552 | 0.00% | 186,007 |
| 2013-11-05 | 2013-11-01 | 41.557 | 2,552 | -851 | 0.00% | 106,054 |
| 2013-10-30 | 2013-10-28 | 40.382 | 3,403 | -850 | 0.00% | 137,419 |
| 2013-10-18 | 2013-10-16 | 38.677 | 4,253 | +850 | 0.00% | 164,494 |
| 2013-09-05 | 2013-09-03 | 43.195 | 3,403 | +23 | 0.00% | 146,994 |
| 2013-08-26 | 2013-08-22 | 43.787 | 3,380 | +845 | 0.00% | 148,000 |
| 2013-08-21 | 2013-08-19 | 41.834 | 2,535 | +845 | 0.00% | 106,050 |
| 2013-08-20 | 2013-08-16 | 45.385 | 1,690 | -845 | 0.00% | 76,700 |
| 2013-08-19 | 2013-08-15 | 46.036 | 2,535 | -422 | 0.00% | 116,700 |
| 2013-07-29 | 2013-07-25 | 44.497 | 2,957 | -845 | 0.00% | 131,578 |
| 2013-07-26 | 2013-07-24 | 42.071 | 3,802 | +845 | 0.00% | 159,954 |
| 2013-07-23 | 2013-07-19 | 40.059 | 2,957 | -3,380 | 0.00% | 118,455 |
| 2013-07-19 | 2013-07-17 | 42.663 | 6,337 | +4,225 | 0.00% | 270,354 |
| 2013-07-18 | 2013-07-16 | 44.911 | 2,112 | -5,915 | 0.00% | 94,853 |
| 2013-07-17 | 2013-07-15 | 45.917 | 8,027 | -845 | 0.00% | 368,577 |
| 2013-07-15 | 2013-07-11 | 43.610 | 8,872 | +1,690 | 0.00% | 386,904 |
| 2013-07-12 | 2013-07-10 | 42.485 | 7,182 | +2,535 | 0.00% | 305,129 |
| 2013-07-11 | 2013-07-09 | 45.385 | 4,647 | +1,690 | 0.00% | 210,903 |
| 2013-07-09 | 2013-07-05 | 47.633 | 2,957 | +2,112 | 0.00% | 140,851 |
| 2013-06-27 | 2013-06-25 | 47.752 | 845 | -845 | 0.00% | 40,350 |
| 2013-06-24 | 2013-06-20 | 49.112 | 1,690 | -422 | 0.00% | 83,000 |
| 2013-06-21 | 2013-06-19 | 49.704 | 2,112 | -1,268 | 0.00% | 104,975 |
| 2013-06-19 | 2013-06-17 | 49.053 | 3,380 | -2,535 | 0.00% | 165,800 |
| 2013-06-17 | 2013-06-13 | 48.994 | 5,915 | +4,225 | 0.00% | 289,800 |
| 2013-06-14 | 2013-06-11 | 51.716 | 1,690 | -845 | 0.00% | 87,400 |
| 2013-06-13 | 2013-06-10 | 53.077 | 2,535 | +845 | 0.00% | 134,550 |
| 2013-06-11 | 2013-06-07 | 52.071 | 1,690 | +1,690 | 0.00% | 88,000 |
| 2013-05-30 | 2013-05-28 | 52.367 | 0 | -845 | ||
| 2013-05-29 | 2013-05-27 | 52.485 | 845 | +845 | 0.00% | 44,350 |
| 2013-05-16 | 2013-05-14 | 50.947 | 0 | -835 | ||
| 2013-05-15 | 2013-05-13 | 49.091 | 835 | -2,088 | 0.00% | 40,991 |
| 2013-05-10 | 2013-05-08 | 46.757 | 2,923 | +417 | 0.00% | 136,670 |
| 2013-05-08 | 2013-05-06 | 45.080 | 2,506 | +1,671 | 0.00% | 112,971 |
| 2013-04-22 | 2013-04-18 | 44.182 | 835 | +835 | 0.00% | 36,892 |
| 2013-01-16 | 2013-01-14 | 34.364 | 0 | -2,506 | ||
| 2013-01-11 | 2013-01-09 | 33.346 | 2,506 | -835 | 0.00% | 83,566 |
| 2013-01-10 | 2013-01-08 | 31.969 | 3,341 | +835 | 0.00% | 106,809 |
| 2013-01-08 | 2013-01-04 | 34.005 | 2,506 | -1,670 | 0.00% | 85,216 |
| 2013-01-04 | 2013-01-02 | 33.047 | 4,176 | -1,670 | 0.00% | 138,004 |
