History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 8,229,240 | +0 | 0.70% | 356,326,092 |
| 2025-10-13 | 2025-10-09 | 45.680 | 8,229,240 | +0 | 0.70% | 375,911,683 |
| 2025-10-10 | 2025-10-08 | 45.000 | 8,229,240 | +341,416 | 0.70% | 370,315,800 |
| 2025-10-09 | 2025-10-06 | 45.780 | 7,887,824 | -33,000 | 0.67% | 361,104,583 |
| 2025-10-08 | 2025-10-03 | 46.120 | 7,920,824 | -19,234 | 0.67% | 365,308,403 |
| 2025-10-06 | 2025-10-02 | 46.680 | 7,940,058 | +47,704 | 0.68% | 370,641,907 |
| 2025-10-03 | 2025-09-30 | 45.740 | 7,892,354 | -111,974 | 0.67% | 360,996,272 |
| 2025-10-02 | 2025-09-29 | 44.500 | 8,004,328 | -164,258 | 0.68% | 356,192,596 |
| 2025-09-30 | 2025-09-26 | 44.920 | 8,168,586 | -223,877 | 0.70% | 366,932,883 |
| 2025-09-29 | 2025-09-25 | 46.420 | 8,392,463 | +329,135 | 0.71% | 389,578,132 |
| 2025-09-26 | 2025-09-24 | 47.480 | 8,063,328 | +171,500 | 0.69% | 382,846,813 |
| 2025-09-25 | 2025-09-23 | 48.560 | 7,891,828 | -21,000 | 0.67% | 383,227,168 |
| 2025-09-24 | 2025-09-22 | 49.280 | 7,912,828 | -133,408 | 0.67% | 389,944,164 |
| 2025-09-23 | 2025-09-19 | 44.860 | 8,046,236 | -140,684 | 0.68% | 360,954,147 |
| 2025-09-22 | 2025-09-18 | 43.980 | 8,186,920 | +136,223 | 0.70% | 360,060,742 |
| 2025-09-19 | 2025-09-17 | 44.620 | 8,050,697 | +89,760 | 0.69% | 359,222,100 |
| 2025-09-18 | 2025-09-16 | 43.760 | 7,960,937 | -21,363 | 0.68% | 348,370,603 |
| 2025-09-17 | 2025-09-15 | 43.700 | 7,982,300 | -190,419 | 0.68% | 348,826,510 |
| 2025-09-16 | 2025-09-12 | 43.800 | 8,172,719 | +227,949 | 0.70% | 357,965,092 |
| 2025-09-15 | 2025-09-11 | 43.820 | 7,944,770 | -12,756 | 0.68% | 348,139,821 |
| 2025-09-12 | 2025-09-10 | 43.420 | 7,957,526 | -31,500 | 0.68% | 345,515,779 |
| 2025-09-11 | 2025-09-09 | 43.440 | 7,989,026 | -78,883 | 0.68% | 347,043,289 |
| 2025-09-10 | 2025-09-08 | 44.000 | 8,067,909 | -41,500 | 0.69% | 354,987,996 |
| 2025-09-09 | 2025-09-05 | 42.740 | 8,109,409 | -6,000 | 0.69% | 346,596,141 |
| 2025-09-08 | 2025-09-04 | 42.140 | 8,115,409 | +47,500 | 0.69% | 341,983,335 |
| 2025-09-05 | 2025-09-03 | 41.980 | 8,067,909 | +57,470 | 0.69% | 338,690,820 |
| 2025-09-04 | 2025-09-02 | 42.160 | 8,010,439 | -81,002 | 0.68% | 337,720,108 |
| 2025-09-03 | 2025-09-01 | 43.400 | 8,091,441 | -73,326 | 0.69% | 351,168,539 |
| 2025-09-02 | 2025-08-29 | 43.280 | 8,164,767 | +180,327 | 0.69% | 353,371,116 |
| 2025-09-01 | 2025-08-28 | 44.020 | 7,984,440 | +5,001 | 0.68% | 351,475,049 |
| 2025-08-29 | 2025-08-27 | 44.380 | 7,979,439 | -508,076 | 0.68% | 354,127,503 |
| 2025-08-28 | 2025-08-26 | 45.240 | 8,487,515 | -90,530 | 0.72% | 383,975,179 |
| 2025-08-27 | 2025-08-25 | 44.860 | 8,578,045 | -1,027,395 | 0.73% | 384,811,099 |
| 2025-08-26 | 2025-08-22 | 45.360 | 9,605,440 | +569,000 | 0.82% | 435,702,758 |
| 2025-08-25 | 2025-08-21 | 43.720 | 9,036,440 | +42,970 | 0.77% | 395,073,157 |
| 2025-08-22 | 2025-08-20 | 50.350 | 8,993,470 | +595,500 | 0.77% | 452,821,214 |
| 2025-08-21 | 2025-08-19 | 48.880 | 8,397,970 | -579,000 | 0.71% | 410,492,774 |
| 2025-08-20 | 2025-08-18 | 50.150 | 8,976,970 | -273,000 | 0.76% | 450,195,046 |
| 2025-08-19 | 2025-08-15 | 47.300 | 9,249,970 | +1,117,782 | 0.79% | 437,523,581 |
| 2025-08-18 | 2025-08-14 | 45.560 | 8,132,188 | -6,782 | 0.69% | 370,502,485 |
| 2025-08-15 | 2025-08-13 | 46.500 | 8,138,970 | -45,658 | 0.69% | 378,462,105 |
| 2025-08-14 | 2025-08-12 | 44.480 | 8,184,628 | +35,256 | 0.70% | 364,052,253 |
| 2025-08-13 | 2025-08-11 | 44.100 | 8,149,372 | +26,159 | 0.69% | 359,387,305 |
| 2025-08-12 | 2025-08-08 | 42.640 | 8,123,213 | -43,831 | 0.69% | 346,373,802 |
| 2025-08-11 | 2025-08-07 | 43.920 | 8,167,044 | -16,500 | 0.70% | 358,696,572 |
| 2025-08-08 | 2025-08-06 | 43.000 | 8,183,544 | +71,074 | 0.70% | 351,892,392 |
| 2025-08-07 | 2025-08-05 | 41.400 | 8,112,470 | +78,500 | 0.69% | 335,856,258 |
| 2025-08-06 | 2025-08-04 | 40.420 | 8,033,970 | +6,500 | 0.68% | 324,733,067 |
| 2025-08-05 | 2025-08-01 | 39.900 | 8,027,470 | +103,000 | 0.68% | 320,296,053 |
| 2025-08-04 | 2025-07-31 | 39.950 | 7,924,470 | +8,000 | 0.67% | 316,582,576 |
| 2025-08-01 | 2025-07-30 | 40.950 | 7,916,470 | -161,000 | 0.67% | 324,179,446 |
| 2025-07-31 | 2025-07-29 | 42.400 | 8,077,470 | +230,000 | 0.69% | 342,484,728 |
| 2025-07-30 | 2025-07-28 | 40.850 | 7,847,470 | +3,500 | 0.67% | 320,569,150 |
| 2025-07-25 | 2025-07-23 | 39.350 | 7,843,970 | +50,000 | 0.67% | 308,660,220 |
| 2025-07-24 | 2025-07-22 | 39.050 | 7,793,970 | +91,500 | 0.66% | 304,354,528 |
| 2025-07-23 | 2025-07-21 | 39.900 | 7,702,470 | -30,000 | 0.66% | 307,328,553 |
| 2025-07-22 | 2025-07-18 | 40.800 | 7,732,470 | -500 | 0.66% | 315,484,776 |
| 2025-07-21 | 2025-07-17 | 41.650 | 7,732,970 | -7,000 | 0.66% | 322,078,200 |
| 2025-07-18 | 2025-07-16 | 41.600 | 7,739,970 | -2,758 | 0.66% | 321,982,752 |
| 2025-07-17 | 2025-07-15 | 41.750 | 7,742,728 | -13,804 | 0.66% | 323,258,894 |
| 2025-07-16 | 2025-07-14 | 39.300 | 7,756,532 | -17,926 | 0.66% | 304,831,708 |
| 2025-07-15 | 2025-07-11 | 40.000 | 7,774,458 | -703,841 | 0.66% | 310,978,320 |
| 2025-07-14 | 2025-07-10 | 41.050 | 8,478,299 | -259,956 | 0.72% | 348,034,174 |
| 2025-07-11 | 2025-07-09 | 39.750 | 8,738,255 | -393,000 | 0.74% | 347,345,636 |
| 2025-07-10 | 2025-07-08 | 40.400 | 9,131,255 | +20,980 | 0.78% | 368,902,702 |
| 2025-07-09 | 2025-07-07 | 39.200 | 9,110,275 | +4,500 | 0.78% | 357,122,780 |
| 2025-07-08 | 2025-07-04 | 39.400 | 9,105,775 | +500 | 0.78% | 358,767,535 |
| 2025-07-07 | 2025-07-03 | 41.250 | 9,105,275 | -117,000 | 0.77% | 375,592,594 |
| 2025-07-04 | 2025-07-02 | 39.900 | 9,222,275 | -26,000 | 0.78% | 367,968,772 |
| 2025-07-03 | 2025-06-30 | 40.700 | 9,248,275 | -345,503 | 0.79% | 376,404,792 |
| 2025-07-02 | 2025-06-27 | 40.800 | 9,593,778 | +210,000 | 0.82% | 391,426,142 |
| 2025-06-30 | 2025-06-26 | 40.300 | 9,383,778 | -340 | 0.80% | 378,166,253 |
| 2025-06-27 | 2025-06-25 | 41.100 | 9,384,118 | +500 | 0.80% | 385,687,250 |
| 2025-06-26 | 2025-06-24 | 40.750 | 9,383,618 | -12,835 | 0.80% | 382,382,434 |
| 2025-06-25 | 2025-06-23 | 39.550 | 9,396,453 | -201 | 0.80% | 371,629,716 |
| 2025-06-24 | 2025-06-20 | 38.900 | 9,396,654 | -1,616 | 0.80% | 365,529,841 |
| 2025-06-23 | 2025-06-19 | 39.000 | 9,398,270 | -20,866 | 0.80% | 366,532,530 |
| 2025-06-20 | 2025-06-18 | 40.600 | 9,419,136 | +62,326 | 0.80% | 382,416,922 |
| 2025-06-19 | 2025-06-17 | 40.800 | 9,356,810 | -60,000 | 0.80% | 381,757,848 |
| 2025-06-18 | 2025-06-16 | 40.050 | 9,416,810 | +53,500 | 0.80% | 377,143,240 |
| 2025-06-17 | 2025-06-13 | 39.050 | 9,363,310 | -49,000 | 0.80% | 365,637,256 |
| 2025-06-16 | 2025-06-12 | 39.700 | 9,412,310 | +16,160 | 0.80% | 373,668,707 |
| 2025-06-13 | 2025-06-11 | 38.450 | 9,396,150 | -1,762 | 0.80% | 361,281,968 |
| 2025-06-11 | 2025-06-09 | 39.000 | 9,397,912 | -11,472 | 0.80% | 366,518,568 |
| 2025-06-10 | 2025-06-06 | 37.800 | 9,409,384 | -80,840 | 0.80% | 355,674,715 |
| 2025-06-09 | 2025-06-05 | 38.450 | 9,490,224 | +295,000 | 0.81% | 364,899,113 |
| 2025-06-06 | 2025-06-04 | 36.450 | 9,195,224 | -100,500 | 0.78% | 335,165,915 |
| 2025-06-05 | 2025-06-03 | 37.000 | 9,295,724 | +385,500 | 0.79% | 343,941,788 |
| 2025-06-04 | 2025-06-02 | 36.650 | 8,910,224 | -60,000 | 0.76% | 326,559,710 |
| 2025-06-03 | 2025-05-30 | 36.450 | 8,970,224 | -77,000 | 0.76% | 326,964,665 |
| 2025-06-02 | 2025-05-29 | 38.100 | 9,047,224 | -52,500 | 0.77% | 344,699,234 |
| 2025-05-30 | 2025-05-28 | 36.950 | 9,099,724 | +49,000 | 0.77% | 336,234,802 |
| 2025-05-29 | 2025-05-27 | 36.950 | 9,050,724 | -2,588 | 0.77% | 334,424,252 |
| 2025-05-28 | 2025-05-26 | 37.450 | 9,053,312 | -3,097,040 | 0.77% | 339,046,534 |
| 2025-05-27 | 2025-05-23 | 38.242 | 12,150,352 | +153,000 | 1.03% | 464,647,995 |
| 2025-05-26 | 2025-05-22 | 38.292 | 11,997,352 | -165,344 | 1.02% | 459,400,722 |
| 2025-05-23 | 2025-05-21 | 38.996 | 12,162,696 | -520,380 | 1.04% | 474,300,049 |
| 2025-05-22 | 2025-05-20 | 39.047 | 12,683,076 | +3,275,808 | 1.09% | 495,231,124 |
| 2025-05-21 | 2025-05-19 | 38.443 | 9,407,268 | +590,248 | 0.81% | 361,641,690 |
| 2025-05-20 | 2025-05-16 | 39.550 | 8,817,020 | -79,579 | 0.76% | 348,711,273 |
| 2025-05-19 | 2025-05-15 | 40.204 | 8,896,599 | -391,511 | 0.76% | 357,678,150 |
| 2025-05-16 | 2025-05-14 | 40.707 | 9,288,110 | -476,969 | 0.80% | 378,091,999 |
| 2025-05-15 | 2025-05-13 | 41.361 | 9,765,079 | -1,471,479 | 0.84% | 403,895,667 |
| 2025-05-14 | 2025-05-12 | 42.669 | 11,236,558 | -76,173 | 0.96% | 479,458,216 |
| 2025-05-13 | 2025-05-09 | 36.984 | 11,312,731 | +231,528 | 0.97% | 418,385,298 |
| 2025-05-12 | 2025-05-08 | 36.933 | 11,081,203 | -597,189 | 0.95% | 409,264,982 |
| 2025-05-09 | 2025-05-07 | 37.034 | 11,678,392 | -439,669 | 1.00% | 432,496,382 |
| 2025-05-08 | 2025-05-06 | 37.285 | 12,118,061 | -136,304 | 1.04% | 451,827,809 |
| 2025-05-07 | 2025-05-02 | 38.292 | 12,254,365 | +107,214 | 1.05% | 469,242,223 |
| 2025-05-06 | 2025-04-30 | 37.386 | 12,147,151 | +78,870 | 1.04% | 454,134,880 |
| 2025-05-02 | 2025-04-29 | 36.430 | 12,068,281 | -115,267 | 1.03% | 439,648,500 |
| 2025-04-30 | 2025-04-28 | 35.977 | 12,183,548 | +140,430 | 1.04% | 438,330,243 |
| 2025-04-29 | 2025-04-25 | 36.782 | 12,043,118 | +101,356 | 1.03% | 442,973,691 |
| 2025-04-28 | 2025-04-24 | 35.575 | 11,941,762 | -141,728 | 1.02% | 424,824,388 |
| 2025-04-25 | 2025-04-23 | 36.631 | 12,083,490 | +198,170 | 1.03% | 442,634,623 |
| 2025-04-24 | 2025-04-22 | 34.417 | 11,885,320 | +47,868 | 1.02% | 409,061,490 |
| 2025-04-23 | 2025-04-17 | 33.713 | 11,837,452 | +289,659 | 1.01% | 399,075,116 |
| 2025-04-22 | 2025-04-16 | 32.807 | 11,547,793 | -1,934,206 | 0.99% | 378,850,794 |
| 2025-04-17 | 2025-04-15 | 34.870 | 13,481,999 | -542,432 | 1.15% | 470,120,447 |
| 2025-04-16 | 2025-04-14 | 36.883 | 14,024,431 | -400,256 | 1.20% | 517,262,316 |
| 2025-04-15 | 2025-04-11 | 36.682 | 14,424,687 | +351,644 | 1.23% | 529,121,662 |
| 2025-04-14 | 2025-04-10 | 35.122 | 14,073,043 | -1,611,101 | 1.20% | 494,270,912 |
| 2025-04-11 | 2025-04-09 | 33.210 | 15,684,144 | -1,087,248 | 1.34% | 520,866,435 |
| 2025-04-10 | 2025-04-08 | 34.317 | 16,771,392 | -997,109 | 1.43% | 575,539,453 |
| 2025-04-09 | 2025-04-07 | 33.210 | 17,768,501 | +1,014,882 | 1.52% | 590,087,401 |
| 2025-04-08 | 2025-04-03 | 41.613 | 16,753,619 | -17,085 | 1.43% | 697,165,295 |
| 2025-04-07 | 2025-04-02 | 47.701 | 16,770,704 | -9,508 | 1.43% | 799,983,899 |
| 2025-04-03 | 2025-04-01 | 46.896 | 16,780,212 | -768,947 | 1.43% | 786,927,950 |
| 2025-04-02 | 2025-03-31 | 47.399 | 17,549,159 | -105,132 | 1.49% | 831,818,982 |
| 2025-04-01 | 2025-03-28 | 47.601 | 17,654,291 | -811,641 | 1.50% | 840,355,473 |
| 2025-03-31 | 2025-03-27 | 48.909 | 18,465,932 | +47,101 | 1.57% | 903,148,390 |
| 2025-03-28 | 2025-03-26 | 48.708 | 18,418,831 | -230,674 | 1.56% | 897,137,552 |
| 2025-03-27 | 2025-03-25 | 47.802 | 18,649,505 | -3,238,914 | 1.58% | 891,481,899 |
| 2025-03-26 | 2025-03-24 | 52.129 | 21,888,419 | -856,059 | 1.86% | 1,141,026,588 |
| 2025-03-25 | 2025-03-21 | 52.582 | 22,744,478 | -1,031,374 | 1.93% | 1,195,952,359 |
| 2025-03-24 | 2025-03-20 | 52.381 | 23,775,852 | -585,280 | 2.01% | 1,245,398,773 |
| 2025-03-21 | 2025-03-19 | 54.192 | 24,361,132 | +56,143 | 2.06% | 1,320,184,969 |
| 2025-03-20 | 2025-03-18 | 53.437 | 24,304,989 | +736,220 | 2.06% | 1,298,797,850 |
| 2025-03-19 | 2025-03-17 | 52.230 | 23,568,769 | +2,045,499 | 2.00% | 1,230,993,809 |
| 2025-03-18 | 2025-03-14 | 51.173 | 21,523,270 | +50,788 | 1.82% | 1,101,414,582 |
| 2025-03-17 | 2025-03-13 | 51.525 | 21,472,482 | -3,974 | 1.82% | 1,106,378,734 |
| 2025-03-14 | 2025-03-12 | 51.676 | 21,476,456 | +17,489 | 1.82% | 1,109,825,439 |
| 2025-03-13 | 2025-03-11 | 51.928 | 21,458,967 | -160,569 | 1.82% | 1,114,320,511 |
| 2025-03-12 | 2025-03-10 | 52.683 | 21,619,536 | -1,578,487 | 1.83% | 1,138,976,244 |
| 2025-03-11 | 2025-03-07 | 50.318 | 23,198,023 | -833,669 | 1.96% | 1,167,273,403 |
| 2025-03-10 | 2025-03-06 | 52.129 | 24,031,692 | +1,014,219 | 2.03% | 1,252,753,775 |
| 2025-03-07 | 2025-03-05 | 47.651 | 23,017,473 | +424,462 | 1.95% | 1,096,804,533 |
| 2025-03-06 | 2025-03-04 | 45.840 | 22,593,011 | +831,774 | 1.91% | 1,035,652,615 |
| 2025-03-05 | 2025-03-03 | 45.588 | 21,761,237 | +7,440,861 | 1.84% | 992,049,613 |
| 2025-03-04 | 2025-02-28 | 45.085 | 14,320,376 | +2,135,891 | 1.21% | 645,630,511 |
| 2025-03-03 | 2025-02-27 | 48.305 | 12,184,485 | +612,606 | 1.03% | 588,572,581 |
| 2025-02-28 | 2025-02-26 | 48.355 | 11,571,879 | -10,186,793 | 0.98% | 559,562,867 |
| 2025-02-27 | 2025-02-25 | 47.852 | 21,758,672 | +387,040 | 1.84% | 1,041,200,859 |
| 2025-02-26 | 2025-02-24 | 48.003 | 21,371,632 | +9,361,499 | 1.81% | 1,025,906,254 |
| 2025-02-25 | 2025-02-21 | 50.318 | 12,010,133 | +895,756 | 1.02% | 604,323,430 |
| 2025-02-24 | 2025-02-20 | 49.311 | 11,114,377 | +155,015 | 0.94% | 548,065,942 |
| 2025-02-21 | 2025-02-19 | 49.261 | 10,959,362 | -84,960 | 0.93% | 539,870,478 |
| 2025-02-20 | 2025-02-18 | 47.399 | 11,044,322 | +105,231 | 0.93% | 523,493,843 |
| 2025-02-19 | 2025-02-17 | 46.745 | 10,939,091 | -209,667 | 0.92% | 511,350,358 |
| 2025-02-18 | 2025-02-14 | 48.305 | 11,148,758 | -1,194,111 | 0.94% | 538,541,700 |
| 2025-02-17 | 2025-02-13 | 46.846 | 12,342,869 | +637,076 | 1.04% | 578,212,420 |
| 2025-02-14 | 2025-02-12 | 49.211 | 11,705,793 | +520,860 | 0.99% | 576,051,498 |
| 2025-02-13 | 2025-02-11 | 45.387 | 11,184,933 | +148,180 | 0.94% | 507,646,668 |
| 2025-02-12 | 2025-02-10 | 46.091 | 11,036,753 | -3,087,894 | 0.93% | 508,696,105 |
| 2025-02-11 | 2025-02-07 | 46.292 | 14,124,647 | -4,375,150 | 1.19% | 653,863,426 |
| 2025-02-10 | 2025-02-06 | 45.739 | 18,499,797 | +6,873,811 | 1.56% | 846,159,942 |
| 2025-02-07 | 2025-02-05 | 44.431 | 11,625,986 | -135,141 | 0.98% | 516,549,701 |
| 2025-02-06 | 2025-02-04 | 42.317 | 11,761,127 | -922,530 | 0.99% | 497,698,751 |
| 2025-02-05 | 2025-02-03 | 40.606 | 12,683,657 | +1,673,186 | 1.07% | 515,038,434 |
| 2025-02-04 | 2025-01-28 | 40.254 | 11,010,471 | -417,348 | 0.93% | 443,218,112 |
| 2025-02-03 | 2025-01-24 | 40.204 | 11,427,819 | -823,456 | 0.96% | 459,443,115 |
| 2025-01-27 | 2025-01-23 | 38.795 | 12,251,275 | -1,490 | 1.03% | 475,288,473 |
| 2025-01-24 | 2025-01-22 | 39.499 | 12,252,765 | +101,356 | 1.03% | 483,977,728 |
| 2025-01-23 | 2025-01-21 | 39.600 | 12,151,409 | -909,842 | 1.03% | 481,197,084 |
| 2025-01-22 | 2025-01-20 | 38.543 | 13,061,251 | +3,475 | 1.10% | 503,425,442 |
| 2025-01-21 | 2025-01-17 | 36.229 | 13,057,776 | -15,766 | 1.10% | 473,067,732 |
| 2025-01-20 | 2025-01-16 | 36.229 | 13,073,542 | -25,836 | 1.10% | 473,638,916 |
| 2025-01-17 | 2025-01-15 | 36.782 | 13,099,378 | +18,906 | 1.10% | 481,825,374 |
| 2025-01-16 | 2025-01-14 | 36.329 | 13,080,472 | -248,785 | 1.10% | 475,206,342 |
| 2025-01-15 | 2025-01-13 | 35.675 | 13,329,257 | +257,628 | 1.12% | 475,525,479 |
| 2025-01-14 | 2025-01-10 | 36.078 | 13,071,629 | -82,596 | 1.10% | 471,596,403 |
| 2025-01-13 | 2025-01-09 | 36.380 | 13,154,225 | +116,261 | 1.11% | 478,547,640 |
| 2025-01-10 | 2025-01-08 | 35.826 | 13,037,964 | -53,205 | 1.10% | 467,101,634 |
| 2025-01-09 | 2025-01-07 | 38.594 | 13,091,169 | +546 | 1.10% | 505,237,304 |
| 2025-01-08 | 2025-01-06 | 38.040 | 13,090,623 | -66,026 | 1.10% | 497,970,627 |
| 2025-01-07 | 2025-01-03 | 37.990 | 13,156,649 | +24,842 | 1.11% | 499,820,259 |
| 2025-01-06 | 2025-01-02 | 36.480 | 13,131,807 | -79,495 | 1.11% | 479,053,605 |
| 2025-01-03 | 2024-12-31 | 37.738 | 13,211,302 | -93,605 | 1.11% | 498,572,705 |
| 2025-01-02 | 2024-12-27 | 38.342 | 13,304,907 | +62,758 | 1.12% | 510,138,887 |
| 2024-12-30 | 2024-12-24 | 37.537 | 13,242,149 | +19,810 | 1.11% | 497,071,557 |
| 2024-12-27 | 2024-12-20 | 37.235 | 13,222,339 | +16,288 | 1.11% | 492,336,034 |
| 2024-12-23 | 2024-12-19 | 37.789 | 13,206,051 | -106,791 | 1.11% | 499,039,041 |
| 2024-12-20 | 2024-12-18 | 37.034 | 13,312,842 | +540,564 | 1.12% | 493,026,437 |
| 2024-12-19 | 2024-12-17 | 36.732 | 12,772,278 | +211,654 | 1.07% | 469,151,207 |
| 2024-12-18 | 2024-12-16 | 36.984 | 12,560,624 | +74,090 | 1.06% | 464,536,849 |
| 2024-12-17 | 2024-12-13 | 38.694 | 12,486,534 | -312,206 | 1.05% | 483,158,761 |
| 2024-12-16 | 2024-12-12 | 38.543 | 12,798,740 | -564,643 | 1.07% | 493,307,367 |
| 2024-12-13 | 2024-12-11 | 39.047 | 13,363,383 | +100,259 | 1.12% | 521,794,807 |
| 2024-12-12 | 2024-12-10 | 38.543 | 13,263,124 | -207,796 | 1.11% | 511,206,321 |
| 2024-12-11 | 2024-12-09 | 38.745 | 13,470,920 | +879,713 | 1.13% | 521,926,800 |
| 2024-12-10 | 2024-12-06 | 37.135 | 12,591,207 | +28,002 | 1.06% | 467,568,603 |
| 2024-12-09 | 2024-12-05 | 37.940 | 12,563,205 | +388,034 | 1.05% | 476,643,207 |
| 2024-12-06 | 2024-12-04 | 37.285 | 12,175,171 | +588,711 | 1.02% | 453,957,184 |
| 2024-12-05 | 2024-12-03 | 37.587 | 11,586,460 | +606,147 | 0.97% | 435,504,838 |
| 2024-12-04 | 2024-12-02 | 36.732 | 10,980,313 | -138,122 | 0.92% | 403,328,764 |
| 2024-12-03 | 2024-11-29 | 35.222 | 11,118,435 | -53,848 | 0.93% | 391,618,606 |
| 2024-12-02 | 2024-11-28 | 35.323 | 11,172,283 | +336,859 | 0.94% | 394,639,594 |
| 2024-11-29 | 2024-11-27 | 35.675 | 10,835,424 | -715,949 | 0.91% | 386,557,195 |
| 2024-11-28 | 2024-11-26 | 36.279 | 11,551,373 | +117,851 | 0.97% | 419,073,778 |
| 2024-11-27 | 2024-11-25 | 36.833 | 11,433,522 | -284,829 | 0.96% | 421,126,652 |
| 2024-11-26 | 2024-11-22 | 34.468 | 11,718,351 | -49,282 | 0.98% | 403,904,498 |
| 2024-11-25 | 2024-11-21 | 31.952 | 11,767,633 | +147,370 | 0.99% | 375,997,066 |
| 2024-11-22 | 2024-11-20 | 31.700 | 11,620,263 | +51,671 | 0.98% | 368,364,799 |
| 2024-11-19 | 2024-11-15 | 29.838 | 11,568,592 | -342,821 | 0.97% | 345,188,893 |
| 2024-11-18 | 2024-11-14 | 29.637 | 11,911,413 | +738,740 | 1.00% | 353,020,717 |
| 2024-11-15 | 2024-11-13 | 31.247 | 11,172,673 | -90,174 | 0.94% | 349,116,443 |
| 2024-11-14 | 2024-11-12 | 30.895 | 11,262,847 | -115,768 | 0.95% | 347,967,090 |
| 2024-11-13 | 2024-11-11 | 32.505 | 11,378,615 | -123,834 | 0.96% | 369,865,256 |
| 2024-11-12 | 2024-11-08 | 32.908 | 11,502,449 | -117,375 | 0.97% | 378,520,740 |
| 2024-11-11 | 2024-11-07 | 32.103 | 11,619,824 | +245,937 | 0.98% | 373,028,354 |
| 2024-11-08 | 2024-11-06 | 32.052 | 11,373,887 | +137,625 | 0.96% | 364,560,790 |
| 2024-11-07 | 2024-11-05 | 33.109 | 11,236,262 | -13,415 | 0.94% | 372,022,636 |
| 2024-11-06 | 2024-11-04 | 31.096 | 11,249,677 | -27,808 | 0.94% | 349,824,437 |
| 2024-11-05 | 2024-11-01 | 30.694 | 11,277,485 | +2,837 | 0.95% | 346,149,500 |
| 2024-11-04 | 2024-10-31 | 31.650 | 11,274,648 | +57,137 | 0.95% | 356,841,415 |
| 2024-11-01 | 2024-10-30 | 31.901 | 11,217,511 | -325,417 | 0.94% | 357,855,237 |
| 2024-10-31 | 2024-10-29 | 33.210 | 11,542,928 | -31,301 | 0.97% | 383,337,704 |
| 2024-10-30 | 2024-10-28 | 32.858 | 11,574,229 | +38,616 | 0.97% | 380,300,475 |
| 2024-10-29 | 2024-10-25 | 30.996 | 11,535,613 | -159,487 | 0.97% | 357,555,123 |
| 2024-10-28 | 2024-10-24 | 30.644 | 11,695,100 | -322,560 | 0.98% | 358,379,243 |
| 2024-10-25 | 2024-10-23 | 32.505 | 12,017,660 | +126,198 | 1.01% | 390,637,603 |
| 2024-10-24 | 2024-10-22 | 33.008 | 11,891,462 | +243,950 | 1.00% | 392,519,021 |
| 2024-10-23 | 2024-10-21 | 32.103 | 11,647,512 | -72,456 | 0.98% | 373,917,215 |
| 2024-10-22 | 2024-10-18 | 33.612 | 11,719,968 | +155,098 | 0.98% | 393,934,941 |
| 2024-10-21 | 2024-10-17 | 31.197 | 11,564,870 | -136,323 | 0.97% | 360,789,641 |
| 2024-10-18 | 2024-10-16 | 30.794 | 11,701,193 | +30,320 | 0.98% | 360,332,289 |
| 2024-10-17 | 2024-10-15 | 31.197 | 11,670,873 | -43,674 | 0.98% | 364,096,621 |
| 2024-10-16 | 2024-10-14 | 32.052 | 11,714,547 | -21,239 | 0.98% | 375,479,773 |
| 2024-10-15 | 2024-10-10 | 31.600 | 11,735,786 | +113,280 | 0.99% | 370,845,865 |
| 2024-10-14 | 2024-10-09 | 31.549 | 11,622,506 | -70,055 | 0.98% | 366,681,446 |
| 2024-10-10 | 2024-10-08 | 32.002 | 11,692,561 | -247,686 | 0.98% | 374,186,724 |
| 2024-10-09 | 2024-10-07 | 35.776 | 11,940,247 | -303,731 | 1.00% | 427,173,720 |
| 2024-10-08 | 2024-10-04 | 32.455 | 12,243,978 | -3,598 | 1.03% | 397,378,047 |
| 2024-10-07 | 2024-10-03 | 31.700 | 12,247,576 | -447,655 | 1.03% | 388,250,754 |
| 2024-10-04 | 2024-10-02 | 32.656 | 12,695,231 | -119,851 | 1.07% | 414,578,637 |
| 2024-10-03 | 2024-09-30 | 32.103 | 12,815,082 | -112,174 | 1.08% | 411,399,428 |
| 2024-10-02 | 2024-09-27 | 31.499 | 12,927,256 | -15,609 | 1.09% | 407,194,870 |
| 2024-09-30 | 2024-09-26 | 30.593 | 12,942,865 | -296,648 | 1.09% | 395,963,921 |
| 2024-09-27 | 2024-09-25 | 29.889 | 13,239,513 | -132,106 | 1.11% | 395,712,775 |
| 2024-09-26 | 2024-09-24 | 30.140 | 13,371,619 | -88,591 | 1.12% | 403,025,413 |
| 2024-09-25 | 2024-09-23 | 29.687 | 13,460,210 | +38,410 | 1.13% | 399,599,984 |
| 2024-09-24 | 2024-09-20 | 28.581 | 13,421,800 | -9,440 | 1.13% | 383,601,869 |
| 2024-09-23 | 2024-09-19 | 29.386 | 13,431,240 | +146,568 | 1.13% | 394,684,955 |
| 2024-09-20 | 2024-09-17 | 28.329 | 13,284,672 | -229,863 | 1.12% | 376,340,404 |
| 2024-09-19 | 2024-09-16 | 28.681 | 13,514,535 | +279,186 | 1.13% | 387,612,325 |
| 2024-09-17 | 2024-09-13 | 29.838 | 13,235,349 | +185,602 | 1.11% | 394,922,344 |
| 2024-09-16 | 2024-09-12 | 29.285 | 13,049,747 | +153,487 | 1.10% | 382,161,288 |
| 2024-09-13 | 2024-09-11 | 29.335 | 12,896,260 | +64,589 | 1.08% | 378,315,339 |
| 2024-09-12 | 2024-09-10 | 29.587 | 12,831,671 | -45,709 | 1.08% | 379,648,910 |
| 2024-09-11 | 2024-09-09 | 30.593 | 12,877,380 | +11,326 | 1.08% | 393,960,524 |
| 2024-09-10 | 2024-09-05 | 31.650 | 12,866,054 | -27,851 | 1.08% | 407,209,246 |
| 2024-09-09 | 2024-09-04 | 31.901 | 12,893,905 | +49,177 | 1.08% | 411,334,692 |
| 2024-09-05 | 2024-09-03 | 32.354 | 12,844,728 | -112,225 | 1.08% | 415,582,738 |
| 2024-09-04 | 2024-09-02 | 32.757 | 12,956,953 | +31,797 | 1.09% | 424,429,427 |
| 2024-09-03 | 2024-08-30 | 33.361 | 12,925,156 | -34,554 | 1.09% | 431,192,241 |
| 2024-09-02 | 2024-08-29 | 33.512 | 12,959,710 | +134,326 | 1.09% | 434,301,299 |
| 2024-08-30 | 2024-08-28 | 33.210 | 12,825,384 | +59,622 | 1.08% | 425,927,742 |
| 2024-08-29 | 2024-08-27 | 33.109 | 12,765,762 | -55,149 | 1.07% | 422,663,020 |
| 2024-08-28 | 2024-08-26 | 32.405 | 12,820,911 | +147,810 | 1.08% | 415,457,275 |
| 2024-08-27 | 2024-08-23 | 32.958 | 12,673,101 | +456,572 | 1.06% | 417,682,050 |
| 2024-08-26 | 2024-08-22 | 31.449 | 12,216,529 | -993 | 1.03% | 384,193,013 |
| 2024-08-23 | 2024-08-21 | 30.040 | 12,217,522 | -74,510 | 1.03% | 367,010,996 |
| 2024-08-22 | 2024-08-20 | 29.184 | 12,292,032 | +41,735 | 1.03% | 358,734,620 |
| 2024-08-21 | 2024-08-19 | 29.486 | 12,250,297 | +8,436 | 1.03% | 361,215,060 |
| 2024-08-20 | 2024-08-16 | 29.235 | 12,241,861 | -79,991 | 1.03% | 357,886,397 |
| 2024-08-19 | 2024-08-15 | 28.430 | 12,321,852 | -71,049 | 1.03% | 350,304,770 |
| 2024-08-16 | 2024-08-14 | 27.373 | 12,392,901 | +143,846 | 1.04% | 339,229,409 |
| 2024-08-15 | 2024-08-13 | 27.272 | 12,249,055 | -75,023 | 1.03% | 334,059,238 |
| 2024-08-14 | 2024-08-12 | 26.266 | 12,324,078 | -52,790 | 1.03% | 323,702,875 |
| 2024-08-13 | 2024-08-09 | 25.561 | 12,376,868 | +128,493 | 1.04% | 316,370,577 |
| 2024-08-12 | 2024-08-08 | 25.863 | 12,248,375 | -69,769 | 1.03% | 316,783,978 |
| 2024-08-09 | 2024-08-07 | 26.065 | 12,318,144 | -131,166 | 1.03% | 321,067,726 |
| 2024-08-08 | 2024-08-06 | 24.756 | 12,449,310 | +100,481 | 1.05% | 308,199,549 |
| 2024-08-07 | 2024-08-05 | 25.964 | 12,348,829 | +75,023 | 1.04% | 320,624,787 |
| 2024-08-06 | 2024-08-02 | 27.725 | 12,273,806 | +3,288 | 1.03% | 340,292,572 |
| 2024-08-05 | 2024-08-01 | 28.329 | 12,270,518 | -350,771 | 1.03% | 347,610,517 |
| 2024-08-02 | 2024-07-31 | 28.731 | 12,621,289 | +339,840 | 1.06% | 362,628,084 |
| 2024-08-01 | 2024-07-30 | 28.480 | 12,281,449 | +3,478 | 1.03% | 349,774,106 |
| 2024-07-31 | 2024-07-29 | 29.537 | 12,277,971 | -25,339 | 1.03% | 362,648,863 |
| 2024-07-30 | 2024-07-26 | 29.033 | 12,303,310 | -2,176 | 1.03% | 357,206,535 |
| 2024-07-29 | 2024-07-25 | 29.486 | 12,305,486 | -124,080 | 1.03% | 362,842,376 |
| 2024-07-26 | 2024-07-24 | 30.090 | 12,429,566 | +103,145 | 1.04% | 374,006,168 |
| 2024-07-25 | 2024-07-23 | 30.392 | 12,326,421 | -498,687 | 1.04% | 374,623,960 |
| 2024-07-24 | 2024-07-22 | 31.046 | 12,825,108 | +1,865,304 | 1.08% | 398,169,335 |
| 2024-07-23 | 2024-07-19 | 30.996 | 10,959,804 | +75,023 | 0.92% | 339,707,484 |
| 2024-07-22 | 2024-07-18 | 31.851 | 10,884,781 | -51,672 | 0.91% | 346,692,958 |
| 2024-07-19 | 2024-07-17 | 31.197 | 10,936,453 | +32,792 | 0.92% | 341,184,895 |
| 2024-07-18 | 2024-07-16 | 32.556 | 10,903,661 | -537,482 | 0.92% | 354,975,383 |
| 2024-07-17 | 2024-07-15 | 32.304 | 11,441,143 | +14,035 | 0.96% | 369,594,974 |
| 2024-07-16 | 2024-07-12 | 32.405 | 11,427,108 | +60,663 | 0.96% | 370,291,561 |
| 2024-07-15 | 2024-07-11 | 34.568 | 11,366,445 | -182,696 | 0.95% | 392,918,979 |
| 2024-07-12 | 2024-07-10 | 32.606 | 11,549,141 | -118,746 | 0.97% | 376,570,508 |
| 2024-07-11 | 2024-07-09 | 32.002 | 11,667,887 | -724,741 | 0.98% | 373,397,104 |
| 2024-07-10 | 2024-07-08 | 30.945 | 12,392,628 | +189,710 | 1.04% | 383,495,387 |
| 2024-07-09 | 2024-07-05 | 31.600 | 12,202,918 | +507,442 | 1.02% | 385,607,038 |
| 2024-07-08 | 2024-07-04 | 32.002 | 11,695,476 | +560,635 | 0.98% | 374,280,011 |
| 2024-07-05 | 2024-07-03 | 30.191 | 11,134,841 | +392,009 | 0.93% | 336,168,399 |
| 2024-07-04 | 2024-07-02 | 30.090 | 10,742,832 | -197,036 | 0.90% | 323,252,270 |
| 2024-07-03 | 2024-06-28 | 30.895 | 10,939,868 | -367,355 | 0.92% | 337,988,613 |
| 2024-07-02 | 2024-06-27 | 30.794 | 11,307,223 | +213,919 | 0.95% | 348,200,183 |
| 2024-06-28 | 2024-06-26 | 30.845 | 11,093,304 | -38,037 | 0.93% | 342,170,847 |
| 2024-06-27 | 2024-06-25 | 30.593 | 11,131,341 | -194,464 | 0.93% | 340,543,568 |
| 2024-06-26 | 2024-06-24 | 31.901 | 11,325,805 | -298,105 | 0.95% | 361,309,976 |
| 2024-06-25 | 2024-06-21 | 32.505 | 11,623,910 | -192,417 | 0.98% | 377,838,642 |
| 2024-06-24 | 2024-06-20 | 32.405 | 11,816,327 | -166,442 | 0.99% | 382,904,071 |
| 2024-06-21 | 2024-06-19 | 32.556 | 11,982,769 | -1,290,570 | 1.01% | 390,106,407 |
| 2024-06-20 | 2024-06-18 | 32.606 | 13,273,339 | -345,305 | 1.11% | 432,789,592 |
| 2024-06-19 | 2024-06-17 | 31.801 | 13,618,644 | -328,909 | 1.14% | 433,084,420 |
| 2024-06-18 | 2024-06-14 | 31.398 | 13,947,553 | +2,036,972 | 1.17% | 437,929,524 |
| 2024-06-17 | 2024-06-13 | 31.046 | 11,910,581 | -293,882 | 1.00% | 369,776,857 |
| 2024-06-14 | 2024-06-12 | 30.644 | 12,204,463 | -263,512 | 1.02% | 373,987,927 |
| 2024-06-13 | 2024-06-11 | 28.933 | 12,467,975 | +369,153 | 1.05% | 360,732,592 |
| 2024-06-12 | 2024-06-07 | 27.071 | 12,098,822 | +25,566 | 1.02% | 327,526,903 |
| 2024-06-11 | 2024-06-06 | 26.115 | 12,073,256 | -162,942 | 1.01% | 315,292,313 |
| 2024-06-07 | 2024-06-05 | 24.404 | 12,236,198 | -219,566 | 1.03% | 298,613,783 |
| 2024-06-06 | 2024-06-04 | 24.203 | 12,455,764 | +67,533 | 1.05% | 301,465,114 |
| 2024-06-05 | 2024-06-03 | 24.605 | 12,388,231 | +190,281 | 1.04% | 304,817,411 |
| 2024-06-04 | 2024-05-31 | 24.203 | 12,197,950 | +206,446 | 1.02% | 295,225,278 |
| 2024-06-03 | 2024-05-30 | 24.958 | 11,991,504 | -44,716 | 1.01% | 299,279,485 |
| 2024-05-31 | 2024-05-29 | 24.303 | 12,036,220 | -192,723 | 1.01% | 292,522,222 |
| 2024-05-30 | 2024-05-28 | 25.260 | 12,228,943 | -380,581 | 1.03% | 308,897,400 |
| 2024-05-29 | 2024-05-27 | 24.807 | 12,609,524 | +98,375 | 1.06% | 312,800,348 |
| 2024-05-28 | 2024-05-24 | 24.857 | 12,511,149 | -131,663 | 1.05% | 310,994,664 |
| 2024-05-27 | 2024-05-23 | 25.161 | 12,642,812 | -30,252 | 1.06% | 318,099,994 |
| 2024-05-24 | 2024-05-22 | 25.363 | 12,673,064 | -298,873 | 1.07% | 321,422,284 |
| 2024-05-23 | 2024-05-21 | 25.110 | 12,971,937 | +586,252 | 1.09% | 325,725,574 |
| 2024-05-22 | 2024-05-20 | 24.150 | 12,385,685 | +355,285 | 1.04% | 299,115,257 |
| 2024-05-21 | 2024-05-17 | 24.352 | 12,030,400 | +189,636 | 1.01% | 292,966,352 |
| 2024-05-20 | 2024-05-16 | 26.272 | 11,840,764 | +23,592 | 1.00% | 311,081,158 |
| 2024-05-17 | 2024-05-14 | 26.929 | 11,817,172 | +193,800 | 1.00% | 318,222,881 |
| 2024-05-16 | 2024-05-13 | 27.687 | 11,623,372 | +135,582 | 0.98% | 321,812,815 |
| 2024-05-14 | 2024-05-10 | 27.434 | 11,487,790 | -239,938 | 0.97% | 315,156,998 |
| 2024-05-13 | 2024-05-09 | 27.788 | 11,727,728 | -197,533 | 0.99% | 325,887,132 |
| 2024-05-10 | 2024-05-08 | 27.586 | 11,925,261 | -366,446 | 1.01% | 328,966,121 |
| 2024-05-09 | 2024-05-07 | 26.575 | 12,291,707 | -965,695 | 1.04% | 326,654,452 |
| 2024-05-08 | 2024-05-06 | 25.767 | 13,257,402 | -490,468 | 1.12% | 341,601,084 |
| 2024-05-07 | 2024-05-03 | 25.565 | 13,747,870 | -188,845 | 1.16% | 351,460,540 |
| 2024-05-06 | 2024-05-02 | 25.514 | 13,936,715 | -5,205 | 1.18% | 355,584,184 |
| 2024-05-03 | 2024-04-30 | 25.262 | 13,941,920 | +217,620 | 1.18% | 352,195,035 |
| 2024-05-02 | 2024-04-29 | 24.807 | 13,724,300 | +99,460 | 1.16% | 340,457,051 |
| 2024-04-30 | 2024-04-26 | 25.868 | 13,624,840 | -517,189 | 1.15% | 352,445,533 |
| 2024-04-29 | 2024-04-25 | 24.807 | 14,142,029 | -247,312 | 1.19% | 350,819,604 |
| 2024-04-26 | 2024-04-24 | 24.403 | 14,389,341 | -199,908 | 1.21% | 351,138,681 |
| 2024-04-25 | 2024-04-23 | 24.352 | 14,589,249 | -8,907 | 1.23% | 355,279,880 |
| 2024-04-24 | 2024-04-22 | 23.695 | 14,598,156 | +318,256 | 1.23% | 345,908,697 |
| 2024-04-23 | 2024-04-19 | 23.999 | 14,279,900 | +152,166 | 1.20% | 342,696,299 |
| 2024-04-22 | 2024-04-18 | 25.767 | 14,127,734 | -60,369 | 1.19% | 364,026,771 |
| 2024-04-19 | 2024-04-17 | 25.110 | 14,188,103 | -231,777 | 1.20% | 356,263,524 |
| 2024-04-18 | 2024-04-16 | 25.009 | 14,419,880 | +367,549 | 1.22% | 360,626,372 |
| 2024-04-17 | 2024-04-15 | 25.363 | 14,052,331 | -187,558 | 1.18% | 356,404,129 |
| 2024-04-16 | 2024-04-12 | 25.969 | 14,239,889 | +10,768 | 1.20% | 369,794,426 |
| 2024-04-15 | 2024-04-11 | 25.918 | 14,229,121 | -108,861 | 1.20% | 368,795,893 |
| 2024-04-12 | 2024-04-10 | 25.666 | 14,337,982 | +256,275 | 1.21% | 367,995,393 |
| 2024-04-11 | 2024-04-09 | 26.727 | 14,081,707 | +164,307 | 1.19% | 376,358,400 |
| 2024-04-10 | 2024-04-08 | 26.120 | 13,917,400 | +339,321 | 1.17% | 363,529,192 |
| 2024-04-09 | 2024-04-05 | 25.969 | 13,578,079 | +212,607 | 1.14% | 352,607,941 |
| 2024-04-08 | 2024-04-03 | 25.514 | 13,365,472 | +447,364 | 1.13% | 341,009,373 |
| 2024-04-05 | 2024-04-02 | 25.918 | 12,918,108 | +454,738 | 1.09% | 334,816,548 |
| 2024-04-03 | 2024-03-28 | 26.525 | 12,463,370 | +973,847 | 1.05% | 330,586,740 |
| 2024-04-02 | 2024-03-27 | 25.110 | 11,489,523 | +680,292 | 0.97% | 288,502,131 |
| 2024-03-28 | 2024-03-26 | 24.504 | 10,809,231 | -96,985 | 0.91% | 264,866,587 |
| 2024-03-27 | 2024-03-25 | 24.453 | 10,906,216 | +430,991 | 0.92% | 266,692,065 |
| 2024-03-26 | 2024-03-22 | 25.262 | 10,475,225 | +68,780 | 0.88% | 264,620,815 |
| 2024-03-25 | 2024-03-21 | 22.938 | 10,406,445 | -233,954 | 0.88% | 238,698,057 |
| 2024-03-22 | 2024-03-20 | 22.584 | 10,640,399 | +316,367 | 0.90% | 240,301,275 |
| 2024-03-21 | 2024-03-19 | 22.685 | 10,324,032 | +42,094 | 0.87% | 234,199,693 |
| 2024-03-20 | 2024-03-18 | 23.645 | 10,281,938 | -55,398 | 0.87% | 243,114,841 |
| 2024-03-19 | 2024-03-15 | 22.685 | 10,337,336 | -27,700 | 0.87% | 234,501,493 |
| 2024-03-18 | 2024-03-14 | 23.140 | 10,365,036 | -115,458 | 0.87% | 239,842,935 |
| 2024-03-15 | 2024-03-13 | 23.342 | 10,480,494 | +283,852 | 0.88% | 244,632,620 |
| 2024-03-14 | 2024-03-12 | 23.291 | 10,196,642 | -5,370 | 0.86% | 237,491,863 |
| 2024-03-13 | 2024-03-11 | 23.039 | 10,202,012 | -58,389 | 0.86% | 235,039,747 |
| 2024-03-12 | 2024-03-08 | 22.331 | 10,260,401 | -328,727 | 0.87% | 229,127,513 |
| 2024-03-11 | 2024-03-07 | 20.613 | 10,589,128 | +120,950 | 0.89% | 218,278,519 |
| 2024-03-08 | 2024-03-06 | 20.169 | 10,468,178 | -98,437 | 0.88% | 211,131,129 |
| 2024-03-07 | 2024-03-05 | 20.209 | 10,566,615 | -433,051 | 0.89% | 213,543,577 |
| 2024-03-06 | 2024-03-04 | 20.512 | 10,999,666 | +201,888 | 0.93% | 225,629,650 |
| 2024-03-05 | 2024-03-01 | 20.189 | 10,797,778 | -216 | 0.91% | 217,996,997 |
| 2024-03-04 | 2024-02-29 | 19.664 | 10,797,994 | -54,604 | 0.91% | 212,327,649 |
| 2024-03-01 | 2024-02-28 | 19.037 | 10,852,598 | -373,096 | 0.91% | 206,602,346 |
| 2024-02-29 | 2024-02-27 | 19.785 | 11,225,694 | +2,969 | 0.95% | 222,098,958 |
| 2024-02-28 | 2024-02-26 | 19.522 | 11,222,725 | -990 | 0.95% | 219,091,777 |
| 2024-02-27 | 2024-02-23 | 19.280 | 11,223,715 | -105 | 0.95% | 216,389,226 |
| 2024-02-23 | 2024-02-21 | 19.037 | 11,223,820 | +153,394 | 0.95% | 213,669,348 |
| 2024-02-22 | 2024-02-20 | 18.310 | 11,070,426 | -238,999 | 0.93% | 202,695,058 |
| 2024-02-21 | 2024-02-19 | 18.673 | 11,309,425 | +238,901 | 0.95% | 211,185,028 |
| 2024-02-20 | 2024-02-16 | 18.471 | 11,070,524 | +42,554 | 0.93% | 204,486,670 |
| 2024-02-19 | 2024-02-15 | 18.411 | 11,027,970 | +220,101 | 0.93% | 203,032,042 |
| 2024-02-16 | 2024-02-14 | 17.643 | 10,807,869 | +13,034 | 0.91% | 190,679,913 |
| 2024-02-15 | 2024-02-09 | 17.946 | 10,794,835 | -197,434 | 0.91% | 193,722,294 |
| 2024-02-14 | 2024-02-07 | 17.865 | 10,992,269 | +669,964 | 0.93% | 196,376,829 |
| 2024-02-08 | 2024-02-06 | 17.804 | 10,322,305 | +633,398 | 0.87% | 183,782,107 |
| 2024-02-07 | 2024-02-05 | 16.794 | 9,688,907 | +387,696 | 0.82% | 162,714,569 |
| 2024-02-06 | 2024-02-02 | 17.198 | 9,301,211 | +55,919 | 0.78% | 159,963,054 |
| 2024-02-05 | 2024-02-01 | 17.501 | 9,245,292 | -418,916 | 0.78% | 161,803,963 |
| 2024-02-02 | 2024-01-31 | 17.744 | 9,664,208 | +405,274 | 0.81% | 171,479,186 |
| 2024-02-01 | 2024-01-30 | 19.219 | 9,258,934 | +197,929 | 0.78% | 177,947,600 |
| 2024-01-31 | 2024-01-29 | 19.805 | 9,061,005 | +273,142 | 0.76% | 179,453,972 |
| 2024-01-30 | 2024-01-26 | 18.956 | 8,787,863 | -205,351 | 0.74% | 166,585,327 |
| 2024-01-29 | 2024-01-25 | 20.462 | 8,993,214 | +1,484 | 0.76% | 184,018,120 |
| 2024-01-26 | 2024-01-24 | 20.715 | 8,991,730 | -188,527 | 0.76% | 186,259,208 |
| 2024-01-25 | 2024-01-23 | 20.189 | 9,180,257 | -24,458 | 0.77% | 185,340,767 |
| 2024-01-24 | 2024-01-22 | 19.684 | 9,204,715 | -5,964 | 0.78% | 181,184,037 |
| 2024-01-23 | 2024-01-19 | 20.715 | 9,210,679 | -5,443 | 0.78% | 190,794,628 |
| 2024-01-22 | 2024-01-18 | 20.664 | 9,216,122 | +128,654 | 0.78% | 190,441,749 |
| 2024-01-19 | 2024-01-17 | 20.209 | 9,087,468 | +30,184 | 0.77% | 183,651,096 |
| 2024-01-18 | 2024-01-16 | 21.068 | 9,057,284 | +2,969 | 0.76% | 190,820,346 |
| 2024-01-17 | 2024-01-15 | 21.573 | 9,054,315 | -99 | 0.76% | 195,332,322 |
| 2024-01-16 | 2024-01-12 | 21.422 | 9,054,414 | -21,772 | 0.76% | 193,962,084 |
| 2024-01-15 | 2024-01-11 | 21.018 | 9,076,186 | -370,127 | 0.77% | 190,760,019 |
| 2024-01-12 | 2024-01-10 | 20.866 | 9,446,313 | +183,084 | 0.80% | 197,107,442 |
| 2024-01-11 | 2024-01-09 | 20.917 | 9,263,229 | +10,391 | 0.78% | 193,755,206 |
| 2024-01-10 | 2024-01-08 | 21.068 | 9,252,838 | -14,813 | 0.78% | 194,940,310 |
| 2024-01-09 | 2024-01-05 | 21.422 | 9,267,651 | -27,710 | 0.78% | 198,530,010 |
| 2024-01-08 | 2024-01-04 | 21.725 | 9,295,361 | -46,858 | 0.78% | 201,941,396 |
| 2024-01-05 | 2024-01-03 | 22.180 | 9,342,219 | +59,294 | 0.79% | 207,207,372 |
| 2024-01-04 | 2024-01-02 | 22.786 | 9,282,925 | -182,095 | 0.78% | 211,520,284 |
| 2024-01-03 | 2023-12-29 | 23.443 | 9,465,020 | -412,682 | 0.80% | 221,886,130 |
| 2024-01-02 | 2023-12-28 | 22.634 | 9,877,702 | +402,291 | 0.83% | 223,575,686 |
| 2023-12-29 | 2023-12-27 | 22.180 | 9,475,411 | +3,628 | 0.80% | 210,161,527 |
| 2023-12-28 | 2023-12-22 | 22.685 | 9,471,783 | -99,954 | 0.80% | 214,866,505 |
| 2023-12-27 | 2023-12-21 | 23.241 | 9,571,737 | -272,152 | 0.81% | 222,453,492 |
| 2023-12-22 | 2023-12-20 | 24.049 | 9,843,889 | -436,434 | 0.83% | 236,735,996 |
| 2023-12-21 | 2023-12-19 | 24.251 | 10,280,323 | +394,967 | 0.87% | 249,309,390 |
| 2023-12-20 | 2023-12-18 | 24.251 | 9,885,356 | +40,576 | 0.83% | 239,730,996 |
| 2023-12-19 | 2023-12-15 | 24.049 | 9,844,780 | -311,243 | 0.83% | 236,757,424 |
| 2023-12-18 | 2023-12-14 | 23.594 | 10,156,023 | +76,499 | 0.86% | 239,624,486 |
| 2023-12-15 | 2023-12-13 | 22.180 | 10,079,524 | -29,194 | 0.85% | 223,560,556 |
| 2023-12-14 | 2023-12-12 | 21.775 | 10,108,718 | -2,474 | 0.85% | 220,122,273 |
| 2023-12-13 | 2023-12-11 | 20.967 | 10,111,192 | +75,707 | 0.85% | 212,002,554 |
| 2023-12-12 | 2023-12-08 | 21.068 | 10,035,485 | +248,606 | 0.85% | 211,429,245 |
| 2023-12-11 | 2023-12-07 | 21.371 | 9,786,879 | -279,575 | 0.83% | 209,158,358 |
| 2023-12-08 | 2023-12-06 | 20.765 | 10,066,454 | -526,293 | 0.85% | 209,030,170 |
| 2023-12-07 | 2023-12-05 | 20.209 | 10,592,747 | +265,225 | 0.89% | 214,071,686 |
| 2023-12-06 | 2023-12-04 | 20.917 | 10,327,522 | -704,528 | 0.87% | 216,016,591 |
| 2023-12-05 | 2023-12-01 | 21.775 | 11,032,050 | +647,129 | 0.93% | 240,228,279 |
| 2023-12-04 | 2023-11-30 | 22.180 | 10,384,921 | -1,068,202 | 0.88% | 230,334,162 |
| 2023-12-01 | 2023-11-29 | 22.230 | 11,453,123 | +410,702 | 0.97% | 254,605,182 |
| 2023-11-30 | 2023-11-28 | 22.331 | 11,042,421 | +913,937 | 0.93% | 246,590,992 |
| 2023-11-29 | 2023-11-27 | 20.765 | 10,128,484 | +382,003 | 0.85% | 210,318,224 |
| 2023-11-28 | 2023-11-24 | 19.785 | 9,746,481 | +234,546 | 0.82% | 192,832,913 |
| 2023-11-27 | 2023-11-23 | 19.664 | 9,511,935 | -319,259 | 0.80% | 187,039,074 |
| 2023-11-24 | 2023-11-22 | 18.896 | 9,831,194 | -176,646 | 0.83% | 185,766,974 |
| 2023-11-23 | 2023-11-21 | 19.583 | 10,007,840 | -29,689 | 0.84% | 195,981,357 |
| 2023-11-22 | 2023-11-20 | 19.785 | 10,037,529 | -1,683 | 0.85% | 198,591,261 |
| 2023-11-21 | 2023-11-17 | 20.613 | 10,039,212 | +406,250 | 0.85% | 206,942,850 |
| 2023-11-20 | 2023-11-16 | 19.037 | 9,632,962 | -144,983 | 0.81% | 183,383,974 |
| 2023-11-17 | 2023-11-15 | 18.774 | 9,777,945 | -990 | 0.82% | 183,575,168 |
| 2023-11-16 | 2023-11-14 | 18.087 | 9,778,935 | -76,698 | 0.82% | 176,874,500 |
| 2023-11-15 | 2023-11-13 | 18.027 | 9,855,633 | +9,402 | 0.83% | 177,664,234 |
| 2023-11-14 | 2023-11-10 | 17.441 | 9,846,231 | -3,464 | 0.83% | 171,724,178 |
| 2023-11-13 | 2023-11-09 | 17.077 | 9,849,695 | -494 | 0.83% | 168,201,599 |
| 2023-11-10 | 2023-11-08 | 17.077 | 9,850,189 | +359,735 | 0.83% | 168,210,035 |
| 2023-11-09 | 2023-11-07 | 16.915 | 9,490,454 | -58,389 | 0.80% | 160,532,539 |
| 2023-11-08 | 2023-11-06 | 16.329 | 9,548,843 | +123,666 | 0.81% | 155,923,919 |
| 2023-11-07 | 2023-11-03 | 15.682 | 9,425,177 | -32,658 | 0.79% | 147,809,336 |
| 2023-11-06 | 2023-11-02 | 14.611 | 9,457,835 | -240,978 | 0.80% | 138,191,286 |
| 2023-11-03 | 2023-11-01 | 14.450 | 9,698,813 | +227,618 | 0.82% | 140,144,241 |
| 2023-11-02 | 2023-10-31 | 14.227 | 9,471,195 | -134,097 | 0.80% | 134,749,781 |
| 2023-11-01 | 2023-10-30 | 14.793 | 9,605,292 | +260,277 | 0.81% | 142,092,869 |
| 2023-10-31 | 2023-10-27 | 13.884 | 9,345,015 | +36,023 | 0.79% | 129,744,026 |
| 2023-10-30 | 2023-10-26 | 13.763 | 9,308,992 | +335,881 | 0.78% | 128,115,123 |
| 2023-10-27 | 2023-10-25 | 14.045 | 8,973,111 | -366,467 | 0.76% | 126,031,317 |
| 2023-10-26 | 2023-10-24 | 14.066 | 9,339,578 | -19,298 | 0.79% | 131,367,254 |
| 2023-10-25 | 2023-10-20 | 13.944 | 9,358,876 | +60,368 | 0.79% | 130,503,877 |
| 2023-10-24 | 2023-10-19 | 14.146 | 9,298,508 | +1,109,273 | 0.78% | 131,541,242 |
| 2023-10-20 | 2023-10-18 | 13.742 | 8,189,235 | -176,157 | 0.69% | 112,538,954 |
| 2023-10-19 | 2023-10-17 | 13.965 | 8,365,392 | -239,989 | 0.71% | 116,819,401 |
| 2023-10-18 | 2023-10-16 | 14.045 | 8,605,381 | +488,093 | 0.73% | 120,866,386 |
| 2023-10-17 | 2023-10-13 | 14.167 | 8,117,288 | -355,777 | 0.68% | 114,995,171 |
| 2023-10-16 | 2023-10-12 | 14.328 | 8,473,065 | +3,959 | 0.71% | 121,405,232 |
| 2023-10-12 | 2023-10-10 | 13.803 | 8,469,106 | +7,521 | 0.71% | 116,898,490 |
| 2023-10-11 | 2023-10-09 | 13.763 | 8,461,585 | +30,679 | 0.71% | 116,452,673 |
| 2023-10-10 | 2023-10-06 | 13.520 | 8,430,906 | -111 | 0.71% | 113,985,864 |
| 2023-10-09 | 2023-10-05 | 13.379 | 8,431,017 | -14,649 | 0.71% | 112,794,672 |
| 2023-10-06 | 2023-10-04 | 13.217 | 8,445,666 | +148,447 | 0.71% | 111,625,208 |
| 2023-10-05 | 2023-10-03 | 13.358 | 8,297,219 | +75,570 | 0.70% | 110,836,969 |
| 2023-10-04 | 2023-09-29 | 13.540 | 8,221,649 | -30,401 | 0.69% | 111,322,862 |
| 2023-10-03 | 2023-09-28 | 13.379 | 8,252,050 | -150,426 | 0.70% | 110,400,355 |
| 2023-09-29 | 2023-09-27 | 13.257 | 8,402,476 | -332,025 | 0.71% | 111,393,987 |
| 2023-09-28 | 2023-09-26 | 13.136 | 8,734,501 | +342,989 | 0.74% | 114,736,629 |
| 2023-09-27 | 2023-09-25 | 13.500 | 8,391,512 | -14,707 | 0.71% | 113,283,670 |
| 2023-09-26 | 2023-09-22 | 13.540 | 8,406,219 | -316,537 | 0.71% | 113,821,979 |
| 2023-09-25 | 2023-09-21 | 13.217 | 8,722,756 | +257,515 | 0.74% | 115,287,468 |
| 2023-09-22 | 2023-09-20 | 13.480 | 8,465,241 | +63,832 | 0.71% | 114,107,920 |
| 2023-09-21 | 2023-09-19 | 13.783 | 8,401,409 | +6,433 | 0.71% | 115,794,287 |
| 2023-09-20 | 2023-09-18 | 14.167 | 8,394,976 | +27,417 | 0.71% | 118,929,093 |
| 2023-09-18 | 2023-09-14 | 14.066 | 8,367,559 | -253,349 | 0.71% | 117,695,173 |
| 2023-09-15 | 2023-09-13 | 14.005 | 8,620,908 | +5,755,774 | 0.73% | 120,736,025 |
| 2023-09-14 | 2023-09-12 | 14.530 | 2,865,134 | +197 | 0.24% | 41,631,730 |
| 2023-09-13 | 2023-09-11 | 14.733 | 2,864,937 | +51,462 | 0.24% | 42,207,850 |
| 2023-09-12 | 2023-09-07 | 14.470 | 2,813,475 | -905,674 | 0.24% | 40,710,526 |
| 2023-09-11 | 2023-09-06 | 14.995 | 3,719,149 | +864,521 | 0.31% | 55,769,675 |
| 2023-09-07 | 2023-09-05 | 15.278 | 2,854,628 | -5,937 | 0.24% | 43,613,601 |
| 2023-09-06 | 2023-09-04 | 15.642 | 2,860,565 | +7,165 | 0.24% | 44,744,886 |
| 2023-09-05 | 2023-08-31 | 15.359 | 2,853,400 | -734,852 | 0.24% | 43,825,500 |
| 2023-09-04 | 2023-08-30 | 15.804 | 3,588,252 | +476,606 | 0.30% | 56,707,476 |
| 2023-08-31 | 2023-08-29 | 15.682 | 3,111,646 | +503,600 | 0.26% | 48,798,057 |
| 2023-08-30 | 2023-08-28 | 15.359 | 2,608,046 | +33,648 | 0.22% | 40,057,097 |
| 2023-08-29 | 2023-08-25 | 15.177 | 2,574,398 | -5,442 | 0.22% | 39,072,055 |
| 2023-08-28 | 2023-08-24 | 15.723 | 2,579,840 | -442,205 | 0.22% | 40,562,340 |
| 2023-08-25 | 2023-08-23 | 16.632 | 3,022,045 | +447,320 | 0.25% | 50,263,345 |
| 2023-08-23 | 2023-08-21 | 15.581 | 2,574,725 | -852,365 | 0.22% | 40,117,684 |
| 2023-08-22 | 2023-08-18 | 16.450 | 3,427,090 | +5,938 | 0.29% | 56,376,816 |
| 2023-08-18 | 2023-08-16 | 16.855 | 3,421,152 | -134,591 | 0.29% | 57,661,913 |
| 2023-08-17 | 2023-08-15 | 16.895 | 3,555,743 | -16,458 | 0.30% | 60,074,100 |
| 2023-08-16 | 2023-08-14 | 16.915 | 3,572,201 | -250,549 | 0.30% | 60,424,348 |
| 2023-08-15 | 2023-08-11 | 17.016 | 3,822,750 | +1,248,331 | 0.32% | 65,048,699 |
| 2023-08-14 | 2023-08-10 | 17.178 | 2,574,419 | -308,485 | 0.22% | 44,223,060 |
| 2023-08-10 | 2023-08-08 | 17.319 | 2,882,904 | -52,045 | 0.24% | 49,930,008 |
| 2023-08-09 | 2023-08-07 | 17.825 | 2,934,949 | -34,737 | 0.25% | 52,314,222 |
| 2023-08-08 | 2023-08-04 | 17.643 | 2,969,686 | +35,133 | 0.25% | 52,393,258 |
| 2023-08-07 | 2023-08-03 | 17.360 | 2,934,553 | -12,866 | 0.25% | 50,943,145 |
| 2023-08-04 | 2023-08-02 | 17.481 | 2,947,419 | +4,948 | 0.25% | 51,523,887 |
| 2023-08-03 | 2023-08-01 | 17.521 | 2,942,471 | -848,676 | 0.25% | 51,556,321 |
| 2023-08-02 | 2023-07-31 | 17.966 | 3,791,147 | +177,138 | 0.32% | 68,111,903 |
| 2023-08-01 | 2023-07-28 | 17.926 | 3,614,009 | -38,979 | 0.30% | 64,783,361 |
| 2023-07-31 | 2023-07-27 | 16.976 | 3,652,988 | -167,250 | 0.31% | 62,012,346 |
| 2023-07-28 | 2023-07-26 | 16.753 | 3,820,238 | -67,791 | 0.32% | 64,002,300 |
| 2023-07-27 | 2023-07-25 | 17.016 | 3,888,029 | -244,531 | 0.33% | 66,159,500 |
| 2023-07-26 | 2023-07-24 | 17.239 | 4,132,560 | +24,642 | 0.35% | 71,239,166 |
| 2023-07-25 | 2023-07-21 | 17.683 | 4,107,918 | +201,753 | 0.35% | 72,640,772 |
| 2023-07-24 | 2023-07-20 | 17.966 | 3,906,165 | -56,828 | 0.33% | 70,178,321 |
| 2023-07-21 | 2023-07-19 | 18.916 | 3,962,993 | +56,036 | 0.33% | 74,963,488 |
| 2023-07-20 | 2023-07-18 | 18.774 | 3,906,957 | -20,043 | 0.33% | 73,350,820 |
| 2023-07-19 | 2023-07-14 | 19.017 | 3,927,000 | -447,319 | 0.33% | 74,679,457 |
| 2023-07-18 | 2023-07-13 | 18.916 | 4,374,319 | +450,407 | 0.37% | 82,744,080 |
| 2023-07-14 | 2023-07-12 | 18.936 | 3,923,912 | +12,370 | 0.33% | 74,303,536 |
| 2023-07-13 | 2023-07-11 | 19.017 | 3,911,542 | -3,058 | 0.33% | 74,385,494 |
| 2023-07-12 | 2023-07-10 | 18.795 | 3,914,600 | -18,407 | 0.33% | 73,573,424 |
| 2023-07-11 | 2023-07-07 | 18.491 | 3,933,007 | +22,267 | 0.33% | 72,727,129 |
| 2023-07-10 | 2023-07-06 | 18.855 | 3,910,740 | -992 | 0.33% | 73,737,977 |
| 2023-07-07 | 2023-07-05 | 18.653 | 3,911,732 | +718,976 | 0.33% | 72,966,149 |
| 2023-07-06 | 2023-07-04 | 18.916 | 3,192,756 | +112,952 | 0.27% | 60,393,779 |
| 2023-07-05 | 2023-07-03 | 18.633 | 3,079,804 | +16,329 | 0.26% | 57,385,825 |
| 2023-07-04 | 2023-06-30 | 18.633 | 3,063,475 | -5,948 | 0.26% | 57,081,568 |
| 2023-07-03 | 2023-06-29 | 18.633 | 3,069,423 | -29,689 | 0.26% | 57,192,396 |
| 2023-06-30 | 2023-06-28 | 18.694 | 3,099,112 | +48,492 | 0.26% | 57,933,482 |
| 2023-06-29 | 2023-06-27 | 18.148 | 3,050,620 | -477,681 | 0.26% | 55,362,422 |
| 2023-06-28 | 2023-06-26 | 17.724 | 3,528,301 | +169,283 | 0.30% | 62,533,948 |
| 2023-06-27 | 2023-06-23 | 17.461 | 3,359,018 | +215,244 | 0.28% | 58,651,173 |
| 2023-06-26 | 2023-06-21 | 17.986 | 3,143,774 | -14,146 | 0.27% | 56,544,706 |
| 2023-06-23 | 2023-06-20 | 18.491 | 3,157,920 | -104,532 | 0.27% | 58,394,621 |
| 2023-06-21 | 2023-06-19 | 18.451 | 3,262,452 | +39,089 | 0.28% | 60,195,709 |
| 2023-06-20 | 2023-06-16 | 18.572 | 3,223,363 | +57,398 | 0.27% | 59,865,327 |
| 2023-06-19 | 2023-06-15 | 18.855 | 3,165,965 | -13,852 | 0.27% | 59,695,059 |
| 2023-06-16 | 2023-06-14 | 18.552 | 3,179,817 | -15,339 | 0.27% | 58,992,315 |
| 2023-06-15 | 2023-06-13 | 17.643 | 3,195,156 | +11,371 | 0.27% | 56,371,156 |
| 2023-06-14 | 2023-06-12 | 16.733 | 3,183,785 | -50,829 | 0.27% | 53,275,152 |
| 2023-06-13 | 2023-06-09 | 16.430 | 3,234,614 | -348,849 | 0.27% | 53,145,150 |
| 2023-06-12 | 2023-06-08 | 16.107 | 3,583,463 | +43,050 | 0.30% | 57,718,080 |
| 2023-06-09 | 2023-06-07 | 16.066 | 3,540,413 | +344,114 | 0.30% | 56,881,584 |
| 2023-06-08 | 2023-06-06 | 15.804 | 3,196,299 | +244,264 | 0.27% | 50,513,188 |
| 2023-06-07 | 2023-06-05 | 16.228 | 2,952,035 | +91,047 | 0.25% | 47,905,754 |
| 2023-06-06 | 2023-06-02 | 15.824 | 2,860,988 | -162,300 | 0.24% | 45,271,869 |
| 2023-06-05 | 2023-06-01 | 15.339 | 3,023,288 | +54,925 | 0.25% | 46,373,719 |
| 2023-06-02 | 2023-05-31 | 16.228 | 2,968,363 | +5,155 | 0.25% | 48,170,725 |
| 2023-06-01 | 2023-05-30 | 16.228 | 2,963,208 | -2,228,383 | 0.25% | 48,087,070 |
| 2023-05-31 | 2023-05-29 | 16.450 | 5,191,591 | -834,211 | 0.44% | 85,403,468 |
| 2023-05-30 | 2023-05-25 | 16.916 | 6,025,802 | -243,453 | 0.51% | 101,932,714 |
| 2023-05-29 | 2023-05-24 | 17.201 | 6,269,255 | -68,207 | 0.53% | 107,837,633 |
| 2023-05-25 | 2023-05-23 | 17.384 | 6,337,462 | +3,359,944 | 0.54% | 110,171,926 |
| 2023-05-24 | 2023-05-22 | 17.506 | 2,977,518 | +139,519 | 0.25% | 52,125,538 |
| 2023-05-23 | 2023-05-19 | 17.506 | 2,837,999 | +14,537 | 0.24% | 49,683,067 |
| 2023-05-22 | 2023-05-18 | 17.425 | 2,823,462 | -26,531 | 0.24% | 49,198,676 |
| 2023-05-19 | 2023-05-17 | 16.997 | 2,849,993 | -168,498 | 0.24% | 48,442,659 |
| 2023-05-17 | 2023-05-15 | 17.059 | 3,018,491 | +120,355 | 0.26% | 51,491,033 |
| 2023-05-16 | 2023-05-12 | 17.242 | 2,898,136 | +106,449 | 0.25% | 49,968,910 |
| 2023-05-15 | 2023-05-11 | 17.629 | 2,791,687 | -7,860 | 0.24% | 49,213,281 |
| 2023-05-12 | 2023-05-10 | 17.506 | 2,799,547 | -246,607 | 0.24% | 49,009,912 |
| 2023-05-11 | 2023-05-09 | 17.221 | 3,046,154 | +285,541 | 0.26% | 52,458,990 |
| 2023-05-10 | 2023-05-08 | 17.262 | 2,760,613 | -19,405 | 0.23% | 47,653,970 |
| 2023-05-09 | 2023-05-05 | 16.997 | 2,780,018 | -82,188 | 0.24% | 47,253,261 |
| 2023-05-08 | 2023-05-04 | 16.957 | 2,862,206 | +45,066 | 0.24% | 48,533,722 |
| 2023-05-05 | 2023-05-03 | 16.957 | 2,817,140 | +29,114 | 0.24% | 47,769,548 |
| 2023-05-04 | 2023-05-02 | 16.916 | 2,788,026 | -57,476 | 0.24% | 47,162,362 |
| 2023-05-03 | 2023-04-28 | 16.794 | 2,845,502 | +127,773 | 0.24% | 47,787,086 |
| 2023-05-02 | 2023-04-27 | 16.590 | 2,717,729 | -134,581 | 0.23% | 45,088,051 |
| 2023-04-28 | 2023-04-26 | 16.590 | 2,852,310 | +92,836 | 0.24% | 47,320,796 |
| 2023-04-27 | 2023-04-25 | 16.387 | 2,759,474 | -88,553 | 0.23% | 45,218,889 |
| 2023-04-26 | 2023-04-24 | 16.896 | 2,848,027 | +19,159 | 0.24% | 48,119,366 |
| 2023-04-25 | 2023-04-21 | 16.753 | 2,828,868 | +866,563 | 0.24% | 47,392,566 |
| 2023-04-24 | 2023-04-20 | 16.957 | 1,962,305 | -15,718 | 0.17% | 33,274,322 |
| 2023-04-21 | 2023-04-19 | 16.692 | 1,978,023 | +107,583 | 0.17% | 33,017,402 |
| 2023-04-20 | 2023-04-18 | 16.753 | 1,870,440 | +169,808 | 0.16% | 31,335,839 |
| 2023-04-19 | 2023-04-17 | 16.489 | 1,700,632 | -778,748 | 0.14% | 28,040,972 |
| 2023-04-18 | 2023-04-14 | 16.774 | 2,479,380 | +743,248 | 0.21% | 41,587,998 |
| 2023-04-17 | 2023-04-13 | 16.407 | 1,736,132 | -500,570 | 0.15% | 28,484,952 |
| 2023-04-14 | 2023-04-12 | 16.163 | 2,236,702 | +196,709 | 0.19% | 36,151,501 |
| 2023-04-13 | 2023-04-11 | 18.992 | 2,039,993 | +107,956 | 0.17% | 38,744,318 |
| 2023-04-12 | 2023-04-06 | 19.664 | 1,932,037 | +58,100 | 0.16% | 37,991,835 |
| 2023-04-11 | 2023-04-04 | 19.359 | 1,873,937 | +97,392 | 0.16% | 36,277,154 |
| 2023-04-06 | 2023-04-03 | 19.501 | 1,776,545 | -54,744 | 0.15% | 34,644,909 |
| 2023-04-04 | 2023-03-31 | 19.705 | 1,831,289 | -78,282 | 0.16% | 36,085,269 |
| 2023-04-03 | 2023-03-30 | 19.664 | 1,909,571 | -313,712 | 0.16% | 37,550,061 |
| 2023-03-31 | 2023-03-29 | 19.481 | 2,223,283 | +138,598 | 0.19% | 43,311,616 |
| 2023-03-30 | 2023-03-28 | 19.176 | 2,084,685 | -39,919 | 0.18% | 39,975,053 |
| 2023-03-29 | 2023-03-27 | 19.135 | 2,124,604 | -225,508 | 0.18% | 40,654,025 |
| 2023-03-28 | 2023-03-24 | 19.013 | 2,350,112 | -88,400 | 0.20% | 44,682,055 |
| 2023-03-27 | 2023-03-23 | 17.649 | 2,438,512 | +339,172 | 0.21% | 43,036,971 |
| 2023-03-24 | 2023-03-22 | 17.201 | 2,099,340 | +418,172 | 0.18% | 36,110,807 |
| 2023-03-23 | 2023-03-21 | 16.570 | 1,681,168 | -455,663 | 0.14% | 27,856,928 |
| 2023-03-22 | 2023-03-20 | 16.407 | 2,136,831 | +300,252 | 0.18% | 35,059,274 |
| 2023-03-21 | 2023-03-17 | 17.059 | 1,836,579 | +344,366 | 0.16% | 31,329,347 |
| 2023-03-20 | 2023-03-16 | 16.651 | 1,492,213 | -619,957 | 0.13% | 24,847,450 |
| 2023-03-17 | 2023-03-15 | 16.977 | 2,112,170 | +399,385 | 0.18% | 35,858,542 |
| 2023-03-16 | 2023-03-14 | 16.835 | 1,712,785 | -402,793 | 0.15% | 28,834,078 |
| 2023-03-15 | 2023-03-13 | 17.506 | 2,115,578 | +385,151 | 0.18% | 37,036,096 |
| 2023-03-14 | 2023-03-10 | 17.364 | 1,730,427 | -63,021 | 0.15% | 30,046,924 |
| 2023-03-13 | 2023-03-09 | 17.852 | 1,793,448 | +19,057 | 0.15% | 32,017,402 |
| 2023-03-10 | 2023-03-08 | 17.873 | 1,774,391 | -179,196 | 0.15% | 31,713,308 |
| 2023-03-09 | 2023-03-07 | 18.443 | 1,953,587 | +15,304 | 0.17% | 36,029,535 |
| 2023-03-08 | 2023-03-06 | 18.646 | 1,938,283 | -152,263 | 0.16% | 36,141,849 |
| 2023-03-07 | 2023-03-03 | 18.768 | 2,090,546 | +17,478 | 0.18% | 39,236,328 |
| 2023-03-06 | 2023-03-02 | 18.606 | 2,073,068 | +44,967 | 0.18% | 38,570,694 |
| 2023-03-03 | 2023-03-01 | 18.707 | 2,028,101 | -125,395 | 0.17% | 37,940,478 |
| 2023-03-02 | 2023-02-28 | 17.832 | 2,153,496 | -84,429 | 0.18% | 38,401,296 |
| 2023-03-01 | 2023-02-27 | 18.137 | 2,237,925 | +7,950 | 0.19% | 40,590,176 |
| 2023-02-28 | 2023-02-24 | 18.219 | 2,229,975 | -56,347 | 0.19% | 40,627,559 |
| 2023-02-27 | 2023-02-23 | 18.463 | 2,286,322 | -62,824 | 0.19% | 42,212,628 |
| 2023-02-24 | 2023-02-22 | 18.219 | 2,349,146 | -284,976 | 0.20% | 42,798,717 |
| 2023-02-23 | 2023-02-21 | 18.504 | 2,634,122 | +269,695 | 0.22% | 48,741,341 |
| 2023-02-22 | 2023-02-20 | 18.707 | 2,364,427 | +58,930 | 0.20% | 44,232,260 |
| 2023-02-21 | 2023-02-17 | 18.830 | 2,305,497 | -14,244 | 0.20% | 43,411,421 |
| 2023-02-20 | 2023-02-16 | 19.338 | 2,319,741 | +243,659 | 0.20% | 44,860,159 |
| 2023-02-17 | 2023-02-15 | 19.237 | 2,076,082 | +190,605 | 0.18% | 39,936,869 |
| 2023-02-16 | 2023-02-14 | 19.522 | 1,885,477 | -16,337 | 0.16% | 36,807,604 |
| 2023-02-15 | 2023-02-13 | 20.173 | 1,901,814 | +270,725 | 0.16% | 38,365,371 |
| 2023-02-14 | 2023-02-10 | 20.814 | 1,631,089 | -421,578 | 0.14% | 33,949,914 |
| 2023-02-13 | 2023-02-09 | 21.272 | 2,052,667 | +94,266 | 0.17% | 43,664,903 |
| 2023-02-10 | 2023-02-08 | 20.092 | 1,958,401 | -281 | 0.17% | 39,347,440 |
| 2023-02-09 | 2023-02-07 | 20.611 | 1,958,682 | +269,527 | 0.17% | 40,369,807 |
| 2023-02-08 | 2023-02-06 | 20.712 | 1,689,155 | -634,959 | 0.14% | 34,986,591 |
| 2023-02-07 | 2023-02-03 | 21.578 | 2,324,114 | +744,123 | 0.20% | 50,148,852 |
| 2023-02-06 | 2023-02-02 | 21.730 | 1,579,991 | -85,477 | 0.13% | 34,333,668 |
| 2023-02-03 | 2023-02-01 | 21.781 | 1,665,468 | -5,404 | 0.14% | 36,275,865 |
| 2023-02-02 | 2023-01-31 | 21.170 | 1,670,872 | -22,725 | 0.14% | 35,373,190 |
| 2023-02-01 | 2023-01-30 | 21.221 | 1,693,597 | -63,143 | 0.14% | 35,940,478 |
| 2023-01-31 | 2023-01-27 | 22.239 | 1,756,740 | -1,039,056 | 0.15% | 39,068,491 |
| 2023-01-30 | 2023-01-26 | 22.697 | 2,795,796 | +1,171,139 | 0.24% | 63,456,783 |
| 2023-01-27 | 2023-01-20 | 21.934 | 1,624,657 | +420,081 | 0.14% | 35,634,992 |
| 2023-01-26 | 2023-01-19 | 20.916 | 1,204,576 | -599,324 | 0.10% | 25,194,964 |
| 2023-01-20 | 2023-01-18 | 21.120 | 1,803,900 | +67,170 | 0.15% | 38,097,657 |
| 2023-01-19 | 2023-01-17 | 20.662 | 1,736,730 | -692,748 | 0.15% | 35,883,604 |
| 2023-01-18 | 2023-01-16 | 20.153 | 2,429,478 | +764,654 | 0.21% | 48,960,503 |
| 2023-01-17 | 2023-01-13 | 18.097 | 1,664,824 | +21,124 | 0.14% | 30,127,826 |
| 2023-01-16 | 2023-01-12 | 17.832 | 1,643,700 | +63,371 | 0.14% | 29,310,577 |
| 2023-01-12 | 2023-01-10 | 17.608 | 1,580,329 | +375,806 | 0.13% | 27,826,675 |
| 2023-01-11 | 2023-01-09 | 17.181 | 1,204,523 | -250,023 | 0.10% | 20,694,515 |
| 2023-01-10 | 2023-01-06 | 16.936 | 1,454,546 | +66,220 | 0.12% | 24,634,769 |
| 2023-01-09 | 2023-01-05 | 16.814 | 1,388,326 | -108,315 | 0.12% | 23,343,674 |
| 2023-01-06 | 2023-01-04 | 18.321 | 1,496,641 | +158,650 | 0.13% | 27,419,394 |
| 2023-01-05 | 2023-01-03 | 18.056 | 1,337,991 | -48,968 | 0.11% | 24,158,753 |
| 2022-12-30 | 2022-12-28 | 17.710 | 1,386,959 | -1,615 | 0.12% | 24,562,953 |
| 2022-12-29 | 2022-12-23 | 17.221 | 1,388,574 | +336 | 0.12% | 23,913,167 |
| 2022-12-28 | 2022-12-22 | 17.425 | 1,388,238 | +30,948 | 0.12% | 24,189,974 |
| 2022-12-23 | 2022-12-21 | 17.059 | 1,357,290 | -30,807 | 0.11% | 23,153,379 |
| 2022-12-22 | 2022-12-20 | 17.221 | 1,388,097 | +47,652 | 0.12% | 23,904,952 |
| 2022-12-21 | 2022-12-19 | 17.364 | 1,340,445 | -107,540 | 0.11% | 23,275,324 |
| 2022-12-20 | 2022-12-16 | 17.934 | 1,447,985 | +357,964 | 0.12% | 25,967,951 |
| 2022-12-19 | 2022-12-15 | 17.629 | 1,090,021 | -225,011 | 0.09% | 19,215,446 |
| 2022-12-16 | 2022-12-14 | 17.791 | 1,315,032 | +226,150 | 0.11% | 23,396,207 |
| 2022-12-15 | 2022-12-13 | 17.812 | 1,088,882 | -58,134 | 0.09% | 19,394,857 |
| 2022-12-14 | 2022-12-12 | 18.076 | 1,147,016 | -210,708 | 0.10% | 20,733,859 |
| 2022-12-13 | 2022-12-09 | 18.260 | 1,357,724 | +260,021 | 0.11% | 24,791,434 |
| 2022-12-12 | 2022-12-08 | 18.300 | 1,097,703 | -69,738 | 0.09% | 20,088,257 |
| 2022-12-09 | 2022-12-07 | 17.710 | 1,167,441 | -334,959 | 0.10% | 20,675,304 |
| 2022-12-08 | 2022-12-06 | 18.728 | 1,502,400 | +358,749 | 0.13% | 28,136,567 |
| 2022-12-07 | 2022-12-05 | 18.585 | 1,143,651 | -603,257 | 0.10% | 21,255,043 |
| 2022-12-06 | 2022-12-02 | 18.402 | 1,746,908 | +680,184 | 0.15% | 32,146,683 |
| 2022-12-05 | 2022-12-01 | 18.402 | 1,066,724 | -251,046 | 0.09% | 19,629,905 |
| 2022-12-02 | 2022-11-30 | 18.280 | 1,317,770 | -173,412 | 0.11% | 24,088,716 |
| 2022-12-01 | 2022-11-29 | 18.198 | 1,491,182 | -278,053 | 0.13% | 27,137,253 |
| 2022-11-30 | 2022-11-28 | 17.323 | 1,769,235 | -168,447 | 0.15% | 30,648,751 |
| 2022-11-29 | 2022-11-25 | 17.323 | 1,937,682 | -353,489 | 0.16% | 33,566,787 |
| 2022-11-28 | 2022-11-24 | 17.812 | 2,291,171 | -207,309 | 0.19% | 40,809,687 |
| 2022-11-25 | 2022-11-23 | 16.936 | 2,498,480 | +224,528 | 0.21% | 42,315,250 |
| 2022-11-24 | 2022-11-22 | 17.160 | 2,273,952 | -227,606 | 0.19% | 39,021,735 |
| 2022-11-23 | 2022-11-21 | 17.466 | 2,501,558 | -299 | 0.21% | 43,691,361 |
| 2022-11-22 | 2022-11-18 | 17.608 | 2,501,857 | +561,832 | 0.21% | 44,053,082 |
| 2022-11-21 | 2022-11-17 | 17.934 | 1,940,025 | -21,658 | 0.16% | 34,792,124 |
| 2022-11-18 | 2022-11-16 | 17.323 | 1,961,683 | -252,580 | 0.17% | 33,982,560 |
| 2022-11-17 | 2022-11-15 | 19.196 | 2,214,263 | -535,953 | 0.19% | 42,504,861 |
| 2022-11-16 | 2022-11-14 | 17.934 | 2,750,216 | -41,666 | 0.23% | 49,321,970 |
| 2022-11-15 | 2022-11-11 | 18.219 | 2,791,882 | -69,758 | 0.24% | 50,864,854 |
| 2022-11-14 | 2022-11-10 | 17.710 | 2,861,640 | +1,246,911 | 0.24% | 50,679,457 |
| 2022-11-11 | 2022-11-09 | 16.936 | 1,614,729 | +25,393 | 0.14% | 27,347,692 |
| 2022-11-10 | 2022-11-08 | 16.387 | 1,589,336 | -51,384 | 0.13% | 26,044,097 |
| 2022-11-09 | 2022-11-07 | 16.896 | 1,640,720 | -631,747 | 0.14% | 27,721,088 |
| 2022-11-08 | 2022-11-04 | 16.814 | 2,272,467 | -166,042 | 0.19% | 38,209,850 |
| 2022-11-07 | 2022-11-03 | 15.756 | 2,438,509 | +319,791 | 0.21% | 38,420,501 |
| 2022-11-04 | 2022-11-02 | 16.285 | 2,118,718 | -1,283,527 | 0.18% | 34,503,317 |
| 2022-11-03 | 2022-11-01 | 15.837 | 3,402,245 | +170,563 | 0.29% | 53,881,898 |
| 2022-11-02 | 2022-10-31 | 14.636 | 3,231,682 | +1,588,517 | 0.27% | 47,299,355 |
| 2022-11-01 | 2022-10-28 | 13.028 | 1,643,165 | -16,556 | 0.14% | 21,407,150 |
| 2022-10-31 | 2022-10-27 | 13.679 | 1,659,721 | -5,289 | 0.14% | 22,703,984 |
| 2022-10-28 | 2022-10-26 | 12.886 | 1,665,010 | -40,833 | 0.14% | 21,454,493 |
| 2022-10-27 | 2022-10-25 | 12.316 | 1,705,843 | +153,261 | 0.14% | 21,008,359 |
| 2022-10-26 | 2022-10-24 | 11.929 | 1,552,582 | -81,882 | 0.13% | 18,520,379 |
| 2022-10-25 | 2022-10-21 | 12.865 | 1,634,464 | -7,565 | 0.14% | 21,027,621 |
| 2022-10-24 | 2022-10-20 | 12.763 | 1,642,029 | -124,528 | 0.14% | 20,957,818 |
| 2022-10-21 | 2022-10-19 | 12.702 | 1,766,557 | +220,494 | 0.15% | 22,439,333 |
| 2022-10-20 | 2022-10-18 | 12.723 | 1,546,063 | -19,216 | 0.13% | 19,670,025 |
| 2022-10-19 | 2022-10-17 | 11.929 | 1,565,279 | -32,127 | 0.13% | 18,671,838 |
| 2022-10-18 | 2022-10-14 | 11.664 | 1,597,406 | +95,436 | 0.13% | 18,632,350 |
| 2022-10-17 | 2022-10-13 | 11.338 | 1,501,970 | +37,697 | 0.13% | 17,029,981 |
| 2022-10-14 | 2022-10-12 | 11.766 | 1,464,273 | +44,580 | 0.12% | 17,228,505 |
| 2022-10-13 | 2022-10-11 | 11.868 | 1,419,693 | -9,825 | 0.12% | 16,848,479 |
| 2022-10-12 | 2022-10-10 | 12.397 | 1,429,518 | -4,601 | 0.12% | 17,721,669 |
| 2022-10-11 | 2022-10-07 | 13.028 | 1,434,119 | -32,422 | 0.12% | 18,683,699 |
| 2022-10-10 | 2022-10-06 | 13.048 | 1,466,541 | -2,457 | 0.12% | 19,135,946 |
| 2022-10-07 | 2022-10-05 | 12.845 | 1,468,998 | +57,476 | 0.12% | 18,868,973 |
| 2022-10-06 | 2022-10-03 | 12.092 | 1,411,522 | -248,486 | 0.12% | 17,067,574 |
| 2022-10-05 | 2022-09-30 | 12.499 | 1,660,008 | +89,340 | 0.14% | 20,748,001 |
| 2022-10-03 | 2022-09-29 | 12.886 | 1,570,668 | -147,756 | 0.13% | 20,238,849 |
| 2022-09-30 | 2022-09-28 | 13.517 | 1,718,424 | +13,616 | 0.14% | 23,227,160 |
| 2022-09-29 | 2022-09-27 | 13.720 | 1,704,808 | -152,190 | 0.14% | 23,390,154 |
| 2022-09-28 | 2022-09-26 | 13.496 | 1,856,998 | -415 | 0.16% | 25,062,401 |
| 2022-09-27 | 2022-09-23 | 13.476 | 1,857,413 | -149,236 | 0.16% | 25,030,192 |
| 2022-09-26 | 2022-09-22 | 13.578 | 2,006,649 | -601 | 0.17% | 27,245,511 |
| 2022-09-23 | 2022-09-21 | 13.496 | 2,007,250 | -35,370 | 0.17% | 27,090,230 |
| 2022-09-22 | 2022-09-20 | 13.924 | 2,042,620 | +56,002 | 0.17% | 28,440,772 |
| 2022-09-21 | 2022-09-19 | 13.740 | 1,986,618 | +8,739 | 0.17% | 27,297,058 |
| 2022-09-20 | 2022-09-16 | 14.025 | 1,977,879 | -125,206 | 0.17% | 27,740,651 |
| 2022-09-19 | 2022-09-15 | 14.392 | 2,103,085 | -90,390 | 0.18% | 30,267,318 |
| 2022-09-16 | 2022-09-14 | 14.473 | 2,193,475 | +143,283 | 0.18% | 31,746,803 |
| 2022-09-15 | 2022-09-13 | 14.901 | 2,050,192 | -33,104 | 0.17% | 30,549,445 |
| 2022-09-14 | 2022-09-09 | 14.799 | 2,083,296 | +8,990 | 0.18% | 30,830,679 |
| 2022-09-13 | 2022-09-08 | 14.555 | 2,074,306 | -12,691 | 0.17% | 30,190,935 |
| 2022-09-09 | 2022-09-07 | 14.982 | 2,086,997 | +63,872 | 0.18% | 31,267,801 |
| 2022-09-08 | 2022-09-06 | 14.697 | 2,023,125 | -47,487 | 0.17% | 29,734,293 |
| 2022-09-07 | 2022-09-05 | 14.534 | 2,070,612 | -50,733 | 0.17% | 30,095,020 |
| 2022-09-06 | 2022-09-02 | 15.328 | 2,121,345 | -171,215 | 0.18% | 32,516,514 |
| 2022-09-05 | 2022-09-01 | 15.308 | 2,292,560 | +320,545 | 0.19% | 35,094,273 |
| 2022-09-02 | 2022-08-31 | 14.880 | 1,972,015 | +895 | 0.17% | 29,344,404 |
| 2022-09-01 | 2022-08-30 | 14.880 | 1,971,120 | -43,230 | 0.17% | 29,331,086 |
| 2022-08-31 | 2022-08-29 | 14.677 | 2,014,350 | +79,547 | 0.17% | 29,564,321 |
| 2022-08-30 | 2022-08-26 | 14.982 | 1,934,803 | +99,143 | 0.16% | 28,987,601 |
| 2022-08-29 | 2022-08-25 | 14.310 | 1,835,660 | -100,592 | 0.15% | 26,269,105 |
| 2022-08-26 | 2022-08-24 | 14.229 | 1,936,252 | +222,318 | 0.16% | 27,550,961 |
| 2022-08-25 | 2022-08-23 | 14.087 | 1,713,934 | -63,114 | 0.14% | 24,143,370 |
| 2022-08-24 | 2022-08-22 | 14.107 | 1,777,048 | +65,828 | 0.15% | 25,068,601 |
| 2022-08-23 | 2022-08-19 | 14.941 | 1,711,220 | +81,056 | 0.14% | 25,568,168 |
| 2022-08-22 | 2022-08-18 | 15.226 | 1,630,164 | -2,386 | 0.14% | 24,821,647 |
| 2022-08-19 | 2022-08-17 | 15.308 | 1,632,550 | +11,981 | 0.14% | 24,990,908 |
| 2022-08-18 | 2022-08-16 | 15.165 | 1,620,569 | +190,842 | 0.14% | 24,576,583 |
| 2022-08-17 | 2022-08-15 | 15.145 | 1,429,727 | +36,978 | 0.12% | 21,653,283 |
| 2022-08-16 | 2022-08-12 | 15.288 | 1,392,749 | -59,012 | 0.12% | 21,291,708 |
| 2022-08-15 | 2022-08-11 | 15.410 | 1,451,761 | +1,867 | 0.12% | 22,371,171 |
| 2022-08-12 | 2022-08-10 | 14.840 | 1,449,894 | +72,926 | 0.12% | 21,515,998 |
| 2022-08-11 | 2022-08-09 | 15.349 | 1,376,968 | -68,840 | 0.12% | 21,134,545 |
| 2022-08-09 | 2022-08-05 | 15.471 | 1,445,808 | -14,246 | 0.12% | 22,367,730 |
| 2022-08-08 | 2022-08-04 | 15.104 | 1,460,054 | -28,489 | 0.12% | 22,053,145 |
| 2022-08-05 | 2022-08-03 | 14.840 | 1,488,543 | -19,281 | 0.13% | 22,089,537 |
| 2022-08-04 | 2022-08-02 | 14.819 | 1,507,824 | +65,046 | 0.13% | 22,344,968 |
| 2022-08-03 | 2022-08-01 | 14.901 | 1,442,778 | -367 | 0.12% | 21,498,507 |
| 2022-08-02 | 2022-07-29 | 15.450 | 1,443,145 | -51,493 | 0.12% | 22,297,155 |
| 2022-08-01 | 2022-07-28 | 16.244 | 1,494,638 | -37,175 | 0.13% | 24,279,325 |
| 2022-07-29 | 2022-07-27 | 15.919 | 1,531,813 | +18,519 | 0.13% | 24,384,295 |
| 2022-07-28 | 2022-07-26 | 16.183 | 1,513,294 | -240,442 | 0.13% | 24,489,964 |
| 2022-07-27 | 2022-07-25 | 15.796 | 1,753,736 | +123 | 0.15% | 27,702,798 |
| 2022-07-26 | 2022-07-22 | 16.102 | 1,753,613 | -30,458 | 0.15% | 28,236,310 |
| 2022-07-25 | 2022-07-21 | 16.224 | 1,784,071 | -241,535 | 0.15% | 28,944,640 |
| 2022-07-22 | 2022-07-20 | 16.163 | 2,025,606 | +84,495 | 0.17% | 32,739,586 |
| 2022-07-21 | 2022-07-19 | 15.796 | 1,941,111 | -103,038 | 0.16% | 30,662,658 |
| 2022-07-20 | 2022-07-18 | 16.305 | 2,044,149 | -127,987 | 0.17% | 33,330,572 |
| 2022-07-19 | 2022-07-15 | 16.041 | 2,172,136 | +294,602 | 0.18% | 34,842,631 |
| 2022-07-18 | 2022-07-14 | 16.875 | 1,877,534 | -155,107 | 0.16% | 31,684,003 |
| 2022-07-15 | 2022-07-13 | 16.265 | 2,032,641 | -139,518 | 0.17% | 33,060,176 |
| 2022-07-14 | 2022-07-12 | 16.244 | 2,172,159 | -35,370 | 0.18% | 35,285,170 |
| 2022-07-13 | 2022-07-11 | 16.814 | 2,207,529 | -54,738 | 0.19% | 37,117,966 |
| 2022-07-12 | 2022-07-08 | 17.099 | 2,262,267 | -292,785 | 0.19% | 38,683,063 |
| 2022-07-11 | 2022-07-07 | 16.753 | 2,555,052 | -379,245 | 0.22% | 42,805,274 |
| 2022-07-08 | 2022-07-06 | 16.835 | 2,934,297 | +46,669 | 0.25% | 49,397,763 |
| 2022-07-07 | 2022-07-05 | 17.384 | 2,887,628 | -60,693 | 0.24% | 50,199,203 |
| 2022-07-06 | 2022-07-04 | 17.954 | 2,948,321 | -66,809 | 0.25% | 52,934,773 |
| 2022-07-05 | 2022-06-30 | 18.382 | 3,015,130 | -216,642 | 0.25% | 55,423,187 |
| 2022-07-04 | 2022-06-29 | 18.952 | 3,231,772 | +152,655 | 0.27% | 61,247,462 |
| 2022-06-30 | 2022-06-28 | 19.257 | 3,079,117 | -183,403 | 0.26% | 59,294,585 |
| 2022-06-29 | 2022-06-27 | 18.504 | 3,262,520 | +178,691 | 0.27% | 60,369,110 |
| 2022-06-28 | 2022-06-24 | 17.303 | 3,083,829 | -235,185 | 0.26% | 53,358,906 |
| 2022-06-27 | 2022-06-23 | 16.753 | 3,319,014 | +156,212 | 0.28% | 55,604,075 |
| 2022-06-24 | 2022-06-22 | 17.466 | 3,162,802 | +67,793 | 0.27% | 55,240,423 |
| 2022-06-23 | 2022-06-21 | 18.036 | 3,095,009 | -188,144 | 0.26% | 55,820,451 |
| 2022-06-22 | 2022-06-20 | 17.710 | 3,283,153 | +110,089 | 0.28% | 58,144,425 |
| 2022-06-21 | 2022-06-17 | 17.344 | 3,173,064 | -63,372 | 0.27% | 55,032,106 |
| 2022-06-20 | 2022-06-16 | 17.262 | 3,236,436 | +30,016 | 0.27% | 55,867,673 |
| 2022-06-17 | 2022-06-15 | 17.588 | 3,206,420 | +28,345 | 0.27% | 56,393,864 |
| 2022-06-16 | 2022-06-14 | 17.120 | 3,178,075 | -68,778 | 0.27% | 54,407,384 |
| 2022-06-15 | 2022-06-13 | 17.506 | 3,246,853 | -113,483 | 0.27% | 56,840,617 |
| 2022-06-14 | 2022-06-10 | 18.056 | 3,360,336 | +104,150 | 0.28% | 60,674,196 |
| 2022-06-13 | 2022-06-09 | 17.771 | 3,256,186 | -35,491 | 0.27% | 57,865,692 |
| 2022-06-10 | 2022-06-08 | 18.056 | 3,291,677 | -23,854 | 0.28% | 59,434,490 |
| 2022-06-09 | 2022-06-07 | 17.567 | 3,315,531 | -82,679 | 0.28% | 58,245,395 |
| 2022-06-08 | 2022-06-06 | 17.771 | 3,398,210 | -31,736 | 0.29% | 60,389,601 |
| 2022-06-07 | 2022-06-02 | 17.629 | 3,429,946 | +138,186 | 0.29% | 60,464,836 |
| 2022-06-06 | 2022-06-01 | 17.629 | 3,291,760 | -108,566 | 0.28% | 58,028,823 |
| 2022-06-02 | 2022-05-31 | 17.364 | 3,400,326 | +133,337 | 0.29% | 59,042,847 |
| 2022-06-01 | 2022-05-30 | 16.590 | 3,266,989 | -15,289 | 0.28% | 54,200,462 |
| 2022-05-31 | 2022-05-27 | 16.020 | 3,282,278 | -46,532 | 0.28% | 52,583,295 |
| 2022-05-30 | 2022-05-26 | 15.654 | 3,328,810 | +12,773 | 0.28% | 52,109,038 |
| 2022-05-27 | 2022-05-25 | 15.735 | 3,316,037 | +16,212 | 0.28% | 52,179,098 |
| 2022-05-26 | 2022-05-24 | 16.041 | 3,299,825 | +24,364 | 0.28% | 52,931,577 |
| 2022-05-25 | 2022-05-23 | 16.590 | 3,275,461 | -34,862 | 0.28% | 54,341,015 |
| 2022-05-24 | 2022-05-20 | 17.812 | 3,310,323 | -367,880 | 0.28% | 58,962,533 |
| 2022-05-23 | 2022-05-19 | 16.814 | 3,678,203 | +307,202 | 0.31% | 61,846,261 |
| 2022-05-20 | 2022-05-18 | 17.221 | 3,371,001 | -679,898 | 0.28% | 58,053,305 |
| 2022-05-19 | 2022-05-17 | 17.282 | 4,050,899 | +675,484 | 0.34% | 70,009,473 |
| 2022-05-18 | 2022-05-16 | 16.489 | 3,375,415 | +1,785 | 0.28% | 55,655,732 |
| 2022-05-17 | 2022-05-13 | 16.550 | 3,373,630 | +89,441 | 0.28% | 55,832,323 |
| 2022-05-16 | 2022-05-12 | 16.366 | 3,284,189 | +25,396 | 0.28% | 53,750,424 |
| 2022-05-13 | 2022-05-11 | 17.018 | 3,258,793 | +231,388 | 0.27% | 55,457,560 |
| 2022-05-12 | 2022-05-10 | 16.957 | 3,027,405 | +19,025 | 0.25% | 51,334,960 |
| 2022-05-11 | 2022-05-06 | 16.936 | 3,008,380 | +42,840 | 0.25% | 50,951,119 |
| 2022-05-10 | 2022-05-05 | 18.260 | 2,965,540 | -321,796 | 0.25% | 54,149,436 |
| 2022-05-06 | 2022-05-04 | 18.646 | 3,287,336 | -574,271 | 0.28% | 61,296,725 |
| 2022-05-05 | 2022-05-03 | 18.728 | 3,861,607 | +62,254 | 0.33% | 72,319,199 |
| 2022-05-04 | 2022-04-29 | 18.830 | 3,799,353 | -86,031 | 0.32% | 71,540,024 |
| 2022-05-03 | 2022-04-28 | 17.425 | 3,885,384 | -34,732 | 0.33% | 67,702,611 |
| 2022-04-29 | 2022-04-27 | 17.140 | 3,920,116 | +246,070 | 0.33% | 67,190,630 |
| 2022-04-28 | 2022-04-26 | 16.631 | 3,674,046 | -64,744 | 0.31% | 61,103,256 |
| 2022-04-27 | 2022-04-25 | 16.000 | 3,738,790 | +32,341 | 0.31% | 59,820,677 |
| 2022-04-26 | 2022-04-22 | 16.794 | 3,706,449 | -12,032 | 0.31% | 62,245,747 |
| 2022-04-25 | 2022-04-21 | 16.509 | 3,718,481 | -224,975 | 0.31% | 61,388,091 |
| 2022-04-22 | 2022-04-20 | 17.038 | 3,943,456 | -49,803 | 0.33% | 67,189,307 |
| 2022-04-21 | 2022-04-19 | 17.038 | 3,993,259 | +63,387 | 0.34% | 68,037,859 |
| 2022-04-20 | 2022-04-14 | 17.344 | 3,929,872 | +61,309 | 0.33% | 68,157,822 |
| 2022-04-19 | 2022-04-13 | 16.957 | 3,868,563 | +3,501 | 0.33% | 65,598,269 |
| 2022-04-14 | 2022-04-12 | 16.997 | 3,865,062 | +231,756 | 0.33% | 65,696,260 |
| 2022-04-13 | 2022-04-11 | 17.018 | 3,633,306 | +77,244 | 0.31% | 61,830,956 |
| 2022-04-12 | 2022-04-08 | 17.629 | 3,556,062 | +69,814 | 0.30% | 62,688,073 |
| 2022-04-11 | 2022-04-07 | 18.158 | 3,486,248 | +106,057 | 0.29% | 63,302,496 |
| 2022-04-08 | 2022-04-06 | 18.931 | 3,380,191 | -33,632 | 0.28% | 63,991,442 |
| 2022-04-07 | 2022-04-04 | 19.644 | 3,413,823 | -140,901 | 0.29% | 67,060,381 |
| 2022-04-06 | 2022-04-01 | 18.687 | 3,554,724 | +85,890 | 0.30% | 66,427,250 |
| 2022-04-04 | 2022-03-31 | 19.318 | 3,468,834 | +122,927 | 0.29% | 67,011,206 |
| 2022-04-01 | 2022-03-30 | 19.786 | 3,345,907 | +94,923 | 0.28% | 66,203,025 |
| 2022-03-31 | 2022-03-29 | 18.972 | 3,250,984 | -185,936 | 0.27% | 61,677,740 |
| 2022-03-30 | 2022-03-28 | 19.461 | 3,436,920 | +1,483 | 0.29% | 66,884,428 |
| 2022-03-29 | 2022-03-25 | 18.545 | 3,435,437 | -134,112 | 0.29% | 63,708,601 |
| 2022-03-28 | 2022-03-24 | 17.954 | 3,569,549 | +169,285 | 0.30% | 64,088,431 |
| 2022-03-25 | 2022-03-23 | 18.789 | 3,400,264 | -14,365 | 0.29% | 63,886,934 |
| 2022-03-24 | 2022-03-22 | 20.193 | 3,414,629 | +33,993 | 0.29% | 68,952,958 |
| 2022-03-23 | 2022-03-21 | 19.318 | 3,380,636 | +14,038 | 0.28% | 65,307,390 |
| 2022-03-22 | 2022-03-18 | 19.501 | 3,366,598 | -6,374 | 0.28% | 65,652,985 |
| 2022-03-21 | 2022-03-17 | 19.420 | 3,372,972 | -103,654 | 0.28% | 65,502,642 |
| 2022-03-18 | 2022-03-16 | 18.830 | 3,476,626 | -908,321 | 0.29% | 65,463,227 |
| 2022-03-17 | 2022-03-15 | 16.204 | 4,384,947 | +1,087,211 | 0.37% | 71,051,806 |
| 2022-03-16 | 2022-03-14 | 17.527 | 3,297,736 | -253,976 | 0.28% | 57,798,523 |
| 2022-03-15 | 2022-03-11 | 19.257 | 3,551,712 | -39,300 | 0.30% | 68,395,351 |
| 2022-03-14 | 2022-03-10 | 19.868 | 3,591,012 | +264,930 | 0.30% | 71,345,137 |
| 2022-03-11 | 2022-03-09 | 19.440 | 3,326,082 | +491 | 0.28% | 64,659,751 |
| 2022-03-10 | 2022-03-08 | 19.705 | 3,325,591 | +341,222 | 0.28% | 65,530,261 |
| 2022-03-09 | 2022-03-07 | 19.746 | 2,984,369 | -166,043 | 0.25% | 58,928,035 |
| 2022-03-08 | 2022-03-04 | 20.712 | 3,150,412 | +360,959 | 0.27% | 65,252,849 |
| 2022-03-07 | 2022-03-03 | 21.221 | 2,789,453 | +28,491 | 0.23% | 59,196,062 |
| 2022-03-04 | 2022-03-02 | 21.527 | 2,760,962 | -301,627 | 0.23% | 59,434,486 |
| 2022-03-03 | 2022-03-01 | 22.697 | 3,062,589 | +569,850 | 0.26% | 69,512,241 |
| 2022-03-02 | 2022-02-28 | 21.781 | 2,492,739 | -137,059 | 0.21% | 54,294,807 |
| 2022-03-01 | 2022-02-25 | 22.646 | 2,629,798 | +157,200 | 0.22% | 59,555,259 |
| 2022-02-28 | 2022-02-24 | 23.003 | 2,472,598 | -26,901 | 0.21% | 56,876,081 |
| 2022-02-25 | 2022-02-23 | 24.122 | 2,499,499 | -457,354 | 0.21% | 60,293,296 |
| 2022-02-24 | 2022-02-22 | 23.969 | 2,956,853 | +476,121 | 0.25% | 70,874,230 |
| 2022-02-23 | 2022-02-21 | 24.631 | 2,480,732 | -3,930 | 0.21% | 61,103,055 |
| 2022-02-22 | 2022-02-18 | 24.122 | 2,484,662 | +1 | 0.21% | 59,935,395 |
| 2022-02-21 | 2022-02-17 | 24.224 | 2,484,661 | -532,515 | 0.21% | 60,188,263 |
| 2022-02-18 | 2022-02-16 | 24.122 | 3,017,176 | +661,222 | 0.25% | 72,780,779 |
| 2022-02-17 | 2022-02-15 | 23.613 | 2,355,954 | -97,759 | 0.20% | 55,631,722 |
| 2022-02-16 | 2022-02-14 | 23.919 | 2,453,713 | -311,943 | 0.21% | 58,689,355 |
| 2022-02-15 | 2022-02-11 | 23.919 | 2,765,656 | +17,930 | 0.23% | 66,150,591 |
| 2022-02-14 | 2022-02-10 | 24.427 | 2,747,726 | -83,659 | 0.23% | 67,120,066 |
| 2022-02-11 | 2022-02-09 | 24.071 | 2,831,385 | -44,209 | 0.24% | 68,155,009 |
| 2022-02-10 | 2022-02-08 | 23.664 | 2,875,594 | -304,087 | 0.24% | 68,048,450 |
| 2022-02-09 | 2022-02-07 | 23.969 | 3,179,681 | -102,180 | 0.27% | 76,215,302 |
| 2022-02-08 | 2022-02-04 | 24.784 | 3,281,861 | +298,602 | 0.28% | 81,336,758 |
| 2022-02-07 | 2022-01-31 | 23.969 | 2,983,259 | +541,149 | 0.25% | 71,507,168 |
| 2022-02-04 | 2022-01-27 | 23.817 | 2,442,110 | +224,329 | 0.21% | 58,163,266 |
| 2022-01-28 | 2022-01-26 | 25.191 | 2,217,781 | -70,740 | 0.19% | 55,867,800 |
| 2022-01-27 | 2022-01-25 | 24.936 | 2,288,521 | +248,660 | 0.19% | 57,067,480 |
| 2022-01-26 | 2022-01-24 | 26.565 | 2,039,861 | +266,257 | 0.17% | 54,188,707 |
| 2022-01-25 | 2022-01-21 | 26.819 | 1,773,604 | -363,624 | 0.15% | 47,566,915 |
| 2022-01-24 | 2022-01-20 | 28.448 | 2,137,228 | +8,744 | 0.18% | 60,799,552 |
| 2022-01-21 | 2022-01-19 | 32.570 | 2,128,484 | -11,347 | 0.18% | 69,324,713 |
| 2022-01-20 | 2022-01-18 | 32.926 | 2,139,831 | -2,456 | 0.18% | 70,456,565 |
| 2022-01-19 | 2022-01-17 | 33.130 | 2,142,287 | -3,733 | 0.18% | 70,973,522 |
| 2022-01-18 | 2022-01-14 | 33.282 | 2,146,020 | -37,336 | 0.18% | 71,424,832 |
| 2022-01-17 | 2022-01-13 | 33.995 | 2,183,356 | -42,248 | 0.18% | 74,223,039 |
| 2022-01-13 | 2022-01-11 | 33.639 | 2,225,604 | -49,125 | 0.19% | 74,866,420 |
| 2022-01-12 | 2022-01-10 | 33.893 | 2,274,729 | +36,353 | 0.19% | 77,097,733 |
| 2022-01-11 | 2022-01-07 | 33.181 | 2,238,376 | +65,336 | 0.19% | 74,270,842 |
| 2022-01-10 | 2022-01-06 | 33.791 | 2,173,040 | -127,724 | 0.18% | 73,429,997 |
| 2022-01-07 | 2022-01-05 | 33.639 | 2,300,764 | -111,694 | 0.19% | 77,394,704 |
| 2022-01-06 | 2022-01-04 | 33.435 | 2,412,458 | +424,244 | 0.20% | 80,660,859 |
| 2022-01-05 | 2022-01-03 | 31.298 | 1,988,214 | -21,124 | 0.17% | 62,226,583 |
| 2022-01-04 | 2021-12-31 | 31.349 | 2,009,338 | +12,429 | 0.17% | 62,989,973 |
| 2022-01-03 | 2021-12-29 | 31.145 | 1,996,909 | +40,773 | 0.17% | 62,193,845 |
| 2021-12-30 | 2021-12-28 | 31.705 | 1,956,136 | -3,240 | 0.16% | 62,019,007 |
| 2021-12-29 | 2021-12-24 | 31.450 | 1,959,376 | -133,325 | 0.17% | 61,623,161 |
| 2021-12-28 | 2021-12-22 | 31.043 | 2,092,701 | -63,398 | 0.18% | 64,964,295 |
| 2021-12-23 | 2021-12-21 | 30.687 | 2,156,099 | -956 | 0.18% | 66,164,300 |
| 2021-12-22 | 2021-12-20 | 30.483 | 2,157,055 | +156,317 | 0.18% | 65,754,542 |
| 2021-12-21 | 2021-12-17 | 31.807 | 2,000,738 | +138,881 | 0.17% | 63,636,744 |
| 2021-12-16 | 2021-12-14 | 32.723 | 1,861,857 | -26,471 | 0.16% | 60,924,926 |
| 2021-12-15 | 2021-12-13 | 33.232 | 1,888,328 | +651 | 0.16% | 62,752,109 |
| 2021-12-14 | 2021-12-10 | 33.435 | 1,887,677 | +25,820 | 0.16% | 63,114,736 |
| 2021-12-13 | 2021-12-09 | 34.046 | 1,861,857 | -25,146 | 0.16% | 63,388,453 |
| 2021-12-10 | 2021-12-08 | 33.486 | 1,887,003 | +24,589 | 0.16% | 63,188,231 |
| 2021-12-09 | 2021-12-07 | 33.384 | 1,862,414 | -318,166 | 0.16% | 62,175,284 |
| 2021-12-08 | 2021-12-06 | 32.824 | 2,180,580 | +331,496 | 0.18% | 71,576,334 |
| 2021-12-07 | 2021-12-03 | 34.097 | 1,849,084 | +18,176 | 0.16% | 63,047,687 |
| 2021-12-03 | 2021-12-01 | 34.198 | 1,830,908 | -54,038 | 0.15% | 62,614,297 |
| 2021-12-02 | 2021-11-30 | 34.606 | 1,884,946 | -3,438 | 0.16% | 65,229,724 |
| 2021-12-01 | 2021-11-29 | 34.758 | 1,888,384 | +89,897 | 0.16% | 65,637,001 |
| 2021-11-30 | 2021-11-26 | 35.369 | 1,798,487 | -1,035,554 | 0.15% | 63,610,648 |
| 2021-11-29 | 2021-11-25 | 36.641 | 2,834,041 | +99,524 | 0.24% | 103,842,788 |
| 2021-11-26 | 2021-11-24 | 36.438 | 2,734,517 | +259,368 | 0.23% | 99,639,460 |
| 2021-11-25 | 2021-11-23 | 37.201 | 2,475,149 | -46,352 | 0.21% | 92,078,119 |
| 2021-11-24 | 2021-11-22 | 37.150 | 2,521,501 | +694,733 | 0.21% | 93,674,141 |
| 2021-11-23 | 2021-11-19 | 35.064 | 1,826,768 | -21,860 | 0.15% | 64,053,126 |
| 2021-11-22 | 2021-11-18 | 34.657 | 1,848,628 | -3,903 | 0.16% | 64,066,995 |
| 2021-11-19 | 2021-11-17 | 35.165 | 1,852,531 | -109,148 | 0.16% | 65,145,023 |