| 2012-12-27 | 2012-12-20 | 32.329 | 5,846 | +1,670 | 0.00% | 188,992 |
| 2012-12-21 | 2012-12-19 | 33.047 | 4,176 | -5,011 | 0.00% | 138,004 |
| 2012-12-19 | 2012-12-17 | 30.952 | 9,187 | +5,846 | 0.00% | 284,352 |
| 2012-12-18 | 2012-12-14 | 32.807 | 3,341 | +3,341 | 0.00% | 109,610 |
| 2012-12-07 | 2012-12-05 | 37.058 | 0 | -16,704 | ||
| 2012-12-06 | 2012-12-04 | 35.621 | 16,704 | -1,670 | 0.00% | 595,017 |
| 2012-11-30 | 2012-11-28 | 34.364 | 18,374 | +1,670 | 0.00% | 631,404 |
| 2012-11-12 | 2012-11-08 | 34.484 | 16,704 | +16,704 | 0.00% | 576,016 |
| 2012-11-06 | 2012-11-02 | 33.406 | 0 | -835 | ||
| 2012-10-25 | 2012-10-22 | 32.209 | 835 | -1,671 | 0.00% | 26,894 |
| 2012-10-24 | 2012-10-19 | 31.850 | 2,506 | +1,671 | 0.00% | 79,815 |
| 2012-10-18 | 2012-10-16 | 32.448 | 835 | +835 | 0.00% | 27,094 |
| 2012-10-11 | 2012-10-09 | 33.765 | 0 | -15,868 | ||
| 2012-10-10 | 2012-10-08 | 32.508 | 15,868 | +1,670 | 0.00% | 515,839 |
| 2012-10-05 | 2012-10-03 | 32.209 | 14,198 | +5,846 | 0.00% | 457,300 |
| 2012-09-13 | 2012-09-11 | 33.046 | 8,352 | +61 | 0.00% | 276,001 |
| 2012-09-10 | 2012-09-06 | 32.503 | 8,291 | +8,291 | 0.00% | 269,485 |
| 2012-08-29 | 2012-08-27 | 31.599 | 0 | -1,658 | ||
| 2012-07-18 | 2012-07-16 | 27.981 | 1,658 | +1,658 | 0.00% | 46,392 |
| 2012-05-24 | 2012-05-22 | 29.450 | 0 | -1,658 | ||
| 2012-05-23 | 2012-05-21 | 28.293 | 1,658 | +15 | 0.00% | 46,911 |
| 2012-05-17 | 2012-05-15 | 29.328 | 1,643 | -1,644 | 0.00% | 48,186 |
| 2012-04-16 | 2012-04-12 | 29.145 | 3,287 | +1,644 | 0.00% | 95,801 |
| 2012-04-13 | 2012-04-11 | 28.841 | 1,643 | +1,643 | 0.00% | 47,386 |
| 2012-04-05 | 2012-04-02 | 27.502 | 0 | -1,643 | ||
| 2012-03-20 | 2012-03-16 | 26.529 | 1,643 | +1,643 | 0.00% | 43,587 |
| 2012-02-29 | 2012-02-27 | 24.119 | 0 | -13,148 | ||
| 2012-02-24 | 2012-02-22 | 24.095 | 13,148 | +13,148 | 0.00% | 316,802 |
| 2011-12-02 | 2011-11-30 | 21.880 | 0 | -9,861 | ||
| 2011-12-01 | 2011-11-29 | 21.393 | 9,861 | -1,643 | 0.00% | 210,961 |
| 2011-11-24 | 2011-11-22 | 20.566 | 11,504 | +1,643 | 0.00% | 236,591 |
| 2011-11-22 | 2011-11-18 | 20.444 | 9,861 | -1,643 | 0.00% | 201,601 |
| 2011-11-21 | 2011-11-17 | 20.104 | 11,504 | +1,643 | 0.00% | 231,271 |
| 2011-11-10 | 2011-11-08 | 22.391 | 9,861 | +9,861 | 0.00% | 220,801 |
| 2011-10-13 | 2011-10-11 | 21.466 | 0 | -9,861 | ||
| 2011-10-12 | 2011-10-10 | 19.885 | 9,861 | +9,861 | 0.00% | 196,081 |
| 2011-10-03 | 2011-09-28 | 20.955 | 0 | -1,643 | ||
| 2011-09-15 | 2011-09-12 | 18.179 | 1,643 | +21 | 0.00% | 29,868 |
| 2011-09-02 | 2011-08-31 | 20.103 | 1,622 | -1,621 | 0.00% | 32,607 |