| 2021-11-18 | 2021-11-16 | 34.860 | 1,961,679 | +137,622 | 0.17% | 68,384,272 |
| 2021-11-17 | 2021-11-15 | 34.351 | 1,824,057 | -31,104 | 0.15% | 62,658,485 |
| 2021-11-16 | 2021-11-12 | 33.588 | 1,855,161 | -233,453 | 0.16% | 62,310,790 |
| 2021-11-15 | 2021-11-11 | 34.300 | 2,088,614 | +251,412 | 0.18% | 71,640,036 |
| 2021-11-12 | 2021-11-10 | 32.366 | 1,837,202 | +29,382 | 0.15% | 59,463,674 |
| 2021-11-11 | 2021-11-09 | 32.570 | 1,807,820 | -26,156 | 0.15% | 58,880,688 |
| 2021-11-10 | 2021-11-08 | 32.366 | 1,833,976 | -22,607 | 0.15% | 59,359,260 |
| 2021-11-09 | 2021-11-05 | 32.570 | 1,856,583 | +69,533 | 0.16% | 60,468,898 |
| 2021-11-08 | 2021-11-04 | 32.570 | 1,787,050 | +16,465 | 0.15% | 58,204,209 |
| 2021-11-05 | 2021-11-03 | 32.468 | 1,770,585 | -231,378 | 0.15% | 57,487,732 |
| 2021-11-04 | 2021-11-02 | 33.740 | 2,001,963 | -179,114 | 0.17% | 67,547,190 |
| 2021-11-03 | 2021-11-01 | 34.402 | 2,181,077 | +490,396 | 0.18% | 75,033,535 |
| 2021-11-02 | 2021-10-29 | 34.555 | 1,690,681 | -4,707 | 0.14% | 58,421,023 |
| 2021-11-01 | 2021-10-28 | 34.809 | 1,695,388 | +300 | 0.14% | 59,015,069 |
| 2021-10-29 | 2021-10-27 | 34.860 | 1,695,088 | -267,475 | 0.14% | 59,090,890 |
| 2021-10-28 | 2021-10-26 | 35.471 | 1,962,563 | +332,274 | 0.17% | 69,613,601 |
| 2021-10-26 | 2021-10-22 | 34.962 | 1,630,289 | -61,990 | 0.14% | 56,997,925 |
| 2021-10-25 | 2021-10-21 | 33.690 | 1,692,279 | +58,454 | 0.14% | 57,012,183 |
| 2021-10-22 | 2021-10-20 | 33.893 | 1,633,825 | -108,798 | 0.14% | 55,375,477 |
| 2021-10-21 | 2021-10-19 | 33.995 | 1,742,623 | +11,438 | 0.15% | 59,240,350 |
| 2021-10-20 | 2021-10-18 | 33.181 | 1,731,185 | +151,985 | 0.15% | 57,441,899 |
| 2021-10-19 | 2021-10-15 | 32.875 | 1,579,200 | -13,452 | 0.13% | 51,916,734 |
| 2021-10-18 | 2021-10-12 | 32.265 | 1,592,652 | -367,160 | 0.13% | 51,386,361 |
| 2021-10-15 | 2021-10-11 | 32.723 | 1,959,812 | +325,349 | 0.17% | 64,130,274 |
| 2021-10-12 | 2021-10-08 | 32.519 | 1,634,463 | +59,005 | 0.14% | 53,151,272 |
| 2021-10-11 | 2021-10-07 | 37.201 | 1,575,458 | -24,563 | 0.13% | 58,608,677 |
| 2021-10-08 | 2021-10-06 | 36.132 | 1,600,021 | -78,606 | 0.13% | 57,812,499 |
| 2021-10-07 | 2021-10-05 | 36.641 | 1,678,627 | -38,710 | 0.14% | 61,506,981 |
| 2021-10-06 | 2021-10-04 | 37.455 | 1,717,337 | -5,988 | 0.14% | 64,323,705 |
| 2021-10-05 | 2021-09-30 | 37.812 | 1,723,325 | +121,975 | 0.15% | 65,161,896 |
| 2021-10-04 | 2021-09-29 | 38.066 | 1,601,350 | -51,634 | 0.13% | 60,957,279 |
| 2021-09-30 | 2021-09-28 | 37.914 | 1,652,984 | +16,120 | 0.14% | 62,670,424 |
| 2021-09-29 | 2021-09-27 | 38.117 | 1,636,864 | -80,566 | 0.14% | 62,392,463 |
| 2021-09-28 | 2021-09-24 | 38.779 | 1,717,430 | -129,106 | 0.14% | 66,599,617 |
| 2021-09-27 | 2021-09-23 | 39.237 | 1,846,536 | +236,199 | 0.16% | 72,451,915 |
| 2021-09-24 | 2021-09-21 | 39.338 | 1,610,337 | -112,005 | 0.14% | 63,348,156 |
| 2021-09-23 | 2021-09-20 | 40.000 | 1,722,342 | +43,835 | 0.15% | 68,893,723 |
| 2021-09-21 | 2021-09-17 | 40.712 | 1,678,507 | +56,686 | 0.14% | 68,336,205 |
| 2021-09-20 | 2021-09-16 | 40.153 | 1,621,821 | -44,917 | 0.14% | 65,120,486 |
| 2021-09-17 | 2021-09-15 | 40.814 | 1,666,738 | -1,474 | 0.14% | 68,026,702 |
| 2021-09-16 | 2021-09-14 | 41.272 | 1,668,212 | -341,228 | 0.14% | 68,850,930 |
| 2021-09-15 | 2021-09-13 | 41.832 | 2,009,440 | +318,630 | 0.17% | 84,059,069 |
| 2021-09-14 | 2021-09-10 | 42.087 | 1,690,810 | +4,913 | 0.14% | 71,160,343 |
| 2021-09-13 | 2021-09-09 | 41.730 | 1,685,897 | -771,773 | 0.14% | 70,352,997 |
| 2021-09-10 | 2021-09-08 | 43.053 | 2,457,670 | -99,592 | 0.21% | 105,811,201 |
| 2021-09-09 | 2021-09-07 | 43.563 | 2,557,262 | +156,435 | 0.22% | 111,402,843 |
| 2021-09-08 | 2021-09-06 | 43.972 | 2,400,827 | +206,770 | 0.20% | 105,570,061 |
| 2021-09-07 | 2021-09-03 | 43.666 | 2,194,057 | +164,798 | 0.19% | 95,804,792 |
| 2021-09-06 | 2021-09-02 | 44.484 | 2,029,259 | -355,061 | 0.17% | 90,268,908 |
| 2021-09-03 | 2021-09-01 | 44.330 | 2,384,320 | +498,358 | 0.20% | 105,697,592 |
| 2021-09-02 | 2021-08-31 | 44.330 | 1,885,962 | -336,888 | 0.16% | 83,605,239 |
| 2021-09-01 | 2021-08-30 | 43.717 | 2,222,850 | +229,685 | 0.19% | 97,175,711 |
| 2021-08-31 | 2021-08-27 | 42.643 | 1,993,165 | +107,568 | 0.17% | 84,994,487 |
| 2021-08-30 | 2021-08-26 | 43.103 | 1,885,597 | -141,305 | 0.16% | 81,275,174 |
| 2021-08-27 | 2021-08-25 | 47.909 | 2,026,902 | +83,445 | 0.17% | 97,107,729 |
| 2021-08-26 | 2021-08-24 | 46.733 | 1,943,457 | +12,713 | 0.16% | 90,824,410 |
| 2021-08-25 | 2021-08-23 | 44.484 | 1,930,744 | +148,665 | 0.16% | 85,886,598 |
| 2021-08-24 | 2021-08-20 | 44.842 | 1,782,079 | -280,305 | 0.15% | 79,911,264 |
| 2021-08-23 | 2021-08-19 | 45.097 | 2,062,384 | +237,273 | 0.17% | 93,007,843 |
| 2021-08-20 | 2021-08-18 | 46.478 | 1,825,111 | +203 | 0.15% | 84,827,100 |
| 2021-08-19 | 2021-08-17 | 46.171 | 1,824,908 | +182,038 | 0.15% | 84,257,813 |
| 2021-08-17 | 2021-08-13 | 47.603 | 1,642,870 | -9,687 | 0.14% | 78,204,967 |
| 2021-08-16 | 2021-08-12 | 47.858 | 1,652,557 | -60,629 | 0.14% | 79,088,575 |
| 2021-08-13 | 2021-08-11 | 48.216 | 1,713,186 | -392,225 | 0.14% | 82,603,351 |
| 2021-08-12 | 2021-08-10 | 48.932 | 2,105,411 | +693,903 | 0.18% | 103,022,072 |
| 2021-08-11 | 2021-08-09 | 48.676 | 1,411,508 | +157,837 | 0.12% | 68,707,121 |
| 2021-08-10 | 2021-08-06 | 49.188 | 1,253,671 | -189,946 | 0.11% | 61,665,195 |
| 2021-08-09 | 2021-08-05 | 49.494 | 1,443,617 | -379,353 | 0.12% | 71,451,081 |
| 2021-08-06 | 2021-08-04 | 51.028 | 1,822,970 | -163,346 | 0.15% | 93,023,252 |
| 2021-08-05 | 2021-08-03 | 47.858 | 1,986,316 | +204,646 | 0.17% | 95,061,715 |
| 2021-08-04 | 2021-08-02 | 48.114 | 1,781,670 | +197 | 0.15% | 85,723,194 |
| 2021-08-03 | 2021-07-30 | 47.603 | 1,781,473 | -108,711 | 0.15% | 84,802,837 |
| 2021-08-02 | 2021-07-29 | 48.370 | 1,890,184 | +236,557 | 0.16% | 91,427,464 |
| 2021-07-30 | 2021-07-28 | 47.500 | 1,653,627 | +109,523 | 0.14% | 78,547,926 |
| 2021-07-29 | 2021-07-27 | 46.222 | 1,544,104 | -351,550 | 0.13% | 71,371,765 |
| 2021-07-28 | 2021-07-26 | 48.421 | 1,895,654 | +456,984 | 0.16% | 91,788,972 |
| 2021-07-27 | 2021-07-23 | 49.137 | 1,438,670 | +22,338 | 0.12% | 70,691,310 |
| 2021-07-26 | 2021-07-22 | 50.619 | 1,416,332 | -51,985 | 0.12% | 71,693,819 |
| 2021-07-23 | 2021-07-21 | 51.080 | 1,468,317 | -184,821 | 0.12% | 75,000,951 |
| 2021-07-22 | 2021-07-20 | 50.159 | 1,653,138 | +47,474 | 0.14% | 82,920,053 |
| 2021-07-21 | 2021-07-19 | 51.182 | 1,605,664 | +86,912 | 0.14% | 82,180,770 |
| 2021-07-20 | 2021-07-16 | 53.023 | 1,518,752 | -293 | 0.13% | 80,528,030 |
| 2021-07-19 | 2021-07-15 | 53.892 | 1,519,045 | -52,733 | 0.13% | 81,863,952 |
| 2021-07-16 | 2021-07-14 | 53.943 | 1,571,778 | -171,640 | 0.13% | 84,786,190 |
| 2021-07-15 | 2021-07-13 | 55.017 | 1,743,418 | -301,496 | 0.15% | 95,916,926 |
| 2021-07-14 | 2021-07-12 | 54.454 | 2,044,914 | -406,007 | 0.17% | 111,354,074 |
| 2021-07-13 | 2021-07-09 | 54.403 | 2,450,921 | +796,804 | 0.21% | 133,337,527 |
| 2021-07-12 | 2021-07-08 | 53.994 | 1,654,117 | -272,130 | 0.14% | 89,312,367 |
| 2021-07-09 | 2021-07-07 | 57.369 | 1,926,247 | +45,671 | 0.16% | 110,506,109 |
| 2021-07-08 | 2021-07-06 | 57.113 | 1,880,576 | -29,746 | 0.16% | 107,405,252 |
| 2021-07-07 | 2021-07-05 | 58.749 | 1,910,322 | -397 | 0.16% | 112,229,767 |
| 2021-07-06 | 2021-07-02 | 58.238 | 1,910,719 | +397 | 0.16% | 111,276,127 |
| 2021-07-05 | 2021-06-30 | 59.414 | 1,910,322 | -106,590 | 0.16% | 113,499,556 |
| 2021-07-02 | 2021-06-29 | 59.823 | 2,016,912 | -225,403 | 0.17% | 120,657,485 |
| 2021-06-30 | 2021-06-28 | 58.903 | 2,242,315 | -355,647 | 0.19% | 132,078,022 |
| 2021-06-29 | 2021-06-25 | 59.260 | 2,597,962 | -510,925 | 0.22% | 153,956,378 |
| 2021-06-28 | 2021-06-24 | 59.056 | 3,108,887 | +371,833 | 0.26% | 183,598,182 |
| 2021-06-25 | 2021-06-23 | 60.181 | 2,737,054 | +258,929 | 0.23% | 164,718,085 |
| 2021-06-24 | 2021-06-22 | 59.158 | 2,478,125 | +393,461 | 0.21% | 146,601,368 |
| 2021-06-23 | 2021-06-21 | 59.516 | 2,084,664 | +82,806 | 0.18% | 124,071,063 |
| 2021-06-22 | 2021-06-18 | 56.602 | 2,001,858 | -4,821 | 0.17% | 113,308,462 |
| 2021-06-21 | 2021-06-17 | 58.187 | 2,006,679 | +3,330 | 0.17% | 116,762,026 |
| 2021-06-18 | 2021-06-16 | 54.863 | 2,003,349 | -177,765 | 0.17% | 109,910,148 |
| 2021-06-17 | 2021-06-15 | 56.448 | 2,181,114 | +43,329 | 0.18% | 123,120,082 |
| 2021-06-16 | 2021-06-11 | 56.193 | 2,137,785 | +200,864 | 0.18% | 120,127,703 |
| 2021-06-15 | 2021-06-10 | 55.119 | 1,936,921 | -33,737 | 0.16% | 106,760,875 |
| 2021-06-11 | 2021-06-09 | 55.630 | 1,970,658 | -42,049 | 0.17% | 109,628,030 |
| 2021-06-10 | 2021-06-08 | 55.784 | 2,012,707 | -125,685 | 0.17% | 112,275,956 |
| 2021-06-09 | 2021-06-07 | 56.244 | 2,138,392 | -17,602 | 0.18% | 120,271,150 |
| 2021-06-08 | 2021-06-04 | 52.971 | 2,155,994 | +155,022 | 0.18% | 114,205,957 |
| 2021-06-07 | 2021-06-03 | 52.562 | 2,000,972 | -393,600 | 0.17% | 105,175,741 |
| 2021-06-04 | 2021-06-02 | 49.955 | 2,394,572 | -114,439 | 0.20% | 119,620,033 |
| 2021-06-03 | 2021-06-01 | 48.370 | 2,509,011 | -59,651 | 0.21% | 121,359,885 |
| 2021-06-02 | 2021-05-31 | 48.473 | 2,568,662 | +107,079 | 0.22% | 124,510,091 |
| 2021-06-01 | 2021-05-28 | 48.216 | 2,461,583 | -2,049 | 0.21% | 118,687,689 |
| 2021-05-31 | 2021-05-27 | 49.140 | 2,463,632 | +236,927 | 0.21% | 121,063,541 |
| 2021-05-28 | 2021-05-26 | 48.421 | 2,226,705 | +307,404 | 0.19% | 107,820,160 |
| 2021-05-27 | 2021-05-25 | 47.600 | 1,919,301 | +104,515 | 0.16% | 91,358,386 |
| 2021-05-26 | 2021-05-24 | 47.189 | 1,814,786 | -288,227 | 0.15% | 85,638,002 |
| 2021-05-25 | 2021-05-21 | 47.292 | 2,103,013 | -16,580 | 0.18% | 99,455,129 |
| 2021-05-24 | 2021-05-20 | 46.265 | 2,119,593 | +226,934 | 0.18% | 98,062,478 |
| 2021-05-21 | 2021-05-18 | 46.213 | 1,892,659 | +74,464 | 0.16% | 87,466,245 |
| 2021-05-20 | 2021-05-17 | 43.903 | 1,818,195 | +66,207 | 0.15% | 79,823,758 |
| 2021-05-18 | 2021-05-14 | 43.697 | 1,751,988 | -160,435 | 0.15% | 76,557,243 |
| 2021-05-17 | 2021-05-13 | 41.900 | 1,912,423 | -712 | 0.16% | 80,130,843 |
| 2021-05-14 | 2021-05-12 | 42.516 | 1,913,135 | +47,915 | 0.16% | 81,339,510 |
| 2021-05-13 | 2021-05-11 | 42.311 | 1,865,220 | -49,861 | 0.16% | 78,919,236 |
| 2021-05-12 | 2021-05-10 | 42.927 | 1,915,081 | +85,201 | 0.16% | 82,208,935 |
| 2021-05-11 | 2021-05-07 | 42.670 | 1,829,880 | -487 | 0.16% | 78,081,695 |
| 2021-05-10 | 2021-05-06 | 43.697 | 1,830,367 | +55,504 | 0.16% | 79,982,198 |
| 2021-05-07 | 2021-05-05 | 43.543 | 1,774,863 | -218,144 | 0.15% | 77,283,411 |
| 2021-05-06 | 2021-05-04 | 44.108 | 1,993,007 | +46,253 | 0.17% | 87,907,835 |
| 2021-05-05 | 2021-05-03 | 43.903 | 1,946,754 | +72,740 | 0.17% | 85,467,852 |
| 2021-05-04 | 2021-04-30 | 44.416 | 1,874,014 | +22,378 | 0.16% | 83,236,639 |
| 2021-05-03 | 2021-04-29 | 45.186 | 1,851,636 | +144,935 | 0.16% | 83,668,866 |
| 2021-04-30 | 2021-04-28 | 45.084 | 1,706,701 | +35,419 | 0.15% | 76,944,495 |
| 2021-04-29 | 2021-04-27 | 45.289 | 1,671,282 | -1,108,996 | 0.14% | 75,690,943 |
| 2021-04-28 | 2021-04-26 | 45.238 | 2,780,278 | -138,759 | 0.24% | 125,773,668 |
| 2021-04-27 | 2021-04-23 | 45.751 | 2,919,037 | -461,067 | 0.25% | 133,549,695 |
| 2021-04-26 | 2021-04-22 | 45.803 | 3,380,104 | -62,512 | 0.29% | 154,817,665 |
| 2021-04-23 | 2021-04-21 | 46.624 | 3,442,616 | -288,009 | 0.29% | 160,509,236 |
| 2021-04-22 | 2021-04-20 | 47.240 | 3,730,625 | -483,608 | 0.32% | 176,236,159 |
| 2021-04-21 | 2021-04-19 | 48.216 | 4,214,233 | +48,832 | 0.36% | 203,193,463 |
| 2021-04-20 | 2021-04-16 | 47.857 | 4,165,401 | -533,029 | 0.35% | 199,341,777 |
| 2021-04-19 | 2021-04-15 | 47.805 | 4,698,430 | +703,529 | 0.40% | 224,609,457 |
| 2021-04-16 | 2021-04-14 | 47.959 | 3,994,901 | +1,467,252 | 0.34% | 191,592,495 |
| 2021-04-15 | 2021-04-13 | 45.443 | 2,527,649 | -2,194,734 | 0.21% | 114,864,449 |
| 2021-04-14 | 2021-04-12 | 46.111 | 4,722,383 | +2,354,998 | 0.40% | 217,752,495 |
| 2021-04-13 | 2021-04-09 | 40.925 | 2,367,385 | -147,035 | 0.20% | 96,884,167 |
| 2021-04-12 | 2021-04-08 | 41.489 | 2,514,420 | +147,035 | 0.21% | 104,321,730 |
| 2021-04-08 | 2021-04-01 | 40.565 | 2,367,385 | -226 | 0.20% | 96,033,240 |
| 2021-04-07 | 2021-03-31 | 40.206 | 2,367,611 | -325,751 | 0.20% | 95,191,399 |
| 2021-04-01 | 2021-03-30 | 40.565 | 2,693,362 | +325,717 | 0.23% | 109,256,533 |
| 2021-03-31 | 2021-03-29 | 39.692 | 2,367,645 | -54,630 | 0.20% | 93,977,021 |
| 2021-03-30 | 2021-03-26 | 39.435 | 2,422,275 | +54,919 | 0.21% | 95,523,508 |
| 2021-03-29 | 2021-03-25 | 40.719 | 2,367,356 | +24,802 | 0.20% | 96,396,742 |
| 2021-03-26 | 2021-03-24 | 41.181 | 2,342,554 | -487 | 0.20% | 96,469,400 |
| 2021-03-24 | 2021-03-22 | 43.851 | 2,343,041 | +441 | 0.20% | 102,745,629 |
| 2021-03-23 | 2021-03-19 | 43.646 | 2,342,600 | +51 | 0.20% | 102,245,137 |
| 2021-03-22 | 2021-03-18 | 44.159 | 2,342,549 | -116 | 0.20% | 103,445,769 |
| 2021-03-19 | 2021-03-17 | 44.211 | 2,342,665 | -34,081 | 0.20% | 103,571,183 |
| 2021-03-18 | 2021-03-16 | 44.005 | 2,376,746 | +31,108 | 0.20% | 104,589,766 |
| 2021-03-17 | 2021-03-15 | 44.159 | 2,345,638 | +84,878 | 0.20% | 103,582,177 |
| 2021-03-16 | 2021-03-12 | 43.800 | 2,260,760 | +25,999 | 0.19% | 99,021,406 |
| 2021-03-15 | 2021-03-11 | 44.057 | 2,234,761 | +974 | 0.19% | 98,456,404 |
| 2021-03-12 | 2021-03-10 | 43.133 | 2,233,787 | -682 | 0.19% | 96,348,874 |
| 2021-03-11 | 2021-03-09 | 42.054 | 2,234,469 | -107,112 | 0.19% | 93,968,833 |
| 2021-03-10 | 2021-03-08 | 42.516 | 2,341,581 | -33,594 | 0.20% | 99,555,468 |
| 2021-03-09 | 2021-03-05 | 44.005 | 2,375,175 | -253,660 | 0.20% | 104,520,633 |
| 2021-03-08 | 2021-03-04 | 44.159 | 2,628,835 | +296,722 | 0.22% | 116,088,013 |
| 2021-03-05 | 2021-03-03 | 44.416 | 2,332,113 | +107,382 | 0.20% | 103,583,670 |
| 2021-03-04 | 2021-03-02 | 43.954 | 2,224,731 | -411,894 | 0.19% | 97,786,042 |
| 2021-03-02 | 2021-02-26 | 42.927 | 2,636,625 | -18,501 | 0.22% | 113,182,749 |
| 2021-03-01 | 2021-02-25 | 43.903 | 2,655,126 | -28,386 | 0.23% | 116,567,329 |
| 2021-02-26 | 2021-02-24 | 43.954 | 2,683,512 | +163,588 | 0.23% | 117,951,346 |
| 2021-02-25 | 2021-02-23 | 44.878 | 2,519,924 | +153,120 | 0.21% | 113,090,070 |
| 2021-02-24 | 2021-02-22 | 45.084 | 2,366,804 | +165,294 | 0.20% | 106,704,419 |
| 2021-02-23 | 2021-02-19 | 47.292 | 2,201,510 | +104,191 | 0.19% | 104,113,223 |
| 2021-02-22 | 2021-02-18 | 46.624 | 2,097,319 | +7,790 | 0.18% | 97,785,832 |
| 2021-02-19 | 2021-02-17 | 49.500 | 2,089,529 | +17,527 | 0.18% | 103,431,074 |
| 2021-02-18 | 2021-02-16 | 46.213 | 2,072,002 | -93,479 | 0.18% | 95,754,298 |
| 2021-02-17 | 2021-02-11 | 43.389 | 2,165,481 | +80,311 | 0.18% | 93,958,632 |
| 2021-02-16 | 2021-02-09 | 43.235 | 2,085,170 | +65,750 | 0.18% | 90,152,787 |
| 2021-02-10 | 2021-02-08 | 42.362 | 2,019,420 | +5,843 | 0.17% | 85,547,279 |
| 2021-02-09 | 2021-02-05 | 42.927 | 2,013,577 | +487 | 0.17% | 86,437,086 |
| 2021-02-08 | 2021-02-04 | 43.081 | 2,013,090 | -332,047 | 0.17% | 86,726,286 |
| 2021-02-05 | 2021-02-03 | 43.543 | 2,345,137 | -2,086 | 0.20% | 102,115,030 |
| 2021-02-04 | 2021-02-02 | 44.057 | 2,347,223 | +191,966 | 0.20% | 103,411,119 |
| 2021-02-03 | 2021-02-01 | 44.416 | 2,155,257 | -189,880 | 0.18% | 95,728,393 |
| 2021-02-02 | 2021-01-29 | 43.287 | 2,345,137 | +267,293 | 0.20% | 101,512,936 |
| 2021-02-01 | 2021-01-28 | 44.262 | 2,077,844 | +42,845 | 0.18% | 91,969,918 |
| 2021-01-29 | 2021-01-27 | 45.597 | 2,034,999 | -770,231 | 0.17% | 92,790,339 |
| 2021-01-28 | 2021-01-26 | 46.419 | 2,805,230 | -909,476 | 0.24% | 130,215,446 |
| 2021-01-27 | 2021-01-25 | 47.857 | 3,714,706 | -851,542 | 0.32% | 177,773,063 |
| 2021-01-26 | 2021-01-22 | 46.573 | 4,566,248 | +892,450 | 0.39% | 212,663,217 |
| 2021-01-25 | 2021-01-21 | 48.319 | 3,673,798 | -1,933,370 | 0.31% | 177,513,135 |
| 2021-01-22 | 2021-01-20 | 49.602 | 5,607,168 | -57,945 | 0.48% | 278,129,011 |
| 2021-01-21 | 2021-01-19 | 48.267 | 5,665,113 | +644,803 | 0.48% | 273,439,989 |
| 2021-01-20 | 2021-01-18 | 46.624 | 5,020,310 | -683,568 | 0.43% | 234,067,966 |
| 2021-01-19 | 2021-01-15 | 44.724 | 5,703,878 | +124,940 | 0.48% | 255,102,068 |
| 2021-01-18 | 2021-01-14 | 45.957 | 5,578,938 | +63,966 | 0.47% | 256,389,460 |
| 2021-01-15 | 2021-01-13 | 45.495 | 5,514,972 | -63,966 | 0.47% | 250,901,137 |
| 2021-01-14 | 2021-01-12 | 46.213 | 5,578,938 | +78,643 | 0.47% | 257,821,803 |
| 2021-01-13 | 2021-01-11 | 46.727 | 5,500,295 | -78,848 | 0.47% | 257,011,746 |
| 2021-01-12 | 2021-01-08 | 47.086 | 5,579,143 | -213,531 | 0.47% | 262,701,423 |
| 2021-01-11 | 2021-01-07 | 46.008 | 5,792,674 | -194,749 | 0.49% | 266,509,500 |
| 2021-01-08 | 2021-01-06 | 47.189 | 5,987,423 | +265,324 | 0.51% | 282,540,721 |
| 2021-01-07 | 2021-01-05 | 46.367 | 5,722,099 | -6,308 | 0.49% | 265,319,221 |
| 2021-01-06 | 2021-01-04 | 45.495 | 5,728,407 | +402,081 | 0.49% | 260,611,266 |
| 2021-01-05 | 2020-12-31 | 44.570 | 5,326,326 | +3,310 | 0.45% | 237,395,819 |
| 2021-01-04 | 2020-12-29 | 44.468 | 5,323,016 | -459,434 | 0.45% | 236,701,636 |
| 2020-12-30 | 2020-12-28 | 44.673 | 5,782,450 | +37,804 | 0.49% | 258,319,229 |
| 2020-12-29 | 2020-12-24 | 45.084 | 5,744,646 | +166,682 | 0.49% | 258,990,232 |
| 2020-12-28 | 2020-12-22 | 42.003 | 5,577,964 | +39,437 | 0.47% | 234,290,461 |
| 2020-12-23 | 2020-12-21 | 43.030 | 5,538,527 | -11,513 | 0.47% | 238,321,867 |
| 2020-12-22 | 2020-12-18 | 43.954 | 5,550,040 | +13,108 | 0.47% | 243,946,996 |
| 2020-12-21 | 2020-12-17 | 44.159 | 5,536,932 | +2,410,366 | 0.47% | 244,508,093 |
| 2020-12-18 | 2020-12-16 | 43.749 | 3,126,566 | -1,987,409 | 0.27% | 136,783,210 |
| 2020-12-17 | 2020-12-15 | 42.465 | 5,113,975 | +9,969 | 0.43% | 217,164,937 |
| 2020-12-16 | 2020-12-14 | 42.311 | 5,104,006 | -422,349 | 0.43% | 215,955,358 |
| 2020-12-15 | 2020-12-11 | 42.311 | 5,526,355 | -173,561 | 0.47% | 233,825,347 |
| 2020-12-14 | 2020-12-10 | 42.157 | 5,699,916 | -1,481,112 | 0.48% | 240,290,836 |
| 2020-12-11 | 2020-12-09 | 43.184 | 7,181,028 | +1,640,270 | 0.61% | 310,104,603 |
| 2020-12-10 | 2020-12-08 | 43.749 | 5,540,758 | -189 | 0.47% | 242,400,981 |
| 2020-12-09 | 2020-12-07 | 44.005 | 5,540,947 | +1,461 | 0.47% | 243,831,839 |
| 2020-12-08 | 2020-12-04 | 45.084 | 5,539,486 | -1,208,952 | 0.47% | 249,740,848 |
| 2020-12-07 | 2020-12-03 | 45.032 | 6,748,438 | +266,367 | 0.57% | 303,898,427 |
| 2020-12-04 | 2020-12-02 | 44.776 | 6,482,071 | +934,307 | 0.55% | 290,239,064 |
| 2020-12-03 | 2020-12-01 | 44.981 | 5,547,764 | +7,790 | 0.47% | 249,544,315 |
| 2020-12-02 | 2020-11-30 | 44.570 | 5,539,974 | -74,505 | 0.47% | 246,918,169 |
| 2020-12-01 | 2020-11-27 | 44.570 | 5,614,479 | +84,715 | 0.48% | 250,238,878 |
| 2020-11-30 | 2020-11-26 | 43.389 | 5,529,764 | +487 | 0.47% | 239,932,402 |
| 2020-11-27 | 2020-11-25 | 43.235 | 5,529,277 | +28,239 | 0.47% | 239,059,516 |
| 2020-11-26 | 2020-11-24 | 43.851 | 5,501,038 | -463,064 | 0.47% | 241,228,220 |
| 2020-11-25 | 2020-11-23 | 43.030 | 5,964,102 | +163,102 | 0.51% | 256,634,286 |
| 2020-11-23 | 2020-11-19 | 43.235 | 5,801,000 | -487 | 0.49% | 250,807,520 |
| 2020-11-20 | 2020-11-18 | 43.800 | 5,801,487 | +487 | 0.49% | 254,105,433 |
| 2020-11-19 | 2020-11-17 | 43.749 | 5,801,000 | -4,382 | 0.49% | 253,786,231 |
| 2020-11-18 | 2020-11-16 | 44.827 | 5,805,382 | +11,198 | 0.49% | 260,237,958 |
| 2020-11-17 | 2020-11-13 | 46.111 | 5,794,184 | +10,406 | 0.49% | 267,174,014 |
| 2020-11-16 | 2020-11-12 | 45.238 | 5,783,778 | +50,453 | 0.49% | 261,645,410 |
| 2020-11-13 | 2020-11-11 | 44.981 | 5,733,325 | -18,501 | 0.49% | 257,891,046 |
| 2020-11-12 | 2020-11-10 | 46.522 | 5,751,826 | +531,177 | 0.49% | 267,583,626 |
| 2020-11-11 | 2020-11-09 | 47.292 | 5,220,649 | -299,426 | 0.44% | 246,893,537 |
| 2020-11-10 | 2020-11-06 | 45.084 | 5,520,075 | +321,388 | 0.47% | 248,865,727 |
| 2020-11-09 | 2020-11-05 | 45.803 | 5,198,687 | +296,938 | 0.44% | 238,113,556 |
| 2020-11-06 | 2020-11-04 | 43.851 | 4,901,749 | -460 | 0.42% | 214,948,558 |
| 2020-11-05 | 2020-11-03 | 43.492 | 4,902,209 | -99,321 | 0.42% | 213,206,691 |
| 2020-11-04 | 2020-11-02 | 42.003 | 5,001,530 | +99,782 | 0.43% | 210,078,582 |
| 2020-11-02 | 2020-10-29 | 43.133 | 4,901,748 | -407,022 | 0.42% | 211,424,768 |
| 2020-10-30 | 2020-10-28 | 43.287 | 5,308,770 | -173,326 | 0.45% | 229,798,443 |
| 2020-10-29 | 2020-10-27 | 43.287 | 5,482,096 | +4,840 | 0.47% | 237,301,131 |
| 2020-10-28 | 2020-10-23 | 44.159 | 5,477,256 | -102,730 | 0.47% | 241,872,831 |
| 2020-10-27 | 2020-10-22 | 44.519 | 5,579,986 | +60,372 | 0.47% | 248,414,993 |
| 2020-10-23 | 2020-10-21 | 44.930 | 5,519,614 | -282,359 | 0.47% | 247,994,676 |
| 2020-10-22 | 2020-10-20 | 45.905 | 5,801,973 | +74,978 | 0.49% | 266,341,486 |
| 2020-10-21 | 2020-10-19 | 46.008 | 5,726,995 | +311,282 | 0.49% | 263,487,739 |
| 2020-10-20 | 2020-10-16 | 44.878 | 5,415,713 | +119,599 | 0.46% | 243,048,346 |
| 2020-10-19 | 2020-10-15 | 44.673 | 5,296,114 | +395,827 | 0.45% | 236,593,154 |
| 2020-10-16 | 2020-10-14 | 45.135 | 4,900,287 | -50,053 | 0.42% | 221,174,976 |
| 2020-10-15 | 2020-10-12 | 45.649 | 4,950,340 | -988,029 | 0.42% | 225,976,036 |
| 2020-10-14 | 2020-10-09 | 45.854 | 5,938,369 | +1,317,059 | 0.50% | 272,297,865 |
| 2020-10-12 | 2020-10-08 | 47.138 | 4,621,310 | -45,305 | 0.39% | 217,837,869 |
| 2020-10-09 | 2020-10-07 | 46.162 | 4,666,615 | +48,200 | 0.40% | 215,420,615 |
| 2020-10-08 | 2020-10-06 | 44.673 | 4,618,415 | -427,907 | 0.39% | 206,318,325 |
| 2020-10-07 | 2020-10-05 | 42.722 | 5,046,322 | +660,594 | 0.43% | 215,587,652 |
| 2020-10-06 | 2020-09-30 | 42.876 | 4,385,728 | +60,556 | 0.37% | 188,041,525 |
| 2020-10-05 | 2020-09-29 | 42.362 | 4,325,172 | -30,292 | 0.37% | 183,224,240 |
| 2020-09-30 | 2020-09-28 | 42.157 | 4,355,464 | +30,138 | 0.37% | 183,612,897 |
| 2020-09-29 | 2020-09-25 | 42.670 | 4,325,326 | +18,655 | 0.37% | 184,563,351 |
| 2020-09-28 | 2020-09-24 | 43.184 | 4,306,671 | +1,970,131 | 0.37% | 185,978,735 |
| 2020-09-25 | 2020-09-23 | 44.724 | 2,336,540 | -1,891,020 | 0.20% | 104,500,164 |
| 2020-09-24 | 2020-09-22 | 44.673 | 4,227,560 | +1,248,825 | 0.36% | 188,857,671 |
| 2020-09-23 | 2020-09-21 | 44.827 | 2,978,735 | -446 | 0.25% | 133,527,805 |
| 2020-09-22 | 2020-09-18 | 46.367 | 2,979,181 | +566,465 | 0.25% | 138,137,069 |
| 2020-09-21 | 2020-09-17 | 46.984 | 2,412,716 | +145,749 | 0.21% | 113,358,188 |
| 2020-09-18 | 2020-09-16 | 47.805 | 2,266,967 | +42,670 | 0.19% | 108,372,845 |
| 2020-09-17 | 2020-09-15 | 48.062 | 2,224,297 | +251,031 | 0.19% | 106,904,065 |
| 2020-09-16 | 2020-09-14 | 48.113 | 1,973,266 | -2,245,927 | 0.17% | 94,940,348 |
| 2020-09-15 | 2020-09-11 | 46.932 | 4,219,193 | -100,876 | 0.36% | 198,016,411 |
| 2020-09-14 | 2020-09-10 | 46.932 | 4,320,069 | -31,160 | 0.37% | 202,750,753 |
| 2020-09-11 | 2020-09-09 | 48.575 | 4,351,229 | +49,696 | 0.37% | 211,362,858 |
| 2020-09-10 | 2020-09-08 | 48.370 | 4,301,533 | +4,870 | 0.37% | 208,066,290 |
| 2020-09-09 | 2020-09-07 | 48.062 | 4,296,663 | +5,257 | 0.37% | 206,504,148 |
| 2020-09-08 | 2020-09-04 | 49.348 | 4,291,406 | +3,887 | 0.37% | 211,772,139 |
| 2020-09-07 | 2020-09-03 | 50.429 | 4,287,519 | +411,500 | 0.37% | 216,213,469 |
| 2020-09-04 | 2020-09-02 | 51.252 | 3,876,019 | -409,560 | 0.33% | 198,653,329 |
| 2020-09-03 | 2020-09-01 | 50.737 | 4,285,579 | -1,943 | 0.36% | 217,438,795 |
| 2020-09-02 | 2020-08-31 | 50.326 | 4,287,522 | +1,956,087 | 0.37% | 215,772,368 |
| 2020-09-01 | 2020-08-28 | 50.377 | 2,331,435 | +68,292 | 0.20% | 117,450,972 |
| 2020-08-31 | 2020-08-27 | 51.252 | 2,263,143 | +40,933 | 0.19% | 115,990,373 |
| 2020-08-27 | 2020-08-25 | 50.531 | 2,222,210 | -13,118 | 0.19% | 112,291,581 |
| 2020-08-26 | 2020-08-24 | 54.545 | 2,235,328 | -29,730 | 0.19% | 121,926,396 |
| 2020-08-25 | 2020-08-21 | 55.523 | 2,265,058 | +34,588 | 0.19% | 125,762,564 |
| 2020-08-24 | 2020-08-20 | 56.655 | 2,230,470 | -18,850 | 0.19% | 126,367,187 |
| 2020-08-21 | 2020-08-19 | 55.832 | 2,249,320 | +13,506 | 0.19% | 125,583,214 |
| 2020-08-20 | 2020-08-18 | 57.015 | 2,235,814 | +1,944 | 0.19% | 127,475,300 |
| 2020-08-19 | 2020-08-17 | 58.456 | 2,233,870 | +10,931 | 0.19% | 130,583,059 |
| 2020-08-17 | 2020-08-13 | 58.507 | 2,222,939 | -1,944 | 0.19% | 130,058,464 |
| 2020-08-14 | 2020-08-12 | 58.765 | 2,224,883 | +287,596 | 0.19% | 130,744,640 |
| 2020-08-13 | 2020-08-11 | 60.103 | 1,937,287 | -3,887 | 0.16% | 116,436,038 |
| 2020-08-12 | 2020-08-10 | 59.485 | 1,941,174 | -36,904 | 0.17% | 115,470,996 |
| 2020-08-11 | 2020-08-07 | 63.036 | 1,978,078 | -4,373 | 0.17% | 124,689,566 |
| 2020-08-10 | 2020-08-06 | 64.322 | 1,982,451 | -24,714 | 0.17% | 127,515,532 |
| 2020-08-07 | 2020-08-05 | 64.785 | 2,007,165 | -235,296 | 0.17% | 130,034,747 |
| 2020-08-06 | 2020-08-04 | 63.808 | 2,242,461 | -1,774,081 | 0.19% | 143,086,017 |
| 2020-08-05 | 2020-08-03 | 63.808 | 4,016,542 | -161,916 | 0.34% | 256,285,839 |
| 2020-08-04 | 2020-07-31 | 63.499 | 4,178,458 | +2,178,857 | 0.36% | 265,327,224 |
| 2020-08-03 | 2020-07-30 | 61.286 | 1,999,601 | -55,871 | 0.17% | 122,547,856 |
| 2020-07-31 | 2020-07-29 | 60.411 | 2,055,472 | +122,431 | 0.18% | 124,173,886 |
| 2020-07-30 | 2020-07-28 | 59.742 | 1,933,041 | -277,560 | 0.16% | 115,484,553 |
| 2020-07-29 | 2020-07-27 | 58.405 | 2,210,601 | -312,714 | 0.19% | 129,109,095 |
| 2020-07-28 | 2020-07-24 | 59.125 | 2,523,315 | -265,049 | 0.21% | 149,190,823 |
| 2020-07-27 | 2020-07-23 | 61.595 | 2,788,364 | +1,373,459 | 0.24% | 171,749,005 |
| 2020-07-24 | 2020-07-22 | 54.545 | 1,414,905 | +66,843 | 0.12% | 77,176,265 |
| 2020-07-23 | 2020-07-21 | 58.662 | 1,348,062 | -153,921 | 0.11% | 79,079,758 |
| 2020-07-22 | 2020-07-20 | 55.266 | 1,501,983 | -162,755 | 0.13% | 83,007,992 |
| 2020-07-21 | 2020-07-17 | 54.236 | 1,664,738 | +428,021 | 0.14% | 90,289,472 |
| 2020-07-20 | 2020-07-16 | 54.442 | 1,236,717 | -11,176 | 0.11% | 67,329,689 |
| 2020-07-17 | 2020-07-15 | 57.015 | 1,247,893 | -563,029 | 0.11% | 71,148,823 |
| 2020-07-16 | 2020-07-14 | 60.566 | 1,810,922 | -144,717 | 0.15% | 109,679,843 |
| 2020-07-15 | 2020-07-13 | 62.624 | 1,955,639 | +420,322 | 0.17% | 122,470,046 |
| 2020-07-14 | 2020-07-10 | 61.543 | 1,535,317 | -2,486,777 | 0.13% | 94,488,695 |
| 2020-07-13 | 2020-07-09 | 63.139 | 4,022,094 | +2,823,590 | 0.34% | 253,949,517 |
| 2020-07-10 | 2020-07-08 | 61.029 | 1,198,504 | -1,976,635 | 0.10% | 73,143,340 |
| 2020-07-09 | 2020-07-07 | 58.507 | 3,175,139 | +1,946,225 | 0.27% | 185,769,246 |
| 2020-07-08 | 2020-07-06 | 59.176 | 1,228,914 | +18,177 | 0.10% | 72,722,691 |
| 2020-07-07 | 2020-07-03 | 53.876 | 1,210,737 | +45,469 | 0.10% | 65,229,959 |
| 2020-07-06 | 2020-07-02 | 50.531 | 1,165,268 | -81,992 | 0.10% | 58,882,728 |
| 2020-07-03 | 2020-06-30 | 48.936 | 1,247,260 | -119,566 | 0.11% | 61,036,289 |
| 2020-07-02 | 2020-06-29 | 49.194 | 1,366,826 | +19,776 | 0.12% | 67,239,076 |
| 2020-06-30 | 2020-06-26 | 50.274 | 1,347,050 | +51,012 | 0.11% | 67,721,862 |
| 2020-06-29 | 2020-06-24 | 50.892 | 1,296,038 | -52,761 | 0.11% | 65,957,569 |
| 2020-06-26 | 2020-06-23 | 48.267 | 1,348,799 | +108,847 | 0.11% | 65,102,953 |
| 2020-06-24 | 2020-06-22 | 48.730 | 1,239,952 | +58,786 | 0.11% | 60,423,442 |
| 2020-06-23 | 2020-06-19 | 47.804 | 1,181,166 | -164,718 | 0.10% | 56,464,731 |
| 2020-06-22 | 2020-06-18 | 44.871 | 1,345,884 | -122,917 | 0.11% | 60,391,348 |
| 2020-06-19 | 2020-06-17 | 43.996 | 1,468,801 | -18,947 | 0.13% | 64,621,895 |
| 2020-06-18 | 2020-06-16 | 44.408 | 1,487,748 | +277,412 | 0.13% | 66,067,943 |
| 2020-06-17 | 2020-06-15 | 42.195 | 1,210,336 | +10,202 | 0.10% | 51,070,536 |
| 2020-06-15 | 2020-06-11 | 43.430 | 1,200,134 | -348,830 | 0.10% | 52,122,207 |
| 2020-06-12 | 2020-06-10 | 43.893 | 1,548,964 | -299,613 | 0.13% | 67,989,362 |
| 2020-06-11 | 2020-06-09 | 44.408 | 1,848,577 | -138,949 | 0.16% | 82,091,644 |
| 2020-06-10 | 2020-06-08 | 45.334 | 1,987,526 | -295,683 | 0.17% | 90,103,018 |
| 2020-06-09 | 2020-06-05 | 44.665 | 2,283,209 | -584,554 | 0.19% | 101,980,234 |
| 2020-06-08 | 2020-06-04 | 42.967 | 2,867,763 | -140,888 | 0.24% | 123,219,756 |
| 2020-06-05 | 2020-06-03 | 43.430 | 3,008,651 | +1,127,580 | 0.26% | 130,666,684 |
| 2020-06-04 | 2020-06-02 | 43.224 | 1,881,071 | -15,020 | 0.16% | 81,308,338 |
| 2020-06-03 | 2020-06-01 | 43.122 | 1,896,091 | -1,214,372 | 0.16% | 81,762,433 |
| 2020-06-02 | 2020-05-29 | 40.960 | 3,110,463 | +3,756 | 0.26% | 127,405,659 |
| 2020-06-01 | 2020-05-28 | 40.600 | 3,106,707 | -1,531,785 | 0.26% | 126,132,763 |
| 2020-05-29 | 2020-05-27 | 42.195 | 4,638,492 | -556,443 | 0.40% | 195,722,735 |
| 2020-05-28 | 2020-05-26 | 42.556 | 5,194,935 | +1,955,166 | 0.44% | 221,073,272 |
| 2020-05-27 | 2020-05-25 | 42.504 | 3,239,769 | +1,457,420 | 0.28% | 137,703,413 |
| 2020-05-26 | 2020-05-22 | 41.012 | 1,782,349 | +704,947 | 0.15% | 73,097,358 |
| 2020-05-25 | 2020-05-21 | 43.996 | 1,077,402 | +20,885 | 0.09% | 47,401,764 |
| 2020-05-22 | 2020-05-20 | 45.128 | 1,056,517 | -944,791 | 0.09% | 47,678,951 |
| 2020-05-21 | 2020-05-19 | 42.247 | 2,001,308 | -492,048 | 0.17% | 84,548,849 |
| 2020-05-20 | 2020-05-18 | 41.166 | 2,493,356 | +989,552 | 0.21% | 102,641,949 |
| 2020-05-19 | 2020-05-15 | 43.893 | 1,503,804 | +290,067 | 0.13% | 66,007,134 |
| 2020-05-18 | 2020-05-14 | 41.218 | 1,213,737 | -549,577 | 0.10% | 50,027,375 |
| 2020-05-15 | 2020-05-13 | 40.909 | 1,763,314 | +462,612 | 0.15% | 72,135,226 |
| 2020-05-14 | 2020-05-12 | 41.218 | 1,300,702 | -283,529 | 0.11% | 53,611,868 |
| 2020-05-13 | 2020-05-11 | 40.909 | 1,584,231 | +240,030 | 0.13% | 64,809,138 |
| 2020-05-12 | 2020-05-08 | 40.188 | 1,344,201 | +65,587 | 0.11% | 54,021,403 |
| 2020-05-11 | 2020-05-07 | 38.645 | 1,278,614 | -173,292 | 0.11% | 49,411,724 |
| 2020-05-08 | 2020-05-06 | 39.056 | 1,451,906 | -150,581 | 0.12% | 56,706,245 |
| 2020-05-07 | 2020-05-05 | 37.513 | 1,602,487 | -1,000 | 0.14% | 60,113,589 |
| 2020-05-06 | 2020-05-04 | 36.895 | 1,603,487 | -316,646 | 0.14% | 59,160,960 |
| 2020-05-05 | 2020-04-29 | 39.056 | 1,920,133 | +7,764 | 0.16% | 74,993,513 |
| 2020-05-04 | 2020-04-28 | 38.799 | 1,912,369 | +94,738 | 0.16% | 74,198,248 |
| 2020-04-29 | 2020-04-27 | 38.079 | 1,817,631 | -58,856 | 0.15% | 69,213,060 |
| 2020-04-28 | 2020-04-24 | 38.542 | 1,876,487 | +79,495 | 0.16% | 72,323,259 |
| 2020-04-27 | 2020-04-23 | 37.461 | 1,796,992 | +258,254 | 0.15% | 67,317,524 |
| 2020-04-24 | 2020-04-22 | 38.027 | 1,538,738 | -297,567 | 0.13% | 58,513,992 |
| 2020-04-23 | 2020-04-21 | 38.233 | 1,836,305 | -1,189,692 | 0.16% | 70,207,619 |
| 2020-04-22 | 2020-04-20 | 39.674 | 3,025,997 | +688,611 | 0.26% | 120,053,129 |
| 2020-04-21 | 2020-04-17 | 40.343 | 2,337,386 | +275,321 | 0.20% | 94,296,834 |
| 2020-04-20 | 2020-04-16 | 39.931 | 2,062,065 | +526,645 | 0.18% | 82,340,724 |
| 2020-04-17 | 2020-04-15 | 39.622 | 1,535,420 | +9,279 | 0.13% | 60,837,104 |
| 2020-04-16 | 2020-04-14 | 40.291 | 1,526,141 | +2,927 | 0.13% | 61,490,360 |
| 2020-04-15 | 2020-04-09 | 41.629 | 1,523,214 | +38,867 | 0.13% | 63,410,336 |
| 2020-04-14 | 2020-04-08 | 43.430 | 1,484,347 | -220,773 | 0.13% | 64,465,670 |
| 2020-04-09 | 2020-04-07 | 44.357 | 1,705,120 | -1,254 | 0.15% | 75,633,261 |
| 2020-04-08 | 2020-04-06 | 42.967 | 1,706,374 | +4,372 | 0.15% | 73,318,119 |
| 2020-04-07 | 2020-04-03 | 40.960 | 1,702,002 | +1,458 | 0.14% | 69,714,601 |
| 2020-04-06 | 2020-04-02 | 41.115 | 1,700,544 | -109,534 | 0.14% | 69,917,399 |
| 2020-04-03 | 2020-04-01 | 40.755 | 1,810,078 | -20,670 | 0.15% | 73,768,862 |
| 2020-04-02 | 2020-03-31 | 41.372 | 1,830,748 | -95,779 | 0.16% | 75,741,731 |
| 2020-04-01 | 2020-03-30 | 40.240 | 1,926,527 | +67,045 | 0.16% | 77,523,338 |
| 2020-03-31 | 2020-03-27 | 41.475 | 1,859,482 | -418,563 | 0.16% | 77,121,884 |
| 2020-03-30 | 2020-03-26 | 43.379 | 2,278,045 | +201,729 | 0.19% | 98,819,007 |
| 2020-03-27 | 2020-03-25 | 41.372 | 2,076,316 | -68,234 | 0.18% | 85,901,374 |
| 2020-03-26 | 2020-03-24 | 39.674 | 2,144,550 | +308,778 | 0.18% | 85,082,681 |
| 2020-03-25 | 2020-03-23 | 36.998 | 1,835,772 | -1,204 | 0.16% | 67,920,089 |
| 2020-03-24 | 2020-03-20 | 40.034 | 1,836,976 | -2,566,042 | 0.16% | 73,541,704 |
| 2020-03-23 | 2020-03-19 | 39.622 | 4,403,018 | +2,425,635 | 0.37% | 174,458,365 |
| 2020-03-20 | 2020-03-18 | 37.976 | 1,977,383 | +63,569 | 0.17% | 75,092,709 |
| 2020-03-19 | 2020-03-17 | 41.578 | 1,913,814 | +264,963 | 0.16% | 79,572,261 |
| 2020-03-18 | 2020-03-16 | 41.629 | 1,648,851 | -1,642,562 | 0.14% | 68,640,517 |
| 2020-03-17 | 2020-03-13 | 47.084 | 3,291,413 | +1,547,741 | 0.28% | 154,972,303 |
| 2020-03-16 | 2020-03-12 | 47.701 | 1,743,672 | +486 | 0.15% | 83,175,446 |
| 2020-03-13 | 2020-03-11 | 51.355 | 1,743,186 | +271,227 | 0.15% | 89,520,991 |
| 2020-03-12 | 2020-03-10 | 52.693 | 1,471,959 | -168,099 | 0.13% | 77,561,515 |
| 2020-03-11 | 2020-03-09 | 51.200 | 1,640,058 | +163,241 | 0.14% | 83,971,691 |
| 2020-03-09 | 2020-03-05 | 54.648 | 1,476,817 | -194,820 | 0.13% | 80,705,255 |
| 2020-03-06 | 2020-03-04 | 52.024 | 1,671,637 | -29,549 | 0.14% | 86,964,848 |
| 2020-03-05 | 2020-03-03 | 53.001 | 1,701,186 | +220,512 | 0.14% | 90,165,342 |
| 2020-03-04 | 2020-03-02 | 53.516 | 1,480,674 | -1,943 | 0.13% | 79,239,806 |
| 2020-03-03 | 2020-02-28 | 52.538 | 1,482,617 | -164,698 | 0.13% | 77,894,237 |
| 2020-03-02 | 2020-02-27 | 56.243 | 1,647,315 | -116,115 | 0.14% | 92,650,427 |
| 2020-02-28 | 2020-02-26 | 57.015 | 1,763,430 | -136,587 | 0.15% | 100,542,249 |
| 2020-02-27 | 2020-02-25 | 58.662 | 1,900,017 | -13,532 | 0.16% | 111,458,437 |
| 2020-02-26 | 2020-02-24 | 57.427 | 1,913,549 | +1,943 | 0.16% | 109,889,044 |
| 2020-02-25 | 2020-02-21 | 58.096 | 1,911,606 | -28,551 | 0.16% | 111,056,233 |
| 2020-02-24 | 2020-02-20 | 58.816 | 1,940,157 | -6,315 | 0.17% | 114,112,631 |
| 2020-02-21 | 2020-02-19 | 58.456 | 1,946,472 | -22,220 | 0.17% | 113,782,928 |
| 2020-02-20 | 2020-02-18 | 58.353 | 1,968,692 | +70,447 | 0.17% | 114,879,211 |
| 2020-02-19 | 2020-02-17 | 60.566 | 1,898,245 | -185,303 | 0.16% | 114,968,625 |
| 2020-02-18 | 2020-02-14 | 59.125 | 2,083,548 | +217,854 | 0.18% | 123,189,630 |
| 2020-02-17 | 2020-02-13 | 60.720 | 1,865,694 | -120,898 | 0.16% | 113,285,163 |
| 2020-02-14 | 2020-02-12 | 61.955 | 1,986,592 | +142,839 | 0.17% | 123,079,516 |
| 2020-02-13 | 2020-02-11 | 60.617 | 1,843,753 | -81,211 | 0.16% | 111,763,152 |
| 2020-02-12 | 2020-02-10 | 59.742 | 1,924,964 | -154,751 | 0.16% | 115,002,013 |
| 2020-02-11 | 2020-02-07 | 59.794 | 2,079,715 | -160,578 | 0.18% | 124,354,230 |
| 2020-02-10 | 2020-02-06 | 60.772 | 2,240,293 | +17,922 | 0.19% | 136,146,140 |
| 2020-02-07 | 2020-02-05 | 59.640 | 2,222,371 | -15,838 | 0.19% | 132,541,112 |
| 2020-02-06 | 2020-02-04 | 59.073 | 2,238,209 | +220,363 | 0.19% | 132,218,778 |
| 2020-02-05 | 2020-02-03 | 58.713 | 2,017,846 | +124,981 | 0.17% | 118,474,334 |
| 2020-02-04 | 2020-01-31 | 57.375 | 1,892,865 | +8,094 | 0.16% | 108,603,825 |
| 2020-02-03 | 2020-01-30 | 57.015 | 1,884,771 | -52,471 | 0.16% | 107,460,526 |
| 2020-01-31 | 2020-01-29 | 61.646 | 1,937,242 | -1,050,864 | 0.16% | 119,423,915 |
| 2020-01-30 | 2020-01-24 | 64.322 | 2,988,106 | +245,106 | 0.25% | 192,201,434 |
| 2020-01-29 | 2020-01-22 | 66.432 | 2,743,000 | +930,132 | 0.23% | 182,222,777 |
| 2020-01-23 | 2020-01-21 | 64.116 | 1,812,868 | -19,437 | 0.15% | 116,234,443 |
| 2020-01-22 | 2020-01-20 | 66.329 | 1,832,305 | -85,169 | 0.16% | 121,534,981 |
| 2020-01-21 | 2020-01-17 | 66.998 | 1,917,474 | -53,440 | 0.16% | 128,466,851 |
| 2020-01-20 | 2020-01-16 | 66.020 | 1,970,914 | +130,520 | 0.17% | 130,120,266 |
| 2020-01-17 | 2020-01-15 | 67.307 | 1,840,394 | +111,256 | 0.16% | 123,870,863 |
| 2020-01-16 | 2020-01-14 | 66.483 | 1,729,138 | -301,530 | 0.15% | 114,958,948 |
| 2020-01-15 | 2020-01-13 | 69.571 | 2,030,668 | -9,231 | 0.17% | 141,275,297 |
| 2020-01-14 | 2020-01-10 | 68.490 | 2,039,899 | +48,815 | 0.17% | 139,713,165 |
| 2020-01-13 | 2020-01-09 | 68.336 | 1,991,084 | +15,292 | 0.17% | 136,062,444 |
| 2020-01-10 | 2020-01-08 | 65.454 | 1,975,792 | -83,055 | 0.17% | 129,323,945 |
| 2020-01-09 | 2020-01-07 | 66.175 | 2,058,847 | -99,596 | 0.18% | 136,243,457 |
| 2020-01-08 | 2020-01-06 | 66.278 | 2,158,443 | +137,006 | 0.18% | 143,056,323 |
| 2020-01-07 | 2020-01-03 | 68.645 | 2,021,437 | -21,093 | 0.17% | 138,760,754 |
| 2020-01-06 | 2020-01-02 | 72.041 | 2,042,530 | -178,787 | 0.17% | 147,145,536 |
| 2020-01-03 | 2019-12-31 | 69.983 | 2,221,317 | +39,352 | 0.19% | 155,453,341 |
| 2020-01-02 | 2019-12-27 | 68.696 | 2,181,965 | +9,231 | 0.19% | 149,892,415 |
| 2019-12-30 | 2019-12-24 | 67.564 | 2,172,734 | -51,534 | 0.19% | 146,798,595 |
| 2019-12-27 | 2019-12-20 | 66.947 | 2,224,268 | -54,821 | 0.19% | 148,906,968 |
| 2019-12-23 | 2019-12-19 | 67.924 | 2,279,089 | +139,826 | 0.19% | 154,805,301 |
| 2019-12-20 | 2019-12-18 | 69.571 | 2,139,263 | +431 | 0.18% | 148,830,343 |
| 2019-12-19 | 2019-12-17 | 70.291 | 2,138,832 | -96,145 | 0.18% | 150,341,190 |
| 2019-12-18 | 2019-12-16 | 69.005 | 2,234,977 | +123,220 | 0.19% | 154,224,172 |
| 2019-12-17 | 2019-12-13 | 68.079 | 2,111,757 | -313,346 | 0.18% | 143,765,407 |
| 2019-12-16 | 2019-12-12 | 67.615 | 2,425,103 | -300,679 | 0.21% | 163,974,444 |
| 2019-12-13 | 2019-12-11 | 66.638 | 2,725,782 | +662,962 | 0.23% | 181,640,003 |
| 2019-12-12 | 2019-12-10 | 63.087 | 2,062,820 | -540,147 | 0.18% | 130,137,487 |
| 2019-12-11 | 2019-12-09 | 63.499 | 2,602,967 | +153,720 | 0.22% | 165,285,377 |
| 2019-12-10 | 2019-12-06 | 63.756 | 2,449,247 | +194,416 | 0.21% | 156,154,500 |
| 2019-12-09 | 2019-12-05 | 58.507 | 2,254,831 | -446,338 | 0.19% | 131,924,384 |
| 2019-12-06 | 2019-12-04 | 54.802 | 2,701,169 | -477,124 | 0.23% | 148,030,763 |
| 2019-12-05 | 2019-12-03 | 56.912 | 3,178,293 | +195,792 | 0.27% | 180,883,799 |
| 2019-12-04 | 2019-12-02 | 55.677 | 2,982,501 | -212,311 | 0.25% | 166,057,490 |
| 2019-12-03 | 2019-11-29 | 56.501 | 3,194,812 | +116,211 | 0.27% | 180,508,750 |
| 2019-12-02 | 2019-11-28 | 57.838 | 3,078,601 | -279,841 | 0.26% | 178,061,624 |
| 2019-11-29 | 2019-11-27 | 56.398 | 3,358,442 | -83,112 | 0.29% | 189,408,305 |
| 2019-11-28 | 2019-11-26 | 55.214 | 3,441,554 | -1,658,564 | 0.29% | 190,022,454 |
| 2019-11-27 | 2019-11-25 | 58.044 | 5,100,118 | +18,462 | 0.43% | 296,032,870 |
| 2019-11-26 | 2019-11-22 | 56.912 | 5,081,656 | -14,090 | 0.43% | 289,208,465 |
| 2019-11-25 | 2019-11-21 | 56.604 | 5,095,746 | -138,083 | 0.43% | 288,437,066 |
| 2019-11-22 | 2019-11-20 | 58.868 | 5,233,829 | +1,041,605 | 0.45% | 308,103,169 |
| 2019-11-21 | 2019-11-19 | 58.147 | 4,192,224 | +1,153,943 | 0.36% | 243,766,227 |
| 2019-11-20 | 2019-11-18 | 54.802 | 3,038,281 | +128,039 | 0.26% | 166,505,337 |
| 2019-11-19 | 2019-11-15 | 52.693 | 2,910,242 | +410,489 | 0.25% | 153,348,550 |
| 2019-11-18 | 2019-11-14 | 51.766 | 2,499,753 | +75,259 | 0.21% | 129,403,401 |
| 2019-11-15 | 2019-11-13 | 49.914 | 2,424,494 | +77,248 | 0.21% | 121,016,186 |
| 2019-11-14 | 2019-11-12 | 50.480 | 2,347,246 | -642,844 | 0.20% | 118,489,053 |
| 2019-11-13 | 2019-11-11 | 50.223 | 2,990,090 | -1,354,460 | 0.25% | 150,170,522 |
| 2019-11-12 | 2019-11-08 | 53.104 | 4,344,550 | +495,445 | 0.37% | 230,714,616 |
| 2019-11-11 | 2019-11-07 | 53.362 | 3,849,105 | +294,081 | 0.33% | 205,394,650 |
| 2019-11-08 | 2019-11-06 | 54.082 | 3,555,024 | +769,458 | 0.30% | 192,263,066 |
| 2019-11-07 | 2019-11-05 | 54.288 | 2,785,566 | -49,292 | 0.24% | 151,222,539 |
| 2019-11-06 | 2019-11-04 | 53.001 | 2,834,858 | +175,357 | 0.24% | 150,251,614 |
| 2019-11-05 | 2019-11-01 | 53.001 | 2,659,501 | +44,054 | 0.23% | 140,957,437 |
| 2019-11-04 | 2019-10-31 | 52.487 | 2,615,447 | +87,970 | 0.22% | 137,276,661 |
| 2019-11-01 | 2019-10-30 | 50.737 | 2,527,477 | +12,358 | 0.22% | 128,237,410 |
| 2019-10-31 | 2019-10-29 | 50.068 | 2,515,119 | +60,244 | 0.21% | 125,927,908 |
| 2019-10-30 | 2019-10-28 | 50.429 | 2,454,875 | -150,123 | 0.21% | 123,795,846 |
| 2019-10-29 | 2019-10-25 | 49.605 | 2,604,998 | -364,795 | 0.22% | 129,221,578 |
| 2019-10-28 | 2019-10-24 | 50.223 | 2,969,793 | -1,154,540 | 0.25% | 149,151,151 |
| 2019-10-25 | 2019-10-23 | 48.319 | 4,124,333 | -8,745 | 0.35% | 199,282,851 |
| 2019-10-24 | 2019-10-22 | 50.120 | 4,133,078 | +1,263,000 | 0.35% | 207,149,157 |
| 2019-10-23 | 2019-10-21 | 47.393 | 2,870,078 | +4,144 | 0.24% | 136,020,367 |
| 2019-10-22 | 2019-10-18 | 47.084 | 2,865,934 | -43,810 | 0.24% | 134,939,125 |
| 2019-10-21 | 2019-10-17 | 47.393 | 2,909,744 | +734,049 | 0.25% | 137,900,240 |
| 2019-10-18 | 2019-10-16 | 46.415 | 2,175,695 | +105,475 | 0.19% | 100,984,603 |
| 2019-10-17 | 2019-10-15 | 46.621 | 2,070,220 | -189,476 | 0.18% | 96,515,110 |
| 2019-10-16 | 2019-10-14 | 46.929 | 2,259,696 | -203,370 | 0.19% | 106,046,287 |
| 2019-10-15 | 2019-10-11 | 47.290 | 2,463,066 | -693,288 | 0.21% | 116,477,535 |
| 2019-10-14 | 2019-10-10 | 45.900 | 3,156,354 | +1,315,449 | 0.27% | 144,877,576 |
| 2019-10-11 | 2019-10-09 | 43.173 | 1,840,905 | +6,802 | 0.16% | 79,477,455 |
| 2019-10-10 | 2019-10-08 | 44.254 | 1,834,103 | -29,465 | 0.16% | 81,165,746 |
| 2019-10-09 | 2019-10-04 | 44.768 | 1,863,568 | -82,764 | 0.16% | 83,428,629 |
| 2019-10-08 | 2019-10-03 | 43.379 | 1,946,332 | -84,627 | 0.17% | 84,429,673 |
| 2019-10-04 | 2019-10-02 | 43.276 | 2,030,959 | +132,725 | 0.17% | 87,891,680 |
| 2019-10-03 | 2019-09-30 | 42.710 | 1,898,234 | -33,245 | 0.16% | 81,073,412 |
| 2019-10-02 | 2019-09-27 | 42.916 | 1,931,479 | -1,797,125 | 0.16% | 82,890,861 |
| 2019-09-30 | 2019-09-26 | 43.636 | 3,728,604 | +1,313,059 | 0.32% | 162,701,938 |
| 2019-09-27 | 2019-09-25 | 43.122 | 2,415,545 | +289,554 | 0.21% | 104,162,109 |
| 2019-09-26 | 2019-09-24 | 44.511 | 2,125,991 | +315,693 | 0.18% | 94,629,848 |
| 2019-09-25 | 2019-09-23 | 44.357 | 1,810,298 | -228,342 | 0.15% | 80,298,596 |
| 2019-09-24 | 2019-09-20 | 47.135 | 2,038,640 | -415,390 | 0.17% | 96,091,866 |
| 2019-09-23 | 2019-09-19 | 48.370 | 2,454,030 | +541,249 | 0.21% | 118,702,081 |
| 2019-09-20 | 2019-09-18 | 45.694 | 1,912,781 | -2,915 | 0.16% | 87,403,501 |
| 2019-09-19 | 2019-09-17 | 41.475 | 1,915,696 | +9,716 | 0.16% | 79,453,356 |
| 2019-09-18 | 2019-09-16 | 42.401 | 1,905,980 | +1,216 | 0.16% | 80,815,779 |
| 2019-09-17 | 2019-09-13 | 42.144 | 1,904,764 | -32,182 | 0.16% | 80,274,145 |
| 2019-09-16 | 2019-09-12 | 41.835 | 1,936,946 | -3,207,915 | 0.16% | 81,032,394 |
| 2019-09-13 | 2019-09-11 | 40.755 | 5,144,861 | +1,317,518 | 0.44% | 209,676,346 |
| 2019-09-12 | 2019-09-10 | 40.965 | 3,827,343 | +78,705 | 0.33% | 156,785,476 |
| 2019-09-11 | 2019-09-09 | 41.952 | 3,748,638 | +1,965,482 | 0.32% | 157,263,981 |
| 2019-09-10 | 2019-09-06 | 41.848 | 1,783,156 | -488,652 | 0.15% | 74,622,096 |
| 2019-09-09 | 2019-09-05 | 40.653 | 2,271,808 | -1,461,959 | 0.20% | 92,355,041 |
| 2019-09-06 | 2019-09-04 | 36.286 | 3,733,767 | +1,372,272 | 0.32% | 135,483,018 |
| 2019-09-05 | 2019-09-03 | 35.298 | 2,361,495 | -441,412 | 0.20% | 83,356,416 |
| 2019-09-04 | 2019-09-02 | 35.350 | 2,802,907 | +528,994 | 0.24% | 99,083,155 |
| 2019-09-03 | 2019-08-30 | 35.246 | 2,273,913 | -981,301 | 0.20% | 80,146,722 |
| 2019-09-02 | 2019-08-29 | 35.090 | 3,255,214 | +1,533,294 | 0.28% | 114,226,151 |
| 2019-08-30 | 2019-08-28 | 34.882 | 1,721,920 | -371,174 | 0.15% | 60,064,479 |
| 2019-08-29 | 2019-08-27 | 35.454 | 2,093,094 | +231,657 | 0.18% | 74,208,787 |
| 2019-08-28 | 2019-08-26 | 36.338 | 1,861,437 | +10,356 | 0.16% | 67,640,646 |
| 2019-08-27 | 2019-08-23 | 38.417 | 1,851,081 | -49,498 | 0.16% | 71,113,506 |
| 2019-08-26 | 2019-08-22 | 39.925 | 1,900,579 | -289,776 | 0.16% | 75,880,358 |
| 2019-08-23 | 2019-08-21 | 40.185 | 2,190,355 | +150,042 | 0.19% | 88,018,959 |
| 2019-08-22 | 2019-08-20 | 40.029 | 2,040,313 | -867,740 | 0.18% | 81,671,353 |
| 2019-08-21 | 2019-08-19 | 38.781 | 2,908,053 | +752,802 | 0.25% | 112,777,736 |
| 2019-08-20 | 2019-08-16 | 37.378 | 2,155,251 | +5,098 | 0.19% | 80,558,055 |
| 2019-08-19 | 2019-08-15 | 37.482 | 2,150,153 | -49,100 | 0.18% | 80,591,058 |
| 2019-08-16 | 2019-08-14 | 37.326 | 2,199,253 | +158,814 | 0.19% | 82,088,414 |
| 2019-08-15 | 2019-08-13 | 36.910 | 2,040,439 | -42,320 | 0.18% | 75,312,002 |
| 2019-08-14 | 2019-08-12 | 37.638 | 2,082,759 | -961 | 0.18% | 78,389,846 |
| 2019-08-13 | 2019-08-09 | 37.638 | 2,083,720 | +1,155 | 0.18% | 78,426,016 |
| 2019-08-12 | 2019-08-08 | 38.573 | 2,082,565 | -322,236 | 0.18% | 80,331,282 |
| 2019-08-09 | 2019-08-07 | 38.365 | 2,404,801 | -396,418 | 0.21% | 92,260,910 |
| 2019-08-08 | 2019-08-06 | 39.093 | 2,801,219 | +520,574 | 0.24% | 109,508,324 |
| 2019-08-07 | 2019-08-05 | 39.977 | 2,280,645 | +214,608 | 0.20% | 91,173,002 |
| 2019-08-06 | 2019-08-02 | 41.484 | 2,066,037 | -33,095 | 0.18% | 85,708,365 |
| 2019-08-05 | 2019-08-01 | 44.084 | 2,099,132 | -12,062 | 0.18% | 92,537,514 |
| 2019-08-02 | 2019-07-31 | 44.448 | 2,111,194 | -1,875,237 | 0.18% | 93,837,512 |
| 2019-08-01 | 2019-07-30 | 45.175 | 3,986,431 | +48,089 | 0.34% | 180,088,613 |
| 2019-07-31 | 2019-07-29 | 45.019 | 3,938,342 | +1,872,703 | 0.34% | 177,301,964 |
| 2019-07-30 | 2019-07-26 | 46.059 | 2,065,639 | -39,915 | 0.18% | 95,141,583 |
| 2019-07-29 | 2019-07-25 | 46.735 | 2,105,554 | -444,331 | 0.18% | 98,402,992 |
| 2019-07-26 | 2019-07-24 | 46.215 | 2,549,885 | +28,998 | 0.22% | 117,843,215 |
| 2019-07-25 | 2019-07-23 | 46.423 | 2,520,887 | +554,578 | 0.22% | 117,027,267 |
| 2019-07-24 | 2019-07-22 | 44.812 | 1,966,309 | -84,639 | 0.17% | 88,113,258 |
| 2019-07-23 | 2019-07-19 | 45.279 | 2,050,948 | -180,229 | 0.18% | 92,865,635 |
| 2019-07-22 | 2019-07-18 | 44.812 | 2,231,177 | -324,852 | 0.19% | 99,982,391 |
| 2019-07-19 | 2019-07-17 | 45.851 | 2,556,029 | +131,211 | 0.22% | 117,197,025 |
| 2019-07-18 | 2019-07-16 | 45.851 | 2,424,818 | +444,818 | 0.21% | 111,180,842 |
| 2019-07-17 | 2019-07-15 | 45.279 | 1,980,000 | -10 | 0.17% | 89,653,154 |
| 2019-07-16 | 2019-07-12 | 44.292 | 1,980,010 | -246,811 | 0.17% | 87,697,902 |
| 2019-07-15 | 2019-07-11 | 44.500 | 2,226,821 | -169,080 | 0.19% | 99,092,617 |
| 2019-07-12 | 2019-07-10 | 44.136 | 2,395,901 | +306,240 | 0.21% | 105,744,743 |
| 2019-07-11 | 2019-07-09 | 44.136 | 2,089,661 | +17,943 | 0.18% | 92,228,629 |
| 2019-07-10 | 2019-07-08 | 45.383 | 2,071,718 | -163,815 | 0.18% | 94,021,486 |
| 2019-07-09 | 2019-07-05 | 47.099 | 2,235,533 | +211,200 | 0.19% | 105,291,063 |
| 2019-07-08 | 2019-07-04 | 47.879 | 2,024,333 | -57,927 | 0.17% | 96,922,322 |
| 2019-07-05 | 2019-07-03 | 48.710 | 2,082,260 | -50,495 | 0.18% | 101,427,746 |
| 2019-07-04 | 2019-07-02 | 49.386 | 2,132,755 | +29,051 | 0.18% | 105,328,719 |
| 2019-07-03 | 2019-06-28 | 46.111 | 2,103,704 | -43,584 | 0.18% | 97,004,187 |
| 2019-07-02 | 2019-06-27 | 46.007 | 2,147,288 | -453,634 | 0.18% | 98,790,639 |
| 2019-06-28 | 2019-06-26 | 44.708 | 2,600,922 | -298,890 | 0.22% | 116,280,799 |
| 2019-06-27 | 2019-06-25 | 44.396 | 2,899,812 | -140,094 | 0.25% | 128,738,943 |
| 2019-06-26 | 2019-06-24 | 45.383 | 3,039,906 | -360,489 | 0.26% | 137,961,092 |
| 2019-06-25 | 2019-06-21 | 45.695 | 3,400,395 | +71,136 | 0.29% | 155,381,915 |
| 2019-06-24 | 2019-06-20 | 46.631 | 3,329,259 | -601,644 | 0.29% | 155,246,655 |
| 2019-06-21 | 2019-06-19 | 46.007 | 3,930,903 | +249,611 | 0.34% | 180,849,713 |
| 2019-06-20 | 2019-06-18 | 44.032 | 3,681,292 | +729,795 | 0.32% | 162,093,613 |
| 2019-06-19 | 2019-06-17 | 43.824 | 2,951,497 | +277,812 | 0.25% | 129,345,745 |
| 2019-06-18 | 2019-06-14 | 43.720 | 2,673,685 | -1,708,802 | 0.23% | 116,892,988 |
| 2019-06-17 | 2019-06-13 | 44.396 | 4,382,487 | -556,606 | 0.38% | 194,563,215 |
| 2019-06-14 | 2019-06-12 | 43.772 | 4,939,093 | +79,830 | 0.42% | 216,192,947 |
| 2019-06-13 | 2019-06-11 | 45.331 | 4,859,263 | +368,092 | 0.42% | 220,276,982 |
| 2019-06-12 | 2019-06-10 | 44.188 | 4,491,171 | -1,144,369 | 0.39% | 198,454,405 |
| 2019-06-11 | 2019-06-06 | 42.368 | 5,635,540 | -1,014,341 | 0.48% | 238,767,588 |
| 2019-06-10 | 2019-06-05 | 42.628 | 6,649,881 | -11,634,054 | 0.57% | 283,471,859 |
| 2019-06-06 | 2019-06-04 | 43.831 | 18,283,935 | +7,498,903 | 1.57% | 801,394,195 |
| 2019-06-05 | 2019-06-03 | 44.310 | 10,785,032 | +4,694,546 | 0.92% | 477,889,147 |
| 2019-06-04 | 2019-05-31 | 44.470 | 6,090,486 | +153,783 | 0.54% | 270,846,174 |
| 2019-06-03 | 2019-05-30 | 44.417 | 5,936,703 | +642,031 | 0.52% | 263,690,832 |
| 2019-05-31 | 2019-05-29 | 45.004 | 5,294,672 | -54,516 | 0.47% | 238,279,244 |
| 2019-05-30 | 2019-05-28 | 45.270 | 5,349,188 | +279,551 | 0.47% | 242,158,801 |
| 2019-05-29 | 2019-05-27 | 45.110 | 5,069,637 | -251,205 | 0.45% | 228,692,506 |
| 2019-05-28 | 2019-05-24 | 44.790 | 5,320,842 | -83,067 | 0.47% | 238,322,121 |
| 2019-05-27 | 2019-05-23 | 43.990 | 5,403,909 | -37,305 | 0.48% | 237,720,525 |
| 2019-05-24 | 2019-05-22 | 46.976 | 5,441,214 | -443,756 | 0.48% | 255,609,165 |
| 2019-05-23 | 2019-05-21 | 46.710 | 5,884,970 | -305,391 | 0.52% | 274,886,281 |
| 2019-05-22 | 2019-05-20 | 46.017 | 6,190,361 | +6,539 | 0.54% | 284,860,005 |
| 2019-05-21 | 2019-05-17 | 45.910 | 6,183,822 | +315,504 | 0.54% | 283,899,637 |
| 2019-05-20 | 2019-05-16 | 47.616 | 5,868,318 | -210,580 | 0.52% | 279,427,924 |
| 2019-05-17 | 2019-05-15 | 49.056 | 6,078,898 | +146,234 | 0.53% | 298,206,695 |
| 2019-05-16 | 2019-05-14 | 48.416 | 5,932,664 | -369,398 | 0.52% | 287,236,950 |
| 2019-05-15 | 2019-05-10 | 50.016 | 6,302,062 | +50,216 | 0.55% | 315,202,908 |
| 2019-05-14 | 2019-05-09 | 48.949 | 6,251,846 | -703,667 | 0.55% | 306,024,121 |
| 2019-05-10 | 2019-05-08 | 51.829 | 6,955,513 | -439,474 | 0.61% | 360,495,740 |
| 2019-05-09 | 2019-05-07 | 52.522 | 7,394,987 | +604,726 | 0.65% | 388,399,222 |
| 2019-05-08 | 2019-05-06 | 53.055 | 6,790,261 | +1,815 | 0.60% | 360,258,515 |
| 2019-05-07 | 2019-05-03 | 56.521 | 6,788,446 | -638,711 | 0.60% | 383,690,405 |
| 2019-05-06 | 2019-05-02 | 55.721 | 7,427,157 | -1,678,268 | 0.65% | 413,850,611 |
| 2019-05-03 | 2019-04-30 | 54.068 | 9,105,425 | -166,133 | 0.80% | 492,314,789 |
| 2019-05-02 | 2019-04-29 | 56.095 | 9,271,558 | +80,176 | 0.82% | 520,083,607 |
| 2019-04-30 | 2019-04-26 | 57.268 | 9,191,382 | -110,264 | 0.81% | 526,368,393 |
| 2019-04-29 | 2019-04-25 | 55.828 | 9,301,646 | +645,447 | 0.82% | 519,291,477 |
| 2019-04-26 | 2019-04-24 | 57.854 | 8,656,199 | +535,897 | 0.76% | 500,796,951 |
| 2019-04-25 | 2019-04-23 | 58.547 | 8,120,302 | +1,208,764 | 0.71% | 475,421,948 |
| 2019-04-24 | 2019-04-18 | 57.694 | 6,911,538 | +180,379 | 0.61% | 398,755,482 |
| 2019-04-23 | 2019-04-17 | 58.014 | 6,731,159 | +889,885 | 0.59% | 390,502,169 |
| 2019-04-18 | 2019-04-16 | 55.348 | 5,841,274 | +273,208 | 0.51% | 323,302,928 |
| 2019-04-17 | 2019-04-15 | 56.095 | 5,568,066 | +128,933 | 0.49% | 312,337,997 |
| 2019-04-16 | 2019-04-12 | 56.095 | 5,439,133 | -747,999 | 0.48% | 305,105,562 |
| 2019-04-15 | 2019-04-11 | 55.988 | 6,187,132 | -266,986 | 0.54% | 346,404,390 |
| 2019-04-12 | 2019-04-10 | 57.374 | 6,454,118 | +306,575 | 0.57% | 370,300,142 |
| 2019-04-11 | 2019-04-09 | 56.681 | 6,147,543 | +415,192 | 0.54% | 348,449,259 |
| 2019-04-10 | 2019-04-08 | 53.855 | 5,732,351 | -228,243 | 0.50% | 308,715,798 |
| 2019-04-09 | 2019-04-04 | 53.748 | 5,960,594 | -3,819 | 0.52% | 320,372,167 |
| 2019-04-08 | 2019-04-03 | 53.215 | 5,964,413 | +479,635 | 0.52% | 317,397,101 |
| 2019-04-04 | 2019-04-02 | 51.456 | 5,484,778 | -2,747 | 0.48% | 282,222,135 |
| 2019-04-03 | 2019-04-01 | 50.709 | 5,487,525 | -1,005,319 | 0.48% | 278,267,018 |
| 2019-04-02 | 2019-03-29 | 49.536 | 6,492,844 | +230,006 | 0.57% | 321,629,139 |
| 2019-04-01 | 2019-03-28 | 49.163 | 6,262,838 | -397,407 | 0.55% | 307,897,955 |
| 2019-03-29 | 2019-03-27 | 49.483 | 6,660,245 | +660,374 | 0.59% | 329,566,369 |
| 2019-03-28 | 2019-03-26 | 50.282 | 5,999,871 | -733,553 | 0.53% | 301,688,192 |
| 2019-03-27 | 2019-03-25 | 51.829 | 6,733,424 | +1,799,921 | 0.59% | 348,985,139 |
| 2019-03-26 | 2019-03-22 | 49.536 | 4,933,503 | +916,761 | 0.43% | 244,385,715 |
| 2019-03-25 | 2019-03-21 | 47.883 | 4,016,742 | -177,248 | 0.35% | 192,333,520 |
| 2019-03-22 | 2019-03-20 | 47.990 | 4,193,990 | +38,446 | 0.37% | 201,267,942 |
| 2019-03-21 | 2019-03-19 | 48.949 | 4,155,544 | +175,842 | 0.37% | 203,411,392 |
| 2019-03-20 | 2019-03-18 | 48.789 | 3,979,702 | +17,114 | 0.35% | 194,167,417 |
| 2019-03-19 | 2019-03-15 | 48.523 | 3,962,588 | +21,567 | 0.35% | 192,275,973 |
| 2019-03-18 | 2019-03-14 | 48.256 | 3,941,021 | +18,285 | 0.35% | 190,178,770 |
| 2019-03-15 | 2019-03-13 | 49.856 | 3,922,736 | -908,506 | 0.35% | 195,571,424 |
| 2019-03-14 | 2019-03-12 | 51.136 | 4,831,242 | +304,285 | 0.42% | 247,048,434 |
| 2019-03-13 | 2019-03-11 | 50.389 | 4,526,957 | +242,797 | 0.40% | 228,109,243 |
| 2019-03-12 | 2019-03-08 | 50.762 | 4,284,160 | -594,982 | 0.38% | 217,473,997 |
| 2019-03-11 | 2019-03-07 | 52.682 | 4,879,142 | -13,457 | 0.43% | 257,042,602 |
| 2019-03-08 | 2019-03-06 | 54.815 | 4,892,599 | -95,975 | 0.43% | 268,186,827 |
| 2019-03-07 | 2019-03-05 | 52.789 | 4,988,574 | +651,703 | 0.44% | 263,339,690 |
| 2019-03-06 | 2019-03-04 | 52.309 | 4,336,871 | -153,886 | 0.38% | 226,855,973 |
| 2019-03-05 | 2019-03-01 | 50.229 | 4,490,757 | +153,783 | 0.39% | 225,566,793 |
| 2019-03-04 | 2019-02-28 | 49.749 | 4,336,974 | -888,645 | 0.38% | 215,761,110 |
| 2019-03-01 | 2019-02-27 | 51.189 | 5,225,619 | +2,438,423 | 0.46% | 267,493,776 |
| 2019-02-28 | 2019-02-26 | 53.855 | 2,787,196 | -1,067,007 | 0.25% | 150,104,458 |
| 2019-02-27 | 2019-02-25 | 62.653 | 3,854,203 | -960,322 | 0.34% | 241,477,771 |
| 2019-02-26 | 2019-02-22 | 63.560 | 4,814,525 | +865,545 | 0.42% | 306,009,146 |
| 2019-02-25 | 2019-02-21 | 56.788 | 3,948,980 | +12,658 | 0.35% | 224,253,509 |
| 2019-02-22 | 2019-02-20 | 55.295 | 3,936,322 | -279,048 | 0.35% | 217,657,722 |
| 2019-02-21 | 2019-02-19 | 54.175 | 4,215,370 | +232,875 | 0.37% | 228,367,404 |
| 2019-02-20 | 2019-02-18 | 56.201 | 3,982,495 | -523,262 | 0.35% | 223,820,858 |
| 2019-02-19 | 2019-02-15 | 55.135 | 4,505,757 | +368,581 | 0.40% | 248,423,691 |
| 2019-02-18 | 2019-02-14 | 58.227 | 4,137,176 | -192,059 | 0.36% | 240,896,972 |
| 2019-02-15 | 2019-02-13 | 59.934 | 4,329,235 | +2,275,314 | 0.38% | 259,467,028 |
| 2019-02-14 | 2019-02-12 | 53.588 | 2,053,921 | -775,075 | 0.18% | 110,066,334 |
| 2019-02-13 | 2019-02-11 | 54.228 | 2,828,996 | +220,828 | 0.25% | 153,411,527 |
| 2019-02-12 | 2019-02-08 | 51.615 | 2,608,168 | -574,885 | 0.23% | 134,621,872 |
| 2019-02-11 | 2019-02-04 | 50.122 | 3,183,053 | -608,750 | 0.28% | 159,542,513 |
| 2019-02-08 | 2019-01-31 | 51.722 | 3,791,803 | -489,349 | 0.33% | 196,120,145 |
| 2019-02-01 | 2019-01-30 | 51.082 | 4,281,152 | -213,740 | 0.38% | 218,690,976 |
| 2019-01-31 | 2019-01-29 | 52.149 | 4,494,892 | +98,702 | 0.40% | 234,402,815 |
| 2019-01-30 | 2019-01-28 | 50.922 | 4,396,190 | +2,505,788 | 0.39% | 223,864,140 |
| 2019-01-29 | 2019-01-25 | 51.615 | 1,890,402 | -265,466 | 0.17% | 97,574,027 |
| 2019-01-28 | 2019-01-24 | 49.963 | 2,155,868 | -30,447 | 0.19% | 107,712,589 |
| 2019-01-25 | 2019-01-23 | 48.096 | 2,186,315 | +84,393 | 0.19% | 105,153,559 |
| 2019-01-24 | 2019-01-22 | 48.576 | 2,101,922 | -862,588 | 0.18% | 102,103,276 |
| 2019-01-23 | 2019-01-21 | 51.189 | 2,964,510 | +20,928 | 0.26% | 151,750,056 |
| 2019-01-22 | 2019-01-18 | 51.402 | 2,943,582 | +614,664 | 0.26% | 151,306,602 |
| 2019-01-21 | 2019-01-17 | 48.736 | 2,328,918 | +247,389 | 0.20% | 113,502,414 |
| 2019-01-18 | 2019-01-16 | 49.429 | 2,081,529 | -206,307 | 0.18% | 102,888,517 |
| 2019-01-17 | 2019-01-15 | 51.189 | 2,287,836 | -415,038 | 0.20% | 117,111,846 |
| 2019-01-16 | 2019-01-14 | 48.683 | 2,702,874 | +303,661 | 0.24% | 131,583,455 |
| 2019-01-15 | 2019-01-11 | 49.269 | 2,399,213 | -206,538 | 0.21% | 118,207,623 |
| 2019-01-14 | 2019-01-10 | 46.923 | 2,605,751 | -256,841 | 0.23% | 122,270,107 |
| 2019-01-11 | 2019-01-09 | 47.830 | 2,862,592 | -11,722 | 0.25% | 136,916,756 |
| 2019-01-10 | 2019-01-08 | 44.950 | 2,874,314 | +210,191 | 0.25% | 129,201,183 |
| 2019-01-09 | 2019-01-07 | 43.404 | 2,664,123 | -105,519 | 0.23% | 115,633,423 |
| 2019-01-08 | 2019-01-04 | 43.457 | 2,769,642 | +170,653 | 0.24% | 120,361,045 |
| 2019-01-07 | 2019-01-03 | 43.777 | 2,598,989 | -5,206,901 | 0.23% | 113,776,430 |
| 2019-01-04 | 2019-01-02 | 46.283 | 7,805,890 | +4,811,958 | 0.68% | 361,282,444 |
| 2019-01-03 | 2018-12-31 | 48.470 | 2,993,932 | +275,088 | 0.26% | 145,114,404 |
| 2019-01-02 | 2018-12-27 | 47.670 | 2,718,844 | +205,768 | 0.24% | 129,606,420 |
| 2018-12-28 | 2018-12-24 | 48.043 | 2,513,076 | -52,324 | 0.22% | 120,735,537 |
| 2018-12-27 | 2018-12-20 | 48.416 | 2,565,400 | -104,008 | 0.22% | 124,206,878 |
| 2018-12-21 | 2018-12-19 | 49.269 | 2,669,408 | +329,465 | 0.23% | 131,519,950 |
| 2018-12-20 | 2018-12-18 | 51.242 | 2,339,943 | -22,161 | 0.20% | 119,903,917 |
| 2018-12-19 | 2018-12-17 | 52.202 | 2,362,104 | -215,989 | 0.21% | 123,306,626 |
| 2018-12-18 | 2018-12-14 | 52.042 | 2,578,093 | +170,456 | 0.23% | 134,169,284 |
| 2018-12-17 | 2018-12-13 | 54.708 | 2,407,637 | +71,734 | 0.21% | 131,717,378 |
| 2018-12-14 | 2018-12-12 | 55.295 | 2,335,903 | -2,887,209 | 0.20% | 129,163,043 |
| 2018-12-13 | 2018-12-11 | 55.348 | 5,223,112 | -122,195 | 0.46% | 289,088,888 |
| 2018-12-12 | 2018-12-10 | 53.855 | 5,345,307 | +310,677 | 0.47% | 287,871,541 |
| 2018-12-11 | 2018-12-07 | 54.122 | 5,034,630 | +2,814,088 | 0.44% | 272,482,307 |
| 2018-12-10 | 2018-12-06 | 54.975 | 2,220,542 | -432,156 | 0.19% | 122,073,772 |
| 2018-12-07 | 2018-12-05 | 58.227 | 2,652,698 | +461,564 | 0.23% | 154,459,688 |
| 2018-12-06 | 2018-12-04 | 60.467 | 2,191,134 | -92,632 | 0.19% | 132,491,098 |
| 2018-12-05 | 2018-12-03 | 61.747 | 2,283,766 | +284,488 | 0.20% | 141,014,856 |
| 2018-12-04 | 2018-11-30 | 59.134 | 1,999,278 | -633,609 | 0.18% | 118,225,032 |
| 2018-12-03 | 2018-11-29 | 58.547 | 2,632,887 | -226,300 | 0.23% | 154,148,487 |
| 2018-11-30 | 2018-11-28 | 60.147 | 2,859,187 | +60,937 | 0.25% | 171,971,455 |
| 2018-11-29 | 2018-11-27 | 58.601 | 2,798,250 | +262,323 | 0.25% | 163,979,256 |
| 2018-11-28 | 2018-11-26 | 56.894 | 2,535,927 | -98,688 | 0.22% | 144,279,913 |
| 2018-11-27 | 2018-11-23 | 56.734 | 2,634,615 | -239,203 | 0.23% | 149,473,256 |
| 2018-11-26 | 2018-11-22 | 57.481 | 2,873,818 | -29,772 | 0.25% | 165,189,610 |
| 2018-11-23 | 2018-11-21 | 58.601 | 2,903,590 | +63,758 | 0.25% | 170,152,248 |
| 2018-11-22 | 2018-11-20 | 57.534 | 2,839,832 | -497,139 | 0.25% | 163,387,489 |
| 2018-11-21 | 2018-11-19 | 59.720 | 3,336,971 | +557,915 | 0.29% | 199,285,252 |
| 2018-11-20 | 2018-11-16 | 57.054 | 2,779,056 | +290,051 | 0.24% | 158,557,132 |
| 2018-11-19 | 2018-11-15 | 56.414 | 2,489,005 | -163,033 | 0.22% | 140,415,853 |
| 2018-11-16 | 2018-11-14 | 56.414 | 2,652,038 | +35,836 | 0.23% | 149,613,270 |
| 2018-11-15 | 2018-11-13 | 56.734 | 2,616,202 | -85,670 | 0.23% | 148,428,606 |
| 2018-11-14 | 2018-11-12 | 56.628 | 2,701,872 | +271,512 | 0.24% | 153,000,903 |
| 2018-11-13 | 2018-11-09 | 58.547 | 2,430,360 | +154,372 | 0.21% | 142,291,073 |
| 2018-11-12 | 2018-11-08 | 59.507 | 2,275,988 | -68,186 | 0.20% | 135,437,481 |
| 2018-11-09 | 2018-11-07 | 63.986 | 2,344,174 | +205,527 | 0.20% | 149,994,660 |
| 2018-11-08 | 2018-11-06 | 63.986 | 2,138,647 | -175,133 | 0.19% | 136,843,779 |
| 2018-11-07 | 2018-11-05 | 66.279 | 2,313,780 | -656,193 | 0.20% | 153,354,985 |
| 2018-11-06 | 2018-11-02 | 71.558 | 2,969,973 | -394,593 | 0.26% | 212,524,852 |
| 2018-11-05 | 2018-11-01 | 68.625 | 3,364,566 | +227,637 | 0.29% | 230,893,818 |
| 2018-11-02 | 2018-10-31 | 63.613 | 3,136,929 | +62,730 | 0.27% | 199,549,130 |
| 2018-11-01 | 2018-10-30 | 60.734 | 3,074,199 | -305,406 | 0.27% | 186,706,917 |
| 2018-10-31 | 2018-10-29 | 61.747 | 3,379,605 | +109,358 | 0.29% | 208,679,222 |
| 2018-10-30 | 2018-10-26 | 59.934 | 3,270,247 | +479,372 | 0.29% | 195,997,970 |
| 2018-10-29 | 2018-10-25 | 62.920 | 2,790,875 | +60,796 | 0.24% | 175,601,046 |
| 2018-10-26 | 2018-10-24 | 67.985 | 2,730,079 | +296,459 | 0.24% | 185,605,185 |
| 2018-10-25 | 2018-10-23 | 68.838 | 2,433,620 | -161,811 | 0.21% | 167,526,577 |
| 2018-10-24 | 2018-10-22 | 71.451 | 2,595,431 | +157,535 | 0.23% | 185,446,650 |
| 2018-10-23 | 2018-10-19 | 68.998 | 2,437,896 | +48,802 | 0.21% | 168,210,909 |
| 2018-10-22 | 2018-10-18 | 70.225 | 2,389,094 | -19,223 | 0.21% | 167,773,637 |
| 2018-10-19 | 2018-10-16 | 70.651 | 2,408,317 | -266,238 | 0.21% | 170,150,894 |
| 2018-10-18 | 2018-10-15 | 70.918 | 2,674,555 | -40,832 | 0.23% | 189,674,034 |
| 2018-10-16 | 2018-10-12 | 76.783 | 2,715,387 | +212,588 | 0.24% | 208,496,579 |
| 2018-10-15 | 2018-10-11 | 74.597 | 2,502,799 | +34,349 | 0.22% | 186,701,752 |
| 2018-10-12 | 2018-10-10 | 80.463 | 2,468,450 | +48,300 | 0.22% | 198,617,852 |
| 2018-10-11 | 2018-10-09 | 81.209 | 2,420,150 | +21,028 | 0.21% | 196,538,163 |
| 2018-10-10 | 2018-10-08 | 81.742 | 2,399,122 | -7,333 | 0.21% | 196,109,754 |
| 2018-10-09 | 2018-10-05 | 83.502 | 2,406,455 | -18,286 | 0.21% | 200,943,614 |
| 2018-10-08 | 2018-10-04 | 85.368 | 2,424,741 | +216,653 | 0.21% | 206,995,733 |
| 2018-10-05 | 2018-10-03 | 84.728 | 2,208,088 | +17,160 | 0.19% | 187,087,590 |
| 2018-10-04 | 2018-10-02 | 85.048 | 2,190,928 | +62,311 | 0.19% | 186,334,597 |
| 2018-10-03 | 2018-09-28 | 86.701 | 2,128,617 | +9,378 | 0.19% | 184,553,707 |
| 2018-10-02 | 2018-09-27 | 86.968 | 2,119,239 | +85,683 | 0.18% | 184,305,631 |
| 2018-09-28 | 2018-09-26 | 87.874 | 2,033,556 | +37,227 | 0.18% | 178,697,324 |
| 2018-09-27 | 2018-09-24 | 84.622 | 1,996,329 | -12,190 | 0.17% | 168,932,710 |
| 2018-09-26 | 2018-09-21 | 85.475 | 2,008,519 | -39,371 | 0.18% | 171,677,813 |
| 2018-09-24 | 2018-09-20 | 85.475 | 2,047,890 | +20,254 | 0.18% | 175,043,043 |
| 2018-09-21 | 2018-09-19 | 84.568 | 2,027,636 | -5,119 | 0.18% | 171,473,843 |
| 2018-09-20 | 2018-09-18 | 82.702 | 2,032,755 | -49,197 | 0.18% | 168,113,094 |
| 2018-09-19 | 2018-09-17 | 82.702 | 2,081,952 | -151,664 | 0.18% | 172,181,789 |
| 2018-09-18 | 2018-09-14 | 87.874 | 2,233,616 | -27,193 | 0.19% | 196,277,458 |
| 2018-09-17 | 2018-09-13 | 83.289 | 2,260,809 | +188,141 | 0.20% | 188,299,692 |
| 2018-09-14 | 2018-09-12 | 83.022 | 2,072,668 | +134,561 | 0.18% | 172,077,093 |
| 2018-09-13 | 2018-09-11 | 82.435 | 1,938,107 | -503,519 | 0.17% | 159,768,790 |
| 2018-09-12 | 2018-09-10 | 84.995 | 2,441,626 | -260,212 | 0.21% | 207,525,832 |
| 2018-09-11 | 2018-09-07 | 88.194 | 2,701,838 | +315,068 | 0.24% | 238,286,543 |
| 2018-09-10 | 2018-09-06 | 90.916 | 2,386,770 | -327,548 | 0.21% | 216,994,792 |
| 2018-09-07 | 2018-09-05 | 91.934 | 2,714,318 | +171,407 | 0.24% | 249,536,977 |
| 2018-09-06 | 2018-09-04 | 94.827 | 2,542,911 | +42,956 | 0.22% | 241,135,596 |
| 2018-09-05 | 2018-09-03 | 92.469 | 2,499,955 | +182,848 | 0.22% | 231,169,153 |
| 2018-09-04 | 2018-08-31 | 93.219 | 2,317,107 | -180,664 | 0.20% | 215,999,247 |
| 2018-09-03 | 2018-08-30 | 90.326 | 2,497,771 | +158,556 | 0.22% | 225,614,542 |
| 2018-08-31 | 2018-08-29 | 92.094 | 2,339,215 | -132,075 | 0.21% | 215,428,380 |
| 2018-08-30 | 2018-08-28 | 90.916 | 2,471,290 | +204,536 | 0.22% | 224,678,985 |
| 2018-08-29 | 2018-08-27 | 91.076 | 2,266,754 | +52,600 | 0.20% | 206,447,777 |
| 2018-08-28 | 2018-08-24 | 88.237 | 2,214,154 | -52,240 | 0.19% | 195,370,200 |
| 2018-08-27 | 2018-08-23 | 90.701 | 2,266,394 | -356,241 | 0.20% | 205,565,045 |
| 2018-08-24 | 2018-08-22 | 94.666 | 2,622,635 | -753,903 | 0.23% | 248,274,034 |
| 2018-08-23 | 2018-08-21 | 93.434 | 3,376,538 | -211,383 | 0.30% | 315,482,316 |
| 2018-08-22 | 2018-08-20 | 86.040 | 3,587,921 | +520,193 | 0.31% | 308,706,171 |
| 2018-08-21 | 2018-08-17 | 86.630 | 3,067,728 | +118,060 | 0.27% | 265,756,423 |
| 2018-08-20 | 2018-08-16 | 89.308 | 2,949,668 | +10,549 | 0.26% | 263,430,245 |
| 2018-08-17 | 2018-08-15 | 90.112 | 2,939,119 | -355,081 | 0.26% | 264,850,051 |
| 2018-08-16 | 2018-08-14 | 91.880 | 3,294,200 | +634,366 | 0.29% | 302,671,121 |
| 2018-08-15 | 2018-08-13 | 98.952 | 2,659,834 | +22,077 | 0.23% | 263,195,420 |
| 2018-08-14 | 2018-08-10 | 101.684 | 2,637,757 | -38,731 | 0.23% | 268,217,982 |
| 2018-08-13 | 2018-08-09 | 104.791 | 2,676,488 | +112,367 | 0.23% | 280,472,993 |
| 2018-08-10 | 2018-08-08 | 104.256 | 2,564,121 | +34,345 | 0.22% | 267,324,184 |
| 2018-08-09 | 2018-08-07 | 103.934 | 2,529,776 | -179,657 | 0.22% | 262,930,336 |
| 2018-08-08 | 2018-08-06 | 102.166 | 2,709,433 | +250,173 | 0.24% | 276,812,698 |
| 2018-08-07 | 2018-08-03 | 101.309 | 2,459,260 | +4,666 | 0.22% | 249,145,400 |
| 2018-08-06 | 2018-08-02 | 101.202 | 2,454,594 | -133,459 | 0.22% | 248,409,685 |
| 2018-08-03 | 2018-08-01 | 104.845 | 2,588,053 | +116,225 | 0.23% | 271,344,417 |
| 2018-08-02 | 2018-07-31 | 107.149 | 2,471,828 | -215,368 | 0.22% | 264,853,150 |
| 2018-08-01 | 2018-07-30 | 107.577 | 2,687,196 | -33,632 | 0.24% | 289,081,268 |
| 2018-07-31 | 2018-07-27 | 108.220 | 2,720,828 | +31,800 | 0.24% | 294,448,507 |
| 2018-07-30 | 2018-07-26 | 107.256 | 2,689,028 | -44,029 | 0.24% | 288,413,972 |
| 2018-07-27 | 2018-07-25 | 108.113 | 2,733,057 | +153,446 | 0.24% | 295,479,088 |
| 2018-07-26 | 2018-07-24 | 105.006 | 2,579,611 | -494,160 | 0.23% | 270,873,918 |
| 2018-07-25 | 2018-07-23 | 104.791 | 3,073,771 | +214,275 | 0.27% | 322,104,845 |
| 2018-07-24 | 2018-07-20 | 107.149 | 2,859,496 | -150,724 | 0.25% | 306,391,271 |
| 2018-07-23 | 2018-07-19 | 108.863 | 3,010,220 | -420,770 | 0.26% | 327,701,809 |
| 2018-07-20 | 2018-07-18 | 110.685 | 3,430,990 | +1,014,707 | 0.30% | 379,757,770 |
| 2018-07-19 | 2018-07-17 | 115.506 | 2,416,283 | -51,512 | 0.21% | 279,095,898 |
| 2018-07-18 | 2018-07-16 | 117.971 | 2,467,795 | -182,939 | 0.22% | 291,127,542 |
| 2018-07-17 | 2018-07-13 | 116.042 | 2,650,734 | +151,837 | 0.23% | 307,596,578 |
| 2018-07-16 | 2018-07-12 | 113.256 | 2,498,897 | +120,169 | 0.22% | 283,015,510 |
| 2018-07-13 | 2018-07-11 | 112.506 | 2,378,728 | -49,541 | 0.21% | 267,621,486 |
| 2018-07-12 | 2018-07-10 | 113.470 | 2,428,269 | -334,568 | 0.21% | 275,536,825 |
| 2018-07-11 | 2018-07-09 | 114.756 | 2,762,837 | +99,536 | 0.24% | 317,052,826 |
| 2018-07-10 | 2018-07-06 | 113.470 | 2,663,301 | +214,172 | 0.23% | 302,206,017 |
| 2018-07-09 | 2018-07-05 | 113.042 | 2,449,129 | -184,323 | 0.21% | 276,854,135 |
| 2018-07-06 | 2018-07-04 | 111.327 | 2,633,452 | +204,857 | 0.23% | 293,175,618 |
| 2018-07-05 | 2018-07-03 | 115.721 | 2,428,595 | -774,201 | 0.21% | 281,038,453 |
| 2018-07-04 | 2018-06-29 | 118.399 | 3,202,796 | +588,435 | 0.28% | 379,208,837 |
| 2018-07-03 | 2018-06-28 | 111.220 | 2,614,361 | -5,381 | 0.23% | 290,770,139 |
| 2018-06-29 | 2018-06-27 | 108.756 | 2,619,742 | +360,462 | 0.23% | 284,912,471 |
| 2018-06-28 | 2018-06-26 | 117.328 | 2,259,280 | -436,491 | 0.20% | 265,076,405 |
| 2018-06-27 | 2018-06-25 | 121.721 | 2,695,771 | +93,844 | 0.24% | 328,131,726 |
| 2018-06-26 | 2018-06-22 | 124.078 | 2,601,927 | +81 | 0.23% | 322,842,396 |
| 2018-06-25 | 2018-06-21 | 123.650 | 2,601,846 | +99,831 | 0.23% | 321,717,208 |
| 2018-06-22 | 2018-06-20 | 125.578 | 2,502,015 | -40,093 | 0.22% | 314,198,723 |
| 2018-06-21 | 2018-06-19 | 124.614 | 2,542,108 | +175,451 | 0.22% | 316,782,080 |
| 2018-06-20 | 2018-06-15 | 128.900 | 2,366,657 | -24,732 | 0.21% | 305,061,809 |
| 2018-06-19 | 2018-06-14 | 127.936 | 2,391,389 | -68,103 | 0.21% | 305,943,653 |
| 2018-06-15 | 2018-06-13 | 130.293 | 2,459,492 | -280,441 | 0.22% | 320,454,138 |
| 2018-06-14 | 2018-06-12 | 135.865 | 2,739,933 | +8,866 | 0.24% | 372,259,758 |
| 2018-06-13 | 2018-06-11 | 137.043 | 2,731,067 | -42,465 | 0.24% | 374,274,116 |
| 2018-06-12 | 2018-06-08 | 136.186 | 2,773,532 | -301,244 | 0.24% | 377,716,212 |
| 2018-06-11 | 2018-06-07 | 140.686 | 3,074,776 | +97,017 | 0.27% | 432,578,672 |
| 2018-06-08 | 2018-06-06 | 143.174 | 2,977,759 | -1,930 | 0.26% | 426,338,985 |
| 2018-06-07 | 2018-06-05 | 131.017 | 2,979,689 | +203,301 | 0.26% | 390,390,206 |
| 2018-06-06 | 2018-06-04 | 129.497 | 2,776,388 | +151,086 | 0.25% | 359,535,111 |
| 2018-06-05 | 2018-06-01 | 126.132 | 2,625,302 | -226,173 | 0.23% | 331,135,775 |
| 2018-06-04 | 2018-05-31 | 128.195 | 2,851,475 | +641,189 | 0.25% | 365,544,431 |
| 2018-06-01 | 2018-05-30 | 127.652 | 2,210,286 | -288,351 | 0.20% | 282,147,691 |
| 2018-05-31 | 2018-05-29 | 129.932 | 2,498,637 | +456,937 | 0.22% | 324,651,955 |
| 2018-05-30 | 2018-05-28 | 126.567 | 2,041,700 | -47,828 | 0.18% | 258,411,112 |
| 2018-05-29 | 2018-05-25 | 122.767 | 2,089,528 | -378,481 | 0.19% | 256,526,069 |
| 2018-05-28 | 2018-05-24 | 126.132 | 2,468,009 | +179,391 | 0.22% | 311,296,023 |
| 2018-05-25 | 2018-05-23 | 124.613 | 2,288,618 | -666,527 | 0.20% | 285,191,057 |
| 2018-05-24 | 2018-05-21 | 128.846 | 2,955,145 | +128,101 | 0.26% | 380,759,037 |
| 2018-05-23 | 2018-05-18 | 123.093 | 2,827,044 | +454,417 | 0.25% | 347,989,651 |
| 2018-05-21 | 2018-05-17 | 123.744 | 2,372,627 | +52,512 | 0.21% | 293,599,306 |
| 2018-05-18 | 2018-05-16 | 122.442 | 2,320,115 | +367,120 | 0.21% | 284,079,122 |
| 2018-05-17 | 2018-05-15 | 119.511 | 1,952,995 | -729,633 | 0.17% | 233,404,463 |
| 2018-05-16 | 2018-05-14 | 125.698 | 2,682,628 | +149,383 | 0.24% | 337,201,671 |
| 2018-05-15 | 2018-05-11 | 132.103 | 2,533,245 | -99,201 | 0.23% | 334,648,188 |
| 2018-05-14 | 2018-05-10 | 129.715 | 2,632,446 | -166,582 | 0.23% | 341,466,484 |
| 2018-05-11 | 2018-05-09 | 127.544 | 2,799,028 | -63,106 | 0.25% | 356,998,026 |
| 2018-05-10 | 2018-05-08 | 127.761 | 2,862,134 | +678,043 | 0.25% | 365,668,147 |
| 2018-05-09 | 2018-05-07 | 122.442 | 2,184,091 | +151,086 | 0.19% | 267,424,095 |
| 2018-05-08 | 2018-05-04 | 120.922 | 2,033,005 | -349,616 | 0.18% | 245,835,356 |
| 2018-05-07 | 2018-05-03 | 123.202 | 2,382,621 | -118,994 | 0.21% | 293,542,868 |
| 2018-05-04 | 2018-05-02 | 123.310 | 2,501,615 | +368,850 | 0.22% | 308,474,671 |
| 2018-05-03 | 2018-04-30 | 124.070 | 2,132,765 | +268,481 | 0.19% | 264,612,247 |
| 2018-05-02 | 2018-04-27 | 122.876 | 1,864,284 | +88,118 | 0.17% | 229,075,796 |
| 2018-04-30 | 2018-04-26 | 122.985 | 1,776,166 | -134,043 | 0.16% | 218,441,006 |
| 2018-04-27 | 2018-04-25 | 127.435 | 1,910,209 | +3,706 | 0.17% | 243,427,528 |
| 2018-04-26 | 2018-04-24 | 129.063 | 1,906,503 | -214,489 | 0.17% | 246,059,452 |
| 2018-04-25 | 2018-04-23 | 129.172 | 2,120,992 | +42,724 | 0.19% | 273,972,326 |
| 2018-04-24 | 2018-04-20 | 131.668 | 2,078,268 | +124,471 | 0.18% | 273,642,190 |
| 2018-04-23 | 2018-04-19 | 141.980 | 1,953,797 | +99,035 | 0.17% | 277,400,914 |
| 2018-04-20 | 2018-04-18 | 142.740 | 1,854,762 | -167,208 | 0.16% | 264,749,195 |
| 2018-04-19 | 2018-04-17 | 145.671 | 2,021,970 | +60,770 | 0.18% | 294,542,473 |
| 2018-04-18 | 2018-04-16 | 152.618 | 1,961,200 | -1,055 | 0.17% | 299,314,607 |
| 2018-04-17 | 2018-04-13 | 155.766 | 1,962,255 | -33,650 | 0.17% | 305,652,570 |
| 2018-04-16 | 2018-04-12 | 156.417 | 1,995,905 | +8,292 | 0.18% | 312,194,000 |
| 2018-04-13 | 2018-04-11 | 156.634 | 1,987,613 | +194,149 | 0.18% | 311,328,490 |
| 2018-04-12 | 2018-04-10 | 160.325 | 1,793,464 | -30,466 | 0.16% | 287,537,084 |
| 2018-04-11 | 2018-04-09 | 150.121 | 1,823,930 | -174,812 | 0.16% | 273,811,102 |
| 2018-04-10 | 2018-04-06 | 149.145 | 1,998,742 | -16,491 | 0.18% | 298,101,511 |
| 2018-04-09 | 2018-04-04 | 146.105 | 2,015,233 | -155,370 | 0.18% | 294,436,083 |
| 2018-04-06 | 2018-04-03 | 155.223 | 2,170,603 | -81,126 | 0.19% | 336,928,030 |
| 2018-04-04 | 2018-03-29 | 153.704 | 2,251,729 | -825,034 | 0.20% | 346,098,789 |
| 2018-04-03 | 2018-03-28 | 154.246 | 3,076,763 | -968,451 | 0.27% | 474,579,340 |
| 2018-03-29 | 2018-03-27 | 164.667 | 4,045,214 | +84,902 | 0.36% | 666,112,814 |
| 2018-03-28 | 2018-03-26 | 157.286 | 3,960,312 | -168,635 | 0.35% | 622,900,232 |
| 2018-03-27 | 2018-03-23 | 158.045 | 4,128,947 | +121,145 | 0.37% | 652,561,412 |
| 2018-03-26 | 2018-03-22 | 169.552 | 4,007,802 | +468,733 | 0.36% | 679,528,996 |
| 2018-03-23 | 2018-03-21 | 166.621 | 3,539,069 | +177,987 | 0.31% | 589,682,332 |
| 2018-03-22 | 2018-03-20 | 172.591 | 3,361,082 | +229,392 | 0.30% | 580,092,083 |
| 2018-03-21 | 2018-03-19 | 165.210 | 3,131,690 | -69,693 | 0.28% | 517,385,346 |
| 2018-03-20 | 2018-03-16 | 167.489 | 3,201,383 | -102,163 | 0.28% | 536,196,860 |
| 2018-03-19 | 2018-03-15 | 168.249 | 3,303,546 | +19,346 | 0.29% | 555,818,199 |
| 2018-03-16 | 2018-03-14 | 168.683 | 3,284,200 | -150,302 | 0.29% | 553,989,224 |
| 2018-03-15 | 2018-03-13 | 173.568 | 3,434,502 | -369 | 0.31% | 596,118,971 |
| 2018-03-14 | 2018-03-12 | 174.328 | 3,434,871 | -675,795 | 0.31% | 598,792,949 |
| 2018-03-13 | 2018-03-09 | 173.025 | 4,110,666 | -206,729 | 0.37% | 711,248,255 |
| 2018-03-12 | 2018-03-08 | 163.799 | 4,317,395 | -814,389 | 0.38% | 707,182,866 |
| 2018-03-09 | 2018-03-07 | 161.736 | 5,131,784 | -804,715 | 0.46% | 829,994,745 |
| 2018-03-08 | 2018-03-06 | 166.078 | 5,936,499 | -901,907 | 0.53% | 985,921,950 |
| 2018-03-07 | 2018-03-05 | 161.410 | 6,838,406 | -293,493 | 0.61% | 1,103,790,256 |
| 2018-03-06 | 2018-03-02 | 164.775 | 7,131,899 | -272,231 | 0.63% | 1,175,161,788 |
| 2018-03-05 | 2018-03-01 | 166.621 | 7,404,130 | +101,925 | 0.66% | 1,233,681,695 |
| 2018-03-02 | 2018-02-28 | 169.226 | 7,302,205 | -43,628 | 0.65% | 1,235,722,180 |
| 2018-03-01 | 2018-02-27 | 168.466 | 7,345,833 | -80,609 | 0.65% | 1,237,523,553 |
| 2018-02-28 | 2018-02-26 | 168.900 | 7,426,442 | +133,379 | 0.66% | 1,254,327,928 |
| 2018-02-27 | 2018-02-23 | 166.621 | 7,293,063 | -273,613 | 0.65% | 1,215,175,628 |
| 2018-02-26 | 2018-02-22 | 168.466 | 7,566,676 | -139,109 | 0.67% | 1,274,728,104 |
| 2018-02-23 | 2018-02-21 | 171.288 | 7,705,785 | -11,516 | 0.68% | 1,319,910,829 |
| 2018-02-22 | 2018-02-20 | 170.311 | 7,717,301 | -158,234 | 0.69% | 1,314,344,127 |
| 2018-02-21 | 2018-02-15 | 166.078 | 7,875,535 | +64,113 | 0.70% | 1,307,953,193 |
| 2018-02-20 | 2018-02-13 | 161.628 | 7,811,422 | +1,042,629 | 0.69% | 1,262,541,040 |
| 2018-02-14 | 2018-02-12 | 156.309 | 6,768,793 | +71,259 | 0.60% | 1,058,021,348 |
| 2018-02-13 | 2018-02-09 | 156.526 | 6,697,534 | +263,018 | 0.59% | 1,048,336,949 |
| 2018-02-12 | 2018-02-08 | 156.200 | 6,434,516 | +177,585 | 0.57% | 1,005,072,487 |
| 2018-02-09 | 2018-02-07 | 150.881 | 6,256,931 | +1,217,897 | 0.56% | 944,054,076 |
| 2018-02-08 | 2018-02-06 | 149.036 | 5,039,034 | -136,806 | 0.45% | 750,997,570 |
| 2018-02-07 | 2018-02-05 | 159.565 | 5,175,840 | +249,918 | 0.46% | 825,883,678 |
| 2018-02-06 | 2018-02-02 | 153.161 | 4,925,922 | +1,906,535 | 0.44% | 754,458,316 |
| 2018-02-05 | 2018-02-01 | 142.740 | 3,019,387 | +577,838 | 0.27% | 430,988,061 |
| 2018-02-02 | 2018-01-31 | 141.980 | 2,441,549 | +67,008 | 0.22% | 346,652,147 |
| 2018-02-01 | 2018-01-30 | 139.809 | 2,374,541 | +127,612 | 0.21% | 331,983,303 |
| 2018-01-31 | 2018-01-29 | 142.198 | 2,246,929 | +199,175 | 0.20% | 319,507,716 |
| 2018-01-30 | 2018-01-26 | 147.625 | 2,047,754 | -214,059 | 0.18% | 302,299,478 |
| 2018-01-29 | 2018-01-25 | 144.694 | 2,261,813 | -21,877 | 0.20% | 327,271,021 |
| 2018-01-26 | 2018-01-24 | 146.539 | 2,283,690 | -572,098 | 0.20% | 334,650,613 |
| 2018-01-25 | 2018-01-23 | 148.710 | 2,855,788 | +33,626 | 0.25% | 424,685,308 |
| 2018-01-24 | 2018-01-22 | 148.927 | 2,822,162 | +497,274 | 0.25% | 420,297,452 |
| 2018-01-23 | 2018-01-19 | 147.516 | 2,324,888 | +405,812 | 0.21% | 342,958,995 |
| 2018-01-22 | 2018-01-18 | 146.105 | 1,919,076 | -244,593 | 0.17% | 280,387,043 |
| 2018-01-19 | 2018-01-17 | 152.292 | 2,163,669 | +156,613 | 0.19% | 329,510,455 |
| 2018-01-18 | 2018-01-16 | 151.641 | 2,007,056 | -457,850 | 0.18% | 304,352,310 |
| 2018-01-17 | 2018-01-15 | 157.069 | 2,464,906 | +136,806 | 0.22% | 387,159,213 |
| 2018-01-16 | 2018-01-12 | 160.325 | 2,328,100 | -185,466 | 0.21% | 373,252,592 |
| 2018-01-15 | 2018-01-11 | 161.410 | 2,513,566 | -41,457 | 0.22% | 405,715,843 |
| 2018-01-12 | 2018-01-10 | 154.572 | 2,555,023 | +66,515 | 0.23% | 394,934,896 |
| 2018-01-11 | 2018-01-09 | 157.937 | 2,488,508 | -164,168 | 0.22% | 393,027,320 |