| 2011-08-31 | 2011-08-29 | 18.845 | 3,243 | -9,730 | 0.00% | 61,115 |
| 2011-08-29 | 2011-08-25 | 17.908 | 12,973 | +8,108 | 0.00% | 232,318 |
| 2011-08-26 | 2011-08-24 | 17.513 | 4,865 | -8,108 | 0.00% | 85,202 |
| 2011-08-24 | 2011-08-22 | 17.365 | 12,973 | +8,108 | 0.00% | 225,278 |
| 2011-08-22 | 2011-08-18 | 18.303 | 4,865 | -6,486 | 0.00% | 89,042 |
| 2011-08-18 | 2011-08-16 | 19.906 | 11,351 | +8,108 | 0.00% | 225,951 |
| 2011-08-15 | 2011-08-11 | 19.190 | 3,243 | +1,621 | 0.00% | 62,235 |
| 2011-08-08 | 2011-08-04 | 21.114 | 1,622 | -3,243 | 0.00% | 34,248 |
| 2011-08-05 | 2011-08-03 | 21.460 | 4,865 | +3,243 | 0.00% | 104,402 |
| 2011-07-26 | 2011-07-22 | 23.408 | 1,622 | -11,351 | 0.00% | 37,969 |
| 2011-07-21 | 2011-07-19 | 20.596 | 12,973 | +1,622 | 0.00% | 267,198 |
| 2011-07-11 | 2011-07-07 | 23.803 | 11,351 | +9,729 | 0.00% | 270,189 |
| 2011-07-04 | 2011-06-29 | 22.052 | 1,622 | -9,729 | 0.00% | 35,768 |
| 2011-06-27 | 2011-06-23 | 20.966 | 11,351 | +9,729 | 0.00% | 237,991 |
| 2011-05-17 | 2011-05-13 | 24.518 | 1,622 | +1,622 | 0.00% | 39,769 |
| 2011-05-13 | 2011-05-11 | 26.948 | 0 | -1,603 | ||
| 2011-04-26 | 2011-04-20 | 26.074 | 1,603 | +1,603 | 0.00% | 41,797 |
| 2011-03-17 | 2011-03-15 | 23.704 | 0 | -1,603 | ||
| 2011-01-25 | 2011-01-21 | 25.263 | 1,603 | +1,603 | 0.00% | 40,497 |
| 2010-11-30 | 2010-11-26 | 25.638 | 0 | -1,603 | ||
| 2010-11-23 | 2010-11-19 | 25.450 | 1,603 | -1,603 | 0.00% | 40,797 |
| 2010-11-08 | 2010-11-04 | 23.454 | 3,206 | +3,206 | 0.00% | 75,195 |
| 2010-11-05 | 2010-11-03 | 23.978 | 0 | -1,603 | ||
| 2010-11-04 | 2010-11-02 | 23.829 | 1,603 | +1,603 | 0.00% | 38,197 |
| 2010-11-03 | 2010-11-01 | 22.905 | 0 | -11,222 | ||
| 2010-10-25 | 2010-10-21 | 21.882 | 11,222 | +8,016 | 0.00% | 245,564 |
| 2010-10-11 | 2010-10-07 | 22.332 | 3,206 | -1,603 | 0.00% | 71,595 |
| 2010-10-06 | 2010-10-04 | 21.608 | 4,809 | +1,603 | 0.00% | 103,913 |
| 2010-09-30 | 2010-09-28 | 22.356 | 3,206 | -1,603 | 0.00% | 71,675 |
| 2010-09-29 | 2010-09-27 | 22.007 | 4,809 | +1,603 | 0.00% | 105,832 |
| 2010-09-24 | 2010-09-21 | 21.383 | 3,206 | -9,619 | 0.00% | 68,555 |
| 2010-09-21 | 2010-09-17 | 19.263 | 12,825 | +9,619 | 0.00% | 247,042 |
| 2010-09-16 | 2010-09-14 | 20.793 | 3,206 | +28 | 0.00% | 66,663 |
| 2010-09-07 | 2010-09-03 | 17.873 | 3,178 | +3,178 | 0.00% | 56,800 |
| 2010-07-27 | 2010-07-23 | 16.614 | 0 | -1,589 | ||
| 2010-07-19 | 2010-07-15 | 16.212 | 1,589 | -11,123 | 0.00% | 25,760 |
| 2010-07-13 | 2010-07-09 | 15.028 | 12,712 | -1,589 | 0.00% | 191,041 |
| 2010-06-22 | 2010-06-18 | 14.626 | 14,301 | -7,945 | 0.00% | 209,161 |