| 2018-01-10 | 2018-01-08 | 159.891 | 2,652,676 | -98,883 | 0.24% | 424,138,465 |
| 2018-01-09 | 2018-01-05 | 163.256 | 2,751,559 | -154,015 | 0.24% | 449,207,886 |
| 2018-01-08 | 2018-01-04 | 163.364 | 2,905,574 | -94,479 | 0.26% | 474,667,117 |
| 2018-01-05 | 2018-01-03 | 165.535 | 3,000,053 | +178,057 | 0.27% | 496,614,592 |
| 2018-01-04 | 2018-01-02 | 162.604 | 2,821,996 | -21,189 | 0.25% | 458,869,205 |
| 2018-01-03 | 2017-12-29 | 151.316 | 2,843,185 | +101,338 | 0.25% | 430,218,021 |
| 2018-01-02 | 2017-12-28 | 154.681 | 2,741,847 | +9,674 | 0.24% | 424,110,268 |
| 2017-12-29 | 2017-12-27 | 149.036 | 2,732,173 | -449,388 | 0.24% | 407,192,189 |
| 2017-12-28 | 2017-12-22 | 154.681 | 3,181,561 | -148,034 | 0.28% | 492,125,449 |
| 2017-12-27 | 2017-12-21 | 154.681 | 3,329,595 | +7,817 | 0.30% | 515,023,423 |
| 2017-12-22 | 2017-12-20 | 151.533 | 3,321,778 | -192,523 | 0.30% | 503,357,714 |
| 2017-12-21 | 2017-12-19 | 152.618 | 3,514,301 | +23,031 | 0.31% | 536,345,921 |
| 2017-12-20 | 2017-12-18 | 148.819 | 3,491,270 | -407,738 | 0.31% | 519,567,045 |
| 2017-12-19 | 2017-12-15 | 151.316 | 3,899,008 | +67,694 | 0.35% | 589,980,430 |
| 2017-12-18 | 2017-12-14 | 152.944 | 3,831,314 | -398,903 | 0.34% | 585,975,483 |
| 2017-12-15 | 2017-12-13 | 158.371 | 4,230,217 | -155,323 | 0.38% | 669,944,219 |
| 2017-12-14 | 2017-12-12 | 160.216 | 4,385,540 | -1,064,364 | 0.39% | 702,635,583 |
| 2017-12-13 | 2017-12-11 | 166.078 | 5,449,904 | +266,224 | 0.48% | 905,109,220 |
| 2017-12-12 | 2017-12-08 | 161.628 | 5,183,680 | +318,890 | 0.46% | 837,825,525 |
| 2017-12-11 | 2017-12-07 | 155.223 | 4,864,790 | +345,930 | 0.43% | 755,128,464 |
| 2017-12-08 | 2017-12-06 | 150.773 | 4,518,860 | +90,744 | 0.40% | 681,321,099 |
| 2017-12-07 | 2017-12-05 | 162.604 | 4,428,116 | -281,696 | 0.39% | 720,031,520 |
| 2017-12-06 | 2017-12-04 | 166.295 | 4,709,812 | +372,279 | 0.42% | 783,218,691 |
| 2017-12-05 | 2017-12-01 | 166.512 | 4,337,533 | -1,629,956 | 0.39% | 722,252,173 |
| 2017-12-04 | 2017-11-30 | 169.660 | 5,967,489 | +1,564,547 | 0.53% | 1,012,444,699 |
| 2017-12-01 | 2017-11-29 | 180.841 | 4,402,942 | -90,743 | 0.39% | 796,230,239 |
| 2017-11-30 | 2017-11-28 | 186.919 | 4,493,685 | +151,546 | 0.40% | 839,955,888 |
| 2017-11-29 | 2017-11-27 | 179.212 | 4,342,139 | +15,643 | 0.39% | 778,164,655 |
| 2017-11-28 | 2017-11-24 | 184.314 | 4,326,496 | -49,748 | 0.38% | 797,433,907 |
| 2017-11-27 | 2017-11-23 | 183.988 | 4,376,244 | -855,937 | 0.39% | 805,178,068 |
| 2017-11-24 | 2017-11-22 | 192.129 | 5,232,181 | -391,533 | 0.46% | 1,005,256,133 |
| 2017-11-23 | 2017-11-21 | 191.912 | 5,623,714 | -26,716 | 0.50% | 1,079,260,276 |
| 2017-11-22 | 2017-11-20 | 188.982 | 5,650,430 | +95,810 | 0.50% | 1,067,827,192 |
| 2017-11-21 | 2017-11-17 | 188.113 | 5,554,620 | -21,189 | 0.49% | 1,044,897,336 |
| 2017-11-20 | 2017-11-16 | 188.330 | 5,575,809 | +14,741 | 0.50% | 1,050,093,749 |
| 2017-11-17 | 2017-11-15 | 184.531 | 5,561,068 | -343,950 | 0.49% | 1,026,190,129 |
| 2017-11-16 | 2017-11-14 | 190.067 | 5,905,018 | +22,242 | 0.52% | 1,122,349,397 |
| 2017-11-15 | 2017-11-13 | 194.518 | 5,882,776 | +374,951 | 0.52% | 1,144,302,964 |
| 2017-11-14 | 2017-11-10 | 183.880 | 5,507,825 | -120,685 | 0.49% | 1,012,777,967 |
| 2017-11-13 | 2017-11-09 | 176.933 | 5,628,510 | -116,538 | 0.50% | 995,867,942 |
| 2017-11-10 | 2017-11-08 | 172.808 | 5,745,048 | +105,848 | 0.51% | 992,790,084 |
| 2017-11-09 | 2017-11-07 | 169.877 | 5,639,200 | +225,914 | 0.50% | 957,971,404 |
| 2017-11-08 | 2017-11-06 | 166.838 | 5,413,286 | +219,765 | 0.48% | 903,140,974 |
| 2017-11-07 | 2017-11-03 | 151.641 | 5,193,521 | +41,270 | 0.46% | 787,551,574 |
| 2017-11-06 | 2017-11-02 | 154.572 | 5,152,251 | -9,308 | 0.46% | 796,393,501 |
| 2017-11-03 | 2017-11-01 | 156.851 | 5,161,559 | +179,741 | 0.46% | 809,598,041 |
| 2017-11-02 | 2017-10-31 | 155.006 | 4,981,818 | +93,507 | 0.44% | 772,212,399 |
| 2017-11-01 | 2017-10-30 | 153.486 | 4,888,311 | +11,647 | 0.43% | 750,289,629 |
| 2017-10-31 | 2017-10-27 | 149.362 | 4,876,664 | +59,881 | 0.43% | 728,386,644 |
| 2017-10-30 | 2017-10-26 | 147.951 | 4,816,783 | -20,267 | 0.43% | 712,645,657 |
| 2017-10-27 | 2017-10-25 | 147.299 | 4,837,050 | +99,220 | 0.43% | 712,493,866 |
| 2017-10-26 | 2017-10-24 | 148.493 | 4,737,830 | -9,212 | 0.42% | 703,535,921 |
| 2017-10-25 | 2017-10-23 | 152.618 | 4,747,042 | -392,454 | 0.42% | 724,484,504 |
| 2017-10-24 | 2017-10-20 | 152.075 | 5,139,496 | +301,710 | 0.46% | 781,590,682 |
| 2017-10-23 | 2017-10-19 | 147.951 | 4,837,786 | -41,456 | 0.43% | 715,753,062 |
| 2017-10-20 | 2017-10-18 | 152.292 | 4,879,242 | -343,242 | 0.43% | 743,071,724 |
| 2017-10-19 | 2017-10-17 | 158.914 | 5,222,484 | +599,409 | 0.46% | 829,925,102 |
| 2017-10-18 | 2017-10-16 | 154.898 | 4,623,075 | -236,895 | 0.41% | 716,103,206 |
| 2017-10-17 | 2017-10-13 | 151.967 | 4,859,970 | +87,703 | 0.43% | 738,554,128 |
| 2017-10-16 | 2017-10-12 | 146.539 | 4,772,267 | +198,070 | 0.42% | 699,325,248 |
| 2017-10-13 | 2017-10-11 | 145.997 | 4,574,197 | -26,717 | 0.41% | 667,817,591 |
| 2017-10-12 | 2017-10-10 | 145.671 | 4,600,914 | +245,511 | 0.41% | 670,219,928 |
| 2017-10-11 | 2017-10-09 | 142.198 | 4,355,403 | -332,498 | 0.39% | 619,327,476 |
| 2017-10-10 | 2017-10-06 | 146.105 | 4,687,901 | -71,854 | 0.42% | 684,926,859 |
| 2017-10-09 | 2017-10-04 | 148.276 | 4,759,755 | -62,185 | 0.42% | 705,758,315 |
| 2017-10-06 | 2017-10-03 | 146.539 | 4,821,940 | +249,660 | 0.43% | 706,604,300 |
| 2017-10-04 | 2017-09-29 | 142.415 | 4,572,280 | -13,358 | 0.41% | 651,159,467 |
| 2017-10-03 | 2017-09-28 | 142.415 | 4,585,638 | -234,460 | 0.41% | 653,061,841 |
| 2017-09-29 | 2017-09-27 | 144.368 | 4,820,098 | +800,570 | 0.43% | 695,870,162 |
| 2017-09-28 | 2017-09-26 | 136.879 | 4,019,528 | +242,594 | 0.36% | 550,187,666 |
| 2017-09-27 | 2017-09-25 | 138.398 | 3,776,934 | -224,707 | 0.34% | 522,721,407 |
| 2017-09-26 | 2017-09-22 | 148.276 | 4,001,641 | +161,234 | 0.36% | 593,348,063 |
| 2017-09-25 | 2017-09-21 | 152.618 | 3,840,407 | -6,748 | 0.34% | 586,115,598 |
| 2017-09-22 | 2017-09-20 | 155.766 | 3,847,155 | +534 | 0.34% | 599,255,862 |
| 2017-09-21 | 2017-09-19 | 153.486 | 3,846,621 | -91,958 | 0.34% | 590,404,302 |
| 2017-09-20 | 2017-09-18 | 156.092 | 3,938,579 | -323,772 | 0.35% | 614,779,182 |
| 2017-09-19 | 2017-09-15 | 149.362 | 4,262,351 | -337 | 0.38% | 636,631,832 |
| 2017-09-18 | 2017-09-14 | 154.138 | 4,262,688 | +198,990 | 0.38% | 657,041,190 |
| 2017-09-15 | 2017-09-13 | 153.378 | 4,063,698 | +126,159 | 0.36% | 623,281,581 |
| 2017-09-14 | 2017-09-12 | 151.424 | 3,937,539 | +75,082 | 0.35% | 596,238,179 |
| 2017-09-13 | 2017-09-11 | 151.968 | 3,862,457 | +498,038 | 0.34% | 586,970,080 |
| 2017-09-12 | 2017-09-08 | 148.049 | 3,364,419 | +38,577 | 0.30% | 498,099,234 |
| 2017-09-11 | 2017-09-07 | 149.682 | 3,325,842 | +65,681 | 0.30% | 497,818,693 |
| 2017-09-08 | 2017-09-06 | 151.424 | 3,260,161 | +161,455 | 0.29% | 493,665,829 |
| 2017-09-07 | 2017-09-05 | 156.540 | 3,098,706 | -74,341 | 0.28% | 485,071,935 |
| 2017-09-06 | 2017-09-04 | 157.738 | 3,173,047 | +65,864 | 0.28% | 500,508,871 |
| 2017-09-05 | 2017-09-01 | 154.690 | 3,107,183 | -137,364 | 0.28% | 480,648,730 |
| 2017-09-04 | 2017-08-31 | 155.343 | 3,244,547 | -4,692 | 0.29% | 504,016,706 |
| 2017-09-01 | 2017-08-30 | 155.669 | 3,249,239 | +266,620 | 0.29% | 505,806,707 |
| 2017-08-31 | 2017-08-29 | 153.710 | 2,982,619 | -452,417 | 0.27% | 458,457,799 |
| 2017-08-30 | 2017-08-28 | 149.138 | 3,435,036 | +441,203 | 0.31% | 512,293,386 |
| 2017-08-29 | 2017-08-25 | 134.224 | 2,993,833 | +471,249 | 0.27% | 401,844,045 |
| 2017-08-28 | 2017-08-24 | 129.978 | 2,522,584 | +24,343 | 0.22% | 327,881,454 |
| 2017-08-25 | 2017-08-22 | 130.087 | 2,498,241 | -39,041 | 0.22% | 324,989,347 |
| 2017-08-24 | 2017-08-21 | 127.583 | 2,537,282 | +424,620 | 0.23% | 323,715,309 |
| 2017-08-22 | 2017-08-18 | 122.249 | 2,112,662 | -279,451 | 0.19% | 258,271,608 |
| 2017-08-21 | 2017-08-17 | 123.556 | 2,392,113 | -460 | 0.21% | 295,559,172 |
| 2017-08-18 | 2017-08-16 | 125.406 | 2,392,573 | -522,461 | 0.21% | 300,043,737 |
| 2017-08-17 | 2017-08-15 | 126.059 | 2,915,034 | +18,274 | 0.26% | 367,467,617 |
| 2017-08-16 | 2017-08-14 | 124.209 | 2,896,760 | +85,116 | 0.26% | 359,803,222 |
| 2017-08-15 | 2017-08-11 | 116.153 | 2,811,644 | +151,112 | 0.25% | 326,581,545 |
| 2017-08-14 | 2017-08-10 | 120.725 | 2,660,532 | -534,293 | 0.24% | 321,193,629 |
| 2017-08-11 | 2017-08-09 | 121.052 | 3,194,825 | -487,325 | 0.28% | 386,739,695 |
| 2017-08-10 | 2017-08-08 | 122.141 | 3,682,150 | -417,694 | 0.33% | 449,739,696 |
| 2017-08-09 | 2017-08-07 | 120.181 | 4,099,844 | +981,080 | 0.37% | 492,723,521 |
| 2017-08-08 | 2017-08-04 | 117.895 | 3,118,764 | +334,376 | 0.28% | 367,686,647 |
| 2017-08-07 | 2017-08-03 | 116.698 | 2,784,388 | +175,455 | 0.25% | 324,931,210 |
| 2017-08-04 | 2017-08-02 | 119.963 | 2,608,933 | +234,164 | 0.23% | 312,976,269 |
| 2017-08-03 | 2017-08-01 | 114.520 | 2,374,769 | +339,428 | 0.21% | 271,959,353 |
| 2017-08-02 | 2017-07-31 | 114.411 | 2,035,341 | +329,782 | 0.18% | 232,866,377 |
| 2017-08-01 | 2017-07-28 | 113.214 | 1,705,559 | -11,942 | 0.15% | 193,093,198 |
| 2017-07-31 | 2017-07-27 | 113.758 | 1,717,501 | +74,867 | 0.15% | 195,380,033 |
| 2017-07-28 | 2017-07-26 | 112.670 | 1,642,634 | -223,682 | 0.15% | 185,075,123 |
| 2017-07-27 | 2017-07-25 | 115.936 | 1,866,316 | -371,972 | 0.17% | 216,372,307 |
| 2017-07-26 | 2017-07-24 | 114.303 | 2,238,288 | +42,256 | 0.20% | 255,842,184 |
| 2017-07-25 | 2017-07-21 | 118.875 | 2,196,032 | -1,197,872 | 0.20% | 261,052,701 |
| 2017-07-24 | 2017-07-20 | 134.551 | 3,393,904 | +630,195 | 0.30% | 456,651,526 |
| 2017-07-21 | 2017-07-19 | 127.148 | 2,763,709 | +282,474 | 0.25% | 351,400,232 |
| 2017-07-20 | 2017-07-18 | 126.059 | 2,481,235 | +211,740 | 0.22% | 312,783,148 |
| 2017-07-19 | 2017-07-17 | 118.004 | 2,269,495 | -84,512 | 0.20% | 267,809,144 |
| 2017-07-18 | 2017-07-14 | 116.698 | 2,354,007 | -175,474 | 0.21% | 274,706,809 |
| 2017-07-17 | 2017-07-13 | 119.092 | 2,529,481 | -1,364,131 | 0.22% | 301,242,076 |
| 2017-07-14 | 2017-07-12 | 114.085 | 3,893,612 | +1,872,166 | 0.35% | 444,202,341 |
| 2017-07-13 | 2017-07-11 | 111.690 | 2,021,446 | +308,390 | 0.18% | 225,775,282 |
| 2017-07-12 | 2017-07-10 | 108.152 | 1,713,056 | -386,737 | 0.15% | 185,270,520 |
| 2017-07-11 | 2017-07-07 | 106.138 | 2,099,793 | +386,737 | 0.19% | 222,868,140 |
| 2017-07-07 | 2017-07-05 | 104.723 | 1,713,056 | -485,947 | 0.15% | 179,396,316 |
| 2017-07-06 | 2017-07-04 | 103.961 | 2,199,003 | +61,260 | 0.20% | 228,610,452 |
| 2017-07-05 | 2017-07-03 | 106.465 | 2,137,743 | +4,593 | 0.19% | 227,594,224 |
| 2017-07-04 | 2017-06-30 | 106.247 | 2,133,150 | -173,618 | 0.19% | 226,640,804 |
| 2017-07-03 | 2017-06-29 | 107.771 | 2,306,768 | +288,943 | 0.20% | 248,602,792 |
| 2017-06-30 | 2017-06-28 | 106.029 | 2,017,825 | -539,686 | 0.18% | 213,948,548 |
| 2017-06-29 | 2017-06-27 | 107.880 | 2,557,511 | +775,770 | 0.23% | 275,904,036 |
| 2017-06-28 | 2017-06-26 | 106.193 | 1,781,741 | -372,295 | 0.16% | 189,207,669 |
| 2017-06-27 | 2017-06-23 | 104.505 | 2,154,036 | -339,510 | 0.19% | 225,108,078 |
| 2017-06-26 | 2017-06-22 | 105.104 | 2,493,546 | -134,577 | 0.22% | 262,081,612 |
| 2017-06-23 | 2017-06-21 | 104.669 | 2,628,123 | +50,524 | 0.23% | 275,081,804 |
| 2017-06-22 | 2017-06-20 | 104.560 | 2,577,599 | -85,953 | 0.23% | 269,512,934 |
| 2017-06-21 | 2017-06-19 | 105.648 | 2,663,552 | -228,784 | 0.24% | 281,399,686 |
| 2017-06-20 | 2017-06-16 | 104.505 | 2,892,336 | -80,838 | 0.26% | 302,264,306 |
| 2017-06-19 | 2017-06-15 | 105.539 | 2,973,174 | -18,373 | 0.26% | 313,787,059 |
| 2017-06-16 | 2017-06-14 | 105.648 | 2,991,547 | -2,576,158 | 0.27% | 316,051,793 |
| 2017-06-15 | 2017-06-13 | 106.138 | 5,567,705 | +2,783,815 | 0.49% | 590,945,896 |
| 2017-06-14 | 2017-06-12 | 104.233 | 2,783,890 | +194,165 | 0.25% | 290,173,496 |
| 2017-06-13 | 2017-06-09 | 108.315 | 2,589,725 | +2,297 | 0.23% | 280,506,945 |
| 2017-06-12 | 2017-06-08 | 104.777 | 2,587,428 | -437,720 | 0.23% | 271,103,984 |
| 2017-06-09 | 2017-06-07 | 100.750 | 3,025,148 | -2,618,415 | 0.27% | 304,782,438 |
| 2017-06-08 | 2017-06-06 | 91.210 | 5,643,563 | +97,373 | 0.50% | 514,749,491 |
| 2017-06-05 | 2017-06-01 | 91.210 | 5,546,190 | +957,319 | 0.49% | 505,868,098 |
| 2017-06-02 | 2017-05-31 | 91.210 | 4,588,871 | -438,302 | 0.41% | 418,551,013 |
| 2017-06-01 | 2017-05-29 | 91.210 | 5,027,173 | +2,064,773 | 0.45% | 458,528,547 |
| 2017-05-31 | 2017-05-26 | 91.210 | 2,962,400 | +172 | 0.27% | 270,200,562 |
| 2017-05-25 | 2017-05-23 | 91.210 | 2,962,228 | -300 | 0.27% | 270,184,874 |
| 2017-05-24 | 2017-05-22 | 91.210 | 2,962,528 | -270,323 | 0.27% | 270,212,237 |
| 2017-05-23 | 2017-05-19 | 91.210 | 3,232,851 | +596,158 | 0.29% | 294,868,403 |
| 2017-05-22 | 2017-05-18 | 91.210 | 2,636,693 | -119,992 | 0.24% | 240,492,820 |
| 2017-05-19 | 2017-05-17 | 101.093 | 2,756,685 | -351,446 | 0.25% | 278,681,406 |
| 2017-05-18 | 2017-05-16 | 98.940 | 3,108,131 | -265,691 | 0.28% | 307,517,493 |
| 2017-05-17 | 2017-05-15 | 101.314 | 3,373,822 | -97,586 | 0.30% | 341,814,703 |
| 2017-05-16 | 2017-05-12 | 106.007 | 3,471,408 | -245,797 | 0.31% | 367,992,862 |
| 2017-05-15 | 2017-05-11 | 109.761 | 3,717,205 | -1,175,973 | 0.33% | 408,004,918 |
| 2017-05-12 | 2017-05-10 | 122.570 | 4,893,178 | +2,970,547 | 0.44% | 599,758,614 |
| 2017-05-11 | 2017-05-09 | 121.135 | 1,922,631 | +5,255 | 0.17% | 232,897,630 |
| 2017-05-10 | 2017-05-08 | 119.810 | 1,917,376 | +718,596 | 0.17% | 229,720,380 |
| 2017-05-09 | 2017-05-05 | 118.264 | 1,198,780 | +5,524 | 0.11% | 141,772,325 |
| 2017-05-08 | 2017-05-04 | 121.356 | 1,193,256 | -18,307 | 0.11% | 144,808,422 |
| 2017-05-05 | 2017-05-02 | 125.221 | 1,211,563 | +12,060 | 0.11% | 151,712,567 |
| 2017-05-04 | 2017-04-28 | 126.104 | 1,199,503 | -7,268 | 0.11% | 151,262,037 |
| 2017-05-02 | 2017-04-27 | 119.699 | 1,206,771 | +11,773 | 0.11% | 144,449,701 |
| 2017-04-28 | 2017-04-26 | 117.712 | 1,194,998 | -22,705 | 0.11% | 140,665,270 |
| 2017-04-27 | 2017-04-25 | 118.043 | 1,217,703 | -31,631 | 0.11% | 143,741,305 |
| 2017-04-26 | 2017-04-24 | 117.270 | 1,249,334 | -18,113 | 0.11% | 146,509,429 |
| 2017-04-25 | 2017-04-21 | 117.049 | 1,267,447 | +19,471 | 0.11% | 148,353,629 |
| 2017-04-24 | 2017-04-20 | 112.963 | 1,247,976 | +15,395 | 0.11% | 140,975,735 |
| 2017-04-21 | 2017-04-19 | 110.755 | 1,232,581 | -39,394 | 0.11% | 136,514,538 |
| 2017-04-20 | 2017-04-18 | 105.399 | 1,271,975 | -37,582 | 0.11% | 134,065,493 |
| 2017-04-19 | 2017-04-13 | 105.455 | 1,309,557 | -9,509 | 0.12% | 138,098,919 |
| 2017-04-18 | 2017-04-12 | 104.737 | 1,319,066 | +61,128 | 0.12% | 138,154,922 |
| 2017-04-13 | 2017-04-11 | 103.025 | 1,257,938 | +79,185 | 0.11% | 129,599,517 |
| 2017-04-12 | 2017-04-10 | 101.038 | 1,178,753 | -129,301 | 0.11% | 119,098,531 |
| 2017-04-11 | 2017-04-07 | 100.320 | 1,308,054 | -137,198 | 0.12% | 131,223,950 |
| 2017-04-10 | 2017-04-06 | 100.154 | 1,445,252 | -23,546 | 0.13% | 144,748,265 |
| 2017-04-07 | 2017-04-05 | 101.259 | 1,468,798 | +178,476 | 0.13% | 148,728,401 |
| 2017-04-06 | 2017-04-03 | 101.811 | 1,290,322 | -39,043 | 0.12% | 131,368,586 |
| 2017-04-05 | 2017-03-31 | 100.430 | 1,329,365 | +78,307 | 0.12% | 133,508,662 |
| 2017-04-03 | 2017-03-30 | 103.467 | 1,251,058 | +50,035 | 0.11% | 129,443,288 |
| 2017-03-31 | 2017-03-29 | 102.694 | 1,201,023 | -91,562 | 0.11% | 123,337,964 |
| 2017-03-30 | 2017-03-28 | 105.234 | 1,292,585 | -25,004 | 0.12% | 136,023,678 |
| 2017-03-29 | 2017-03-27 | 105.123 | 1,317,589 | -64,870 | 0.12% | 138,509,452 |
| 2017-03-28 | 2017-03-24 | 108.215 | 1,382,459 | -6,791 | 0.12% | 149,603,184 |
| 2017-03-27 | 2017-03-23 | 105.179 | 1,389,250 | +171,612 | 0.12% | 146,119,404 |
| 2017-03-24 | 2017-03-22 | 95.517 | 1,217,638 | -55,279 | 0.11% | 116,304,576 |
| 2017-03-23 | 2017-03-21 | 95.461 | 1,272,917 | +72,448 | 0.11% | 121,514,355 |
| 2017-03-22 | 2017-03-20 | 94.247 | 1,200,469 | -359,977 | 0.11% | 113,140,209 |
| 2017-03-21 | 2017-03-17 | 95.130 | 1,560,446 | -176,611 | 0.14% | 148,445,326 |
| 2017-03-20 | 2017-03-16 | 94.357 | 1,737,057 | -216,953 | 0.16% | 163,903,655 |
| 2017-03-17 | 2017-03-15 | 92.204 | 1,954,010 | -157,860 | 0.18% | 180,167,212 |
| 2017-03-16 | 2017-03-14 | 92.480 | 2,111,870 | +14,943 | 0.19% | 195,305,511 |
| 2017-03-15 | 2017-03-13 | 93.971 | 2,096,927 | +129,080 | 0.19% | 197,049,516 |
| 2017-03-14 | 2017-03-10 | 90.879 | 1,967,847 | -122,564 | 0.18% | 178,835,472 |
| 2017-03-13 | 2017-03-09 | 90.713 | 2,090,411 | -109,342 | 0.19% | 189,627,688 |
| 2017-03-10 | 2017-03-08 | 90.879 | 2,199,753 | -82,626 | 0.20% | 199,910,799 |
| 2017-03-09 | 2017-03-07 | 91.652 | 2,282,379 | -99,164 | 0.21% | 209,183,949 |
| 2017-03-08 | 2017-03-06 | 94.191 | 2,381,543 | +44,936 | 0.21% | 224,321,014 |
| 2017-03-07 | 2017-03-03 | 91.541 | 2,336,607 | +18,022 | 0.21% | 213,896,021 |
| 2017-03-06 | 2017-03-02 | 91.486 | 2,318,585 | -130,683 | 0.21% | 212,118,250 |
| 2017-03-03 | 2017-03-01 | 91.265 | 2,449,268 | -196,368 | 0.22% | 223,533,011 |
| 2017-03-02 | 2017-02-28 | 90.271 | 2,645,636 | -135,757 | 0.24% | 238,825,312 |
| 2017-03-01 | 2017-02-27 | 92.922 | 2,781,393 | +24,778 | 0.25% | 258,451,453 |
| 2017-02-28 | 2017-02-24 | 91.431 | 2,756,615 | -779,496 | 0.25% | 252,039,699 |
| 2017-02-27 | 2017-02-23 | 95.958 | 3,536,111 | -103,239 | 0.32% | 339,318,991 |
| 2017-02-24 | 2017-02-22 | 97.283 | 3,639,350 | -5,734 | 0.33% | 354,048,072 |
| 2017-02-23 | 2017-02-21 | 97.283 | 3,645,084 | +85,881 | 0.33% | 354,605,895 |
| 2017-02-22 | 2017-02-20 | 97.173 | 3,559,203 | +905 | 0.32% | 345,858,085 |
| 2017-02-21 | 2017-02-17 | 96.345 | 3,558,298 | +163,914 | 0.32% | 342,823,239 |
| 2017-02-20 | 2017-02-16 | 96.455 | 3,394,384 | +2,986 | 0.31% | 327,405,810 |
| 2017-02-17 | 2017-02-15 | 97.559 | 3,391,398 | +137,200 | 0.30% | 330,862,704 |
| 2017-02-16 | 2017-02-14 | 95.185 | 3,254,198 | +90,561 | 0.29% | 309,751,730 |
| 2017-02-15 | 2017-02-13 | 94.026 | 3,163,637 | +326,201 | 0.28% | 297,463,580 |
| 2017-02-14 | 2017-02-10 | 91.265 | 2,837,436 | +181,574 | 0.26% | 258,959,253 |
| 2017-02-13 | 2017-02-09 | 92.149 | 2,655,862 | +97,619 | 0.24% | 244,734,022 |
| 2017-02-10 | 2017-02-08 | 91.873 | 2,558,243 | -80,293 | 0.23% | 235,032,339 |
| 2017-02-09 | 2017-02-07 | 91.044 | 2,638,536 | +20,376 | 0.24% | 240,223,884 |
| 2017-02-08 | 2017-02-06 | 88.008 | 2,618,160 | -151,688 | 0.24% | 230,418,320 |
| 2017-02-07 | 2017-02-03 | 87.069 | 2,769,848 | -5,267 | 0.25% | 241,168,252 |
| 2017-02-06 | 2017-02-02 | 87.235 | 2,775,115 | -174,017 | 0.25% | 242,086,503 |
| 2017-02-03 | 2017-02-01 | 86.020 | 2,949,132 | +267,077 | 0.27% | 253,684,639 |
| 2017-02-02 | 2017-01-27 | 88.339 | 2,682,055 | +401,399 | 0.24% | 236,930,062 |
| 2017-02-01 | 2017-01-25 | 88.339 | 2,280,656 | +382,617 | 0.21% | 201,470,875 |
| 2017-01-26 | 2017-01-24 | 86.572 | 1,898,039 | -154,207 | 0.17% | 164,317,453 |
| 2017-01-25 | 2017-01-23 | 85.578 | 2,052,246 | +13,584 | 0.18% | 175,627,946 |
| 2017-01-24 | 2017-01-20 | 84.585 | 2,038,662 | +428,803 | 0.18% | 172,439,398 |
| 2017-01-23 | 2017-01-19 | 84.750 | 1,609,859 | -218,703 | 0.14% | 136,435,920 |
| 2017-01-20 | 2017-01-18 | 86.407 | 1,828,562 | +279,998 | 0.16% | 157,999,800 |
| 2017-01-19 | 2017-01-17 | 84.143 | 1,548,564 | +203,307 | 0.14% | 130,300,665 |
| 2017-01-17 | 2017-01-13 | 82.818 | 1,345,257 | -78,932 | 0.12% | 111,411,244 |
| 2017-01-16 | 2017-01-12 | 83.039 | 1,424,189 | +28,286 | 0.13% | 118,262,749 |
| 2017-01-13 | 2017-01-11 | 82.873 | 1,395,903 | -35,485 | 0.13% | 115,682,706 |
| 2017-01-12 | 2017-01-10 | 82.818 | 1,431,388 | -112,841 | 0.13% | 118,544,426 |
| 2017-01-11 | 2017-01-09 | 82.542 | 1,544,229 | -215,262 | 0.14% | 127,463,372 |
| 2017-01-10 | 2017-01-06 | 82.818 | 1,759,491 | +156,397 | 0.16% | 145,717,199 |
| 2017-01-09 | 2017-01-05 | 81.714 | 1,603,094 | +73,988 | 0.14% | 130,994,545 |
| 2017-01-06 | 2017-01-04 | 78.898 | 1,529,106 | -416 | 0.14% | 120,643,055 |
| 2017-01-05 | 2017-01-03 | 77.904 | 1,529,522 | -452 | 0.14% | 119,155,817 |
| 2017-01-04 | 2016-12-30 | 77.794 | 1,529,974 | -10,415 | 0.14% | 119,022,084 |
| 2017-01-03 | 2016-12-29 | 77.407 | 1,540,389 | -22,639 | 0.14% | 119,236,969 |
| 2016-12-30 | 2016-12-28 | 77.021 | 1,563,028 | -10,778 | 0.14% | 120,385,303 |
| 2016-12-29 | 2016-12-23 | 74.481 | 1,573,806 | -18,190 | 0.14% | 117,218,363 |
| 2016-12-28 | 2016-12-22 | 74.536 | 1,591,996 | -19,924 | 0.14% | 118,661,066 |
| 2016-12-23 | 2016-12-21 | 75.530 | 1,611,920 | +12,226 | 0.14% | 121,748,070 |
| 2016-12-22 | 2016-12-20 | 74.591 | 1,599,694 | -195,610 | 0.14% | 119,323,167 |
| 2016-12-21 | 2016-12-19 | 75.088 | 1,795,304 | +209,194 | 0.16% | 134,806,059 |
| 2016-12-20 | 2016-12-16 | 75.806 | 1,586,110 | -119,992 | 0.14% | 120,236,506 |
| 2016-12-19 | 2016-12-15 | 75.475 | 1,706,102 | +33,837 | 0.15% | 128,767,425 |
| 2016-12-16 | 2016-12-14 | 76.082 | 1,672,265 | +13,254 | 0.15% | 127,229,208 |
| 2016-12-15 | 2016-12-13 | 73.873 | 1,659,011 | +229,896 | 0.15% | 122,556,933 |
| 2016-12-14 | 2016-12-12 | 73.542 | 1,429,115 | -52,315 | 0.13% | 105,100,288 |
| 2016-12-13 | 2016-12-09 | 75.309 | 1,481,430 | -30,952 | 0.13% | 111,565,011 |
| 2016-12-12 | 2016-12-08 | 76.027 | 1,512,382 | -142,101 | 0.14% | 114,981,494 |
| 2016-12-09 | 2016-12-07 | 75.972 | 1,654,483 | -17,376 | 0.15% | 125,693,624 |
| 2016-12-08 | 2016-12-06 | 76.082 | 1,671,859 | -43,016 | 0.15% | 127,198,319 |
| 2016-12-07 | 2016-12-05 | 76.192 | 1,714,875 | +143,396 | 0.15% | 130,660,423 |
| 2016-12-06 | 2016-12-02 | 75.751 | 1,571,479 | -317,471 | 0.14% | 119,040,625 |
| 2016-12-05 | 2016-12-01 | 77.241 | 1,888,950 | +303,518 | 0.17% | 145,905,171 |
| 2016-12-02 | 2016-11-30 | 77.517 | 1,585,432 | -283,632 | 0.14% | 122,898,684 |
| 2016-12-01 | 2016-11-29 | 78.180 | 1,869,064 | +171,158 | 0.17% | 146,123,455 |
| 2016-11-30 | 2016-11-28 | 77.186 | 1,697,906 | -91,919 | 0.15% | 131,054,917 |
| 2016-11-29 | 2016-11-25 | 77.849 | 1,789,825 | -193,799 | 0.16% | 139,335,631 |
| 2016-11-28 | 2016-11-24 | 78.622 | 1,983,624 | -42,563 | 0.18% | 155,955,914 |
| 2016-11-25 | 2016-11-23 | 80.112 | 2,026,187 | +178,856 | 0.18% | 162,322,769 |
| 2016-11-24 | 2016-11-22 | 79.339 | 1,847,331 | -71,995 | 0.17% | 146,566,255 |
| 2016-11-23 | 2016-11-21 | 79.947 | 1,919,326 | -313,339 | 0.17% | 153,443,966 |
| 2016-11-22 | 2016-11-18 | 81.548 | 2,232,665 | -64,750 | 0.20% | 182,069,234 |
| 2016-11-21 | 2016-11-17 | 79.560 | 2,297,415 | -162,103 | 0.21% | 182,783,058 |
| 2016-11-18 | 2016-11-16 | 77.407 | 2,459,518 | +345,940 | 0.22% | 190,384,034 |
| 2016-11-17 | 2016-11-15 | 75.309 | 2,113,578 | -133,464 | 0.19% | 159,171,444 |
| 2016-11-16 | 2016-11-14 | 75.972 | 2,247,042 | +48,579 | 0.20% | 170,711,245 |
| 2016-11-15 | 2016-11-11 | 76.027 | 2,198,463 | +55,695 | 0.20% | 167,142,005 |
| 2016-11-14 | 2016-11-10 | 80.002 | 2,142,768 | -1,359 | 0.19% | 171,425,744 |
| 2016-11-11 | 2016-11-09 | 77.241 | 2,144,127 | +16,572 | 0.19% | 165,615,403 |
| 2016-11-10 | 2016-11-08 | 79.119 | 2,127,555 | +27,066 | 0.19% | 168,329,213 |
| 2016-11-09 | 2016-11-07 | 79.781 | 2,100,489 | +142,632 | 0.19% | 167,579,451 |
| 2016-11-08 | 2016-11-04 | 77.352 | 1,957,857 | +109,017 | 0.18% | 151,443,839 |
| 2016-11-07 | 2016-11-03 | 78.732 | 1,848,840 | -688,674 | 0.17% | 145,563,121 |
| 2016-11-04 | 2016-11-02 | 79.505 | 2,537,514 | +404,352 | 0.23% | 201,745,309 |
| 2016-11-03 | 2016-11-01 | 81.438 | 2,133,162 | -159,839 | 0.19% | 173,719,418 |
| 2016-11-02 | 2016-10-31 | 81.714 | 2,293,001 | -148,972 | 0.21% | 187,369,313 |
| 2016-11-01 | 2016-10-28 | 81.714 | 2,441,973 | -403,446 | 0.22% | 199,542,348 |
| 2016-10-31 | 2016-10-27 | 81.769 | 2,845,419 | -120,898 | 0.26% | 232,666,465 |
| 2016-10-28 | 2016-10-26 | 83.756 | 2,966,317 | -266,376 | 0.27% | 248,448,081 |
| 2016-10-27 | 2016-10-25 | 82.155 | 3,232,693 | +718,143 | 0.29% | 265,582,772 |
| 2016-10-26 | 2016-10-24 | 85.523 | 2,514,550 | -1,087,232 | 0.23% | 215,052,353 |
| 2016-10-25 | 2016-10-20 | 88.394 | 3,601,782 | -309,250 | 0.32% | 318,376,688 |
| 2016-10-24 | 2016-10-19 | 86.075 | 3,911,032 | -211,597 | 0.35% | 336,643,311 |
| 2016-10-20 | 2016-10-18 | 85.634 | 4,122,629 | +70,955 | 0.37% | 353,035,645 |
| 2016-10-19 | 2016-10-17 | 84.805 | 4,051,674 | +251,579 | 0.36% | 343,604,004 |
| 2016-10-18 | 2016-10-14 | 86.020 | 3,800,095 | -8,151 | 0.34% | 326,884,564 |
| 2016-10-17 | 2016-10-13 | 84.861 | 3,808,246 | -298,085 | 0.34% | 323,170,245 |
| 2016-10-14 | 2016-10-12 | 85.026 | 4,106,331 | -398,465 | 0.37% | 349,146,088 |
| 2016-10-13 | 2016-10-11 | 86.075 | 4,504,796 | +812,963 | 0.41% | 387,751,735 |
| 2016-10-12 | 2016-10-07 | 87.400 | 3,691,833 | -37,182 | 0.33% | 322,667,681 |
| 2016-10-11 | 2016-10-06 | 87.676 | 3,729,015 | +695,434 | 0.34% | 326,946,832 |
| 2016-10-07 | 2016-10-05 | 87.400 | 3,033,581 | +223,529 | 0.27% | 265,136,193 |
| 2016-10-06 | 2016-10-04 | 87.511 | 2,810,052 | -460,992 | 0.25% | 245,909,965 |
| 2016-10-05 | 2016-10-03 | 88.284 | 3,271,044 | +7,698 | 0.29% | 288,780,162 |
| 2016-10-04 | 2016-09-30 | 86.075 | 3,263,346 | -671,795 | 0.29% | 280,893,535 |
| 2016-10-03 | 2016-09-29 | 88.891 | 3,935,141 | -173,423 | 0.35% | 349,799,094 |
| 2016-09-30 | 2016-09-28 | 87.842 | 4,108,564 | +417,499 | 0.37% | 360,904,869 |
| 2016-09-29 | 2016-09-27 | 86.738 | 3,691,065 | +493,553 | 0.33% | 320,155,070 |
| 2016-09-28 | 2016-09-26 | 85.689 | 3,197,512 | +34,903 | 0.29% | 273,991,068 |
| 2016-09-27 | 2016-09-23 | 89.940 | 3,162,609 | +286,568 | 0.28% | 284,445,516 |
| 2016-09-26 | 2016-09-22 | 91.100 | 2,876,041 | -230,475 | 0.26% | 262,006,172 |
| 2016-09-23 | 2016-09-21 | 90.382 | 3,106,516 | +320,131 | 0.28% | 280,772,636 |
| 2016-09-22 | 2016-09-20 | 91.155 | 2,786,385 | -3,015,676 | 0.25% | 253,992,389 |
| 2016-09-21 | 2016-09-19 | 92.977 | 5,802,061 | +81,439 | 0.52% | 539,457,062 |
| 2016-09-20 | 2016-09-15 | 91.652 | 5,720,622 | +106,372 | 0.51% | 524,304,814 |
| 2016-09-19 | 2016-09-14 | 89.002 | 5,614,250 | +42,937 | 0.50% | 499,676,921 |
| 2016-09-15 | 2016-09-13 | 89.112 | 5,571,313 | -44,827 | 0.50% | 496,470,667 |
| 2016-09-14 | 2016-09-12 | 87.566 | 5,616,140 | +207,835 | 0.51% | 491,783,116 |
| 2016-09-13 | 2016-09-09 | 95.627 | 5,408,305 | +331,783 | 0.49% | 517,179,818 |
| 2016-09-12 | 2016-09-08 | 99.602 | 5,076,522 | -765,234 | 0.46% | 505,632,885 |
| 2016-09-09 | 2016-09-07 | 97.064 | 5,841,756 | +30,243 | 0.53% | 567,021,966 |
| 2016-09-08 | 2016-09-06 | 97.507 | 5,811,513 | +858,010 | 0.52% | 566,662,208 |
| 2016-09-07 | 2016-09-05 | 95.900 | 4,953,503 | -711,075 | 0.45% | 475,041,844 |
| 2016-09-06 | 2016-09-02 | 95.900 | 5,664,578 | +580,212 | 0.51% | 543,234,067 |
| 2016-09-05 | 2016-09-01 | 96.399 | 5,084,366 | +1,292,332 | 0.46% | 490,126,768 |
| 2016-09-02 | 2016-08-31 | 98.005 | 3,792,034 | -101,983 | 0.34% | 371,639,976 |
| 2016-09-01 | 2016-08-30 | 99.169 | 3,894,017 | +268,494 | 0.35% | 386,165,296 |
| 2016-08-31 | 2016-08-29 | 95.734 | 3,625,523 | +184,561 | 0.33% | 347,085,740 |
| 2016-08-30 | 2016-08-26 | 90.859 | 3,440,962 | +108,842 | 0.31% | 312,641,116 |
| 2016-08-29 | 2016-08-25 | 89.307 | 3,332,120 | -491,575 | 0.30% | 297,582,946 |
| 2016-08-26 | 2016-08-24 | 90.803 | 3,823,695 | +126,350 | 0.35% | 347,203,876 |
| 2016-08-25 | 2016-08-23 | 89.751 | 3,697,345 | -195,887 | 0.33% | 331,838,949 |
| 2016-08-24 | 2016-08-22 | 90.582 | 3,893,232 | -438,792 | 0.35% | 352,655,295 |
| 2016-08-23 | 2016-08-19 | 90.305 | 4,332,024 | +274,054 | 0.39% | 391,201,784 |
| 2016-08-22 | 2016-08-18 | 88.643 | 4,057,970 | -162,568 | 0.37% | 359,708,899 |
| 2016-08-19 | 2016-08-17 | 88.089 | 4,220,538 | +115,520 | 0.38% | 371,781,099 |
| 2016-08-18 | 2016-08-16 | 87.867 | 4,105,018 | -210,036 | 0.37% | 360,695,411 |
| 2016-08-17 | 2016-08-15 | 87.368 | 4,315,054 | +260,992 | 0.39% | 376,999,085 |
| 2016-08-16 | 2016-08-12 | 84.210 | 4,054,062 | +213,333 | 0.37% | 341,394,360 |
| 2016-08-15 | 2016-08-11 | 84.543 | 3,840,729 | +22,304 | 0.35% | 324,706,189 |
| 2016-08-12 | 2016-08-10 | 83.435 | 3,818,425 | -73,711 | 0.34% | 318,589,607 |
| 2016-08-11 | 2016-08-09 | 83.324 | 3,892,136 | -637,416 | 0.35% | 324,308,410 |
| 2016-08-10 | 2016-08-08 | 83.269 | 4,529,552 | -217,502 | 0.41% | 377,169,528 |
| 2016-08-09 | 2016-08-05 | 83.047 | 4,747,054 | +161,858 | 0.43% | 394,228,641 |
| 2016-08-08 | 2016-08-04 | 80.499 | 4,585,196 | +773,468 | 0.41% | 369,101,565 |
| 2016-08-05 | 2016-08-03 | 81.662 | 3,811,728 | -978,762 | 0.34% | 311,273,217 |
| 2016-08-04 | 2016-08-01 | 79.723 | 4,790,490 | -627,078 | 0.43% | 381,911,820 |
| 2016-08-03 | 2016-07-29 | 80.222 | 5,417,568 | +634,897 | 0.49% | 434,605,583 |
| 2016-08-01 | 2016-07-28 | 78.282 | 4,782,671 | -724 | 0.43% | 374,399,307 |
| 2016-07-29 | 2016-07-27 | 77.895 | 4,783,395 | -521,242 | 0.43% | 372,600,929 |
| 2016-07-28 | 2016-07-26 | 76.620 | 5,304,637 | +117,783 | 0.48% | 406,443,533 |
| 2016-07-27 | 2016-07-25 | 76.676 | 5,186,854 | +29,830 | 0.47% | 397,706,310 |
| 2016-07-26 | 2016-07-22 | 77.618 | 5,157,024 | -45,576 | 0.47% | 400,276,096 |
| 2016-07-25 | 2016-07-21 | 77.895 | 5,202,600 | +559,099 | 0.47% | 405,254,761 |
| 2016-07-22 | 2016-07-20 | 76.953 | 4,643,501 | -135,209 | 0.42% | 357,330,558 |
| 2016-07-21 | 2016-07-19 | 75.125 | 4,778,710 | -80,305 | 0.43% | 358,998,582 |
| 2016-07-20 | 2016-07-18 | 75.069 | 4,859,015 | +21,660 | 0.44% | 364,762,264 |
| 2016-07-19 | 2016-07-15 | 75.180 | 4,837,355 | -4,061 | 0.44% | 363,672,260 |
| 2016-07-18 | 2016-07-14 | 75.457 | 4,841,416 | -65,618 | 0.44% | 365,318,677 |
| 2016-07-15 | 2016-07-13 | 73.518 | 4,907,034 | -104,977 | 0.44% | 360,754,999 |
| 2016-07-14 | 2016-07-12 | 74.238 | 5,012,011 | +111,899 | 0.45% | 372,082,446 |
| 2016-07-13 | 2016-07-11 | 72.576 | 4,900,112 | -379,384 | 0.44% | 355,631,049 |
| 2016-07-12 | 2016-07-08 | 73.075 | 5,279,496 | -353,713 | 0.48% | 385,797,695 |
| 2016-07-11 | 2016-07-07 | 72.244 | 5,633,209 | +11,732 | 0.51% | 406,963,841 |
| 2016-07-08 | 2016-07-06 | 70.692 | 5,621,477 | +1,785,981 | 0.51% | 397,395,990 |
| 2016-07-07 | 2016-07-05 | 72.576 | 3,835,496 | +680,543 | 0.35% | 278,365,365 |
| 2016-07-06 | 2016-07-04 | 72.244 | 3,154,953 | +1,318,644 | 0.28% | 227,925,467 |
| 2016-07-05 | 2016-06-30 | 72.964 | 1,836,309 | +99,254 | 0.17% | 133,984,298 |
| 2016-07-04 | 2016-06-29 | 71.080 | 1,737,055 | -1,189,496 | 0.16% | 123,470,326 |
| 2016-06-30 | 2016-06-28 | 69.806 | 2,926,551 | +445,835 | 0.26% | 204,290,894 |
| 2016-06-29 | 2016-06-27 | 70.083 | 2,480,716 | -1,016,216 | 0.22% | 173,856,103 |
| 2016-06-28 | 2016-06-24 | 73.241 | 3,496,932 | +342,499 | 0.32% | 256,118,536 |
| 2016-06-27 | 2016-06-23 | 73.352 | 3,154,433 | -138,703 | 0.28% | 231,383,113 |
| 2016-06-24 | 2016-06-22 | 75.291 | 3,293,136 | -82,871 | 0.30% | 247,942,794 |
| 2016-06-23 | 2016-06-21 | 74.404 | 3,376,007 | +55,856 | 0.30% | 251,189,637 |
| 2016-06-22 | 2016-06-20 | 72.964 | 3,320,151 | +42,931 | 0.30% | 242,251,223 |
| 2016-06-21 | 2016-06-17 | 72.687 | 3,277,220 | +164,246 | 0.30% | 238,210,993 |
| 2016-06-20 | 2016-06-16 | 71.080 | 3,112,974 | -23,069 | 0.28% | 221,271,010 |
| 2016-06-17 | 2016-06-15 | 71.856 | 3,136,043 | +49,638 | 0.28% | 225,343,146 |
| 2016-06-16 | 2016-06-14 | 70.360 | 3,086,405 | +470,654 | 0.28% | 217,159,585 |
| 2016-06-15 | 2016-06-13 | 69.197 | 2,615,751 | -27,849 | 0.24% | 181,001,097 |
| 2016-06-14 | 2016-06-10 | 70.803 | 2,643,600 | +304,369 | 0.24% | 187,175,484 |
| 2016-06-13 | 2016-06-08 | 72.687 | 2,339,231 | -1,445,355 | 0.21% | 170,031,472 |
| 2016-06-10 | 2016-06-07 | 75.860 | 3,784,586 | -221,564 | 0.34% | 287,098,040 |
| 2016-06-08 | 2016-06-06 | 72.432 | 4,006,150 | +21,236 | 0.36% | 290,173,805 |
| 2016-06-07 | 2016-06-03 | 71.983 | 3,984,914 | +602,839 | 0.36% | 286,844,260 |
| 2016-06-06 | 2016-06-02 | 72.825 | 3,382,075 | +109,783 | 0.31% | 246,301,080 |
| 2016-06-03 | 2016-06-01 | 70.522 | 3,272,292 | -598,835 | 0.30% | 230,767,081 |
| 2016-06-02 | 2016-05-31 | 70.690 | 3,871,127 | +953,731 | 0.35% | 273,650,434 |
| 2016-06-01 | 2016-05-30 | 70.353 | 2,917,396 | +17,796 | 0.27% | 205,247,461 |
| 2016-05-31 | 2016-05-27 | 66.307 | 2,899,600 | -18,685 | 0.27% | 192,264,091 |
| 2016-05-30 | 2016-05-26 | 66.139 | 2,918,285 | -208,658 | 0.27% | 193,011,083 |
| 2016-05-27 | 2016-05-25 | 68.049 | 3,126,943 | +490,724 | 0.29% | 212,785,578 |
| 2016-05-26 | 2016-05-24 | 67.431 | 2,636,219 | +222,239 | 0.24% | 177,762,772 |
| 2016-05-25 | 2016-05-23 | 67.431 | 2,413,980 | +293,189 | 0.22% | 162,776,983 |
| 2016-05-24 | 2016-05-20 | 67.375 | 2,120,791 | +267,384 | 0.19% | 142,887,795 |
| 2016-05-23 | 2016-05-19 | 67.712 | 1,853,407 | -230,458 | 0.17% | 125,497,746 |
| 2016-05-20 | 2016-05-18 | 67.431 | 2,083,865 | +520,978 | 0.19% | 140,517,012 |
| 2016-05-19 | 2016-05-17 | 68.161 | 1,562,887 | +13,427 | 0.14% | 106,528,659 |
| 2016-05-18 | 2016-05-16 | 67.375 | 1,549,460 | +128,988 | 0.14% | 104,394,504 |
| 2016-05-17 | 2016-05-13 | 66.026 | 1,420,472 | +12,902 | 0.13% | 93,788,292 |
| 2016-05-16 | 2016-05-12 | 64.846 | 1,407,570 | -141,901 | 0.13% | 91,275,431 |
| 2016-05-13 | 2016-05-11 | 63.104 | 1,549,471 | +617,965 | 0.14% | 97,778,032 |
| 2016-05-12 | 2016-05-10 | 61.362 | 931,506 | +22,582 | 0.09% | 57,159,231 |
| 2016-05-11 | 2016-05-09 | 61.418 | 908,924 | -137,365 | 0.08% | 55,824,625 |
| 2016-05-10 | 2016-05-06 | 58.328 | 1,046,289 | -32,033 | 0.10% | 61,027,713 |
| 2016-05-09 | 2016-05-05 | 58.890 | 1,078,322 | +54,278 | 0.10% | 63,502,062 |
| 2016-05-06 | 2016-05-04 | 60.575 | 1,024,044 | +7,057 | 0.09% | 62,031,954 |
| 2016-05-05 | 2016-05-03 | 60.969 | 1,016,987 | -43,080 | 0.09% | 62,004,502 |
| 2016-05-04 | 2016-04-29 | 60.632 | 1,060,067 | -8,008 | 0.10% | 64,273,632 |
| 2016-05-03 | 2016-04-28 | 61.250 | 1,068,075 | -11,195 | 0.10% | 65,419,366 |
| 2016-04-29 | 2016-04-27 | 60.295 | 1,079,270 | -76,154 | 0.10% | 65,074,061 |
| 2016-04-28 | 2016-04-26 | 61.868 | 1,155,424 | -343,237 | 0.11% | 71,483,661 |
| 2016-04-27 | 2016-04-25 | 61.812 | 1,498,661 | -97,617 | 0.14% | 92,634,801 |
| 2016-04-26 | 2016-04-22 | 62.655 | 1,596,278 | -930,113 | 0.15% | 100,014,157 |
| 2016-04-25 | 2016-04-21 | 62.036 | 2,526,391 | +287,828 | 0.23% | 156,728,407 |
| 2016-04-22 | 2016-04-20 | 61.868 | 2,238,563 | +376,695 | 0.20% | 138,495,200 |
| 2016-04-21 | 2016-04-19 | 63.385 | 1,861,868 | +938,439 | 0.17% | 118,014,690 |
| 2016-04-20 | 2016-04-18 | 65.015 | 923,429 | -21,133 | 0.08% | 60,036,442 |
| 2016-04-19 | 2016-04-15 | 65.801 | 944,562 | -1,557 | 0.09% | 62,153,479 |
| 2016-04-18 | 2016-04-14 | 65.239 | 946,119 | -44,045 | 0.09% | 61,724,285 |
| 2016-04-15 | 2016-04-13 | 66.700 | 990,164 | -1,773,742 | 0.09% | 66,044,390 |
| 2016-04-14 | 2016-04-12 | 65.408 | 2,763,906 | +1,384,710 | 0.25% | 180,781,643 |
| 2016-04-13 | 2016-04-11 | 65.127 | 1,379,196 | +187,120 | 0.13% | 89,822,990 |
| 2016-04-12 | 2016-04-08 | 65.183 | 1,192,076 | +150,821 | 0.11% | 77,703,399 |
| 2016-04-11 | 2016-04-07 | 66.700 | 1,041,255 | -119,233 | 0.10% | 69,452,183 |
| 2016-04-08 | 2016-04-06 | 65.183 | 1,160,488 | -139,254 | 0.11% | 75,644,390 |
| 2016-04-07 | 2016-04-05 | 65.745 | 1,299,742 | +145,037 | 0.12% | 85,451,776 |
| 2016-04-06 | 2016-04-01 | 65.745 | 1,154,705 | -2,366,053 | 0.11% | 75,916,292 |
| 2016-04-05 | 2016-03-31 | 66.644 | 3,520,758 | +2,295,014 | 0.32% | 234,638,322 |
| 2016-04-01 | 2016-03-30 | 66.307 | 1,225,744 | +30,476 | 0.11% | 81,275,540 |
| 2016-03-31 | 2016-03-29 | 65.015 | 1,195,268 | -323,049 | 0.11% | 77,709,968 |
| 2016-03-30 | 2016-03-24 | 64.172 | 1,518,317 | +475,045 | 0.14% | 97,433,127 |
| 2016-03-29 | 2016-03-23 | 61.587 | 1,043,272 | -890 | 0.10% | 64,251,931 |
| 2016-03-24 | 2016-03-22 | 61.756 | 1,044,162 | -127,314 | 0.10% | 64,482,766 |
| 2016-03-23 | 2016-03-21 | 62.598 | 1,171,476 | -144,592 | 0.11% | 73,332,530 |
| 2016-03-22 | 2016-03-18 | 60.070 | 1,316,068 | +116,119 | 0.12% | 79,055,869 |
| 2016-03-21 | 2016-03-17 | 60.519 | 1,199,949 | -9,788 | 0.11% | 72,620,055 |
| 2016-03-18 | 2016-03-16 | 59.508 | 1,209,737 | -1,122,926 | 0.11% | 71,988,812 |
| 2016-03-17 | 2016-03-15 | 59.789 | 2,332,663 | -97,433 | 0.21% | 139,467,080 |
| 2016-03-16 | 2016-03-14 | 59.564 | 2,430,096 | -16,017 | 0.22% | 144,746,269 |
| 2016-03-15 | 2016-03-11 | 59.564 | 2,446,113 | +98,768 | 0.22% | 145,700,305 |
| 2016-03-14 | 2016-03-10 | 58.665 | 2,347,345 | +1,306,670 | 0.21% | 137,706,837 |
| 2016-03-11 | 2016-03-09 | 60.014 | 1,040,675 | +15,571 | 0.10% | 62,454,603 |
| 2016-03-10 | 2016-03-08 | 59.508 | 1,025,104 | +9,343 | 0.09% | 61,001,704 |
| 2016-03-09 | 2016-03-07 | 60.688 | 1,015,761 | +12,893 | 0.09% | 61,644,363 |
| 2016-03-08 | 2016-03-04 | 60.688 | 1,002,868 | -852,801 | 0.09% | 60,861,915 |
| 2016-03-07 | 2016-03-03 | 60.800 | 1,855,669 | +407,884 | 0.17% | 112,825,133 |
| 2016-03-04 | 2016-03-02 | 62.936 | 1,447,785 | -279,397 | 0.13% | 91,117,160 |
| 2016-03-03 | 2016-03-01 | 60.688 | 1,727,182 | -100,002 | 0.16% | 104,818,983 |
| 2016-03-02 | 2016-02-29 | 60.632 | 1,827,184 | -117,801 | 0.17% | 110,785,216 |
| 2016-03-01 | 2016-02-26 | 60.182 | 1,944,985 | +85,054 | 0.18% | 117,053,339 |
| 2016-02-29 | 2016-02-25 | 58.384 | 1,859,931 | -67,402 | 0.17% | 108,590,157 |
| 2016-02-26 | 2016-02-24 | 59.508 | 1,927,333 | -54,723 | 0.18% | 114,691,385 |
| 2016-02-25 | 2016-02-23 | 59.620 | 1,982,056 | -8,406 | 0.18% | 118,170,585 |
| 2016-02-24 | 2016-02-22 | 58.834 | 1,990,462 | -44,189 | 0.18% | 117,105,867 |
| 2016-02-23 | 2016-02-19 | 59.395 | 2,034,651 | -1,362,276 | 0.19% | 120,848,981 |
| 2016-02-22 | 2016-02-18 | 56.867 | 3,396,927 | +1,267,074 | 0.31% | 193,172,281 |
| 2016-02-19 | 2016-02-17 | 56.136 | 2,129,853 | -574,301 | 0.19% | 119,562,008 |
| 2016-02-18 | 2016-02-16 | 57.429 | 2,704,154 | +477,377 | 0.25% | 155,296,046 |
| 2016-02-16 | 2016-02-12 | 55.743 | 2,226,777 | -33,368 | 0.20% | 124,127,063 |
| 2016-02-15 | 2016-02-11 | 56.192 | 2,260,145 | -24,914 | 0.21% | 127,003,118 |
| 2016-02-12 | 2016-02-05 | 56.192 | 2,285,059 | +158,293 | 0.21% | 128,403,097 |
| 2016-02-11 | 2016-02-04 | 56.192 | 2,126,766 | -1,370,636 | 0.19% | 119,508,223 |
| 2016-02-05 | 2016-02-03 | 56.024 | 3,497,402 | +43,437 | 0.32% | 195,938,055 |
| 2016-02-04 | 2016-02-02 | 58.496 | 3,453,965 | +879,722 | 0.32% | 202,044,365 |
| 2016-02-03 | 2016-02-01 | 57.541 | 2,574,243 | -747,178 | 0.24% | 148,124,732 |
| 2016-02-02 | 2016-01-29 | 55.631 | 3,321,421 | +129,657 | 0.30% | 184,772,444 |
| 2016-02-01 | 2016-01-28 | 55.687 | 3,191,764 | +816,835 | 0.29% | 177,738,908 |
| 2016-01-29 | 2016-01-27 | 56.698 | 2,374,929 | -141,033 | 0.22% | 134,654,192 |
| 2016-01-28 | 2016-01-26 | 56.698 | 2,515,962 | +302,977 | 0.23% | 142,650,509 |
| 2016-01-27 | 2016-01-25 | 56.080 | 2,212,985 | -335,010 | 0.20% | 124,104,375 |
| 2016-01-26 | 2016-01-22 | 56.024 | 2,547,995 | -79,828 | 0.23% | 142,748,585 |
| 2016-01-25 | 2016-01-21 | 53.214 | 2,627,823 | -41,184 | 0.24% | 139,837,667 |
| 2016-01-22 | 2016-01-20 | 53.270 | 2,669,007 | +123,237 | 0.24% | 142,179,221 |
| 2016-01-21 | 2016-01-19 | 54.338 | 2,545,770 | -91,855 | 0.23% | 138,332,339 |
| 2016-01-20 | 2016-01-18 | 52.203 | 2,637,625 | -674,721 | 0.24% | 137,691,409 |
| 2016-01-19 | 2016-01-15 | 51.360 | 3,312,346 | +433,332 | 0.30% | 170,121,801 |
| 2016-01-18 | 2016-01-14 | 50.236 | 2,879,014 | -254,024 | 0.26% | 144,630,330 |
| 2016-01-15 | 2016-01-13 | 52.259 | 3,133,038 | +1,388,519 | 0.29% | 163,729,408 |
| 2016-01-14 | 2016-01-12 | 50.348 | 1,744,519 | +929,400 | 0.16% | 87,833,825 |
| 2016-01-13 | 2016-01-11 | 52.259 | 815,119 | +142,808 | 0.07% | 42,597,297 |
| 2016-01-12 | 2016-01-08 | 53.327 | 672,311 | -508,075 | 0.06% | 35,852,093 |
| 2016-01-11 | 2016-01-07 | 50.629 | 1,180,386 | -899,302 | 0.11% | 59,762,248 |
| 2016-01-08 | 2016-01-06 | 52.765 | 2,079,688 | +42,372 | 0.19% | 109,734,164 |
| 2016-01-07 | 2016-01-05 | 55.631 | 2,037,316 | -157,348 | 0.19% | 113,336,989 |
| 2016-01-06 | 2016-01-04 | 55.968 | 2,194,664 | +108,110 | 0.20% | 122,830,285 |
| 2016-01-05 | 2015-12-31 | 56.811 | 2,086,554 | +161,551 | 0.19% | 118,538,347 |
| 2016-01-04 | 2015-12-29 | 56.473 | 1,925,003 | -279,397 | 0.18% | 108,711,516 |
| 2015-12-30 | 2015-12-28 | 56.305 | 2,204,400 | +145,879 | 0.20% | 124,118,410 |
| 2015-12-29 | 2015-12-24 | 56.530 | 2,058,521 | +122,348 | 0.19% | 116,367,409 |
| 2015-12-28 | 2015-12-22 | 57.822 | 1,936,173 | +691,759 | 0.18% | 111,953,485 |
| 2015-12-23 | 2015-12-21 | 56.698 | 1,244,414 | -632,202 | 0.11% | 70,556,030 |
| 2015-12-22 | 2015-12-18 | 56.923 | 1,876,616 | -38,096 | 0.17% | 106,822,550 |
| 2015-12-21 | 2015-12-17 | 57.878 | 1,914,712 | -84,851 | 0.18% | 110,820,158 |
| 2015-12-18 | 2015-12-16 | 57.766 | 1,999,563 | +539,787 | 0.18% | 115,506,464 |
| 2015-12-17 | 2015-12-15 | 57.485 | 1,459,776 | -47,660 | 0.13% | 83,915,065 |
| 2015-12-16 | 2015-12-14 | 57.653 | 1,507,436 | -76,078 | 0.14% | 86,908,914 |
| 2015-12-15 | 2015-12-11 | 59.901 | 1,583,514 | -732,710 | 0.14% | 94,854,337 |
| 2015-12-14 | 2015-12-10 | 61.531 | 2,316,224 | -102,858 | 0.21% | 142,518,997 |
| 2015-12-11 | 2015-12-09 | 61.362 | 2,419,082 | -37,372 | 0.22% | 148,440,124 |
| 2015-12-10 | 2015-12-08 | 60.463 | 2,456,454 | -112,028 | 0.22% | 148,524,804 |
| 2015-12-09 | 2015-12-07 | 59.620 | 2,568,482 | +29,385 | 0.24% | 153,133,423 |
| 2015-12-08 | 2015-12-04 | 60.182 | 2,539,097 | +334,200 | 0.23% | 152,808,265 |
| 2015-12-07 | 2015-12-03 | 61.306 | 2,204,897 | -661,437 | 0.20% | 135,173,369 |
| 2015-12-04 | 2015-12-02 | 62.767 | 2,866,334 | +381,723 | 0.26% | 179,911,137 |
| 2015-12-03 | 2015-12-01 | 63.385 | 2,484,611 | +406,527 | 0.23% | 157,487,317 |
| 2015-12-02 | 2015-11-30 | 61.081 | 2,078,084 | +5,881 | 0.19% | 126,931,883 |
| 2015-12-01 | 2015-11-27 | 61.756 | 2,072,203 | -2,225 | 0.19% | 127,969,971 |
| 2015-11-30 | 2015-11-26 | 62.205 | 2,074,428 | +2,225 | 0.19% | 129,039,915 |
| 2015-11-26 | 2015-11-24 | 62.936 | 2,072,203 | -166,393 | 0.19% | 130,415,257 |
| 2015-11-25 | 2015-11-23 | 63.048 | 2,238,596 | +13,792 | 0.20% | 141,138,878 |
| 2015-11-24 | 2015-11-20 | 63.778 | 2,224,804 | -374,160 | 0.20% | 141,894,545 |
| 2015-11-23 | 2015-11-19 | 62.486 | 2,598,964 | -101,631 | 0.24% | 162,398,918 |
| 2015-11-20 | 2015-11-18 | 62.374 | 2,700,595 | -2,111,048 | 0.25% | 168,445,929 |
| 2015-11-19 | 2015-11-17 | 61.868 | 4,811,643 | -351,240 | 0.44% | 297,686,265 |
| 2015-11-18 | 2015-11-16 | 61.531 | 5,162,883 | +602,862 | 0.47% | 317,676,057 |
| 2015-11-17 | 2015-11-13 | 60.126 | 4,560,021 | +742,932 | 0.42% | 274,175,536 |
| 2015-11-16 | 2015-11-12 | 55.462 | 3,817,089 | +186,680 | 0.35% | 211,703,247 |
| 2015-11-13 | 2015-11-11 | 55.631 | 3,630,409 | +96,540 | 0.33% | 201,961,613 |
| 2015-11-12 | 2015-11-10 | 56.923 | 3,533,869 | -424,986 | 0.32% | 201,158,307 |
| 2015-11-11 | 2015-11-09 | 58.384 | 3,958,855 | +1,887 | 0.36% | 231,133,675 |
| 2015-11-10 | 2015-11-06 | 59.452 | 3,956,968 | +673,578 | 0.36% | 235,248,188 |
| 2015-11-09 | 2015-11-05 | 57.653 | 3,283,390 | +107,665 | 0.30% | 189,298,823 |
| 2015-11-06 | 2015-11-04 | 57.316 | 3,175,725 | -547,671 | 0.29% | 182,020,851 |
| 2015-11-05 | 2015-11-03 | 55.462 | 3,723,396 | -1,458,192 | 0.34% | 206,506,850 |
| 2015-11-04 | 2015-11-02 | 54.788 | 5,181,588 | +890 | 0.47% | 283,887,046 |
| 2015-11-03 | 2015-10-30 | 55.518 | 5,180,698 | -222,895 | 0.47% | 287,622,795 |
| 2015-11-02 | 2015-10-29 | 54.900 | 5,403,593 | +52,498 | 0.49% | 296,657,461 |
| 2015-10-30 | 2015-10-28 | 54.844 | 5,351,095 | -71,185 | 0.49% | 293,474,627 |
| 2015-10-29 | 2015-10-27 | 55.293 | 5,422,280 | +50,718 | 0.50% | 299,816,217 |
| 2015-10-28 | 2015-10-26 | 55.687 | 5,371,562 | -41,376 | 0.49% | 299,124,736 |
| 2015-10-27 | 2015-10-23 | 55.069 | 5,412,938 | -165,102 | 0.50% | 298,083,001 |
| 2015-10-26 | 2015-10-22 | 54.844 | 5,578,040 | +202,874 | 0.51% | 305,921,164 |
| 2015-10-22 | 2015-10-19 | 53.439 | 5,375,166 | -6,184 | 0.49% | 287,243,678 |
| 2015-10-20 | 2015-10-16 | 52.315 | 5,381,350 | +62,731 | 0.49% | 281,526,319 |
| 2015-10-19 | 2015-10-15 | 53.832 | 5,318,619 | +55,945 | 0.49% | 286,313,925 |
| 2015-10-16 | 2015-10-14 | 52.765 | 5,262,674 | +318,103 | 0.48% | 277,683,543 |
| 2015-10-15 | 2015-10-13 | 54.001 | 4,944,571 | +1,343,854 | 0.45% | 267,011,574 |
| 2015-10-14 | 2015-10-12 | 54.844 | 3,600,717 | -71,184 | 0.33% | 197,477,167 |
| 2015-10-13 | 2015-10-09 | 54.956 | 3,671,901 | -33,812 | 0.34% | 201,793,837 |
| 2015-10-12 | 2015-10-08 | 54.788 | 3,705,713 | -114,226 | 0.34% | 203,027,318 |
| 2015-10-09 | 2015-10-07 | 55.631 | 3,819,939 | +11,567 | 0.35% | 212,505,269 |
| 2015-10-08 | 2015-10-06 | 55.574 | 3,808,372 | -83,641 | 0.35% | 211,647,789 |
| 2015-10-07 | 2015-10-05 | 54.900 | 3,892,013 | -390,177 | 0.36% | 213,671,661 |
| 2015-10-06 | 2015-10-02 | 55.293 | 4,282,190 | -464,068 | 0.39% | 236,776,781 |
| 2015-10-05 | 2015-09-30 | 54.226 | 4,746,258 | -107 | 0.43% | 257,369,297 |
| 2015-10-02 | 2015-09-29 | 52.147 | 4,746,365 | -239,356 | 0.43% | 247,506,831 |
| 2015-09-30 | 2015-09-25 | 53.776 | 4,985,721 | -359,675 | 0.46% | 268,113,073 |
| 2015-09-29 | 2015-09-24 | 54.450 | 5,345,396 | -157,050 | 0.49% | 291,059,476 |
| 2015-09-25 | 2015-09-23 | 53.270 | 5,502,446 | +18,686 | 0.50% | 293,117,810 |
| 2015-09-24 | 2015-09-22 | 54.675 | 5,483,760 | -148,597 | 0.50% | 299,826,048 |
| 2015-09-23 | 2015-09-21 | 54.563 | 5,632,357 | -611,736 | 0.52% | 307,317,637 |
| 2015-09-22 | 2015-09-18 | 53.889 | 6,244,093 | -109,873 | 0.57% | 336,485,265 |
| 2015-09-21 | 2015-09-17 | 54.900 | 6,353,966 | -121 | 0.58% | 348,832,975 |
| 2015-09-18 | 2015-09-16 | 52.933 | 6,354,087 | -67,180 | 0.58% | 336,342,804 |
| 2015-09-17 | 2015-09-15 | 52.933 | 6,421,267 | -384,571 | 0.59% | 339,898,863 |
| 2015-09-16 | 2015-09-14 | 53.495 | 6,805,838 | +13,347 | 0.62% | 364,079,844 |
| 2015-09-15 | 2015-09-11 | 53.776 | 6,792,491 | -231,348 | 0.62% | 365,274,278 |
| 2015-09-14 | 2015-09-10 | 52.652 | 7,023,839 | -1,120,079 | 0.64% | 369,821,555 |
| 2015-09-11 | 2015-09-09 | 54.283 | 8,143,918 | -41,820 | 0.75% | 442,079,480 |
| 2015-09-10 | 2015-09-08 | 53.323 | 8,185,738 | -115,679 | 0.75% | 436,489,108 |
| 2015-09-09 | 2015-09-07 | 51.346 | 8,301,417 | +678,217 | 0.76% | 426,245,385 |
| 2015-09-08 | 2015-09-04 | 53.097 | 7,623,200 | +762,118 | 0.70% | 404,770,398 |
| 2015-09-07 | 2015-09-02 | 49.821 | 6,861,082 | +139,414 | 0.63% | 341,825,747 |
| 2015-09-04 | 2015-09-01 | 48.578 | 6,721,668 | -9,294 | 0.62% | 326,526,990 |
| 2015-09-02 | 2015-08-31 | 49.313 | 6,730,962 | -49,835 | 0.62% | 331,921,175 |
| 2015-09-01 | 2015-08-28 | 50.047 | 6,780,797 | -264,843 | 0.62% | 339,357,961 |
| 2015-08-31 | 2015-08-27 | 48.352 | 7,045,640 | +22,572 | 0.65% | 340,673,059 |
| 2015-08-28 | 2015-08-26 | 45.980 | 7,023,068 | +55,425 | 0.65% | 322,919,934 |
| 2015-08-27 | 2015-08-25 | 45.246 | 6,967,643 | +315,563 | 0.64% | 315,255,000 |
| 2015-08-26 | 2015-08-24 | 43.438 | 6,652,080 | -24,785 | 0.61% | 288,953,114 |
| 2015-08-25 | 2015-08-21 | 42.478 | 6,676,865 | -557,598 | 0.61% | 283,618,145 |
| 2015-08-24 | 2015-08-20 | 43.833 | 7,234,463 | +590,597 | 0.67% | 317,111,212 |
| 2015-08-21 | 2015-08-19 | 46.375 | 6,643,866 | +885 | 0.61% | 308,111,280 |
| 2015-08-20 | 2015-08-18 | 46.997 | 6,642,981 | -442 | 0.61% | 312,197,854 |
| 2015-08-19 | 2015-08-17 | 47.336 | 6,643,423 | -56,651 | 0.61% | 314,470,203 |
| 2015-08-18 | 2015-08-14 | 47.505 | 6,700,074 | +56,031 | 0.62% | 318,287,198 |
| 2015-08-17 | 2015-08-13 | 47.787 | 6,644,043 | +19,031 | 0.61% | 317,501,933 |
| 2015-08-14 | 2015-08-12 | 48.070 | 6,625,012 | -9,737 | 0.61% | 318,463,604 |
| 2015-08-13 | 2015-08-11 | 48.522 | 6,634,749 | +13,278 | 0.61% | 321,929,843 |
| 2015-08-11 | 2015-08-07 | 47.449 | 6,621,471 | +371 | 0.61% | 314,179,138 |
| 2015-08-07 | 2015-08-05 | 47.674 | 6,621,100 | -9,294 | 0.61% | 315,657,542 |
| 2015-08-04 | 2015-07-31 | 49.708 | 6,630,394 | -885 | 0.61% | 329,583,594 |
| 2015-08-03 | 2015-07-30 | 47.674 | 6,631,279 | +70,814 | 0.61% | 316,142,821 |
| 2015-07-31 | 2015-07-29 | 47.392 | 6,560,465 | +144,725 | 0.60% | 310,913,916 |
| 2015-07-30 | 2015-07-28 | 47.505 | 6,415,740 | -355,838 | 0.59% | 304,779,904 |
| 2015-07-29 | 2015-07-27 | 46.771 | 6,771,578 | +131,890 | 0.62% | 316,711,475 |
| 2015-07-28 | 2015-07-24 | 48.635 | 6,639,688 | -110,646 | 0.61% | 322,919,596 |
| 2015-07-27 | 2015-07-23 | 47.392 | 6,750,334 | +115,957 | 0.62% | 319,912,198 |
| 2015-07-24 | 2015-07-22 | 46.827 | 6,634,377 | -108,876 | 0.61% | 310,669,239 |
| 2015-07-23 | 2015-07-21 | 50.273 | 6,743,253 | +88,517 | 0.62% | 339,002,606 |
| 2015-07-22 | 2015-07-20 | 50.386 | 6,654,736 | -24,140 | 0.61% | 335,304,407 |
| 2015-07-21 | 2015-07-17 | 49.369 | 6,678,876 | +23,899 | 0.61% | 329,729,945 |
| 2015-07-20 | 2015-07-16 | 49.087 | 6,654,977 | +125,252 | 0.61% | 326,670,496 |
| 2015-07-17 | 2015-07-15 | 47.449 | 6,529,725 | +83,648 | 0.60% | 309,825,924 |
| 2015-07-15 | 2015-07-13 | 48.861 | 6,446,077 | -3,098 | 0.59% | 314,959,834 |
| 2015-07-14 | 2015-07-10 | 48.126 | 6,449,175 | -3,154,060 | 0.59% | 310,375,429 |
| 2015-07-13 | 2015-07-09 | 47.449 | 9,603,235 | +3,191,478 | 0.88% | 455,659,489 |
| 2015-07-08 | 2015-07-06 | 46.601 | 6,411,757 | +35,407 | 0.59% | 298,795,863 |
| 2015-07-07 | 2015-07-03 | 47.957 | 6,376,350 | +1,724,937 | 0.59% | 305,790,095 |
| 2015-07-06 | 2015-07-02 | 48.183 | 4,651,413 | -731,150 | 0.43% | 224,118,398 |
| 2015-07-03 | 2015-06-30 | 49.482 | 5,382,563 | -164,199 | 0.50% | 266,340,251 |
| 2015-07-02 | 2015-06-29 | 47.731 | 5,546,762 | +20,801 | 0.51% | 264,752,346 |
| 2015-06-30 | 2015-06-26 | 48.013 | 5,525,961 | +634,596 | 0.51% | 265,320,201 |
| 2015-06-29 | 2015-06-25 | 50.612 | 4,891,365 | -302,447 | 0.45% | 247,560,675 |
| 2015-06-26 | 2015-06-24 | 52.532 | 5,193,812 | -37,193 | 0.48% | 272,842,959 |
| 2015-06-25 | 2015-06-23 | 49.708 | 5,231,005 | +631,141 | 0.48% | 260,022,772 |
| 2015-06-24 | 2015-06-22 | 49.143 | 4,599,864 | -9,294 | 0.42% | 226,051,722 |
| 2015-06-23 | 2015-06-19 | 48.691 | 4,609,158 | +192,967 | 0.42% | 224,425,622 |
| 2015-06-22 | 2015-06-18 | 48.974 | 4,416,191 | -1,507,001 | 0.41% | 216,277,092 |
| 2015-06-19 | 2015-06-17 | 47.392 | 5,923,192 | -727,723 | 0.54% | 280,712,239 |
| 2015-06-18 | 2015-06-16 | 47.787 | 6,650,915 | +722,653 | 0.61% | 317,830,329 |
| 2015-06-17 | 2015-06-15 | 45.584 | 5,928,262 | -415,941 | 0.55% | 270,236,807 |
| 2015-06-16 | 2015-06-12 | 47.336 | 6,344,203 | +4,538,263 | 0.58% | 300,306,454 |
| 2015-06-15 | 2015-06-11 | 47.392 | 1,805,940 | +262,011 | 0.17% | 85,587,207 |
| 2015-06-12 | 2015-06-10 | 46.601 | 1,543,929 | +117,727 | 0.14% | 71,949,015 |
| 2015-06-11 | 2015-06-09 | 47.279 | 1,426,202 | +3,541 | 0.13% | 67,429,521 |
| 2015-06-10 | 2015-06-08 | 48.070 | 1,422,661 | +885 | 0.13% | 68,387,159 |
| 2015-06-08 | 2015-06-04 | 49.539 | 1,421,776 | -39,390 | 0.13% | 70,432,702 |
| 2015-06-05 | 2015-06-03 | 49.200 | 1,461,166 | +59,749 | 0.13% | 71,888,809 |
| 2015-06-04 | 2015-06-02 | 50.329 | 1,401,417 | -20,359 | 0.13% | 70,532,400 |
| 2015-06-03 | 2015-06-01 | 50.216 | 1,421,776 | -224,962 | 0.13% | 71,396,433 |
| 2015-06-02 | 2015-05-29 | 48.974 | 1,646,738 | +234,401 | 0.15% | 80,646,808 |
| 2015-06-01 | 2015-05-28 | 49.313 | 1,412,337 | -25,227 | 0.13% | 69,645,997 |
| 2015-05-29 | 2015-05-27 | 51.120 | 1,437,564 | +15,579 | 0.13% | 73,488,493 |
| 2015-05-28 | 2015-05-26 | 51.459 | 1,421,985 | -45,144 | 0.13% | 73,174,029 |
| 2015-05-27 | 2015-05-22 | 51.120 | 1,467,129 | -454,092 | 0.13% | 74,999,861 |
| 2015-05-26 | 2015-05-21 | 50.668 | 1,921,221 | -6,855,194 | 0.18% | 97,344,932 |
| 2015-05-22 | 2015-05-20 | 50.442 | 8,776,415 | -487,729 | 0.81% | 442,702,716 |
| 2015-05-21 | 2015-05-19 | 51.992 | 9,264,144 | -1,310,051 | 0.85% | 481,656,916 |
| 2015-05-20 | 2015-05-18 | 51.877 | 10,574,195 | -268,173 | 0.97% | 548,554,840 |
| 2015-05-19 | 2015-05-15 | 50.499 | 10,842,368 | +558,065 | 1.01% | 547,534,037 |
| 2015-05-18 | 2015-05-14 | 50.672 | 10,284,303 | +3,271,440 | 0.96% | 521,122,558 |
| 2015-05-15 | 2015-05-13 | 51.475 | 7,012,863 | -527,134 | 0.66% | 360,987,450 |
| 2015-05-14 | 2015-05-12 | 51.647 | 7,539,997 | +924,009 | 0.70% | 389,419,763 |
| 2015-05-13 | 2015-05-11 | 49.007 | 6,615,988 | +123,724 | 0.62% | 324,232,754 |
| 2015-05-12 | 2015-05-08 | 48.491 | 6,492,264 | +63,813 | 0.61% | 314,816,283 |
| 2015-05-11 | 2015-05-07 | 48.663 | 6,428,451 | -124,597 | 0.60% | 312,828,633 |
| 2015-05-08 | 2015-05-06 | 50.040 | 6,553,048 | -1,619,739 | 0.61% | 327,917,157 |
| 2015-05-07 | 2015-05-05 | 48.893 | 8,172,787 | -1,129,200 | 0.76% | 399,589,512 |
| 2015-05-06 | 2015-05-04 | 45.736 | 9,301,987 | +65,347 | 0.87% | 425,440,035 |
| 2015-05-05 | 2015-04-30 | 47.228 | 9,236,640 | +1,285,162 | 0.86% | 436,232,641 |
| 2015-05-04 | 2015-04-29 | 49.926 | 7,951,478 | +1,530,867 | 0.74% | 396,982,553 |
| 2015-04-30 | 2015-04-28 | 51.131 | 6,420,611 | -1,811,860 | 0.60% | 328,290,540 |
| 2015-04-29 | 2015-04-27 | 52.967 | 8,232,471 | +388,162 | 0.77% | 436,049,926 |
| 2015-04-28 | 2015-04-24 | 53.197 | 7,844,309 | +641,501 | 0.73% | 417,290,726 |
| 2015-04-27 | 2015-04-23 | 55.435 | 7,202,808 | +673,077 | 0.67% | 399,285,253 |
| 2015-04-24 | 2015-04-22 | 56.697 | 6,529,731 | -34,445 | 0.61% | 370,217,157 |
| 2015-04-23 | 2015-04-21 | 56.640 | 6,564,176 | +240,509 | 0.61% | 371,793,400 |
| 2015-04-22 | 2015-04-20 | 55.836 | 6,323,667 | -475,291 | 0.59% | 353,090,586 |
| 2015-04-21 | 2015-04-17 | 58.017 | 6,798,958 | +357,667 | 0.64% | 394,455,322 |
| 2015-04-20 | 2015-04-16 | 59.739 | 6,441,291 | +42,693 | 0.60% | 384,793,702 |
| 2015-04-17 | 2015-04-15 | 60.599 | 6,398,598 | -172,050 | 0.60% | 387,751,110 |
| 2015-04-16 | 2015-04-14 | 62.206 | 6,570,648 | +559,808 | 0.61% | 408,734,965 |
| 2015-04-15 | 2015-04-13 | 62.551 | 6,010,840 | +1,194,982 | 0.56% | 375,981,063 |
| 2015-04-14 | 2015-04-10 | 59.566 | 4,815,858 | +101,506 | 0.45% | 286,863,526 |
| 2015-04-13 | 2015-04-09 | 63.124 | 4,714,352 | +389,086 | 0.44% | 297,590,455 |
| 2015-04-10 | 2015-04-08 | 62.551 | 4,325,266 | +210,940 | 0.40% | 270,547,562 |
| 2015-04-09 | 2015-04-02 | 57.902 | 4,114,326 | -90,594 | 0.38% | 238,228,750 |
| 2015-04-08 | 2015-04-01 | 56.755 | 4,204,920 | -49,170 | 0.39% | 238,648,295 |
| 2015-04-02 | 2015-03-31 | 54.918 | 4,254,090 | +611,649 | 0.40% | 233,626,938 |
| 2015-04-01 | 2015-03-30 | 54.516 | 3,642,441 | +953,224 | 0.34% | 198,573,110 |
| 2015-03-31 | 2015-03-27 | 51.647 | 2,689,217 | +79,724 | 0.25% | 138,890,539 |
| 2015-03-30 | 2015-03-26 | 53.139 | 2,609,493 | +193,034 | 0.24% | 138,666,460 |
| 2015-03-27 | 2015-03-25 | 55.320 | 2,416,459 | -914,898 | 0.23% | 133,678,256 |
| 2015-03-26 | 2015-03-24 | 61.632 | 3,331,357 | +864,869 | 0.31% | 205,319,294 |
| 2015-03-25 | 2015-03-23 | 61.977 | 2,466,488 | -202,996 | 0.23% | 152,864,651 |
| 2015-03-24 | 2015-03-20 | 61.173 | 2,669,484 | +16,631 | 0.25% | 163,300,996 |
| 2015-03-23 | 2015-03-19 | 61.403 | 2,652,853 | +327,607 | 0.25% | 162,892,568 |
| 2015-03-20 | 2015-03-18 | 61.747 | 2,325,246 | -67,717 | 0.22% | 143,577,201 |
| 2015-03-19 | 2015-03-17 | 61.977 | 2,392,963 | +78,359 | 0.22% | 148,307,818 |
| 2015-03-18 | 2015-03-16 | 61.919 | 2,314,604 | +15,325 | 0.22% | 143,318,565 |
| 2015-03-17 | 2015-03-13 | 61.632 | 2,299,279 | +135,051 | 0.21% | 141,709,922 |
| 2015-03-16 | 2015-03-12 | 61.804 | 2,164,228 | +23,018 | 0.20% | 133,759,002 |
| 2015-03-13 | 2015-03-11 | 61.747 | 2,141,210 | -111,090 | 0.20% | 132,213,512 |
| 2015-03-12 | 2015-03-10 | 61.173 | 2,252,300 | +12,754 | 0.21% | 137,780,497 |
| 2015-03-11 | 2015-03-09 | 62.034 | 2,239,546 | -204,280 | 0.21% | 138,928,065 |
| 2015-03-10 | 2015-03-06 | 61.345 | 2,443,826 | +141,880 | 0.23% | 149,917,487 |
| 2015-03-09 | 2015-03-05 | 59.796 | 2,301,946 | +116,753 | 0.22% | 137,647,129 |
| 2015-03-06 | 2015-03-04 | 60.083 | 2,185,193 | -70,749 | 0.20% | 131,292,763 |
| 2015-03-05 | 2015-03-03 | 58.361 | 2,255,942 | -5,663 | 0.21% | 131,659,799 |
| 2015-03-04 | 2015-03-02 | 58.074 | 2,261,605 | +435 | 0.21% | 131,341,380 |
| 2015-03-02 | 2015-02-26 | 59.796 | 2,261,170 | -23,089 | 0.21% | 135,208,888 |
| 2015-02-27 | 2015-02-25 | 58.074 | 2,284,259 | +32,407 | 0.21% | 132,656,997 |
| 2015-02-26 | 2015-02-24 | 56.525 | 2,251,852 | +5,663 | 0.21% | 127,285,924 |
| 2015-02-25 | 2015-02-23 | 57.271 | 2,246,189 | +27,882 | 0.21% | 128,641,514 |
| 2015-02-24 | 2015-02-18 | 54.746 | 2,218,307 | +88,698 | 0.21% | 121,443,515 |
| 2015-02-23 | 2015-02-16 | 55.549 | 2,129,609 | -72,287 | 0.20% | 118,298,581 |
| 2015-02-17 | 2015-02-13 | 56.009 | 2,201,896 | -103,956 | 0.21% | 123,324,944 |
| 2015-02-16 | 2015-02-12 | 55.951 | 2,305,852 | +78,011 | 0.22% | 129,015,043 |
| 2015-02-13 | 2015-02-11 | 55.320 | 2,227,841 | +244,473 | 0.21% | 123,243,928 |
| 2015-02-12 | 2015-02-10 | 57.328 | 1,983,368 | -320,201 | 0.19% | 113,703,307 |
| 2015-02-11 | 2015-02-09 | 58.074 | 2,303,569 | +349,825 | 0.22% | 133,778,414 |
| 2015-02-10 | 2015-02-06 | 58.993 | 1,953,744 | -7,841 | 0.18% | 115,256,407 |
| 2015-02-09 | 2015-02-05 | 58.820 | 1,961,585 | -29,624 | 0.18% | 115,381,267 |
| 2015-02-06 | 2015-02-04 | 60.083 | 1,991,209 | -67,351 | 0.19% | 119,637,639 |
| 2015-02-05 | 2015-02-03 | 57.902 | 2,058,560 | +108,174 | 0.19% | 119,195,265 |
| 2015-02-04 | 2015-02-02 | 55.722 | 1,950,386 | -120,015 | 0.18% | 108,678,618 |
| 2015-02-03 | 2015-01-30 | 57.041 | 2,070,401 | +153,348 | 0.19% | 118,098,711 |
| 2015-02-02 | 2015-01-29 | 57.041 | 1,917,053 | -92,279 | 0.18% | 109,351,517 |
| 2015-01-30 | 2015-01-28 | 54.631 | 2,009,332 | -40,951 | 0.19% | 109,772,348 |
| 2015-01-29 | 2015-01-27 | 55.090 | 2,050,283 | -79,837 | 0.19% | 112,950,810 |
| 2015-01-28 | 2015-01-26 | 54.918 | 2,130,120 | +130,337 | 0.20% | 116,982,343 |
| 2015-01-27 | 2015-01-23 | 54.861 | 1,999,783 | -3,485 | 0.19% | 109,709,711 |
| 2015-01-26 | 2015-01-22 | 53.484 | 2,003,268 | -47,978 | 0.19% | 107,141,882 |
| 2015-01-23 | 2015-01-21 | 55.549 | 2,051,246 | -10,069 | 0.19% | 113,945,561 |
| 2015-01-22 | 2015-01-20 | 52.852 | 2,061,315 | -637,233 | 0.19% | 108,945,250 |
| 2015-01-21 | 2015-01-19 | 52.221 | 2,698,548 | +36,043 | 0.25% | 140,921,042 |
| 2015-01-20 | 2015-01-16 | 52.680 | 2,662,505 | +99,187 | 0.25% | 140,261,158 |
| 2015-01-19 | 2015-01-15 | 52.451 | 2,563,318 | -23,525 | 0.24% | 134,447,580 |
| 2015-01-16 | 2015-01-14 | 53.311 | 2,586,843 | -44,436 | 0.24% | 137,908,200 |
| 2015-01-15 | 2015-01-13 | 54.287 | 2,631,279 | -87,600 | 0.25% | 142,844,112 |
| 2015-01-14 | 2015-01-12 | 51.532 | 2,718,879 | -132,437 | 0.25% | 140,110,448 |
| 2015-01-13 | 2015-01-09 | 52.393 | 2,851,316 | +160,562 | 0.27% | 149,389,624 |
| 2015-01-12 | 2015-01-08 | 50.557 | 2,690,754 | +42,886 | 0.25% | 136,036,111 |
| 2015-01-09 | 2015-01-07 | 47.343 | 2,647,868 | -40,080 | 0.25% | 125,358,731 |
| 2015-01-08 | 2015-01-06 | 47.802 | 2,687,948 | -23,175 | 0.25% | 128,490,249 |
| 2015-01-07 | 2015-01-05 | 47.458 | 2,711,123 | +65,433 | 0.25% | 128,664,589 |
| 2015-01-06 | 2015-01-02 | 47.286 | 2,645,690 | -606,616 | 0.25% | 125,103,792 |
| 2015-01-05 | 2014-12-31 | 47.688 | 3,252,306 | -2,179 | 0.30% | 155,094,619 |
| 2015-01-02 | 2014-12-29 | 47.917 | 3,254,485 | -28,752 | 0.30% | 155,945,575 |
| 2014-12-30 | 2014-12-24 | 46.999 | 3,283,237 | +1,311,693 | 0.31% | 154,308,710 |
| 2014-12-22 | 2014-12-18 | 46.253 | 1,971,544 | +260,256 | 0.18% | 91,189,707 |
| 2014-12-19 | 2014-12-17 | 46.138 | 1,711,288 | -31,105 | 0.16% | 78,955,695 |
| 2014-12-18 | 2014-12-16 | 46.655 | 1,742,393 | -50,535 | 0.16% | 81,290,720 |
| 2014-12-17 | 2014-12-15 | 47.745 | 1,792,928 | +59,418 | 0.17% | 85,603,295 |
| 2014-12-16 | 2014-12-12 | 48.893 | 1,733,510 | +39,474 | 0.16% | 84,755,961 |
| 2014-12-15 | 2014-12-11 | 48.089 | 1,694,036 | -30,060 | 0.16% | 81,464,981 |
| 2014-12-12 | 2014-12-10 | 49.237 | 1,724,096 | +465,708 | 0.16% | 84,889,317 |
| 2014-12-11 | 2014-12-09 | 48.319 | 1,258,388 | -89,308 | 0.12% | 60,803,834 |
| 2014-12-10 | 2014-12-08 | 49.180 | 1,347,696 | +41,822 | 0.13% | 66,279,171 |
| 2014-12-09 | 2014-12-05 | 49.581 | 1,305,874 | +23,089 | 0.12% | 64,746,951 |
| 2014-12-08 | 2014-12-04 | 49.467 | 1,282,785 | -128,516 | 0.12% | 63,454,941 |
| 2014-12-05 | 2014-12-03 | 48.721 | 1,411,301 | +102,008 | 0.13% | 68,759,331 |
| 2014-12-04 | 2014-12-02 | 50.040 | 1,309,293 | +28,666 | 0.12% | 65,517,548 |
| 2014-12-03 | 2014-12-01 | 50.844 | 1,280,627 | +2,673 | 0.12% | 65,111,947 |
| 2014-12-02 | 2014-11-28 | 52.393 | 1,277,954 | +11,762 | 0.12% | 66,956,124 |
| 2014-12-01 | 2014-11-27 | 52.738 | 1,266,192 | -148,991 | 0.12% | 66,775,844 |
| 2014-11-28 | 2014-11-26 | 53.082 | 1,415,183 | +154,598 | 0.13% | 75,120,530 |
| 2014-11-27 | 2014-11-25 | 51.705 | 1,260,585 | +28,466 | 0.12% | 65,178,030 |
| 2014-11-26 | 2014-11-24 | 49.983 | 1,232,119 | -15,308 | 0.12% | 61,585,024 |
| 2014-11-25 | 2014-11-21 | 50.327 | 1,247,427 | -40,150 | 0.12% | 62,779,672 |
| 2014-11-24 | 2014-11-20 | 50.729 | 1,287,577 | -44,000 | 0.12% | 65,317,534 |
| 2014-11-21 | 2014-11-19 | 49.696 | 1,331,577 | -32,587 | 0.12% | 66,174,167 |
| 2014-11-20 | 2014-11-18 | 49.065 | 1,364,164 | +48,706 | 0.13% | 66,932,494 |
| 2014-11-19 | 2014-11-17 | 49.352 | 1,315,458 | -6,099 | 0.12% | 64,920,184 |
| 2014-11-17 | 2014-11-13 | 50.385 | 1,321,557 | +13,069 | 0.12% | 66,586,275 |
| 2014-11-14 | 2014-11-12 | 49.811 | 1,308,488 | -54,892 | 0.12% | 65,176,911 |
| 2014-11-13 | 2014-11-11 | 49.926 | 1,363,380 | -9,314 | 0.13% | 68,067,606 |
| 2014-11-12 | 2014-11-10 | 50.499 | 1,372,694 | +11,327 | 0.13% | 69,320,345 |
| 2014-11-11 | 2014-11-07 | 53.024 | 1,361,367 | -38,337 | 0.13% | 72,185,754 |
| 2014-11-10 | 2014-11-06 | 54.287 | 1,399,704 | -140,017 | 0.13% | 75,985,661 |
| 2014-11-07 | 2014-11-05 | 52.451 | 1,539,721 | -876,088 | 0.14% | 80,759,298 |
| 2014-11-06 | 2014-11-04 | 52.852 | 2,415,809 | -192,992 | 0.23% | 127,681,075 |
| 2014-11-05 | 2014-11-03 | 54.574 | 2,608,801 | -431,292 | 0.24% | 142,372,390 |
| 2014-11-04 | 2014-10-31 | 53.311 | 3,040,093 | +1,683,780 | 0.28% | 162,071,589 |
| 2014-11-03 | 2014-10-30 | 51.819 | 1,356,313 | +23,525 | 0.13% | 70,283,273 |
| 2014-10-31 | 2014-10-29 | 52.451 | 1,332,788 | -9,759 | 0.12% | 69,905,537 |
| 2014-10-30 | 2014-10-28 | 50.959 | 1,342,547 | -45,307 | 0.13% | 68,414,282 |
| 2014-10-29 | 2014-10-27 | 50.270 | 1,387,854 | +67,090 | 0.13% | 69,767,345 |
| 2014-10-28 | 2014-10-24 | 49.696 | 1,320,764 | -52 | 0.12% | 65,636,803 |
| 2014-10-27 | 2014-10-23 | 50.155 | 1,320,816 | +95,407 | 0.12% | 66,245,756 |
| 2014-10-24 | 2014-10-22 | 50.844 | 1,225,409 | -80,159 | 0.11% | 62,304,454 |
| 2014-10-23 | 2014-10-21 | 48.835 | 1,305,568 | -13,505 | 0.12% | 63,757,806 |
| 2014-10-22 | 2014-10-20 | 48.548 | 1,319,073 | -131,653 | 0.12% | 64,038,846 |
| 2014-10-21 | 2014-10-17 | 49.352 | 1,450,726 | -15,248 | 0.14% | 71,595,900 |
| 2014-10-20 | 2014-10-16 | 48.835 | 1,465,974 | +130,465 | 0.14% | 71,591,281 |
| 2014-10-17 | 2014-10-15 | 49.065 | 1,335,509 | -24,391 | 0.12% | 65,526,541 |
| 2014-10-16 | 2014-10-14 | 49.581 | 1,359,900 | +298,608 | 0.13% | 67,425,631 |
| 2014-10-15 | 2014-10-13 | 49.007 | 1,061,292 | +124,595 | 0.10% | 52,011,223 |
| 2014-10-14 | 2014-10-10 | 50.270 | 936,697 | -68,397 | 0.09% | 47,087,707 |
| 2014-10-13 | 2014-10-09 | 50.442 | 1,005,094 | -33,980 | 0.09% | 50,699,055 |
| 2014-10-10 | 2014-10-08 | 49.983 | 1,039,074 | +21,782 | 0.10% | 51,936,053 |
| 2014-10-09 | 2014-10-07 | 51.073 | 1,017,292 | +39,208 | 0.10% | 51,956,507 |
| 2014-10-08 | 2014-10-06 | 51.131 | 978,084 | +34,530 | 0.09% | 50,010,151 |
| 2014-10-07 | 2014-10-03 | 50.040 | 943,554 | +81,030 | 0.09% | 47,215,822 |
| 2014-10-06 | 2014-09-30 | 51.762 | 862,524 | -115,124 | 0.08% | 44,645,946 |
| 2014-10-03 | 2014-09-29 | 52.221 | 977,648 | +95,407 | 0.09% | 51,053,817 |
| 2014-09-30 | 2014-09-26 | 52.910 | 882,241 | +4,356 | 0.08% | 46,679,099 |
| 2014-09-29 | 2014-09-25 | 53.139 | 877,885 | -38,337 | 0.08% | 46,650,137 |
| 2014-09-26 | 2014-09-24 | 52.508 | 916,222 | -50,971 | 0.09% | 48,108,976 |
| 2014-09-25 | 2014-09-23 | 50.844 | 967,193 | +2,614 | 0.09% | 49,175,770 |
| 2014-09-23 | 2014-09-19 | 53.426 | 964,579 | -30,495 | 0.09% | 51,533,755 |
| 2014-09-22 | 2014-09-18 | 52.795 | 995,074 | -327,607 | 0.09% | 52,534,852 |
| 2014-09-19 | 2014-09-17 | 51.992 | 1,322,681 | -46,615 | 0.12% | 68,768,194 |
| 2014-09-18 | 2014-09-16 | 53.024 | 1,369,296 | -200,833 | 0.13% | 72,606,185 |
| 2014-09-17 | 2014-09-15 | 54.287 | 1,570,129 | -128,081 | 0.15% | 85,237,515 |
| 2014-09-16 | 2014-09-12 | 54.402 | 1,698,210 | -137,229 | 0.16% | 92,385,548 |
| 2014-09-15 | 2014-09-11 | 55.722 | 1,835,439 | +19,604 | 0.17% | 102,273,588 |
| 2014-09-12 | 2014-09-10 | 56.354 | 1,815,835 | -30,060 | 0.17% | 102,330,136 |
| 2014-09-11 | 2014-09-08 | 57.681 | 1,845,895 | +197,984 | 0.17% | 106,473,026 |
| 2014-09-10 | 2014-09-05 | 57.335 | 1,647,911 | -99,383 | 0.15% | 94,482,797 |
| 2014-09-08 | 2014-09-04 | 59.757 | 1,747,294 | +91,885 | 0.16% | 104,413,907 |
| 2014-09-05 | 2014-09-03 | 59.988 | 1,655,409 | +46,809 | 0.16% | 99,305,032 |
| 2014-09-04 | 2014-09-02 | 56.816 | 1,608,600 | +13,436 | 0.15% | 91,393,835 |
| 2014-09-03 | 2014-09-01 | 57.220 | 1,595,164 | +41,608 | 0.15% | 91,274,532 |
| 2014-09-02 | 2014-08-29 | 58.315 | 1,553,556 | +394,411 | 0.15% | 90,596,344 |
| 2014-09-01 | 2014-08-28 | 55.662 | 1,159,145 | -10,835 | 0.11% | 64,520,494 |
| 2014-08-29 | 2014-08-27 | 54.970 | 1,169,980 | +210,208 | 0.11% | 64,313,766 |
| 2014-08-28 | 2014-08-26 | 55.374 | 959,772 | -867 | 0.09% | 53,146,163 |
| 2014-08-27 | 2014-08-25 | 54.797 | 960,639 | -9,535 | 0.09% | 52,640,066 |
| 2014-08-26 | 2014-08-22 | 55.835 | 970,174 | -673,966 | 0.09% | 54,169,845 |
| 2014-08-25 | 2014-08-21 | 55.085 | 1,644,140 | +778,420 | 0.15% | 90,567,999 |
| 2014-08-22 | 2014-08-20 | 56.181 | 865,720 | -1,031,534 | 0.08% | 48,637,250 |
| 2014-08-21 | 2014-08-19 | 55.489 | 1,897,254 | -78,240 | 0.18% | 105,276,916 |
| 2014-08-20 | 2014-08-18 | 53.124 | 1,975,494 | -4,335 | 0.19% | 104,946,498 |
| 2014-08-19 | 2014-08-15 | 53.759 | 1,979,829 | +1,036,657 | 0.19% | 106,432,974 |
| 2014-08-15 | 2014-08-13 | 54.739 | 943,172 | -9,102 | 0.09% | 51,628,525 |
| 2014-08-14 | 2014-08-12 | 54.509 | 952,274 | -89,718 | 0.09% | 51,907,049 |
| 2014-08-13 | 2014-08-11 | 54.162 | 1,041,992 | -317,262 | 0.10% | 56,436,826 |
| 2014-08-12 | 2014-08-08 | 57.104 | 1,359,254 | +366,239 | 0.13% | 77,619,067 |
| 2014-08-11 | 2014-08-07 | 56.181 | 993,015 | +47,676 | 0.09% | 55,788,845 |
| 2014-08-08 | 2014-08-06 | 56.239 | 945,339 | -9,783 | 0.09% | 53,164,875 |
| 2014-08-07 | 2014-08-05 | 56.066 | 955,122 | -260,051 | 0.09% | 53,549,783 |
| 2014-08-06 | 2014-08-04 | 54.739 | 1,215,173 | +17,770 | 0.11% | 66,517,655 |
| 2014-08-05 | 2014-08-01 | 52.663 | 1,197,403 | +223,471 | 0.11% | 63,058,513 |
| 2014-08-04 | 2014-07-31 | 53.528 | 973,932 | +36,407 | 0.09% | 52,132,580 |
| 2014-08-01 | 2014-07-30 | 54.393 | 937,525 | -100,120 | 0.09% | 50,994,948 |
| 2014-07-31 | 2014-07-29 | 54.970 | 1,037,645 | -4,334 | 0.10% | 57,039,315 |
| 2014-07-30 | 2014-07-28 | 55.835 | 1,041,979 | +4,334 | 0.10% | 58,179,091 |
| 2014-07-29 | 2014-07-25 | 55.431 | 1,037,645 | +6,502 | 0.10% | 57,518,134 |
| 2014-07-25 | 2014-07-23 | 56.066 | 1,031,143 | -105,321 | 0.10% | 57,811,970 |
| 2014-07-24 | 2014-07-22 | 55.431 | 1,136,464 | -96,109 | 0.11% | 62,995,812 |
| 2014-07-23 | 2014-07-21 | 55.316 | 1,232,573 | +184,637 | 0.12% | 68,181,078 |
| 2014-07-22 | 2014-07-18 | 55.835 | 1,047,936 | -8,081 | 0.10% | 58,511,701 |
| 2014-07-21 | 2014-07-17 | 56.989 | 1,056,017 | +7,214 | 0.10% | 60,181,147 |
| 2014-07-18 | 2014-07-16 | 56.931 | 1,048,803 | -67,180 | 0.10% | 59,709,534 |
| 2014-07-17 | 2014-07-15 | 56.354 | 1,115,983 | +29,906 | 0.10% | 62,890,457 |
| 2014-07-16 | 2014-07-14 | 55.778 | 1,086,077 | -300,359 | 0.10% | 60,578,665 |
| 2014-07-15 | 2014-07-11 | 54.855 | 1,386,436 | -913,646 | 0.13% | 76,052,404 |
| 2014-07-14 | 2014-07-10 | 57.681 | 2,300,082 | +124,947 | 0.22% | 132,670,976 |
| 2014-07-11 | 2014-07-09 | 60.853 | 2,175,135 | -139,994 | 0.20% | 132,364,426 |
| 2014-07-10 | 2014-07-08 | 61.373 | 2,315,129 | +93,979 | 0.22% | 142,085,391 |
| 2014-07-09 | 2014-07-07 | 60.507 | 2,221,150 | +56,778 | 0.21% | 134,395,888 |
| 2014-07-08 | 2014-07-04 | 60.450 | 2,164,372 | +26,005 | 0.20% | 130,835,559 |
| 2014-07-07 | 2014-07-03 | 60.796 | 2,138,367 | -178,135 | 0.20% | 130,003,624 |
| 2014-07-04 | 2014-07-02 | 60.565 | 2,316,502 | +130,025 | 0.22% | 140,299,003 |
| 2014-07-03 | 2014-06-30 | 58.200 | 2,186,477 | -382,275 | 0.21% | 127,253,192 |
| 2014-07-02 | 2014-06-27 | 58.662 | 2,568,752 | +486,071 | 0.24% | 150,686,982 |
| 2014-06-30 | 2014-06-26 | 59.642 | 2,082,681 | +5,201 | 0.20% | 124,215,531 |
| 2014-06-27 | 2014-06-25 | 59.181 | 2,077,480 | -176,944 | 0.20% | 122,946,683 |
| 2014-06-26 | 2014-06-24 | 58.546 | 2,254,424 | +167,842 | 0.21% | 131,987,939 |
| 2014-06-25 | 2014-06-23 | 56.758 | 2,086,582 | -118,531 | 0.20% | 118,430,390 |
| 2014-06-24 | 2014-06-20 | 57.739 | 2,205,113 | +96,652 | 0.21% | 127,320,264 |
| 2014-06-23 | 2014-06-19 | 58.142 | 2,108,461 | +535,272 | 0.20% | 122,591,034 |
| 2014-06-20 | 2014-06-18 | 60.046 | 1,573,189 | -23,578 | 0.15% | 94,463,544 |
| 2014-06-19 | 2014-06-17 | 59.757 | 1,596,767 | -19,764 | 0.15% | 95,418,791 |
| 2014-06-18 | 2014-06-16 | 60.104 | 1,616,531 | +226,678 | 0.15% | 97,159,296 |
| 2014-06-17 | 2014-06-13 | 56.412 | 1,389,853 | +9,101 | 0.13% | 78,404,381 |
| 2014-06-16 | 2014-06-12 | 55.547 | 1,380,752 | -218,506 | 0.13% | 76,696,328 |
| 2014-06-13 | 2014-06-11 | 56.066 | 1,599,258 | +189,404 | 0.15% | 89,663,854 |
| 2014-06-12 | 2014-06-10 | 56.700 | 1,409,854 | +272,246 | 0.13% | 79,939,286 |
| 2014-06-11 | 2014-06-09 | 56.124 | 1,137,608 | +283,456 | 0.11% | 63,846,645 |
| 2014-06-10 | 2014-06-06 | 54.624 | 854,152 | -65,311 | 0.08% | 46,657,100 |
| 2014-06-09 | 2014-06-05 | 54.393 | 919,463 | +40,410 | 0.09% | 50,012,499 |
| 2014-06-06 | 2014-06-04 | 53.643 | 879,053 | +19,070 | 0.08% | 47,155,311 |
| 2014-06-05 | 2014-06-03 | 54.912 | 859,983 | -649,059 | 0.08% | 47,223,636 |
| 2014-06-04 | 2014-05-30 | 52.778 | 1,509,042 | +239,528 | 0.14% | 79,644,360 |
| 2014-06-03 | 2014-05-29 | 49.836 | 1,269,514 | -24,363 | 0.12% | 63,267,962 |
| 2014-05-30 | 2014-05-28 | 49.836 | 1,293,877 | -1,551,638 | 0.12% | 64,482,125 |
| 2014-05-29 | 2014-05-27 | 49.779 | 2,845,515 | -82,350 | 0.27% | 141,645,989 |
| 2014-05-28 | 2014-05-26 | 52.196 | 2,927,865 | +1,300 | 0.28% | 152,824,164 |
| 2014-05-27 | 2014-05-23 | 52.079 | 2,926,565 | +113,828 | 0.27% | 152,412,263 |
| 2014-05-26 | 2014-05-22 | 51.844 | 2,812,737 | +148,237 | 0.27% | 145,822,898 |
| 2014-05-23 | 2014-05-21 | 50.551 | 2,664,500 | +419,195 | 0.26% | 134,692,121 |
| 2014-05-22 | 2014-05-20 | 49.786 | 2,245,305 | +54,866 | 0.21% | 111,785,833 |
| 2014-05-21 | 2014-05-19 | 50.492 | 2,190,439 | -3,403 | 0.21% | 110,599,291 |
| 2014-05-20 | 2014-05-16 | 50.551 | 2,193,842 | -253,887 | 0.21% | 110,900,068 |
| 2014-05-19 | 2014-05-15 | 50.551 | 2,447,729 | -1,105,926 | 0.23% | 123,734,213 |
| 2014-05-16 | 2014-05-14 | 50.551 | 3,553,655 | +1,940,082 | 0.34% | 179,639,455 |
| 2014-05-15 | 2014-05-13 | 50.551 | 1,613,573 | +203,989 | 0.15% | 81,567,112 |
| 2014-05-14 | 2014-05-12 | 50.962 | 1,409,584 | -389,218 | 0.13% | 71,835,327 |
| 2014-05-13 | 2014-05-09 | 49.199 | 1,798,802 | +398,575 | 0.17% | 88,498,689 |
| 2014-05-12 | 2014-05-08 | 51.667 | 1,400,227 | -429,409 | 0.13% | 72,346,136 |
| 2014-05-09 | 2014-05-07 | 51.785 | 1,829,636 | +263,569 | 0.18% | 94,747,688 |
| 2014-05-08 | 2014-05-05 | 53.137 | 1,566,067 | +287,088 | 0.15% | 83,215,990 |
| 2014-05-07 | 2014-05-02 | 52.020 | 1,278,979 | +31,048 | 0.12% | 66,532,631 |
| 2014-05-05 | 2014-04-30 | 50.903 | 1,247,931 | -854,460 | 0.12% | 63,523,802 |
| 2014-05-02 | 2014-04-29 | 50.551 | 2,102,391 | -69,327 | 0.20% | 106,277,164 |
| 2014-04-30 | 2014-04-28 | 51.315 | 2,171,718 | +490,390 | 0.21% | 111,441,177 |
| 2014-04-29 | 2014-04-25 | 52.725 | 1,681,328 | +323,240 | 0.16% | 88,648,809 |
| 2014-04-28 | 2014-04-24 | 50.433 | 1,358,088 | -410,430 | 0.13% | 68,492,531 |
| 2014-04-25 | 2014-04-23 | 51.197 | 1,768,518 | +74,856 | 0.17% | 90,543,161 |
| 2014-04-24 | 2014-04-22 | 49.375 | 1,693,662 | +14,886 | 0.16% | 83,624,598 |
| 2014-04-23 | 2014-04-17 | 49.257 | 1,678,776 | -142,651 | 0.16% | 82,692,246 |
| 2014-04-22 | 2014-04-16 | 47.906 | 1,821,427 | -230,947 | 0.17% | 87,256,421 |
| 2014-04-17 | 2014-04-15 | 49.140 | 2,052,374 | -41,511 | 0.20% | 100,853,459 |
| 2014-04-16 | 2014-04-14 | 48.493 | 2,093,885 | +65,500 | 0.20% | 101,539,446 |
| 2014-04-15 | 2014-04-11 | 48.552 | 2,028,385 | -203,302 | 0.19% | 98,482,361 |
| 2014-04-14 | 2014-04-10 | 49.786 | 2,231,687 | +392,992 | 0.21% | 111,107,841 |
| 2014-04-11 | 2014-04-09 | 48.846 | 1,838,695 | -341,189 | 0.18% | 89,812,903 |
| 2014-04-10 | 2014-04-08 | 48.846 | 2,179,884 | +375 | 0.21% | 106,478,622 |
| 2014-04-09 | 2014-04-07 | 48.787 | 2,179,509 | +331,360 | 0.21% | 106,332,194 |
| 2014-04-08 | 2014-04-04 | 48.905 | 1,848,149 | +88,434 | 0.18% | 90,383,327 |
| 2014-04-07 | 2014-04-03 | 48.964 | 1,759,715 | +7,489 | 0.17% | 86,161,917 |
| 2014-04-04 | 2014-04-02 | 47.847 | 1,752,226 | +20,258 | 0.17% | 83,838,315 |
| 2014-04-03 | 2014-04-01 | 48.670 | 1,731,968 | -415,308 | 0.17% | 84,294,301 |
| 2014-04-02 | 2014-03-31 | 47.200 | 2,147,276 | -90,483 | 0.21% | 101,351,792 |
| 2014-04-01 | 2014-03-28 | 46.495 | 2,237,759 | -215,794 | 0.21% | 104,044,185 |
| 2014-03-31 | 2014-03-27 | 45.907 | 2,453,553 | -458,344 | 0.23% | 112,635,293 |
| 2014-03-28 | 2014-03-26 | 43.497 | 2,911,897 | +12,929 | 0.28% | 126,658,909 |
| 2014-03-27 | 2014-03-25 | 38.677 | 2,898,968 | +196,922 | 0.28% | 112,123,677 |
| 2014-03-26 | 2014-03-24 | 38.383 | 2,702,046 | -77,833 | 0.26% | 103,713,176 |
| 2014-03-25 | 2014-03-21 | 37.325 | 2,779,879 | +818,436 | 0.27% | 103,759,443 |
| 2014-03-24 | 2014-03-20 | 37.560 | 1,961,443 | -14,035 | 0.19% | 73,672,357 |
| 2014-03-21 | 2014-03-19 | 37.560 | 1,975,478 | -506,977 | 0.19% | 74,199,516 |
| 2014-03-20 | 2014-03-18 | 38.501 | 2,482,455 | +508,509 | 0.24% | 95,576,407 |
| 2014-03-19 | 2014-03-17 | 38.442 | 1,973,946 | +149,286 | 0.19% | 75,882,395 |
| 2014-03-18 | 2014-03-14 | 37.795 | 1,824,660 | +91,018 | 0.17% | 68,963,761 |
| 2014-03-17 | 2014-03-13 | 39.500 | 1,733,642 | +82,979 | 0.17% | 68,478,889 |
| 2014-03-14 | 2014-03-12 | 39.382 | 1,650,663 | +178,633 | 0.16% | 65,007,166 |
| 2014-03-13 | 2014-03-11 | 40.029 | 1,472,030 | -1,701 | 0.14% | 58,923,941 |
| 2014-03-12 | 2014-03-10 | 39.676 | 1,473,731 | +84,638 | 0.14% | 58,472,277 |
| 2014-03-11 | 2014-03-07 | 40.147 | 1,389,093 | +38,066 | 0.13% | 55,767,354 |
| 2014-03-10 | 2014-03-06 | 40.852 | 1,351,027 | +48,911 | 0.13% | 55,192,091 |
| 2014-03-07 | 2014-03-05 | 40.852 | 1,302,116 | +9,357 | 0.12% | 53,193,981 |
| 2014-03-06 | 2014-03-04 | 40.440 | 1,292,759 | -3,403 | 0.12% | 52,279,813 |
| 2014-03-05 | 2014-03-03 | 41.146 | 1,296,162 | -87,189 | 0.12% | 53,331,689 |
| 2014-03-04 | 2014-02-28 | 41.322 | 1,383,351 | +44,318 | 0.13% | 57,163,094 |
| 2014-03-03 | 2014-02-27 | 40.323 | 1,339,033 | +9,059 | 0.13% | 53,993,740 |
| 2014-02-28 | 2014-02-26 | 39.794 | 1,329,974 | -13,610 | 0.13% | 52,924,874 |
| 2014-02-27 | 2014-02-25 | 39.911 | 1,343,584 | -9,357 | 0.13% | 53,624,421 |
| 2014-02-26 | 2014-02-24 | 40.029 | 1,352,941 | +72,729 | 0.13% | 54,156,923 |
| 2014-02-25 | 2014-02-21 | 41.616 | 1,280,212 | -17,651 | 0.12% | 53,277,418 |
| 2014-02-24 | 2014-02-20 | 43.027 | 1,297,863 | -27,645 | 0.12% | 55,842,898 |
| 2014-02-21 | 2014-02-19 | 42.674 | 1,325,508 | +39,554 | 0.13% | 56,564,895 |
| 2014-02-20 | 2014-02-18 | 42.380 | 1,285,954 | -2,552 | 0.12% | 54,499,023 |
| 2014-02-19 | 2014-02-17 | 41.616 | 1,288,506 | -341,103 | 0.12% | 53,622,582 |
| 2014-02-18 | 2014-02-14 | 41.146 | 1,629,609 | +298,145 | 0.16% | 67,051,650 |
| 2014-02-17 | 2014-02-13 | 40.911 | 1,331,464 | -144,182 | 0.13% | 54,471,167 |
| 2014-02-14 | 2014-02-12 | 40.911 | 1,475,646 | +73,019 | 0.14% | 60,369,759 |
| 2014-02-13 | 2014-02-11 | 40.911 | 1,402,627 | +95,271 | 0.13% | 57,382,498 |
| 2014-02-12 | 2014-02-10 | 40.970 | 1,307,356 | -298 | 0.13% | 53,561,738 |
| 2014-02-11 | 2014-02-07 | 40.793 | 1,307,654 | -171,827 | 0.13% | 53,343,356 |
| 2014-02-10 | 2014-02-06 | 39.382 | 1,479,481 | +2,134 | 0.14% | 58,265,598 |
| 2014-02-07 | 2014-02-05 | 39.500 | 1,477,347 | +51,040 | 0.14% | 58,355,232 |
| 2014-02-06 | 2014-02-04 | 39.089 | 1,426,307 | -222,016 | 0.14% | 55,752,285 |
| 2014-02-05 | 2014-01-30 | 39.441 | 1,648,323 | -75,707 | 0.16% | 65,011,899 |
| 2014-02-04 | 2014-01-28 | 38.736 | 1,724,030 | +200,962 | 0.17% | 66,781,820 |
| 2014-01-29 | 2014-01-27 | 40.676 | 1,523,068 | -56,567 | 0.15% | 61,951,725 |
| 2014-01-28 | 2014-01-24 | 41.675 | 1,579,635 | +49,124 | 0.15% | 65,831,083 |
| 2014-01-27 | 2014-01-23 | 42.498 | 1,530,511 | -47,635 | 0.15% | 65,043,330 |
| 2014-01-24 | 2014-01-22 | 43.086 | 1,578,146 | +46,785 | 0.15% | 67,995,343 |
| 2014-01-23 | 2014-01-21 | 42.674 | 1,531,361 | -13,185 | 0.15% | 65,349,492 |
| 2014-01-22 | 2014-01-20 | 42.263 | 1,544,546 | +18,288 | 0.15% | 65,276,634 |
| 2014-01-21 | 2014-01-17 | 41.792 | 1,526,258 | -106,754 | 0.15% | 63,786,029 |
| 2014-01-20 | 2014-01-16 | 42.321 | 1,633,012 | -580,982 | 0.16% | 69,111,431 |
| 2014-01-17 | 2014-01-15 | 41.910 | 2,213,994 | +628,617 | 0.21% | 92,788,464 |
| 2014-01-16 | 2014-01-14 | 42.380 | 1,585,377 | -283,686 | 0.15% | 67,188,637 |
| 2014-01-15 | 2014-01-13 | 42.674 | 1,869,063 | -795,034 | 0.18% | 79,760,630 |
| 2014-01-14 | 2014-01-10 | 42.204 | 2,664,097 | +999,287 | 0.26% | 112,435,251 |
| 2014-01-13 | 2014-01-09 | 43.732 | 1,664,810 | +185,790 | 0.16% | 72,805,741 |
| 2014-01-09 | 2014-01-07 | 44.790 | 1,479,020 | -225,418 | 0.14% | 66,245,599 |
| 2014-01-08 | 2014-01-06 | 45.789 | 1,704,438 | +58,694 | 0.16% | 78,045,287 |
| 2014-01-07 | 2014-01-03 | 45.731 | 1,645,744 | +119,470 | 0.16% | 75,260,984 |
| 2014-01-06 | 2014-01-02 | 47.670 | 1,526,274 | +110,420 | 0.15% | 72,758,104 |
| 2014-01-03 | 2013-12-31 | 44.261 | 1,415,854 | -206,704 | 0.14% | 62,667,369 |
| 2014-01-02 | 2013-12-27 | 45.143 | 1,622,558 | +131,516 | 0.16% | 73,246,936 |
| 2013-12-30 | 2013-12-24 | 44.202 | 1,491,042 | +147,840 | 0.14% | 65,907,636 |
| 2013-12-27 | 2013-12-20 | 42.615 | 1,343,202 | -1,871 | 0.13% | 57,241,018 |
| 2013-12-23 | 2013-12-19 | 42.028 | 1,345,073 | -1 | 0.13% | 56,530,121 |
| 2013-12-20 | 2013-12-18 | 42.439 | 1,345,074 | -73 | 0.13% | 57,083,605 |
| 2013-12-19 | 2013-12-17 | 42.850 | 1,345,147 | -3,402 | 0.13% | 57,640,175 |
| 2013-12-18 | 2013-12-16 | 42.204 | 1,348,549 | +850 | 0.13% | 56,914,011 |
| 2013-12-17 | 2013-12-13 | 42.028 | 1,347,699 | +1,701 | 0.13% | 56,640,485 |
| 2013-12-16 | 2013-12-12 | 41.440 | 1,345,998 | -68,901 | 0.13% | 55,777,821 |
| 2013-12-13 | 2013-12-11 | 43.850 | 1,414,899 | -153,890 | 0.14% | 62,042,928 |
| 2013-12-12 | 2013-12-10 | 44.085 | 1,568,789 | -482,198 | 0.15% | 69,159,814 |
| 2013-12-11 | 2013-12-09 | 43.850 | 2,050,987 | -4,703 | 0.20% | 89,935,209 |
| 2013-12-10 | 2013-12-06 | 43.850 | 2,055,690 | +9,782 | 0.20% | 90,141,435 |
| 2013-12-09 | 2013-12-05 | 43.615 | 2,045,908 | -233,719 | 0.20% | 89,231,465 |
| 2013-12-06 | 2013-12-04 | 42.909 | 2,279,627 | +188,975 | 0.22% | 97,817,074 |
| 2013-12-05 | 2013-12-03 | 42.909 | 2,090,652 | +697,816 | 0.20% | 89,708,299 |
| 2013-12-04 | 2013-12-02 | 42.439 | 1,392,836 | +15,737 | 0.13% | 59,110,577 |
| 2013-12-03 | 2013-11-29 | 41.146 | 1,377,099 | -2,552 | 0.13% | 56,661,911 |
| 2013-12-02 | 2013-11-28 | 39.970 | 1,379,651 | -550,065 | 0.13% | 55,145,003 |
| 2013-11-29 | 2013-11-27 | 40.323 | 1,929,716 | -2,703,443 | 0.18% | 77,811,812 |
| 2013-11-28 | 2013-11-26 | 39.970 | 4,633,159 | +3,041,550 | 0.44% | 185,188,550 |
| 2013-11-27 | 2013-11-25 | 38.795 | 1,591,609 | +54,146 | 0.15% | 61,745,930 |
| 2013-11-26 | 2013-11-22 | 38.912 | 1,537,463 | +46,147 | 0.15% | 59,826,098 |
| 2013-11-22 | 2013-11-20 | 36.855 | 1,491,316 | -879,129 | 0.14% | 54,962,342 |
| 2013-11-21 | 2013-11-19 | 36.796 | 2,370,445 | +142,183 | 0.23% | 87,223,243 |
| 2013-11-20 | 2013-11-18 | 36.972 | 2,228,262 | -712,404 | 0.21% | 82,384,387 |
| 2013-11-19 | 2013-11-15 | 35.973 | 2,940,666 | +679,655 | 0.28% | 105,785,255 |
| 2013-11-18 | 2013-11-14 | 36.032 | 2,261,011 | +319,838 | 0.22% | 81,468,771 |
| 2013-11-15 | 2013-11-13 | 35.268 | 1,941,173 | +3,615 | 0.19% | 68,461,042 |
| 2013-11-14 | 2013-11-12 | 36.208 | 1,937,558 | -1,701 | 0.19% | 70,155,777 |
| 2013-11-13 | 2013-11-11 | 37.031 | 1,939,259 | -1,263,828 | 0.19% | 71,813,217 |
| 2013-11-12 | 2013-11-08 | 36.267 | 3,203,087 | -1,389,933 | 0.31% | 116,166,770 |
| 2013-11-11 | 2013-11-07 | 37.266 | 4,593,020 | +1,087,534 | 0.44% | 171,165,254 |
| 2013-11-08 | 2013-11-06 | 37.149 | 3,505,486 | -59,993 | 0.34% | 130,224,689 |
| 2013-11-07 | 2013-11-05 | 36.443 | 3,565,479 | +1,587,280 | 0.34% | 129,938,422 |
| 2013-11-06 | 2013-11-04 | 39.324 | 1,978,199 | +129,637 | 0.19% | 77,790,061 |
| 2013-11-05 | 2013-11-01 | 41.557 | 1,848,562 | -64,223 | 0.18% | 76,821,264 |
| 2013-11-04 | 2013-10-31 | 40.264 | 1,912,785 | -69,148 | 0.18% | 77,016,671 |
| 2013-11-01 | 2013-10-30 | 39.265 | 1,981,933 | -27,021 | 0.19% | 77,820,398 |
| 2013-10-31 | 2013-10-29 | 39.559 | 2,008,954 | -2,364 | 0.19% | 79,471,804 |
| 2013-10-30 | 2013-10-28 | 40.382 | 2,011,318 | +115,211 | 0.19% | 81,220,469 |
| 2013-10-29 | 2013-10-25 | 39.441 | 1,896,107 | +2,552 | 0.18% | 74,784,807 |
| 2013-10-28 | 2013-10-24 | 39.853 | 1,893,555 | -33,600 | 0.18% | 75,463,272 |
| 2013-10-25 | 2013-10-23 | 39.735 | 1,927,155 | -23,499 | 0.18% | 76,575,767 |
| 2013-10-24 | 2013-10-22 | 40.617 | 1,950,654 | +35,302 | 0.19% | 79,229,389 |
| 2013-10-23 | 2013-10-21 | 39.735 | 1,915,352 | -48,486 | 0.18% | 76,106,773 |
| 2013-10-22 | 2013-10-18 | 40.088 | 1,963,838 | -138,126 | 0.19% | 78,725,975 |
| 2013-10-21 | 2013-10-17 | 39.206 | 2,101,964 | +158,796 | 0.20% | 82,409,850 |
| 2013-10-18 | 2013-10-16 | 38.677 | 1,943,168 | -189,266 | 0.19% | 75,156,104 |
| 2013-10-17 | 2013-10-15 | 40.088 | 2,132,434 | -50,612 | 0.20% | 85,484,621 |
| 2013-10-16 | 2013-10-11 | 41.616 | 2,183,046 | +309,365 | 0.21% | 90,849,839 |
| 2013-10-15 | 2013-10-10 | 42.086 | 1,873,681 | +8,974 | 0.18% | 78,856,353 |
| 2013-10-11 | 2013-10-09 | 40.970 | 1,864,707 | +3,967 | 0.18% | 76,396,136 |
| 2013-10-10 | 2013-10-08 | 42.498 | 1,860,740 | +30,551 | 0.18% | 79,077,332 |
| 2013-10-09 | 2013-10-07 | 42.909 | 1,830,189 | -850 | 0.18% | 78,532,029 |
| 2013-10-08 | 2013-10-04 | 42.615 | 1,831,039 | +65,498 | 0.18% | 78,030,361 |
| 2013-10-07 | 2013-10-03 | 42.380 | 1,765,541 | +94,421 | 0.17% | 74,824,029 |
| 2013-10-04 | 2013-10-02 | 42.792 | 1,671,120 | -108,031 | 0.16% | 71,510,042 |
| 2013-10-03 | 2013-09-30 | 41.440 | 1,779,151 | -72,729 | 0.17% | 73,727,574 |
| 2013-10-02 | 2013-09-27 | 43.086 | 1,851,880 | +113,985 | 0.18% | 79,789,332 |
| 2013-09-30 | 2013-09-26 | 43.909 | 1,737,895 | +2,127 | 0.17% | 76,308,365 |
| 2013-09-27 | 2013-09-25 | 44.438 | 1,735,768 | -2,127 | 0.17% | 77,133,225 |
| 2013-09-26 | 2013-09-24 | 44.320 | 1,737,895 | +5,529 | 0.17% | 77,023,437 |
| 2013-09-25 | 2013-09-23 | 43.615 | 1,732,366 | -47,635 | 0.17% | 75,556,455 |
| 2013-09-24 | 2013-09-19 | 43.497 | 1,780,001 | +47,635 | 0.17% | 77,424,780 |
| 2013-09-23 | 2013-09-18 | 43.556 | 1,732,366 | +42,957 | 0.17% | 75,454,627 |
| 2013-09-19 | 2013-09-17 | 43.262 | 1,689,409 | +18,289 | 0.16% | 73,087,084 |
| 2013-09-18 | 2013-09-16 | 42.439 | 1,671,120 | -104,840 | 0.16% | 70,920,673 |
| 2013-09-17 | 2013-09-13 | 41.146 | 1,775,960 | -264,121 | 0.17% | 73,073,387 |
| 2013-09-16 | 2013-09-12 | 41.381 | 2,040,081 | +374,269 | 0.20% | 84,420,532 |
| 2013-09-13 | 2013-09-11 | 43.203 | 1,665,812 | -14,205 | 0.16% | 71,968,316 |
| 2013-09-12 | 2013-09-10 | 45.084 | 1,680,017 | +57,162 | 0.16% | 75,742,050 |
| 2013-09-11 | 2013-09-09 | 44.731 | 1,622,855 | -813,630 | 0.16% | 72,592,606 |
| 2013-09-10 | 2013-09-06 | 44.026 | 2,436,485 | -419,361 | 0.23% | 107,268,838 |
| 2013-09-09 | 2013-09-05 | 44.026 | 2,855,846 | -497,195 | 0.27% | 125,731,651 |
| 2013-09-06 | 2013-09-04 | 44.675 | 3,353,041 | +314,309 | 0.32% | 149,795,759 |
| 2013-09-05 | 2013-09-03 | 43.195 | 3,038,732 | +127,861 | 0.29% | 131,258,961 |
| 2013-09-04 | 2013-09-02 | 42.130 | 2,910,871 | +389,545 | 0.28% | 122,635,627 |
| 2013-09-03 | 2013-08-30 | 41.894 | 2,521,326 | -450,807 | 0.24% | 105,627,248 |
| 2013-09-02 | 2013-08-29 | 41.302 | 2,972,133 | +244,961 | 0.29% | 122,754,484 |
| 2013-08-30 | 2013-08-28 | 40.533 | 2,727,172 | -494,747 | 0.26% | 110,539,324 |
| 2013-08-29 | 2013-08-27 | 40.888 | 3,221,919 | -134,191 | 0.31% | 131,736,575 |
| 2013-08-28 | 2013-08-26 | 41.775 | 3,356,110 | +374,758 | 0.32% | 140,202,123 |
| 2013-08-27 | 2013-08-23 | 42.071 | 2,981,352 | +85,910 | 0.29% | 125,428,595 |
| 2013-08-26 | 2013-08-22 | 43.787 | 2,895,442 | +1,011,464 | 0.28% | 126,782,787 |
| 2013-08-23 | 2013-08-21 | 41.420 | 1,883,978 | +12,675 | 0.18% | 78,034,665 |
| 2013-08-22 | 2013-08-20 | 39.941 | 1,871,303 | +25,350 | 0.18% | 74,741,462 |
| 2013-08-21 | 2013-08-19 | 41.834 | 1,845,953 | +99,335 | 0.18% | 77,224,260 |
| 2013-08-20 | 2013-08-16 | 45.385 | 1,746,618 | +8,450 | 0.17% | 79,269,661 |
| 2013-08-19 | 2013-08-15 | 46.036 | 1,738,168 | -16,525 | 0.17% | 80,017,513 |
| 2013-08-16 | 2013-08-13 | 44.260 | 1,754,693 | -507,422 | 0.17% | 77,663,408 |
| 2013-08-15 | 2013-08-12 | 42.781 | 2,262,115 | +517,562 | 0.22% | 96,775,780 |
| 2013-08-08 | 2013-08-06 | 43.314 | 1,744,553 | -17,798 | 0.17% | 75,562,958 |
| 2013-08-07 | 2013-08-05 | 43.195 | 1,762,351 | +17,196 | 0.17% | 76,125,292 |
| 2013-08-06 | 2013-08-02 | 42.663 | 1,745,155 | -51,350 | 0.17% | 74,453,132 |
| 2013-08-05 | 2013-08-01 | 44.024 | 1,796,505 | +49,854 | 0.17% | 79,088,815 |
| 2013-08-02 | 2013-07-31 | 42.722 | 1,746,651 | -9,551 | 0.17% | 74,620,308 |
| 2013-08-01 | 2013-07-30 | 43.314 | 1,756,202 | -37,727 | 0.17% | 76,067,519 |
| 2013-07-31 | 2013-07-29 | 43.491 | 1,793,929 | -486,464 | 0.17% | 78,020,062 |
| 2013-07-30 | 2013-07-26 | 43.314 | 2,280,393 | +475,312 | 0.22% | 98,772,145 |
| 2013-07-29 | 2013-07-25 | 44.497 | 1,805,081 | -168,911 | 0.17% | 80,320,839 |
| 2013-07-26 | 2013-07-24 | 42.071 | 1,973,992 | +78,079 | 0.19% | 83,047,907 |
| 2013-07-25 | 2013-07-23 | 40.769 | 1,895,913 | -391,672 | 0.18% | 77,294,987 |
| 2013-07-24 | 2013-07-22 | 39.823 | 2,287,585 | +365,039 | 0.22% | 91,097,405 |
| 2013-07-23 | 2013-07-19 | 40.059 | 1,922,546 | -423,948 | 0.19% | 77,015,672 |
| 2013-07-22 | 2013-07-18 | 42.485 | 2,346,494 | +501,633 | 0.23% | 99,691,377 |
| 2013-07-19 | 2013-07-17 | 42.663 | 1,844,861 | +113,529 | 0.18% | 78,706,866 |
| 2013-07-18 | 2013-07-16 | 44.911 | 1,731,332 | -675,999 | 0.17% | 77,756,345 |
| 2013-07-17 | 2013-07-15 | 45.917 | 2,407,331 | +288,990 | 0.23% | 110,537,906 |
| 2013-07-16 | 2013-07-12 | 44.379 | 2,118,341 | -171,535 | 0.20% | 94,009,304 |
| 2013-07-15 | 2013-07-11 | 43.610 | 2,289,876 | -3,649,552 | 0.22% | 99,860,367 |
| 2013-07-12 | 2013-07-10 | 42.485 | 5,939,428 | +2,249,811 | 0.57% | 252,338,066 |
| 2013-07-11 | 2013-07-09 | 45.385 | 3,689,617 | +1,356,944 | 0.36% | 167,452,006 |
| 2013-07-10 | 2013-07-08 | 48.402 | 2,332,673 | +520,931 | 0.22% | 112,907,000 |
| 2013-07-09 | 2013-07-05 | 47.633 | 1,811,742 | +16,877 | 0.17% | 86,299,034 |
| 2013-07-08 | 2013-07-04 | 47.929 | 1,794,865 | +67,634 | 0.17% | 86,026,155 |
| 2013-07-05 | 2013-07-03 | 50.178 | 1,727,231 | -39,292 | 0.17% | 86,668,240 |
| 2013-07-04 | 2013-07-02 | 51.775 | 1,766,523 | -375,180 | 0.17% | 91,462,076 |
| 2013-07-03 | 2013-06-28 | 51.834 | 2,141,703 | -67,177 | 0.21% | 111,013,822 |
| 2013-07-02 | 2013-06-27 | 49.763 | 2,208,880 | +425,908 | 0.21% | 109,921,291 |
| 2013-06-28 | 2013-06-26 | 48.343 | 1,782,972 | -5,070 | 0.17% | 86,194,645 |
| 2013-06-27 | 2013-06-25 | 47.752 | 1,788,042 | -67,600 | 0.17% | 85,381,731 |
| 2013-06-26 | 2013-06-24 | 45.562 | 1,855,642 | -15,632 | 0.18% | 84,547,082 |
| 2013-06-25 | 2013-06-21 | 47.811 | 1,871,274 | -4,648 | 0.18% | 89,466,912 |
| 2013-06-24 | 2013-06-20 | 49.112 | 1,875,922 | -131,397 | 0.18% | 92,131,167 |
| 2013-06-21 | 2013-06-19 | 49.704 | 2,007,319 | -29,998 | 0.19% | 99,772,162 |
| 2013-06-20 | 2013-06-18 | 48.580 | 2,037,317 | +48,588 | 0.20% | 98,972,712 |
| 2013-06-19 | 2013-06-17 | 49.053 | 1,988,729 | -264,908 | 0.19% | 97,553,721 |
| 2013-06-18 | 2013-06-14 | 49.112 | 2,253,637 | -11,858 | 0.22% | 110,681,684 |
| 2013-06-17 | 2013-06-13 | 48.994 | 2,265,495 | +411,092 | 0.22% | 110,995,954 |
| 2013-06-14 | 2013-06-11 | 51.716 | 1,854,403 | +6,787 | 0.18% | 95,902,352 |
| 2013-06-13 | 2013-06-10 | 53.077 | 1,847,616 | -118,665 | 0.18% | 98,065,864 |
| 2013-06-11 | 2013-06-07 | 52.071 | 1,966,281 | +82,810 | 0.19% | 102,386,326 |
| 2013-06-10 | 2013-06-06 | 53.846 | 1,883,471 | -175,768 | 0.18% | 101,417,764 |
| 2013-06-07 | 2013-06-05 | 54.497 | 2,059,239 | +165,197 | 0.20% | 112,222,538 |
| 2013-06-06 | 2013-06-04 | 54.911 | 1,894,042 | -176,419 | 0.18% | 104,004,297 |
| 2013-06-05 | 2013-06-03 | 52.367 | 2,070,461 | +195,033 | 0.20% | 108,423,651 |
| 2013-06-04 | 2013-05-31 | 52.130 | 1,875,428 | -273,164 | 0.18% | 97,766,486 |
| 2013-06-03 | 2013-05-30 | 51.183 | 2,148,592 | +163,507 | 0.21% | 109,972,416 |
| 2013-05-31 | 2013-05-29 | 51.479 | 1,985,085 | -222,235 | 0.19% | 102,190,862 |
| 2013-05-30 | 2013-05-28 | 52.367 | 2,207,320 | -84,922 | 0.21% | 115,590,535 |
| 2013-05-29 | 2013-05-27 | 52.485 | 2,292,242 | +258,570 | 0.22% | 120,308,909 |
| 2013-05-28 | 2013-05-24 | 52.324 | 2,033,672 | +182,520 | 0.20% | 106,410,423 |
| 2013-05-27 | 2013-05-23 | 50.768 | 1,851,152 | +96,685 | 0.18% | 93,978,770 |
| 2013-05-24 | 2013-05-22 | 52.504 | 1,754,467 | +67,231 | 0.17% | 92,116,329 |
| 2013-05-23 | 2013-05-21 | 51.845 | 1,687,236 | -68,067 | 0.16% | 87,475,322 |
| 2013-05-22 | 2013-05-20 | 53.222 | 1,755,303 | -839,769 | 0.17% | 93,421,252 |
| 2013-05-21 | 2013-05-16 | 52.683 | 2,595,072 | +805,110 | 0.25% | 136,717,437 |
| 2013-05-20 | 2013-05-15 | 51.965 | 1,789,962 | +21,714 | 0.17% | 93,015,508 |
| 2013-05-16 | 2013-05-14 | 50.947 | 1,768,248 | +2,506 | 0.17% | 90,087,505 |
| 2013-05-15 | 2013-05-13 | 49.091 | 1,765,742 | +2,633 | 0.17% | 86,682,799 |
| 2013-05-13 | 2013-05-09 | 47.834 | 1,763,109 | -28,084 | 0.17% | 84,336,926 |
| 2013-05-10 | 2013-05-08 | 46.757 | 1,791,193 | +43,429 | 0.17% | 83,750,082 |
| 2013-05-09 | 2013-05-07 | 46.397 | 1,747,764 | +4,593 | 0.17% | 81,091,684 |
| 2013-05-08 | 2013-05-06 | 45.080 | 1,743,171 | +62,855 | 0.17% | 78,582,672 |
| 2013-05-07 | 2013-05-03 | 45.140 | 1,680,316 | -281,248 | 0.16% | 75,849,747 |
| 2013-05-06 | 2013-05-02 | 45.080 | 1,961,564 | +196,633 | 0.19% | 88,427,895 |
| 2013-05-03 | 2013-04-30 | 45.320 | 1,764,931 | -124,679 | 0.17% | 79,986,268 |
| 2013-05-02 | 2013-04-29 | 44.841 | 1,889,610 | +118,178 | 0.18% | 84,731,681 |
| 2013-04-30 | 2013-04-26 | 44.721 | 1,771,432 | -261,411 | 0.17% | 79,220,379 |
| 2013-04-29 | 2013-04-25 | 43.165 | 2,032,843 | -290,223 | 0.20% | 87,746,728 |
| 2013-04-26 | 2013-04-24 | 42.985 | 2,323,066 | +118,595 | 0.23% | 99,856,840 |
| 2013-04-25 | 2013-04-23 | 42.626 | 2,204,471 | -32,990 | 0.21% | 93,967,183 |
| 2013-04-24 | 2013-04-22 | 43.105 | 2,237,461 | -544,535 | 0.22% | 96,445,018 |
| 2013-04-23 | 2013-04-19 | 42.027 | 2,781,996 | +840,188 | 0.27% | 116,919,093 |
| 2013-04-22 | 2013-04-18 | 44.182 | 1,941,808 | +276,832 | 0.19% | 85,793,517 |
| 2013-04-19 | 2013-04-17 | 45.739 | 1,664,976 | -14,615 | 0.16% | 76,154,078 |
| 2013-04-18 | 2013-04-16 | 46.098 | 1,679,591 | +32,571 | 0.16% | 77,425,869 |
| 2013-04-17 | 2013-04-15 | 46.397 | 1,647,020 | +36,331 | 0.16% | 76,417,425 |
| 2013-04-16 | 2013-04-12 | 46.158 | 1,610,689 | -298,352 | 0.16% | 74,346,050 |
| 2013-04-15 | 2013-04-11 | 45.200 | 1,909,041 | +356,203 | 0.19% | 86,288,721 |
| 2013-04-12 | 2013-04-10 | 46.397 | 1,552,838 | -23,803 | 0.15% | 72,047,627 |
| 2013-04-11 | 2013-04-09 | 44.242 | 1,576,641 | +53,869 | 0.15% | 69,753,994 |
| 2013-04-10 | 2013-04-08 | 44.661 | 1,522,772 | +418 | 0.15% | 68,008,866 |
| 2013-04-09 | 2013-04-05 | 44.003 | 1,522,354 | +34,659 | 0.15% | 66,987,662 |
| 2013-04-08 | 2013-04-03 | 44.661 | 1,487,695 | -458,512 | 0.15% | 66,442,285 |
| 2013-04-05 | 2013-04-02 | 43.703 | 1,946,207 | -85,319 | 0.19% | 85,055,757 |
| 2013-04-03 | 2013-03-28 | 44.661 | 2,031,526 | -261,828 | 0.20% | 90,730,444 |
| 2013-04-02 | 2013-03-27 | 43.404 | 2,293,354 | -11,275 | 0.22% | 99,540,755 |
| 2013-03-28 | 2013-03-26 | 40.111 | 2,304,629 | -923,379 | 0.22% | 92,441,642 |
| 2013-03-27 | 2013-03-25 | 38.674 | 3,228,008 | +258,154 | 0.31% | 124,841,491 |
| 2013-03-26 | 2013-03-22 | 38.315 | 2,969,854 | -53,869 | 0.29% | 113,790,734 |
| 2013-03-25 | 2013-03-21 | 37.417 | 3,023,723 | +649,768 | 0.29% | 113,139,394 |
| 2013-03-22 | 2013-03-20 | 38.435 | 2,373,955 | +432,621 | 0.23% | 91,242,954 |
| 2013-03-21 | 2013-03-19 | 36.699 | 1,941,334 | -337,829 | 0.19% | 71,244,700 |
| 2013-03-20 | 2013-03-18 | 37.298 | 2,279,163 | -24,637 | 0.22% | 85,007,111 |
| 2013-03-19 | 2013-03-15 | 37.058 | 2,303,800 | +173,810 | 0.22% | 85,374,318 |
| 2013-03-18 | 2013-03-14 | 37.118 | 2,129,990 | +178,310 | 0.21% | 79,060,777 |
| 2013-03-15 | 2013-03-13 | 37.238 | 1,951,680 | +14,198 | 0.19% | 72,675,968 |
| 2013-03-14 | 2013-03-12 | 38.435 | 1,937,482 | -239,278 | 0.19% | 74,467,115 |
| 2013-03-13 | 2013-03-11 | 38.255 | 2,176,760 | -129,035 | 0.21% | 83,272,812 |
| 2013-03-12 | 2013-03-08 | 38.555 | 2,305,795 | -120,026 | 0.22% | 88,899,309 |
| 2013-03-11 | 2013-03-07 | 38.255 | 2,425,821 | +86,440 | 0.24% | 92,800,739 |
| 2013-03-08 | 2013-03-06 | 39.213 | 2,339,381 | +359,544 | 0.23% | 91,734,793 |
| 2013-03-07 | 2013-03-05 | 39.513 | 1,979,837 | -3,059,007 | 0.19% | 78,228,535 |
| 2013-03-06 | 2013-03-04 | 38.315 | 5,038,844 | +2,816,040 | 0.49% | 193,064,628 |
| 2013-03-05 | 2013-03-01 | 39.153 | 2,222,804 | -50,111 | 0.22% | 87,030,353 |
| 2013-03-04 | 2013-02-28 | 39.453 | 2,272,915 | +67,998 | 0.22% | 89,672,739 |
| 2013-03-01 | 2013-02-27 | 37.717 | 2,204,917 | +17,956 | 0.21% | 83,161,942 |
| 2013-02-28 | 2013-02-26 | 37.178 | 2,186,961 | +154,925 | 0.21% | 81,306,350 |
| 2013-02-27 | 2013-02-25 | 37.657 | 2,032,036 | +62,638 | 0.20% | 76,519,808 |
| 2013-02-26 | 2013-02-22 | 37.776 | 1,969,398 | +21,297 | 0.19% | 74,396,872 |
| 2013-02-25 | 2013-02-21 | 37.597 | 1,948,101 | +35,495 | 0.19% | 73,242,463 |
| 2013-02-22 | 2013-02-20 | 38.196 | 1,912,606 | +2,506 | 0.19% | 73,052,994 |
| 2013-02-21 | 2013-02-19 | 37.118 | 1,910,100 | +12,945 | 0.19% | 70,898,920 |
| 2013-02-20 | 2013-02-18 | 37.896 | 1,897,155 | -13,780 | 0.18% | 71,894,944 |
| 2013-02-19 | 2013-02-15 | 38.016 | 1,910,935 | -295,653 | 0.19% | 72,645,960 |
| 2013-02-18 | 2013-02-14 | 37.657 | 2,206,588 | +46,480 | 0.22% | 83,092,863 |
| 2013-02-15 | 2013-02-08 | 36.699 | 2,160,108 | -38,961 | 0.21% | 79,273,451 |
| 2013-02-14 | 2013-02-07 | 35.861 | 2,199,069 | +38,001 | 0.21% | 78,860,133 |
| 2013-02-08 | 2013-02-06 | 35.082 | 2,161,068 | +226,333 | 0.21% | 75,815,477 |
| 2013-02-07 | 2013-02-05 | 34.663 | 1,934,735 | +11,275 | 0.19% | 67,064,374 |
| 2013-02-06 | 2013-02-04 | 35.142 | 1,923,460 | -114,420 | 0.19% | 67,594,769 |
| 2013-02-05 | 2013-02-01 | 35.681 | 2,037,880 | +105,233 | 0.20% | 72,713,775 |
| 2013-02-04 | 2013-01-31 | 35.921 | 1,932,647 | -400,050 | 0.19% | 69,421,759 |
| 2013-02-01 | 2013-01-30 | 35.801 | 2,332,697 | -86,023 | 0.23% | 83,512,472 |
| 2013-01-31 | 2013-01-29 | 35.382 | 2,418,720 | +1,251 | 0.24% | 85,578,546 |
| 2013-01-30 | 2013-01-28 | 35.382 | 2,417,469 | +623,337 | 0.24% | 85,534,283 |
| 2013-01-29 | 2013-01-25 | 33.945 | 1,794,132 | -590,468 | 0.17% | 60,901,681 |
| 2013-01-28 | 2013-01-24 | 33.765 | 2,384,600 | -360,843 | 0.23% | 80,516,793 |
| 2013-01-25 | 2013-01-23 | 35.921 | 2,745,443 | +426,775 | 0.27% | 98,617,845 |
| 2013-01-24 | 2013-01-22 | 35.142 | 2,318,668 | -30,317 | 0.23% | 81,483,279 |
| 2013-01-23 | 2013-01-21 | 35.621 | 2,348,985 | -32,489 | 0.23% | 83,673,712 |
| 2013-01-22 | 2013-01-18 | 35.322 | 2,381,474 | -160,855 | 0.23% | 84,118,144 |
| 2013-01-21 | 2013-01-17 | 35.382 | 2,542,329 | -86,440 | 0.25% | 89,952,049 |
| 2013-01-18 | 2013-01-16 | 34.065 | 2,628,769 | +324,466 | 0.26% | 89,548,129 |
| 2013-01-17 | 2013-01-15 | 33.406 | 2,304,303 | +181,651 | 0.22% | 76,977,820 |
| 2013-01-16 | 2013-01-14 | 34.364 | 2,122,652 | -122,343 | 0.21% | 72,942,815 |
| 2013-01-15 | 2013-01-11 | 33.765 | 2,244,995 | -207,970 | 0.22% | 75,802,985 |
| 2013-01-14 | 2013-01-10 | 33.705 | 2,452,965 | -187,079 | 0.24% | 82,678,306 |
| 2013-01-11 | 2013-01-09 | 33.346 | 2,640,044 | +57,627 | 0.26% | 88,035,571 |
| 2013-01-10 | 2013-01-08 | 31.969 | 2,582,417 | -280 | 0.25% | 82,558,055 |
| 2013-01-09 | 2013-01-07 | 34.065 | 2,582,697 | -61,385 | 0.25% | 87,978,702 |
| 2013-01-08 | 2013-01-04 | 34.005 | 2,644,082 | -56,792 | 0.26% | 89,911,466 |
| 2013-01-07 | 2013-01-03 | 32.568 | 2,700,874 | +49,275 | 0.26% | 87,961,991 |
| 2013-01-04 | 2013-01-02 | 33.047 | 2,651,599 | +5,429 | 0.26% | 87,627,163 |
| 2013-01-03 | 2012-12-31 | 32.448 | 2,646,170 | +2,923 | 0.26% | 85,863,553 |
| 2013-01-02 | 2012-12-27 | 31.610 | 2,643,247 | -155,760 | 0.26% | 83,553,279 |
| 2012-12-28 | 2012-12-24 | 31.850 | 2,799,007 | +36,330 | 0.27% | 89,147,146 |
| 2012-12-27 | 2012-12-20 | 32.329 | 2,762,677 | +102,091 | 0.27% | 89,313,210 |
| 2012-12-21 | 2012-12-19 | 33.047 | 2,660,586 | +96,307 | 0.26% | 87,924,155 |
| 2012-12-20 | 2012-12-18 | 31.311 | 2,564,279 | +32,693 | 0.25% | 80,289,507 |
| 2012-12-19 | 2012-12-17 | 30.952 | 2,531,586 | -415,241 | 0.25% | 78,356,505 |
| 2012-12-18 | 2012-12-14 | 32.807 | 2,946,827 | +210,464 | 0.29% | 96,677,859 |
| 2012-12-17 | 2012-12-13 | 35.082 | 2,736,363 | +152,003 | 0.27% | 95,998,214 |
| 2012-12-14 | 2012-12-12 | 35.501 | 2,584,360 | -13,781 | 0.25% | 91,748,618 |
| 2012-12-13 | 2012-12-11 | 35.202 | 2,598,141 | -21,297 | 0.25% | 91,460,141 |
| 2012-12-12 | 2012-12-10 | 34.903 | 2,619,438 | +44,264 | 0.26% | 91,425,744 |
| 2012-12-11 | 2012-12-07 | 35.921 | 2,575,174 | -215,528 | 0.25% | 92,501,687 |
| 2012-12-10 | 2012-12-06 | 37.537 | 2,790,702 | +353,698 | 0.27% | 104,754,534 |
| 2012-12-07 | 2012-12-05 | 37.058 | 2,437,004 | +7,099 | 0.24% | 90,310,598 |
| 2012-12-06 | 2012-12-04 | 35.621 | 2,429,905 | +132,793 | 0.24% | 86,556,181 |
| 2012-12-05 | 2012-12-03 | 34.663 | 2,297,112 | -7,099 | 0.22% | 79,625,571 |
| 2012-12-04 | 2012-11-30 | 34.843 | 2,304,211 | -76,837 | 0.22% | 80,285,489 |
| 2012-12-03 | 2012-11-29 | 34.723 | 2,381,048 | -215,475 | 0.23% | 82,677,621 |
| 2012-11-30 | 2012-11-28 | 34.364 | 2,596,523 | +293,564 | 0.25% | 89,226,918 |
| 2012-11-29 | 2012-11-27 | 35.023 | 2,302,959 | -127,782 | 0.22% | 80,655,483 |
| 2012-11-28 | 2012-11-26 | 35.322 | 2,430,741 | +73,078 | 0.24% | 85,858,347 |
| 2012-11-27 | 2012-11-23 | 35.561 | 2,357,663 | -181,233 | 0.23% | 83,841,685 |
| 2012-11-26 | 2012-11-22 | 35.023 | 2,538,896 | +131,123 | 0.25% | 88,918,597 |
| 2012-11-23 | 2012-11-21 | 34.184 | 2,407,773 | +29,648 | 0.23% | 82,308,270 |
| 2012-11-22 | 2012-11-20 | 34.364 | 2,378,125 | +1,253 | 0.23% | 81,721,889 |
| 2012-11-21 | 2012-11-19 | 34.723 | 2,376,872 | -131,497 | 0.23% | 82,532,617 |
| 2012-11-20 | 2012-11-16 | 33.406 | 2,508,369 | +251,388 | 0.24% | 83,794,873 |
| 2012-11-19 | 2012-11-15 | 33.945 | 2,256,981 | +359,125 | 0.22% | 76,613,056 |
| 2012-11-16 | 2012-11-14 | 35.082 | 1,897,856 | +211,998 | 0.19% | 66,581,366 |
| 2012-11-15 | 2012-11-13 | 34.603 | 1,685,858 | -63,682 | 0.16% | 58,336,538 |
| 2012-11-14 | 2012-11-12 | 35.681 | 1,749,540 | -37,777 | 0.17% | 62,425,490 |
| 2012-11-13 | 2012-11-09 | 34.783 | 1,787,317 | -36,049 | 0.17% | 62,168,379 |
| 2012-11-12 | 2012-11-08 | 34.484 | 1,823,366 | -190,222 | 0.18% | 62,876,471 |
| 2012-11-09 | 2012-11-07 | 34.484 | 2,013,588 | +1,085 | 0.20% | 69,436,037 |
| 2012-11-08 | 2012-11-06 | 35.322 | 2,012,503 | +199,926 | 0.20% | 71,085,394 |
| 2012-11-07 | 2012-11-05 | 33.765 | 1,812,577 | +33,824 | 0.18% | 61,202,251 |
| 2012-11-06 | 2012-11-02 | 33.406 | 1,778,753 | +49,276 | 0.17% | 59,421,235 |
| 2012-11-05 | 2012-11-01 | 33.167 | 1,729,477 | -588,382 | 0.17% | 57,360,956 |
| 2012-11-02 | 2012-10-31 | 33.167 | 2,317,859 | +279,428 | 0.23% | 76,875,615 |
| 2012-11-01 | 2012-10-30 | 33.466 | 2,038,431 | -134,957 | 0.20% | 68,218,105 |
| 2012-10-31 | 2012-10-29 | 32.927 | 2,173,388 | +22,132 | 0.21% | 71,563,534 |
| 2012-10-30 | 2012-10-26 | 32.029 | 2,151,256 | +24,228 | 0.21% | 68,902,932 |
| 2012-10-29 | 2012-10-25 | 32.508 | 2,127,028 | +278,541 | 0.21% | 69,145,650 |
| 2012-10-26 | 2012-10-24 | 32.688 | 1,848,487 | +257,443 | 0.18% | 60,422,803 |
| 2012-10-25 | 2012-10-22 | 32.209 | 1,591,044 | -156,596 | 0.16% | 51,245,566 |
| 2012-10-24 | 2012-10-19 | 31.850 | 1,747,640 | -104,397 | 0.17% | 55,661,568 |
| 2012-10-22 | 2012-10-18 | 32.628 | 1,852,037 | -510,729 | 0.18% | 60,427,967 |
| 2012-10-19 | 2012-10-17 | 32.508 | 2,362,766 | +580,373 | 0.23% | 76,809,045 |
| 2012-10-18 | 2012-10-16 | 32.448 | 1,782,393 | +14,615 | 0.17% | 57,835,511 |
| 2012-10-17 | 2012-10-15 | 33.047 | 1,767,778 | +419,259 | 0.17% | 58,419,607 |
| 2012-10-16 | 2012-10-12 | 33.765 | 1,348,519 | -489,413 | 0.13% | 45,533,182 |
| 2012-10-15 | 2012-10-11 | 33.586 | 1,837,932 | -480,644 | 0.18% | 61,728,273 |
| 2012-10-12 | 2012-10-10 | 32.987 | 2,318,576 | -923,705 | 0.23% | 76,482,973 |
| 2012-10-11 | 2012-10-09 | 33.765 | 3,242,281 | +567,159 | 0.32% | 109,476,671 |
| 2012-10-10 | 2012-10-08 | 32.508 | 2,675,122 | +323,631 | 0.26% | 86,963,147 |
| 2012-10-09 | 2012-10-05 | 32.987 | 2,351,491 | -181,233 | 0.23% | 77,568,742 |
| 2012-10-08 | 2012-10-04 | 32.329 | 2,532,724 | +1,067,355 | 0.25% | 81,879,174 |
| 2012-10-05 | 2012-10-03 | 32.209 | 1,465,369 | +436 | 0.14% | 47,197,729 |
| 2012-10-04 | 2012-09-28 | 33.526 | 1,464,933 | -518,227 | 0.14% | 49,113,130 |
| 2012-10-03 | 2012-09-27 | 34.424 | 1,983,160 | +372,489 | 0.19% | 68,268,038 |
| 2012-09-28 | 2012-09-26 | 34.663 | 1,610,671 | -769,615 | 0.16% | 55,831,234 |
| 2012-09-27 | 2012-09-25 | 35.202 | 2,380,286 | +91,869 | 0.23% | 83,791,178 |
| 2012-09-26 | 2012-09-24 | 34.603 | 2,288,417 | +45,935 | 0.22% | 79,187,171 |
| 2012-09-25 | 2012-09-21 | 33.705 | 2,242,482 | -36,748 | 0.22% | 75,583,881 |
| 2012-09-24 | 2012-09-20 | 32.748 | 2,279,230 | -18,457 | 0.22% | 74,639,257 |
| 2012-09-21 | 2012-09-19 | 33.526 | 2,297,687 | +875,682 | 0.22% | 77,031,920 |
| 2012-09-20 | 2012-09-18 | 32.867 | 1,422,005 | -301,916 | 0.14% | 46,737,480 |
| 2012-09-19 | 2012-09-17 | 32.508 | 1,723,921 | -3,007,887 | 0.17% | 56,041,405 |
| 2012-09-18 | 2012-09-14 | 33.466 | 4,731,808 | -31,320 | 0.46% | 158,354,623 |
| 2012-09-17 | 2012-09-13 | 32.748 | 4,763,128 | -33,824 | 0.46% | 155,980,894 |
| 2012-09-14 | 2012-09-12 | 33.408 | 4,796,952 | -431,786 | 0.47% | 160,255,904 |
| 2012-09-13 | 2012-09-11 | 33.046 | 5,228,738 | -297,637 | 0.51% | 172,789,099 |
| 2012-09-12 | 2012-09-10 | 33.348 | 5,526,375 | +1,602,248 | 0.54% | 184,291,109 |
| 2012-09-11 | 2012-09-07 | 33.528 | 3,924,127 | +11,608 | 0.39% | 131,569,961 |
| 2012-09-10 | 2012-09-06 | 32.503 | 3,912,519 | -895,063 | 0.38% | 127,169,840 |
| 2012-09-07 | 2012-09-05 | 31.719 | 4,807,582 | +3,201,410 | 0.47% | 152,493,505 |
| 2012-09-06 | 2012-09-04 | 32.564 | 1,606,172 | +6,218 | 0.16% | 52,302,773 |
| 2012-09-05 | 2012-09-03 | 32.745 | 1,599,954 | -118,568 | 0.16% | 52,389,738 |
| 2012-09-04 | 2012-08-31 | 31.780 | 1,718,522 | +393,845 | 0.17% | 54,614,079 |
| 2012-09-03 | 2012-08-30 | 31.840 | 1,324,677 | -428,254 | 0.13% | 42,177,693 |
| 2012-08-31 | 2012-08-29 | 32.564 | 1,752,931 | -161,269 | 0.17% | 57,081,777 |
| 2012-08-30 | 2012-08-28 | 32.202 | 1,914,200 | +209,857 | 0.19% | 61,640,687 |
| 2012-08-29 | 2012-08-27 | 31.599 | 1,704,343 | -657,016 | 0.17% | 53,855,144 |
| 2012-08-28 | 2012-08-24 | 29.488 | 2,361,359 | +12,106 | 0.23% | 69,632,146 |
| 2012-08-27 | 2012-08-23 | 29.247 | 2,349,253 | +156,792 | 0.23% | 68,708,494 |
| 2012-08-24 | 2012-08-22 | 30.212 | 2,192,461 | -401,141 | 0.22% | 66,238,197 |
| 2012-08-23 | 2012-08-21 | 30.393 | 2,593,602 | +31,093 | 0.25% | 78,826,596 |
| 2012-08-22 | 2012-08-20 | 29.307 | 2,562,509 | +1,243 | 0.25% | 75,100,109 |
| 2012-08-21 | 2012-08-17 | 29.307 | 2,561,266 | -1,906,207 | 0.25% | 75,063,680 |
| 2012-08-20 | 2012-08-16 | 29.066 | 4,467,473 | -175,364 | 0.44% | 129,851,771 |
| 2012-08-17 | 2012-08-15 | 28.584 | 4,642,837 | +32,751 | 0.46% | 132,709,093 |
| 2012-08-16 | 2012-08-14 | 28.885 | 4,610,086 | -302,638 | 0.45% | 133,162,960 |
| 2012-08-15 | 2012-08-13 | 27.981 | 4,912,724 | +51,821 | 0.48% | 137,460,920 |
| 2012-08-14 | 2012-08-10 | 28.161 | 4,860,903 | +587,865 | 0.48% | 136,890,319 |
| 2012-08-13 | 2012-08-09 | 27.498 | 4,273,038 | +307,199 | 0.42% | 117,500,712 |
| 2012-08-10 | 2012-08-08 | 27.257 | 3,965,839 | -238,794 | 0.39% | 108,096,695 |
| 2012-08-09 | 2012-08-07 | 28.342 | 4,204,633 | +96,595 | 0.41% | 119,169,428 |
| 2012-08-08 | 2012-08-06 | 28.463 | 4,108,038 | +629,792 | 0.40% | 116,927,147 |
| 2012-08-07 | 2012-08-03 | 27.981 | 3,478,246 | +336,634 | 0.34% | 97,323,378 |
| 2012-08-06 | 2012-08-02 | 28.101 | 3,141,612 | +410,012 | 0.31% | 88,283,057 |
| 2012-08-03 | 2012-08-01 | 27.920 | 2,731,600 | +83,329 | 0.27% | 76,267,058 |
| 2012-08-02 | 2012-07-31 | 27.317 | 2,648,271 | -1,401,312 | 0.26% | 72,343,502 |
| 2012-08-01 | 2012-07-30 | 27.257 | 4,049,583 | -641,338 | 0.40% | 110,379,301 |
| 2012-07-31 | 2012-07-27 | 27.197 | 4,690,921 | +207,701 | 0.46% | 127,577,346 |
| 2012-07-30 | 2012-07-26 | 26.895 | 4,483,220 | +65,917 | 0.44% | 120,576,816 |
| 2012-07-27 | 2012-07-25 | 25.629 | 4,417,303 | +841,998 | 0.43% | 113,210,060 |
| 2012-07-26 | 2012-07-24 | 26.775 | 3,575,305 | +12,970 | 0.35% | 95,727,114 |
| 2012-07-25 | 2012-07-23 | 26.413 | 3,562,335 | +12,437 | 0.35% | 94,090,932 |
| 2012-07-24 | 2012-07-20 | 27.619 | 3,549,898 | -193,606 | 0.35% | 98,043,827 |
| 2012-07-23 | 2012-07-19 | 28.101 | 3,743,504 | +2,102,673 | 0.37% | 105,196,943 |
| 2012-07-20 | 2012-07-18 | 27.438 | 1,640,831 | -1,495,323 | 0.16% | 45,020,898 |
| 2012-07-19 | 2012-07-17 | 27.378 | 3,136,154 | -197,337 | 0.31% | 85,860,247 |
| 2012-07-18 | 2012-07-16 | 27.981 | 3,333,491 | +1,600,252 | 0.33% | 93,273,048 |
| 2012-07-17 | 2012-07-13 | 28.584 | 1,733,239 | -13,681 | 0.17% | 49,542,246 |
| 2012-07-16 | 2012-07-12 | 28.584 | 1,746,920 | +3,317 | 0.17% | 49,933,299 |
| 2012-07-13 | 2012-07-11 | 29.066 | 1,743,603 | +121,884 | 0.17% | 50,679,643 |
| 2012-07-12 | 2012-07-10 | 29.006 | 1,621,719 | +14,096 | 0.16% | 47,039,163 |
| 2012-07-11 | 2012-07-09 | 29.428 | 1,607,623 | -118,749 | 0.16% | 47,308,909 |
| 2012-07-10 | 2012-07-06 | 30.031 | 1,726,372 | -28,191 | 0.17% | 51,844,492 |
| 2012-07-09 | 2012-07-05 | 29.910 | 1,754,563 | +230,503 | 0.17% | 52,479,483 |
| 2012-07-06 | 2012-07-04 | 28.704 | 1,524,060 | -265,327 | 0.15% | 43,746,964 |
| 2012-07-05 | 2012-07-03 | 28.222 | 1,789,387 | +177,437 | 0.18% | 50,499,727 |
| 2012-07-04 | 2012-06-29 | 26.895 | 1,611,950 | +200,654 | 0.16% | 43,353,616 |
| 2012-07-03 | 2012-06-28 | 27.136 | 1,411,296 | +2,797 | 0.14% | 38,297,421 |
| 2012-06-29 | 2012-06-27 | 27.800 | 1,408,499 | +9,950 | 0.14% | 39,155,824 |
| 2012-06-28 | 2012-06-26 | 27.498 | 1,398,549 | +52,230 | 0.14% | 38,457,534 |
| 2012-06-27 | 2012-06-25 | 27.619 | 1,346,319 | -162,512 | 0.13% | 37,183,679 |
| 2012-06-26 | 2012-06-22 | 28.523 | 1,508,831 | -59,699 | 0.15% | 43,036,866 |
| 2012-06-25 | 2012-06-21 | 28.161 | 1,568,530 | +102,608 | 0.15% | 44,172,157 |
| 2012-06-22 | 2012-06-20 | 28.222 | 1,465,922 | -202,350 | 0.14% | 41,370,962 |
| 2012-06-21 | 2012-06-19 | 28.282 | 1,668,272 | +182,374 | 0.16% | 47,182,245 |
| 2012-06-20 | 2012-06-18 | 28.161 | 1,485,898 | -201,442 | 0.15% | 41,845,116 |
| 2012-06-19 | 2012-06-15 | 27.860 | 1,687,340 | +263,669 | 0.17% | 47,009,267 |
| 2012-06-18 | 2012-06-14 | 28.101 | 1,423,671 | -23,216 | 0.14% | 40,006,859 |
| 2012-06-15 | 2012-06-13 | 28.885 | 1,446,887 | -129,347 | 0.14% | 41,793,528 |
| 2012-06-14 | 2012-06-12 | 29.006 | 1,576,234 | +26,532 | 0.15% | 45,719,836 |
| 2012-06-13 | 2012-06-11 | 28.945 | 1,549,702 | +26,533 | 0.15% | 44,856,804 |
| 2012-06-12 | 2012-06-08 | 28.885 | 1,523,169 | -4,975 | 0.15% | 43,996,943 |
| 2012-06-11 | 2012-06-07 | 28.885 | 1,528,144 | +11,608 | 0.15% | 44,140,647 |
| 2012-06-08 | 2012-06-06 | 28.101 | 1,516,536 | -422,864 | 0.15% | 42,616,477 |
| 2012-06-07 | 2012-06-05 | 28.041 | 1,939,400 | -24,875 | 0.19% | 54,382,510 |
| 2012-06-06 | 2012-06-04 | 27.136 | 1,964,275 | -811,343 | 0.19% | 53,303,252 |
| 2012-06-05 | 2012-06-01 | 28.704 | 2,775,618 | -238,794 | 0.27% | 79,671,969 |
| 2012-06-04 | 2012-05-31 | 29.548 | 3,014,412 | -145,930 | 0.30% | 89,071,259 |
| 2012-06-01 | 2012-05-30 | 29.971 | 3,160,342 | +41,457 | 0.31% | 94,717,314 |
| 2012-05-31 | 2012-05-29 | 29.729 | 3,118,885 | +11,608 | 0.31% | 92,722,511 |
| 2012-05-30 | 2012-05-28 | 28.765 | 3,107,277 | +97,840 | 0.31% | 89,379,362 |
| 2012-05-29 | 2012-05-25 | 28.463 | 3,009,437 | -2,203,871 | 0.30% | 85,657,650 |
| 2012-05-28 | 2012-05-24 | 28.704 | 5,213,308 | -386,382 | 0.51% | 149,643,976 |
| 2012-05-25 | 2012-05-23 | 29.548 | 5,599,690 | -1,749,499 | 0.55% | 165,462,265 |
| 2012-05-24 | 2012-05-22 | 29.450 | 7,349,189 | +34,825 | 0.72% | 216,429,985 |
| 2012-05-23 | 2012-05-21 | 28.293 | 7,314,364 | +172,112 | 0.72% | 206,948,448 |
| 2012-05-22 | 2012-05-18 | 28.293 | 7,142,252 | +3,996,457 | 0.71% | 202,078,809 |
| 2012-05-21 | 2012-05-17 | 27.746 | 3,145,795 | -240,936 | 0.31% | 87,282,648 |
| 2012-05-18 | 2012-05-16 | 27.807 | 3,386,731 | -2,452,199 | 0.34% | 94,173,683 |
| 2012-05-17 | 2012-05-15 | 29.328 | 5,838,930 | -50,982 | 0.58% | 171,243,052 |
| 2012-05-16 | 2012-05-14 | 28.598 | 5,889,912 | -40,016 | 0.58% | 168,437,705 |
| 2012-05-15 | 2012-05-11 | 29.328 | 5,929,928 | -85,144 | 0.59% | 173,911,824 |
| 2012-05-14 | 2012-05-10 | 29.145 | 6,015,072 | -1,899,441 | 0.60% | 175,310,931 |
| 2012-05-11 | 2012-05-09 | 28.902 | 7,914,513 | +1,192,173 | 0.78% | 228,744,393 |
| 2012-05-10 | 2012-05-08 | 27.624 | 6,722,340 | -120,480 | 0.67% | 185,698,749 |
| 2012-05-09 | 2012-05-07 | 26.103 | 6,842,820 | +199,367 | 0.68% | 178,617,933 |
| 2012-05-08 | 2012-05-04 | 27.442 | 6,643,453 | +378,003 | 0.66% | 182,306,881 |
| 2012-05-07 | 2012-05-03 | 28.111 | 6,265,450 | +1,427,939 | 0.62% | 176,127,388 |
| 2012-05-04 | 2012-05-02 | 28.293 | 4,837,511 | +1,701,268 | 0.48% | 136,869,780 |
| 2012-05-03 | 2012-04-30 | 27.868 | 3,136,243 | +134,766 | 0.31% | 87,399,276 |
| 2012-05-02 | 2012-04-27 | 27.807 | 3,001,477 | +205,437 | 0.30% | 83,461,055 |
| 2012-04-30 | 2012-04-26 | 28.963 | 2,796,040 | -342,101 | 0.28% | 80,980,972 |
| 2012-04-27 | 2012-04-25 | 28.963 | 3,138,141 | +96,966 | 0.31% | 90,889,153 |
| 2012-04-26 | 2012-04-24 | 28.902 | 3,041,175 | +47,471 | 0.30% | 87,895,709 |
| 2012-04-25 | 2012-04-23 | 28.293 | 2,993,704 | +174,210 | 0.30% | 84,702,155 |
| 2012-04-24 | 2012-04-20 | 29.450 | 2,819,494 | +152,844 | 0.28% | 83,032,705 |
| 2012-04-23 | 2012-04-19 | 30.301 | 2,666,650 | -277,750 | 0.26% | 80,803,098 |
| 2012-04-20 | 2012-04-18 | 29.693 | 2,944,400 | +285,968 | 0.29% | 87,427,746 |
| 2012-04-19 | 2012-04-17 | 28.415 | 2,658,432 | -325,537 | 0.26% | 75,539,671 |
| 2012-04-18 | 2012-04-16 | 29.267 | 2,983,969 | -644,433 | 0.30% | 87,331,724 |
| 2012-04-17 | 2012-04-13 | 30.545 | 3,628,402 | -57,358 | 0.36% | 110,828,579 |
| 2012-04-16 | 2012-04-12 | 29.145 | 3,685,760 | +154,488 | 0.37% | 107,422,491 |
| 2012-04-13 | 2012-04-11 | 28.841 | 3,531,272 | +41,087 | 0.35% | 101,845,575 |
| 2012-04-12 | 2012-04-10 | 28.780 | 3,490,185 | -261,315 | 0.35% | 100,448,219 |
| 2012-04-11 | 2012-04-05 | 28.537 | 3,751,500 | -203,793 | 0.37% | 107,055,860 |
| 2012-04-10 | 2012-04-03 | 27.320 | 3,955,293 | +208,723 | 0.39% | 108,058,181 |
| 2012-04-05 | 2012-04-02 | 27.502 | 3,746,570 | +903,920 | 0.37% | 103,039,784 |
| 2012-04-03 | 2012-03-30 | 25.677 | 2,842,650 | +161,654 | 0.28% | 72,990,862 |
| 2012-04-02 | 2012-03-29 | 25.860 | 2,680,996 | +424,021 | 0.27% | 69,329,449 |
| 2012-03-30 | 2012-03-28 | 26.833 | 2,256,975 | -24,652 | 0.22% | 60,561,691 |
| 2012-03-29 | 2012-03-27 | 26.894 | 2,281,627 | -148,736 | 0.23% | 61,362,009 |
| 2012-03-28 | 2012-03-26 | 26.590 | 2,430,363 | +483,186 | 0.24% | 64,622,720 |
| 2012-03-27 | 2012-03-23 | 26.955 | 1,947,177 | -216,538 | 0.19% | 52,485,799 |
| 2012-03-26 | 2012-03-22 | 27.746 | 2,163,715 | +179,140 | 0.21% | 60,034,037 |
| 2012-03-23 | 2012-03-21 | 26.286 | 1,984,575 | +159,419 | 0.20% | 52,165,565 |
| 2012-03-22 | 2012-03-20 | 26.833 | 1,825,156 | -8,217 | 0.18% | 48,974,638 |
| 2012-03-21 | 2012-03-19 | 26.286 | 1,833,373 | -119,145 | 0.18% | 48,191,143 |
| 2012-03-20 | 2012-03-16 | 26.529 | 1,952,518 | -175,435 | 0.19% | 51,798,143 |
| 2012-03-19 | 2012-03-15 | 27.868 | 2,127,953 | +165,993 | 0.21% | 59,300,747 |
| 2012-03-16 | 2012-03-14 | 27.016 | 1,961,960 | -387,864 | 0.19% | 53,003,649 |
| 2012-03-15 | 2012-03-13 | 27.624 | 2,349,824 | +208,723 | 0.23% | 64,911,828 |
| 2012-03-14 | 2012-03-12 | 27.746 | 2,141,101 | +297,472 | 0.21% | 59,406,593 |
| 2012-03-13 | 2012-03-09 | 27.989 | 1,843,629 | -641,380 | 0.18% | 51,601,701 |
| 2012-03-12 | 2012-03-08 | 26.711 | 2,485,009 | +39,443 | 0.25% | 66,378,149 |
| 2012-03-09 | 2012-03-07 | 26.833 | 2,445,566 | -527,971 | 0.24% | 65,622,176 |
| 2012-03-08 | 2012-03-06 | 26.468 | 2,973,537 | -289,255 | 0.29% | 78,703,719 |
| 2012-03-07 | 2012-03-05 | 26.407 | 3,262,792 | -142,983 | 0.32% | 86,161,206 |
| 2012-03-06 | 2012-03-02 | 26.955 | 3,405,775 | -539,312 | 0.34% | 91,802,040 |
| 2012-03-05 | 2012-03-01 | 25.738 | 3,945,087 | -154,488 | 0.39% | 101,538,234 |
| 2012-03-02 | 2012-02-29 | 24.265 | 4,099,575 | -223,515 | 0.41% | 99,477,907 |
| 2012-03-01 | 2012-02-28 | 24.217 | 4,323,090 | -124,083 | 0.43% | 104,691,157 |
| 2012-02-29 | 2012-02-27 | 24.119 | 4,447,173 | -392,548 | 0.44% | 107,263,094 |
| 2012-02-28 | 2012-02-24 | 24.241 | 4,839,721 | -59,166 | 0.48% | 117,320,068 |
| 2012-02-27 | 2012-02-23 | 23.852 | 4,898,887 | +169,280 | 0.49% | 116,846,616 |
| 2012-02-24 | 2012-02-22 | 24.095 | 4,729,607 | +2,527,689 | 0.47% | 113,960,119 |
| 2012-02-23 | 2012-02-21 | 24.314 | 2,201,918 | -315,550 | 0.22% | 53,537,646 |
| 2012-02-22 | 2012-02-20 | 25.069 | 2,517,468 | -359,925 | 0.25% | 63,109,367 |
| 2012-02-21 | 2012-02-17 | 25.190 | 2,877,393 | -336,916 | 0.29% | 72,482,335 |
| 2012-02-20 | 2012-02-16 | 26.164 | 3,214,309 | +169,280 | 0.32% | 84,098,593 |
| 2012-02-17 | 2012-02-15 | 26.164 | 3,045,029 | -175,854 | 0.30% | 79,669,582 |
| 2012-02-16 | 2012-02-14 | 25.312 | 3,220,883 | -205,436 | 0.32% | 81,526,900 |
| 2012-02-15 | 2012-02-13 | 24.764 | 3,426,319 | -118,331 | 0.34% | 84,850,588 |
| 2012-02-14 | 2012-02-10 | 25.495 | 3,544,650 | -23,009 | 0.35% | 90,369,116 |
| 2012-02-13 | 2012-02-09 | 25.738 | 3,567,659 | +49,305 | 0.35% | 91,824,031 |
| 2012-02-10 | 2012-02-08 | 25.555 | 3,518,354 | -238,307 | 0.35% | 89,912,790 |
| 2012-02-09 | 2012-02-07 | 25.495 | 3,756,661 | -212,010 | 0.37% | 95,774,233 |
| 2012-02-08 | 2012-02-06 | 24.947 | 3,968,671 | -124,905 | 0.39% | 99,006,021 |
| 2012-02-07 | 2012-02-03 | 24.460 | 4,093,576 | -62,453 | 0.41% | 100,129,388 |
| 2012-02-06 | 2012-02-02 | 24.241 | 4,156,029 | -64,096 | 0.41% | 100,746,635 |
| 2012-02-03 | 2012-02-01 | 23.779 | 4,220,125 | +77,244 | 0.42% | 100,348,878 |
| 2012-02-02 | 2012-01-31 | 23.048 | 4,142,881 | +13,148 | 0.41% | 95,487,183 |
| 2012-02-01 | 2012-01-30 | 23.998 | 4,129,733 | +2,445,515 | 0.41% | 99,104,079 |
| 2012-01-31 | 2012-01-27 | 25.008 | 1,684,218 | -169,280 | 0.17% | 42,118,489 |
| 2012-01-30 | 2012-01-26 | 24.290 | 1,853,498 | -285,967 | 0.18% | 45,021,017 |
| 2012-01-27 | 2012-01-20 | 23.730 | 2,139,465 | -262,959 | 0.21% | 50,769,448 |
| 2012-01-26 | 2012-01-19 | 23.535 | 2,402,424 | -139,697 | 0.24% | 56,541,689 |
| 2012-01-20 | 2012-01-18 | 23.365 | 2,542,121 | -167,636 | 0.25% | 59,396,396 |
| 2012-01-19 | 2012-01-17 | 23.146 | 2,709,757 | -218,584 | 0.27% | 62,719,633 |
| 2012-01-18 | 2012-01-16 | 22.635 | 2,928,341 | +23,009 | 0.29% | 66,282,250 |
| 2012-01-17 | 2012-01-13 | 23.000 | 2,905,332 | -11,505 | 0.29% | 66,822,115 |
| 2012-01-16 | 2012-01-12 | 21.978 | 2,916,837 | -11,504 | 0.29% | 64,105,096 |
| 2012-01-13 | 2012-01-11 | 23.487 | 2,928,341 | -525,917 | 0.29% | 68,776,743 |
| 2012-01-12 | 2012-01-10 | 23.195 | 3,454,258 | -484,830 | 0.34% | 80,119,885 |
| 2012-01-06 | 2012-01-04 | 21.905 | 3,939,088 | +4,930 | 0.39% | 86,284,112 |
| 2011-12-22 | 2011-12-20 | 20.907 | 3,934,158 | -5,177 | 0.39% | 82,250,322 |
| 2011-12-21 | 2011-12-19 | 20.955 | 3,939,335 | +42,978 | 0.39% | 82,550,310 |
| 2011-12-20 | 2011-12-16 | 21.393 | 3,896,357 | -31,227 | 0.39% | 83,356,651 |
| 2011-12-19 | 2011-12-15 | 21.199 | 3,927,584 | +24,653 | 0.39% | 83,259,976 |
| 2011-12-16 | 2011-12-14 | 21.077 | 3,902,931 | -73,957 | 0.39% | 82,262,406 |
| 2011-12-15 | 2011-12-13 | 21.564 | 3,976,888 | -142,984 | 0.39% | 85,757,029 |
| 2011-12-14 | 2011-12-12 | 20.834 | 4,119,872 | -111,718 | 0.41% | 85,832,178 |
| 2011-12-13 | 2011-12-09 | 21.296 | 4,231,590 | -72,314 | 0.42% | 90,116,492 |
| 2011-12-12 | 2011-12-08 | 21.442 | 4,303,904 | +92,036 | 0.43% | 92,285,002 |
| 2011-12-08 | 2011-12-06 | 21.905 | 4,211,868 | -13,148 | 0.42% | 92,259,247 |
| 2011-12-07 | 2011-12-05 | 22.513 | 4,225,016 | +13,148 | 0.42% | 95,118,005 |
| 2011-12-06 | 2011-12-02 | 22.391 | 4,211,868 | +1,643 | 0.42% | 94,309,452 |
| 2011-12-02 | 2011-11-30 | 21.880 | 4,210,225 | -3,287 | 0.42% | 92,120,787 |
| 2011-11-30 | 2011-11-28 | 20.250 | 4,213,512 | +98,610 | 0.42% | 85,321,838 |
| 2011-11-28 | 2011-11-24 | 20.201 | 4,114,902 | -746,145 | 0.41% | 83,124,727 |
| 2011-11-25 | 2011-11-23 | 20.566 | 4,861,047 | -6,574 | 0.48% | 99,972,182 |
| 2011-11-24 | 2011-11-22 | 20.566 | 4,867,621 | +6,574 | 0.48% | 100,107,383 |
| 2011-11-23 | 2011-11-21 | 19.958 | 4,861,047 | +131,233 | 0.48% | 97,014,425 |
| 2011-11-22 | 2011-11-18 | 20.444 | 4,729,814 | +1,697,972 | 0.47% | 96,697,666 |
| 2011-11-21 | 2011-11-17 | 20.104 | 3,031,842 | +138,054 | 0.30% | 60,950,778 |
| 2011-11-18 | 2011-11-16 | 21.126 | 2,893,788 | -64,097 | 0.29% | 61,133,474 |
| 2011-11-17 | 2011-11-15 | 21.588 | 2,957,885 | -195,575 | 0.29% | 63,855,388 |
| 2011-11-16 | 2011-11-14 | 21.807 | 3,153,460 | +261,315 | 0.31% | 68,768,251 |
| 2011-11-15 | 2011-11-11 | 21.296 | 2,892,145 | +11,505 | 0.29% | 61,591,497 |
| 2011-11-14 | 2011-11-10 | 20.882 | 2,880,640 | -6,574 | 0.29% | 60,154,610 |
| 2011-11-11 | 2011-11-09 | 21.807 | 2,887,214 | +226 | 0.29% | 62,962,161 |
| 2011-11-10 | 2011-11-08 | 22.391 | 2,886,988 | +62,452 | 0.29% | 64,643,587 |
| 2011-11-09 | 2011-11-07 | 22.391 | 2,824,536 | +32,870 | 0.28% | 63,245,202 |
| 2011-11-08 | 2011-11-04 | 22.635 | 2,791,666 | -253,098 | 0.28% | 63,188,646 |
| 2011-11-07 | 2011-11-03 | 23.243 | 3,044,764 | -141,232 | 0.30% | 70,770,074 |
| 2011-11-04 | 2011-11-02 | 23.292 | 3,185,996 | -369,786 | 0.32% | 74,207,843 |
| 2011-11-03 | 2011-11-01 | 22.440 | 3,555,782 | -180,784 | 0.35% | 79,791,879 |
| 2011-11-02 | 2011-10-31 | 21.978 | 3,736,566 | +440,888 | 0.37% | 82,120,777 |
| 2011-11-01 | 2011-10-28 | 22.683 | 3,295,678 | +6,574 | 0.33% | 74,757,252 |
| 2011-10-31 | 2011-10-27 | 23.973 | 3,289,104 | -62,453 | 0.33% | 78,850,868 |
| 2011-10-28 | 2011-10-26 | 22.756 | 3,351,557 | +442,100 | 0.33% | 76,269,494 |
| 2011-10-27 | 2011-10-25 | 23.560 | 2,909,457 | -40,980 | 0.29% | 68,545,657 |
| 2011-10-26 | 2011-10-24 | 22.781 | 2,950,437 | +6,574 | 0.29% | 67,213,241 |
| 2011-10-25 | 2011-10-21 | 21.101 | 2,943,863 | +73,217 | 0.29% | 62,119,698 |
| 2011-10-24 | 2011-10-20 | 20.688 | 2,870,646 | -43,758 | 0.28% | 59,386,976 |
| 2011-10-21 | 2011-10-19 | 21.540 | 2,914,404 | -10,543 | 0.29% | 62,774,848 |
| 2011-10-20 | 2011-10-18 | 21.588 | 2,924,947 | -36,156 | 0.29% | 63,144,316 |
| 2011-10-19 | 2011-10-17 | 22.270 | 2,961,103 | -18,079 | 0.29% | 65,942,780 |
| 2011-10-18 | 2011-10-14 | 21.880 | 2,979,182 | +55,771 | 0.30% | 65,185,255 |
| 2011-10-17 | 2011-10-13 | 21.978 | 2,923,411 | +41,088 | 0.29% | 64,249,577 |
| 2011-10-14 | 2011-10-12 | 21.466 | 2,882,323 | -641,291 | 0.29% | 61,873,385 |
| 2011-10-13 | 2011-10-11 | 21.466 | 3,523,614 | -51,770 | 0.35% | 75,639,658 |
| 2011-10-12 | 2011-10-10 | 19.885 | 3,575,384 | -797,093 | 0.35% | 71,094,727 |
| 2011-10-11 | 2011-10-07 | 20.420 | 4,372,477 | +244,880 | 0.43% | 89,285,747 |
| 2011-10-10 | 2011-10-06 | 19.471 | 4,127,597 | -2,799,134 | 0.41% | 80,367,400 |
| 2011-10-07 | 2011-10-04 | 18.059 | 6,926,731 | +149,557 | 0.69% | 125,090,656 |
| 2011-10-06 | 2011-10-03 | 19.446 | 6,777,174 | -560,430 | 0.67% | 131,791,699 |
| 2011-10-04 | 2011-09-30 | 20.663 | 7,337,604 | -2,418,374 | 0.73% | 151,619,340 |
| 2011-10-03 | 2011-09-28 | 20.955 | 9,755,978 | -306,758 | 0.97% | 204,440,346 |
| 2011-09-30 | 2011-09-27 | 19.836 | 10,062,736 | +3,701,142 | 1.00% | 199,602,663 |
| 2011-09-28 | 2011-09-26 | 17.548 | 6,361,594 | -2,218,713 | 0.63% | 111,633,324 |
| 2011-09-27 | 2011-09-23 | 18.595 | 8,580,307 | -5,921,498 | 0.85% | 159,547,068 |
| 2011-09-26 | 2011-09-22 | 19.446 | 14,501,805 | -604,805 | 1.44% | 282,008,035 |
| 2011-09-23 | 2011-09-21 | 20.031 | 15,106,610 | +185,715 | 1.50% | 302,593,431 |
| 2011-09-22 | 2011-09-20 | 18.984 | 14,920,895 | -261,316 | 1.48% | 283,257,958 |
| 2011-09-21 | 2011-09-19 | 18.643 | 15,182,211 | +382,359 | 1.50% | 283,045,618 |
| 2011-09-20 | 2011-09-16 | 18.911 | 14,799,852 | -368,142 | 1.47% | 279,879,464 |
| 2011-09-19 | 2011-09-15 | 18.911 | 15,167,994 | -70,670 | 1.50% | 286,841,384 |
| 2011-09-16 | 2011-09-14 | 18.549 | 15,238,664 | +2,057,650 | 1.51% | 282,664,528 |
| 2011-09-15 | 2011-09-12 | 18.179 | 13,181,014 | +277,443 | 1.31% | 239,619,903 |
| 2011-09-14 | 2011-09-09 | 18.377 | 12,903,571 | +2,374,761 | 1.30% | 237,122,501 |
| 2011-09-12 | 2011-09-08 | 18.746 | 10,528,810 | +8,108 | 1.06% | 197,378,325 |
| 2011-09-09 | 2011-09-07 | 18.697 | 10,520,702 | +78,650 | 1.06% | 196,707,312 |
| 2011-09-08 | 2011-09-06 | 18.179 | 10,442,052 | -2,043,352 | 1.05% | 189,827,845 |
| 2011-09-07 | 2011-09-05 | 18.968 | 12,485,404 | +6,082,757 | 1.25% | 236,829,347 |
| 2011-09-06 | 2011-09-02 | 20.374 | 6,402,647 | -211,193 | 0.64% | 130,450,631 |
| 2011-09-05 | 2011-09-01 | 20.522 | 6,613,840 | +471,896 | 0.66% | 135,732,419 |
| 2011-09-02 | 2011-08-31 | 20.103 | 6,141,944 | +199,462 | 0.62% | 123,472,442 |
| 2011-09-01 | 2011-08-30 | 18.475 | 5,942,482 | +253,786 | 0.60% | 109,788,353 |
| 2011-08-31 | 2011-08-29 | 18.845 | 5,688,696 | -651,521 | 0.57% | 107,204,413 |
| 2011-08-30 | 2011-08-26 | 17.489 | 6,340,217 | -7,740,069 | 0.64% | 110,880,949 |
| 2011-08-29 | 2011-08-25 | 17.908 | 14,080,286 | -397,301 | 1.41% | 252,147,505 |
| 2011-08-26 | 2011-08-24 | 17.513 | 14,477,587 | -797,845 | 1.45% | 253,548,538 |
| 2011-08-25 | 2011-08-23 | 17.242 | 15,275,432 | -437,842 | 1.53% | 263,376,641 |
| 2011-08-24 | 2011-08-22 | 17.365 | 15,713,274 | -25,946 | 1.58% | 272,863,799 |
| 2011-08-23 | 2011-08-19 | 16.995 | 15,739,220 | +1,318,390 | 1.58% | 267,490,896 |
| 2011-08-22 | 2011-08-18 | 18.303 | 14,420,830 | +1,420,553 | 1.45% | 263,937,282 |
| 2011-08-19 | 2011-08-17 | 19.758 | 13,000,277 | +68,109 | 1.31% | 256,857,174 |
| 2011-08-18 | 2011-08-16 | 19.906 | 12,932,168 | -799,467 | 1.30% | 257,425,432 |
| 2011-08-17 | 2011-08-15 | 19.215 | 13,731,635 | +345,409 | 1.38% | 263,855,582 |
| 2011-08-16 | 2011-08-12 | 19.363 | 13,386,226 | +2,931,918 | 1.34% | 259,199,636 |
| 2011-08-15 | 2011-08-11 | 19.190 | 10,454,308 | +1,024,063 | 1.05% | 200,623,345 |
| 2011-08-12 | 2011-08-10 | 20.004 | 9,430,245 | +1,622 | 0.95% | 188,647,219 |
| 2011-08-11 | 2011-08-09 | 19.610 | 9,428,623 | -562,708 | 0.95% | 184,893,642 |
| 2011-08-10 | 2011-08-08 | 20.325 | 9,991,331 | +1,133,524 | 1.00% | 203,075,316 |
| 2011-08-09 | 2011-08-05 | 19.486 | 8,857,807 | -891,900 | 0.89% | 172,607,588 |
| 2011-08-08 | 2011-08-04 | 21.114 | 9,749,707 | -385,949 | 0.98% | 205,859,971 |
| 2011-08-05 | 2011-08-03 | 21.460 | 10,135,656 | -781,629 | 1.02% | 217,509,231 |
| 2011-08-04 | 2011-08-02 | 22.249 | 10,917,285 | -739,466 | 1.10% | 242,900,139 |
| 2011-08-03 | 2011-08-01 | 22.545 | 11,656,751 | +257,840 | 1.17% | 262,802,985 |
| 2011-08-02 | 2011-07-29 | 22.150 | 11,398,911 | -301,624 | 1.14% | 252,491,218 |
| 2011-08-01 | 2011-07-28 | 22.348 | 11,700,535 | -221,372 | 1.18% | 261,481,216 |
| 2011-07-29 | 2011-07-27 | 22.496 | 11,921,907 | +744,331 | 1.20% | 268,192,820 |
| 2011-07-28 | 2011-07-26 | 22.668 | 11,177,576 | -233,511 | 1.12% | 253,378,477 |
| 2011-07-27 | 2011-07-25 | 22.866 | 11,411,087 | +243,245 | 1.15% | 260,923,580 |
| 2011-07-26 | 2011-07-22 | 23.408 | 11,167,842 | +220,543 | 1.12% | 261,421,951 |
| 2011-07-25 | 2011-07-21 | 22.693 | 10,947,299 | -190,506 | 1.10% | 248,428,482 |
| 2011-07-22 | 2011-07-20 | 21.731 | 11,137,805 | +20,804 | 1.12% | 242,037,187 |
| 2011-07-21 | 2011-07-19 | 20.596 | 11,117,001 | -519,770 | 1.12% | 228,971,115 |
| 2011-07-20 | 2011-07-18 | 20.818 | 11,636,771 | +1,622 | 1.17% | 242,259,888 |
| 2011-07-19 | 2011-07-15 | 20.991 | 11,635,149 | -917,889 | 1.17% | 244,235,105 |
| 2011-07-18 | 2011-07-14 | 21.410 | 12,553,038 | +4,281 | 1.26% | 268,766,507 |
| 2011-07-15 | 2011-07-13 | 22.348 | 12,548,757 | -60,001 | 1.26% | 280,437,112 |
| 2011-07-14 | 2011-07-12 | 22.200 | 12,608,758 | +732,980 | 1.27% | 279,911,922 |
| 2011-07-13 | 2011-07-11 | 22.841 | 11,875,778 | +160,542 | 1.19% | 271,256,176 |
| 2011-07-12 | 2011-07-08 | 23.680 | 11,715,236 | +27,555 | 1.18% | 277,414,306 |
| 2011-07-11 | 2011-07-07 | 23.803 | 11,687,681 | -1,603 | 1.17% | 278,203,277 |
| 2011-07-08 | 2011-07-06 | 23.260 | 11,689,284 | +11,347 | 1.17% | 271,898,105 |
| 2011-07-07 | 2011-07-05 | 24.346 | 11,677,937 | -10,311 | 1.17% | 284,308,510 |
| 2011-07-06 | 2011-07-04 | 23.581 | 11,688,248 | -2,838 | 1.17% | 275,622,005 |
| 2011-07-05 | 2011-06-30 | 22.348 | 11,691,086 | -275,678 | 1.17% | 261,270,052 |
| 2011-07-04 | 2011-06-29 | 22.052 | 11,966,764 | -1,133,524 | 1.20% | 263,888,718 |
| 2011-06-30 | 2011-06-28 | 21.336 | 13,100,288 | -1,407,580 | 1.32% | 279,513,977 |
| 2011-06-29 | 2011-06-27 | 20.596 | 14,507,868 | -476,680 | 1.46% | 298,811,047 |
| 2011-06-28 | 2011-06-24 | 21.435 | 14,984,548 | -244,022 | 1.50% | 321,195,907 |
| 2011-06-27 | 2011-06-23 | 20.966 | 15,228,570 | +341,888 | 1.53% | 319,289,493 |
| 2011-06-24 | 2011-06-22 | 20.966 | 14,886,682 | +8,108 | 1.50% | 312,121,306 |
| 2011-06-23 | 2011-06-21 | 21.114 | 14,878,574 | -129,731 | 1.49% | 314,153,319 |
| 2011-06-22 | 2011-06-20 | 20.448 | 15,008,305 | -19,459 | 1.51% | 306,897,080 |
| 2011-06-21 | 2011-06-17 | 20.966 | 15,027,764 | -418,383 | 1.51% | 315,079,299 |
| 2011-06-20 | 2011-06-16 | 21.336 | 15,446,147 | +382,707 | 1.55% | 329,566,340 |
| 2011-06-17 | 2011-06-15 | 21.953 | 15,063,440 | -298,382 | 1.51% | 330,689,760 |
| 2011-06-16 | 2011-06-14 | 21.904 | 15,361,822 | +269,192 | 1.54% | 336,482,338 |
| 2011-06-15 | 2011-06-13 | 22.767 | 15,092,630 | -37,298 | 1.52% | 343,615,863 |
| 2011-06-14 | 2011-06-10 | 21.879 | 15,129,928 | +98,920 | 1.52% | 331,029,775 |
| 2011-06-13 | 2011-06-09 | 22.915 | 15,031,008 | -75,568 | 1.51% | 344,437,476 |
| 2011-06-10 | 2011-06-08 | 23.655 | 15,106,576 | +38,919 | 1.52% | 357,347,893 |
| 2011-06-09 | 2011-06-07 | 23.778 | 15,067,657 | +23,352 | 1.51% | 358,285,587 |
| 2011-06-07 | 2011-06-02 | 24.074 | 15,044,305 | +1,621 | 1.51% | 362,183,387 |
| 2011-06-03 | 2011-06-01 | 24.395 | 15,042,684 | -5,675 | 1.51% | 366,968,006 |
| 2011-06-02 | 2011-05-31 | 24.790 | 15,048,359 | -1,622 | 1.51% | 373,045,481 |
| 2011-06-01 | 2011-05-30 | 23.902 | 15,049,981 | -411,895 | 1.51% | 359,721,426 |
| 2011-05-31 | 2011-05-27 | 24.074 | 15,461,876 | +290,840 | 1.55% | 372,236,179 |
| 2011-05-30 | 2011-05-26 | 23.038 | 15,171,036 | -45,406 | 1.52% | 349,517,313 |
| 2011-05-27 | 2011-05-25 | 22.397 | 15,216,442 | -17,838 | 1.53% | 340,804,673 |
| 2011-05-26 | 2011-05-24 | 22.175 | 15,234,280 | +84,325 | 1.53% | 337,822,214 |
| 2011-05-25 | 2011-05-23 | 22.718 | 15,149,955 | +17,271 | 1.52% | 344,173,597 |
| 2011-05-24 | 2011-05-20 | 23.359 | 15,132,684 | -241,624 | 1.52% | 353,486,246 |
| 2011-05-23 | 2011-05-19 | 24.099 | 15,374,308 | +603,249 | 1.54% | 370,507,257 |
| 2011-05-20 | 2011-05-18 | 24.000 | 14,771,059 | +98,919 | 1.48% | 354,512,091 |
| 2011-05-19 | 2011-05-17 | 24.222 | 14,672,140 | -29,189 | 1.47% | 355,395,176 |
| 2011-05-18 | 2011-05-16 | 24.420 | 14,701,329 | -621,087 | 1.48% | 359,003,241 |
| 2011-05-17 | 2011-05-13 | 24.518 | 15,322,416 | -64,865 | 1.54% | 375,681,848 |
| 2011-05-16 | 2011-05-12 | 25.887 | 15,387,281 | +9,730 | 1.55% | 398,332,268 |
| 2011-05-13 | 2011-05-11 | 26.948 | 15,377,551 | +613,174 | 1.54% | 414,387,294 |
| 2011-05-12 | 2011-05-09 | 26.324 | 14,764,377 | +212,779 | 1.50% | 388,653,949 |
| 2011-05-11 | 2011-05-06 | 25.638 | 14,551,598 | +1,086,911 | 1.48% | 373,068,017 |
| 2011-05-09 | 2011-05-05 | 26.137 | 13,464,687 | -86,568 | 1.37% | 351,921,494 |
| 2011-05-06 | 2011-05-04 | 25.450 | 13,551,255 | +94,584 | 1.38% | 344,885,701 |
| 2011-05-05 | 2011-05-03 | 25.575 | 13,456,671 | -8,016 | 1.37% | 344,157,310 |
| 2011-05-04 | 2011-04-29 | 25.326 | 13,464,687 | -1,603 | 1.37% | 341,002,689 |
| 2011-05-03 | 2011-04-28 | 25.076 | 13,466,290 | +4,809 | 1.37% | 337,683,254 |
| 2011-04-29 | 2011-04-27 | 25.263 | 13,461,481 | +16,031 | 1.37% | 340,081,787 |
| 2011-04-28 | 2011-04-26 | 26.074 | 13,445,450 | -19,237 | 1.37% | 350,579,996 |
| 2011-04-27 | 2011-04-21 | 27.072 | 13,464,687 | -65,728 | 1.37% | 364,520,116 |
| 2011-04-26 | 2011-04-20 | 26.074 | 13,530,415 | +70,537 | 1.37% | 352,795,394 |
| 2011-04-21 | 2011-04-19 | 24.128 | 13,459,878 | -52,902 | 1.37% | 324,760,422 |
| 2011-04-20 | 2011-04-18 | 24.577 | 13,512,780 | -160,312 | 1.37% | 332,105,781 |
| 2011-04-19 | 2011-04-15 | 24.926 | 13,673,092 | +57,712 | 1.39% | 340,822,081 |
| 2011-04-18 | 2011-04-14 | 24.951 | 13,615,380 | -729,417 | 1.38% | 339,723,247 |
| 2011-04-15 | 2011-04-13 | 25.139 | 14,344,797 | +109,012 | 1.46% | 360,607,671 |
| 2011-04-14 | 2011-04-12 | 25.388 | 14,235,785 | +200,389 | 1.45% | 361,419,298 |
| 2011-04-13 | 2011-04-11 | 25.887 | 14,035,396 | +134,662 | 1.43% | 363,335,870 |
| 2011-04-12 | 2011-04-08 | 26.261 | 13,900,734 | +439,253 | 1.41% | 365,052,508 |
| 2011-04-11 | 2011-04-07 | 26.760 | 13,461,481 | +9,619 | 1.37% | 360,234,781 |
| 2011-04-08 | 2011-04-06 | 26.261 | 13,451,862 | +14,428 | 1.37% | 353,264,508 |
| 2011-04-07 | 2011-04-04 | 26.885 | 13,437,434 | +272,529 | 1.37% | 361,267,690 |
| 2011-04-06 | 2011-04-01 | 27.384 | 13,164,905 | -277,338 | 1.34% | 360,510,367 |
| 2011-04-04 | 2011-03-31 | 26.199 | 13,442,243 | -407,191 | 1.37% | 352,173,392 |
| 2011-04-01 | 2011-03-30 | 24.577 | 13,849,434 | +48,093 | 1.41% | 340,379,781 |
| 2011-03-31 | 2011-03-29 | 23.155 | 13,801,341 | -78,553 | 1.40% | 319,569,087 |
| 2011-03-30 | 2011-03-28 | 22.806 | 13,879,894 | +218,024 | 1.41% | 316,539,451 |
| 2011-03-29 | 2011-03-25 | 22.756 | 13,661,870 | +70,537 | 1.39% | 310,885,514 |
| 2011-03-28 | 2011-03-24 | 22.955 | 13,591,333 | +134,662 | 1.38% | 311,993,380 |
| 2011-03-25 | 2011-03-23 | 23.105 | 13,456,671 | +28,856 | 1.37% | 310,916,751 |
| 2011-03-24 | 2011-03-22 | 23.704 | 13,427,815 | +192,373 | 1.36% | 318,291,070 |
| 2011-03-23 | 2011-03-21 | 23.105 | 13,235,442 | -52,902 | 1.34% | 305,805,249 |
| 2011-03-22 | 2011-03-18 | 23.030 | 13,288,344 | +44,887 | 1.35% | 306,032,861 |
| 2011-03-21 | 2011-03-17 | 23.055 | 13,243,457 | -24,047 | 1.35% | 305,329,549 |
| 2011-03-18 | 2011-03-16 | 24.178 | 13,267,504 | -102,599 | 1.35% | 320,780,901 |
| 2011-03-17 | 2011-03-15 | 23.704 | 13,370,103 | -84,965 | 1.36% | 316,923,072 |
| 2011-03-16 | 2011-03-14 | 25.014 | 13,455,068 | +22,443 | 1.37% | 336,562,541 |
| 2011-03-15 | 2011-03-11 | 25.076 | 13,432,625 | -59,315 | 1.36% | 336,839,064 |
| 2011-03-14 | 2011-03-10 | 25.450 | 13,491,940 | -14,428 | 1.37% | 343,376,107 |
| 2011-03-11 | 2011-03-09 | 25.014 | 13,506,368 | +104,202 | 1.37% | 337,845,749 |
| 2011-03-10 | 2011-03-08 | 24.502 | 13,402,166 | -30,459 | 1.36% | 328,383,993 |
| 2011-03-09 | 2011-03-07 | 24.752 | 13,432,625 | -41,681 | 1.36% | 332,481,942 |
| 2011-03-08 | 2011-03-04 | 25.076 | 13,474,306 | +83,362 | 1.37% | 337,884,265 |
| 2011-03-07 | 2011-03-03 | 24.827 | 13,390,944 | +118,631 | 1.36% | 332,452,631 |
| 2011-03-04 | 2011-03-02 | 24.427 | 13,272,313 | +68,934 | 1.35% | 324,208,805 |
| 2011-03-03 | 2011-03-01 | 24.752 | 13,203,379 | +67,330 | 1.34% | 326,807,685 |
| 2011-03-02 | 2011-02-28 | 24.403 | 13,136,049 | -60,918 | 1.33% | 320,552,460 |
| 2011-03-01 | 2011-02-25 | 24.153 | 13,196,967 | -120,233 | 1.34% | 318,746,179 |
| 2011-02-28 | 2011-02-24 | 23.355 | 13,317,200 | -399,176 | 1.35% | 311,017,102 |
| 2011-02-25 | 2011-02-23 | 22.706 | 13,716,376 | -689,339 | 1.39% | 311,441,350 |
| 2011-02-24 | 2011-02-22 | 21.882 | 14,405,715 | -1,603 | 1.46% | 315,231,720 |
| 2011-02-23 | 2011-02-21 | 23.404 | 14,407,318 | +811,176 | 1.46% | 337,195,274 |
| 2011-02-22 | 2011-02-18 | 24.228 | 13,596,142 | +16,031 | 1.38% | 329,405,177 |
| 2011-02-21 | 2011-02-17 | 24.552 | 13,580,111 | -4,810 | 1.38% | 333,421,743 |
| 2011-02-18 | 2011-02-16 | 24.278 | 13,584,921 | +60,919 | 1.38% | 329,811,243 |
| 2011-02-17 | 2011-02-15 | 24.328 | 13,524,002 | +60,918 | 1.37% | 329,007,154 |
| 2011-02-16 | 2011-02-14 | 24.727 | 13,463,084 | -327,035 | 1.37% | 332,899,934 |
| 2011-02-15 | 2011-02-11 | 25.014 | 13,790,119 | -109,012 | 1.40% | 344,943,443 |
| 2011-02-14 | 2011-02-10 | 25.139 | 13,899,131 | +337,906 | 1.41% | 349,404,265 |
| 2011-02-11 | 2011-02-09 | 25.139 | 13,561,225 | -27,253 | 1.38% | 340,909,792 |
| 2011-02-10 | 2011-02-08 | 25.949 | 13,588,478 | +95,385 | 1.38% | 352,614,083 |
| 2011-02-09 | 2011-02-07 | 25.825 | 13,493,093 | +98,592 | 1.37% | 348,455,531 |
| 2011-02-08 | 2011-02-02 | 25.887 | 13,394,501 | +11,222 | 1.36% | 346,744,949 |
| 2011-02-07 | 2011-01-31 | 26.199 | 13,383,279 | +12,825 | 1.36% | 350,628,594 |
| 2011-02-01 | 2011-01-28 | 27.259 | 13,370,454 | -320,703 | 1.36% | 364,471,101 |
| 2011-01-31 | 2011-01-27 | 27.072 | 13,691,157 | -30,460 | 1.39% | 370,651,181 |
| 2011-01-28 | 2011-01-26 | 27.259 | 13,721,617 | -163,517 | 1.39% | 374,043,608 |
| 2011-01-27 | 2011-01-25 | 27.197 | 13,885,134 | -420,016 | 1.41% | 377,634,855 |
| 2011-01-26 | 2011-01-24 | 25.700 | 14,305,150 | -430,436 | 1.45% | 367,642,017 |
| 2011-01-25 | 2011-01-21 | 25.263 | 14,735,586 | -17,635 | 1.50% | 372,269,917 |
| 2011-01-24 | 2011-01-20 | 25.762 | 14,753,221 | -109,011 | 1.50% | 380,077,716 |
| 2011-01-21 | 2011-01-19 | 26.199 | 14,862,232 | -125,043 | 1.51% | 389,375,691 |
| 2011-01-20 | 2011-01-18 | 25.201 | 14,987,275 | -714,989 | 1.52% | 377,693,533 |
| 2011-01-19 | 2011-01-17 | 26.074 | 15,702,264 | +24,046 | 1.60% | 409,424,724 |
| 2011-01-18 | 2011-01-14 | 25.825 | 15,678,218 | -19,237 | 1.59% | 404,885,802 |
| 2011-01-17 | 2011-01-13 | 26.137 | 15,697,455 | +471,316 | 1.59% | 410,278,518 |
| 2011-01-14 | 2011-01-12 | 26.199 | 15,226,139 | +423,222 | 1.55% | 398,909,692 |
| 2011-01-13 | 2011-01-11 | 26.012 | 14,802,917 | -283,751 | 1.50% | 385,051,542 |
| 2011-01-12 | 2011-01-10 | 26.137 | 15,086,668 | -242,071 | 1.53% | 394,314,606 |
| 2011-01-11 | 2011-01-07 | 26.012 | 15,328,739 | +144,281 | 1.56% | 398,729,155 |
| 2011-01-10 | 2011-01-06 | 26.324 | 15,184,458 | -152,296 | 1.54% | 399,712,061 |
| 2011-01-07 | 2011-01-05 | 26.074 | 15,336,754 | +60,918 | 1.56% | 399,894,325 |
| 2011-01-06 | 2011-01-04 | 26.698 | 15,275,836 | -971,487 | 1.55% | 407,834,784 |
| 2011-01-05 | 2011-01-03 | 25.700 | 16,247,323 | -11,222 | 1.65% | 417,555,817 |
| 2011-01-04 | 2010-12-31 | 25.887 | 16,258,545 | -217,921 | 1.65% | 420,886,777 |
| 2011-01-03 | 2010-12-29 | 27.010 | 16,476,466 | -166,724 | 1.67% | 445,028,138 |
| 2010-12-30 | 2010-12-28 | 26.511 | 16,643,190 | -205,198 | 1.69% | 441,225,912 |
| 2010-12-29 | 2010-12-24 | 27.821 | 16,848,388 | -221,230 | 1.71% | 468,736,445 |
| 2010-12-28 | 2010-12-22 | 26.261 | 17,069,618 | -650,865 | 1.73% | 448,271,786 |
| 2010-12-23 | 2010-12-21 | 24.951 | 17,720,483 | -556,280 | 1.80% | 442,151,451 |
| 2010-12-22 | 2010-12-20 | 25.638 | 18,276,763 | +12,825 | 1.86% | 468,572,299 |
| 2010-12-21 | 2010-12-17 | 26.885 | 18,263,938 | -44,990 | 1.86% | 491,029,068 |
| 2010-12-20 | 2010-12-16 | 26.948 | 18,308,928 | -64,125 | 1.86% | 493,380,717 |
| 2010-12-17 | 2010-12-15 | 27.197 | 18,373,053 | +62,424 | 1.87% | 499,693,068 |
| 2010-12-16 | 2010-12-14 | 27.384 | 18,310,629 | -33,665 | 1.86% | 501,421,892 |
| 2010-12-15 | 2010-12-13 | 27.322 | 18,344,294 | +264,513 | 1.86% | 501,199,490 |
| 2010-12-14 | 2010-12-10 | 26.698 | 18,079,781 | -88,171 | 1.84% | 482,694,602 |
| 2010-12-13 | 2010-12-09 | 27.384 | 18,167,952 | -240,231 | 1.85% | 497,514,797 |
| 2010-12-10 | 2010-12-08 | 27.634 | 18,408,183 | -9,619 | 1.87% | 508,686,436 |
| 2010-12-09 | 2010-12-07 | 28.382 | 18,417,802 | -56,109 | 1.87% | 522,738,761 |
| 2010-12-08 | 2010-12-06 | 27.197 | 18,473,911 | -56,487 | 1.88% | 502,436,110 |
| 2010-12-07 | 2010-12-03 | 27.821 | 18,530,398 | -4,810 | 1.88% | 515,531,390 |
| 2010-12-06 | 2010-12-02 | 27.571 | 18,535,208 | -136,264 | 1.88% | 511,040,408 |
| 2010-12-03 | 2010-12-01 | 27.758 | 18,671,472 | -14,428 | 1.90% | 518,291,488 |
| 2010-12-02 | 2010-11-30 | 26.698 | 18,685,900 | -82,966 | 1.90% | 498,876,788 |
| 2010-12-01 | 2010-11-29 | 25.700 | 18,768,866 | -25,650 | 1.91% | 482,359,413 |
| 2010-11-30 | 2010-11-26 | 25.638 | 18,794,516 | -19,238 | 1.91% | 481,846,242 |
| 2010-11-29 | 2010-11-25 | 25.201 | 18,813,754 | +32,063 | 1.91% | 474,124,431 |
| 2010-11-26 | 2010-11-24 | 23.879 | 18,781,691 | +155,502 | 1.91% | 448,479,017 |
| 2010-11-25 | 2010-11-23 | 24.477 | 18,626,189 | -1,603 | 1.89% | 455,919,861 |
| 2010-11-24 | 2010-11-22 | 25.638 | 18,627,792 | -24,047 | 1.89% | 477,571,839 |
| 2010-11-23 | 2010-11-19 | 25.450 | 18,651,839 | -115,424 | 1.89% | 474,697,920 |
| 2010-11-22 | 2010-11-18 | 24.078 | 18,767,263 | -38,475 | 1.91% | 451,880,658 |
| 2010-11-19 | 2010-11-17 | 24.053 | 18,805,738 | +476,125 | 1.91% | 452,337,834 |
| 2010-11-18 | 2010-11-16 | 24.951 | 18,329,613 | -84,965 | 1.86% | 457,350,117 |
| 2010-11-17 | 2010-11-15 | 25.201 | 18,414,578 | -83,362 | 1.87% | 464,064,817 |
| 2010-11-16 | 2010-11-12 | 24.902 | 18,497,940 | +533,441 | 1.88% | 460,627,017 |
| 2010-11-15 | 2010-11-11 | 25.201 | 17,964,499 | -1,603 | 1.83% | 452,722,400 |
| 2010-11-12 | 2010-11-10 | 26.137 | 17,966,102 | +238,534 | 1.83% | 469,573,297 |
| 2010-11-11 | 2010-11-09 | 25.263 | 17,727,568 | +177,945 | 1.80% | 447,857,335 |
| 2010-11-10 | 2010-11-08 | 24.926 | 17,549,623 | -62,445 | 1.78% | 437,450,361 |
| 2010-11-09 | 2010-11-05 | 24.178 | 17,612,068 | +574,490 | 1.79% | 425,823,505 |
| 2010-11-08 | 2010-11-04 | 23.454 | 17,037,578 | +2,439,940 | 1.73% | 399,605,273 |
| 2010-11-05 | 2010-11-03 | 23.978 | 14,597,638 | -281,347 | 1.48% | 350,026,944 |
| 2010-11-04 | 2010-11-02 | 23.829 | 14,878,985 | +1,991,870 | 1.51% | 354,545,663 |
| 2010-11-03 | 2010-11-01 | 22.905 | 12,887,115 | +311,164 | 1.31% | 295,184,728 |
| 2010-11-02 | 2010-10-29 | 23.305 | 12,575,951 | +359,098 | 1.28% | 293,077,995 |
| 2010-11-01 | 2010-10-28 | 23.604 | 12,216,853 | +389,557 | 1.24% | 288,367,282 |
| 2010-10-29 | 2010-10-27 | 23.255 | 11,827,296 | +105,805 | 1.20% | 275,040,645 |
| 2010-10-28 | 2010-10-26 | 23.704 | 11,721,491 | +22,444 | 1.19% | 277,844,602 |
| 2010-10-27 | 2010-10-25 | 23.704 | 11,699,047 | -123,440 | 1.19% | 277,312,592 |
| 2010-10-26 | 2010-10-22 | 23.479 | 11,822,487 | +487,347 | 1.20% | 277,583,705 |
| 2010-10-25 | 2010-10-21 | 21.882 | 11,335,140 | +317,416 | 1.15% | 248,040,148 |
| 2010-10-22 | 2010-10-20 | 21.433 | 11,017,724 | +107,409 | 1.12% | 236,145,977 |
| 2010-10-21 | 2010-10-19 | 21.458 | 10,910,315 | +487,347 | 1.11% | 234,116,078 |
| 2010-10-20 | 2010-10-18 | 21.458 | 10,422,968 | +1,843,581 | 1.06% | 223,658,473 |
| 2010-10-19 | 2010-10-15 | 22.032 | 8,579,387 | -2,199,473 | 0.87% | 189,022,047 |
| 2010-10-18 | 2010-10-14 | 22.631 | 10,778,860 | +4,810 | 1.10% | 243,935,842 |
| 2010-10-15 | 2010-10-13 | 22.232 | 10,774,050 | -32,063 | 1.09% | 239,525,740 |
| 2010-10-14 | 2010-10-12 | 22.606 | 10,806,113 | -35,268 | 1.10% | 244,282,976 |
| 2010-10-13 | 2010-10-11 | 22.631 | 10,841,381 | -11,222 | 1.10% | 245,350,752 |
| 2010-10-12 | 2010-10-08 | 21.907 | 10,852,603 | -100,996 | 1.10% | 237,751,864 |
| 2010-10-11 | 2010-10-07 | 22.332 | 10,953,599 | -8,016 | 1.11% | 244,610,656 |
| 2010-10-08 | 2010-10-06 | 22.332 | 10,961,615 | -73,967 | 1.11% | 244,789,666 |
| 2010-10-07 | 2010-10-05 | 21.733 | 11,035,582 | +33,665 | 1.12% | 239,832,976 |
| 2010-10-06 | 2010-10-04 | 21.608 | 11,001,917 | -767,892 | 1.12% | 237,728,777 |
| 2010-10-05 | 2010-09-30 | 21.109 | 11,769,809 | -277,339 | 1.20% | 248,447,870 |
| 2010-10-04 | 2010-09-29 | 21.558 | 12,047,148 | -171,533 | 1.22% | 259,712,879 |
| 2010-09-30 | 2010-09-28 | 22.356 | 12,218,681 | -28,856 | 1.24% | 273,166,750 |
| 2010-09-29 | 2010-09-27 | 22.007 | 12,247,537 | -54,246 | 1.24% | 269,533,558 |
| 2010-09-28 | 2010-09-24 | 21.433 | 12,301,783 | -59,315 | 1.25% | 263,667,575 |
| 2010-09-27 | 2010-09-22 | 21.833 | 12,361,098 | +9,618 | 1.26% | 269,873,724 |
| 2010-09-24 | 2010-09-21 | 21.383 | 12,351,480 | +138,670 | 1.25% | 264,116,371 |
| 2010-09-22 | 2010-09-20 | 20.061 | 12,212,810 | -92,179 | 1.24% | 245,000,600 |
| 2010-09-21 | 2010-09-17 | 19.263 | 12,304,989 | -283,752 | 1.25% | 237,024,931 |
| 2010-09-20 | 2010-09-16 | 19.712 | 12,588,741 | +235,658 | 1.28% | 248,144,634 |
| 2010-09-17 | 2010-09-15 | 20.290 | 12,353,083 | +138,410 | 1.25% | 250,638,926 |
| 2010-09-16 | 2010-09-14 | 20.793 | 12,214,673 | +327,674 | 1.24% | 253,980,288 |
| 2010-09-15 | 2010-09-13 | 19.257 | 11,886,999 | -1,116,268 | 1.22% | 228,913,698 |
| 2010-09-14 | 2010-09-10 | 19.358 | 13,003,267 | -114,407 | 1.33% | 251,719,546 |
| 2010-09-13 | 2010-09-09 | 18.855 | 13,117,674 | -1,870,340 | 1.34% | 247,329,985 |
| 2010-09-10 | 2010-09-08 | 17.672 | 14,988,014 | +7,661,328 | 1.54% | 264,861,797 |
| 2010-09-09 | 2010-09-07 | 18.653 | 7,326,686 | -579,982 | 0.75% | 136,667,077 |
| 2010-09-08 | 2010-09-06 | 18.376 | 7,906,668 | +282,840 | 0.81% | 145,296,276 |
| 2010-09-07 | 2010-09-03 | 17.873 | 7,623,828 | +173,201 | 0.78% | 136,260,368 |
| 2010-09-06 | 2010-09-02 | 17.646 | 7,450,627 | +929,958 | 0.76% | 131,476,750 |
| 2010-09-03 | 2010-09-01 | 17.873 | 6,520,669 | +30,190 | 0.67% | 116,543,652 |
| 2010-09-02 | 2010-08-31 | 17.923 | 6,490,479 | +799,264 | 0.67% | 116,330,840 |
| 2010-09-01 | 2010-08-30 | 16.891 | 5,691,215 | +152,543 | 0.58% | 96,131,481 |
| 2010-08-31 | 2010-08-27 | 16.740 | 5,538,672 | +167,098 | 0.57% | 92,718,290 |
| 2010-08-30 | 2010-08-26 | 16.866 | 5,371,574 | -69,915 | 0.55% | 90,597,140 |
| 2010-08-27 | 2010-08-25 | 16.841 | 5,441,489 | -192,268 | 0.56% | 91,639,349 |
| 2010-08-26 | 2010-08-24 | 16.287 | 5,633,757 | -108,052 | 0.58% | 91,757,276 |
| 2010-08-25 | 2010-08-23 | 16.060 | 5,741,809 | -33,369 | 0.59% | 92,216,268 |
| 2010-08-24 | 2010-08-20 | 16.111 | 5,775,178 | -109,640 | 0.59% | 93,042,949 |
| 2010-08-23 | 2010-08-19 | 16.237 | 5,884,818 | -30,191 | 0.60% | 95,550,039 |
| 2010-08-20 | 2010-08-18 | 16.060 | 5,915,009 | -12,712 | 0.61% | 94,997,944 |
| 2010-08-19 | 2010-08-17 | 15.960 | 5,927,721 | +7,945 | 0.61% | 94,605,227 |
| 2010-08-18 | 2010-08-16 | 16.161 | 5,919,776 | +6,356 | 0.61% | 95,670,583 |
| 2010-08-17 | 2010-08-13 | 16.262 | 5,913,420 | -36,547 | 0.61% | 96,163,301 |
| 2010-08-16 | 2010-08-12 | 16.035 | 5,949,967 | +6,356 | 0.61% | 95,409,607 |
| 2010-08-13 | 2010-08-11 | 16.186 | 5,943,611 | +87,395 | 0.61% | 96,205,405 |
| 2010-08-12 | 2010-08-10 | 16.992 | 5,856,216 | +648,309 | 0.60% | 99,508,225 |
| 2010-08-11 | 2010-08-09 | 17.319 | 5,207,907 | +1,264,838 | 0.53% | 90,196,519 |
| 2010-08-10 | 2010-08-06 | 17.118 | 3,943,069 | +558,102 | 0.40% | 67,496,524 |
| 2010-08-09 | 2010-08-05 | 17.168 | 3,384,967 | +510,066 | 0.35% | 58,113,487 |
| 2010-08-06 | 2010-08-04 | 17.168 | 2,874,901 | +535,491 | 0.29% | 49,356,617 |
| 2010-08-05 | 2010-08-03 | 17.269 | 2,339,410 | +584,193 | 0.24% | 40,398,810 |
| 2010-08-04 | 2010-08-02 | 17.067 | 1,755,217 | +591,105 | 0.18% | 29,957,021 |
| 2010-08-03 | 2010-07-30 | 17.369 | 1,164,112 | +96,929 | 0.12% | 20,220,038 |
| 2010-08-02 | 2010-07-29 | 17.093 | 1,067,183 | +50,847 | 0.11% | 18,240,922 |
| 2010-07-30 | 2010-07-28 | 17.093 | 1,016,336 | +38,931 | 0.10% | 17,371,815 |
| 2010-07-29 | 2010-07-27 | 16.891 | 977,405 | +129,503 | 0.10% | 16,509,548 |
| 2010-07-28 | 2010-07-26 | 16.816 | 847,902 | +14,301 | 0.09% | 14,258,054 |
| 2010-07-27 | 2010-07-23 | 16.614 | 833,601 | +25,423 | 0.09% | 13,849,697 |
| 2010-07-26 | 2010-07-22 | 16.589 | 808,178 | +286,019 | 0.08% | 13,406,968 |
| 2010-07-23 | 2010-07-21 | 16.388 | 522,159 | +4,767 | 0.05% | 8,557,007 |
| 2010-07-22 | 2010-07-20 | 16.136 | 517,392 | +46,081 | 0.05% | 8,348,642 |
| 2010-07-21 | 2010-07-19 | 15.532 | 471,311 | +1,589 | 0.05% | 7,320,333 |
| 2010-07-20 | 2010-07-16 | 15.859 | 469,722 | -23,835 | 0.05% | 7,449,370 |
| 2010-07-19 | 2010-07-15 | 16.212 | 493,557 | +3,178 | 0.05% | 8,001,314 |
| 2010-07-16 | 2010-07-14 | 16.212 | 490,379 | +25,424 | 0.05% | 7,949,794 |
| 2010-07-14 | 2010-07-12 | 15.330 | 464,955 | -12,712 | 0.05% | 7,127,978 |
| 2010-07-13 | 2010-07-09 | 15.028 | 477,667 | -235,791 | 0.05% | 7,178,566 |
| 2010-07-12 | 2010-07-08 | 13.921 | 713,458 | +15,890 | 0.07% | 9,931,885 |
| 2010-07-09 | 2010-07-07 | 13.594 | 697,568 | +14,301 | 0.07% | 9,482,403 |
| 2010-07-08 | 2010-07-06 | 13.719 | 683,267 | -11,123 | 0.07% | 9,374,003 |
| 2010-07-07 | 2010-07-05 | 13.719 | 694,390 | +176,378 | 0.07% | 9,526,603 |
| 2010-07-06 | 2010-07-02 | 13.946 | 518,012 | -33,368 | 0.05% | 7,224,166 |
| 2010-07-05 | 2010-06-30 | 14.097 | 551,380 | -211,336 | 0.06% | 7,772,794 |
| 2010-07-02 | 2010-06-29 | 14.273 | 762,716 | -7,945 | 0.08% | 10,886,394 |
| 2010-06-30 | 2010-06-28 | 14.097 | 770,661 | -581,572 | 0.08% | 10,863,994 |
| 2010-06-29 | 2010-06-25 | 14.424 | 1,352,233 | -880,062 | 0.14% | 19,504,924 |
| 2010-06-28 | 2010-06-24 | 14.575 | 2,232,295 | -9,534 | 0.23% | 32,536,308 |
| 2010-06-25 | 2010-06-23 | 14.475 | 2,241,829 | -254,890 | 0.23% | 32,449,533 |
| 2010-06-24 | 2010-06-22 | 14.827 | 2,496,719 | -11,123 | 0.26% | 37,018,863 |
| 2010-06-23 | 2010-06-21 | 15.179 | 2,507,842 | -111,229 | 0.26% | 38,067,609 |
| 2010-06-22 | 2010-06-18 | 14.626 | 2,619,071 | -297,142 | 0.27% | 38,305,534 |
| 2010-06-21 | 2010-06-17 | 14.223 | 2,916,213 | -260,595 | 0.30% | 41,476,854 |
| 2010-06-18 | 2010-06-15 | 13.543 | 3,176,808 | -139,195 | 0.33% | 43,024,057 |
| 2010-06-17 | 2010-06-14 | 13.719 | 3,316,003 | -134,350 | 0.34% | 45,493,520 |
| 2010-06-15 | 2010-06-11 | 13.669 | 3,450,353 | +4,767 | 0.35% | 47,163,006 |
| 2010-06-14 | 2010-06-10 | 13.518 | 3,445,586 | -27,013 | 0.35% | 46,577,428 |
| 2010-06-11 | 2010-06-09 | 13.140 | 3,472,599 | +207,918 | 0.36% | 45,631,344 |
| 2010-06-10 | 2010-06-08 | 13.342 | 3,264,681 | +397,249 | 0.33% | 43,556,677 |
| 2010-06-09 | 2010-06-07 | 13.594 | 2,867,432 | +109,640 | 0.29% | 38,978,490 |
| 2010-06-08 | 2010-06-04 | 14.525 | 2,757,792 | +220,870 | 0.28% | 40,056,725 |
| 2010-06-07 | 2010-06-03 | 14.173 | 2,536,922 | +1,081,437 | 0.26% | 35,954,531 |
| 2010-06-04 | 2010-06-02 | 13.140 | 1,455,485 | +199,418 | 0.15% | 19,125,657 |
| 2010-06-03 | 2010-06-01 | 13.518 | 1,256,067 | +55,615 | 0.13% | 16,979,512 |
| 2010-06-02 | 2010-05-31 | 13.896 | 1,200,452 | -47,670 | 0.12% | 16,680,997 |
| 2010-06-01 | 2010-05-28 | 14.097 | 1,248,122 | -14,301 | 0.13% | 17,594,753 |
| 2010-05-31 | 2010-05-27 | 13.342 | 1,262,423 | +277,454 | 0.13% | 16,842,978 |
| 2010-05-28 | 2010-05-26 | 12.587 | 984,969 | +25,424 | 0.10% | 12,397,402 |
| 2010-05-27 | 2010-05-25 | 12.738 | 959,545 | -157,310 | 0.10% | 12,222,329 |
| 2010-05-26 | 2010-05-24 | 13.317 | 1,116,855 | -734,115 | 0.11% | 14,872,726 |
| 2010-05-25 | 2010-05-20 | 11.945 | 1,850,970 | -843,755 | 0.19% | 22,109,235 |
| 2010-05-24 | 2010-05-19 | 13.090 | 2,694,725 | +295,950 | 0.28% | 35,274,098 |
| 2010-05-20 | 2010-05-18 | 14.147 | 2,398,775 | +31,780 | 0.25% | 33,936,258 |
| 2010-05-19 | 2010-05-17 | 14.324 | 2,366,995 | -200,213 | 0.24% | 33,903,749 |
| 2010-05-18 | 2010-05-14 | 14.903 | 2,567,208 | -4,670,887 | 0.26% | 38,257,879 |
| 2010-05-17 | 2010-05-13 | 15.658 | 7,238,095 | -152,543 | 0.74% | 113,332,060 |
| 2010-05-14 | 2010-05-12 | 15.000 | 7,390,638 | -316,210 | 0.76% | 110,856,089 |
| 2010-05-13 | 2010-05-11 | 14.489 | 7,706,848 | +335,218 | 0.79% | 111,667,148 |
| 2010-05-12 | 2010-05-10 | 14.821 | 7,371,630 | +3,263,153 | 0.77% | 109,254,657 |
| 2010-05-11 | 2010-05-07 | 14.693 | 4,108,477 | -444,668 | 0.43% | 60,367,562 |
| 2010-05-10 | 2010-05-06 | 14.209 | 4,553,145 | +268,137 | 0.47% | 64,694,442 |
| 2010-05-07 | 2010-05-05 | 16.505 | 4,285,008 | +133,284 | 0.45% | 70,722,274 |
| 2010-05-06 | 2010-05-04 | 16.607 | 4,151,724 | -29,793 | 0.43% | 68,946,109 |
| 2010-05-05 | 2010-05-03 | 16.607 | 4,181,517 | +36,065 | 0.43% | 69,440,870 |
| 2010-05-04 | 2010-04-30 | 16.454 | 4,145,452 | -105,059 | 0.43% | 68,207,464 |
| 2010-05-03 | 2010-04-29 | 16.403 | 4,250,511 | -512,752 | 0.44% | 69,719,203 |
| 2010-04-30 | 2010-04-28 | 16.581 | 4,763,263 | -227,367 | 0.49% | 78,980,197 |
| 2010-04-29 | 2010-04-27 | 16.836 | 4,990,630 | +20,384 | 0.52% | 84,023,275 |
| 2010-04-28 | 2010-04-26 | 17.117 | 4,970,246 | +20,385 | 0.52% | 85,074,754 |
| 2010-04-27 | 2010-04-23 | 16.581 | 4,949,861 | -230,503 | 0.51% | 82,074,200 |
| 2010-04-26 | 2010-04-22 | 17.040 | 5,180,364 | +12,544 | 0.54% | 88,274,860 |
| 2010-04-23 | 2010-04-21 | 17.321 | 5,167,820 | +12,545 | 0.54% | 89,511,214 |
| 2010-04-22 | 2010-04-20 | 16.938 | 5,155,275 | -84,675 | 0.54% | 87,321,304 |
| 2010-04-21 | 2010-04-19 | 17.219 | 5,239,950 | -50,178 | 0.54% | 90,225,898 |
| 2010-04-20 | 2010-04-16 | 17.576 | 5,290,128 | +17,249 | 0.55% | 92,979,177 |
| 2010-04-19 | 2010-04-15 | 17.219 | 5,272,879 | -846,747 | 0.55% | 90,792,897 |
| 2010-04-16 | 2010-04-14 | 16.198 | 6,119,626 | -76,834 | 0.64% | 99,128,584 |
| 2010-04-15 | 2010-04-13 | 16.224 | 6,196,460 | -37,633 | 0.64% | 100,531,245 |
| 2010-04-14 | 2010-04-12 | 16.683 | 6,234,093 | -98,787 | 0.65% | 104,004,306 |
| 2010-04-13 | 2010-04-09 | 16.913 | 6,332,880 | -236,776 | 0.66% | 107,106,317 |
| 2010-04-12 | 2010-04-08 | 17.193 | 6,569,656 | -92,515 | 0.68% | 112,954,314 |
| 2010-04-09 | 2010-04-07 | 17.499 | 6,662,171 | -680,533 | 0.69% | 116,584,332 |
| 2010-04-08 | 2010-04-01 | 17.448 | 7,342,704 | -343,403 | 0.76% | 128,118,669 |
| 2010-04-07 | 2010-03-31 | 16.556 | 7,686,107 | -609,971 | 0.80% | 127,248,133 |
| 2010-04-01 | 2010-03-30 | 16.607 | 8,296,078 | -918,877 | 0.86% | 137,769,827 |
| 2010-03-31 | 2010-03-29 | 16.913 | 9,214,955 | +453,166 | 0.96% | 155,850,085 |
| 2010-03-30 | 2010-03-26 | 16.607 | 8,761,789 | +188,166 | 0.91% | 145,503,713 |
| 2010-03-29 | 2010-03-25 | 16.581 | 8,573,623 | -225,799 | 0.89% | 142,160,203 |
| 2010-03-26 | 2010-03-24 | 16.913 | 8,799,422 | -87,811 | 0.91% | 148,822,286 |
| 2010-03-25 | 2010-03-23 | 16.836 | 8,887,233 | -1,081,954 | 0.92% | 149,627,286 |
| 2010-03-24 | 2010-03-22 | 16.836 | 9,969,187 | -255,592 | 1.04% | 167,843,287 |
| 2010-03-23 | 2010-03-19 | 16.836 | 10,224,779 | -570,770 