| 2010-06-11 | 2010-06-09 | 13.140 | 22,246 | -1,589 | 0.00% | 292,321 |
| 2010-06-10 | 2010-06-08 | 13.342 | 23,835 | +11,123 | 0.00% | 318,001 |
| 2010-06-09 | 2010-06-07 | 13.594 | 12,712 | +1,589 | 0.00% | 172,801 |
| 2010-06-08 | 2010-06-04 | 14.525 | 11,123 | +3,178 | 0.00% | 161,561 |
| 2010-05-25 | 2010-05-20 | 11.945 | 7,945 | +4,767 | 0.00% | 94,900 |
| 2010-05-20 | 2010-05-18 | 14.147 | 3,178 | -3,178 | 0.00% | 44,960 |
| 2010-05-14 | 2010-05-12 | 15.000 | 6,356 | -7,945 | 0.00% | 95,337 |
| 2010-05-13 | 2010-05-11 | 14.489 | 14,301 | +8,029 | 0.00% | 207,212 |
| 2010-05-10 | 2010-05-06 | 14.209 | 6,272 | -4,704 | 0.00% | 89,117 |
| 2010-04-22 | 2010-04-20 | 16.938 | 10,976 | +7,840 | 0.00% | 185,914 |
| 2010-04-21 | 2010-04-19 | 17.219 | 3,136 | -1,568 | 0.00% | 53,998 |
| 2010-04-19 | 2010-04-15 | 17.219 | 4,704 | -6,272 | 0.00% | 80,997 |
| 2010-04-16 | 2010-04-14 | 16.198 | 10,976 | +7,840 | 0.00% | 177,794 |
| 2010-03-24 | 2010-03-22 | 16.836 | 3,136 | +3,136 | 0.00% | 52,798 |
| 2010-02-12 | 2010-02-10 | 15.306 | 0 | -1,568 | ||
| 2010-02-11 | 2010-02-09 | 15.408 | 1,568 | +1,568 | 0.00% | 24,159 |
| 2009-12-01 | 2009-11-27 | 12.933 | 0 | -15,680 | ||
| 2009-11-30 | 2009-11-26 | 13.035 | 15,680 | +15,680 | 0.00% | 204,394 |
| 2009-10-12 | 2009-10-08 | 11.339 | 0 | -1,568 | ||
| 2009-10-09 | 2009-10-07 | 11.224 | 1,568 | +1,568 | 0.00% | 17,599 |
| 2009-09-14 | 2009-09-10 | 9.479 | 0 | -1,555 | ||
| 2009-09-10 | 2009-09-08 | 9.363 | 1,555 | +1,555 | 0.00% | 14,560 |
| 2009-06-30 | 2009-06-26 | 8.103 | 0 | -1,555 | ||
| 2009-06-29 | 2009-06-25 | 7.974 | 1,555 | +1,555 | 0.00% | 12,400 |
| 2008-01-10 | 2008-01-08 | 11.866 | 0 | -7,610 | ||
| 2008-01-08 | 2008-01-04 | 12.102 | 7,610 | +7,610 | 0.00% | 92,097 |
| 2007-11-01 | 2007-10-30 | 12.812 | 0 | -1,522 | ||
| 2007-09-25 | 2007-09-21 | 12.352 | 1,522 | +1,522 | 0.00% | 18,799 |
| 2007-09-11 | 2007-09-07 | 11.156 | 0 | -45,662 | ||
| 2007-08-23 | 2007-08-21 | 10.578 | 45,662 | -6,088 | 0.00% | 483,005 |
| 2007-08-21 | 2007-08-17 | 9.881 | 51,750 | +6,088 | 0.01% | 511,363 |
| 2007-08-10 | 2007-08-08 | 11.866 | 45,662 | -6,088 | 0.00% | 541,806 |
| 2007-08-06 | 2007-08-02 | 11.563 | 51,750 | +3,044 | 0.01% | 598,403 |
| 2007-08-03 | 2007-08-01 | 11.931 | 48,706 | +3,044 | 0.01% | 581,124 |
| 2007-07-27 | 2007-07-25 | 13.114 | 45,662 | +22,831 | 0.00% | 598,806 |
| 2007-07-26 | 2007-07-24 | 13.166 | 22,831 | -6,088 | 0.00% | 300,603 |
| 2007-07-03 | 2007-06-28 | 11.826 | 28,919 | +3,044 | 0.00% | 342,000 |
| 2007-06-26 | 2007-06-22 | 11.485 | 25,875 | 0.00% | 297,162 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy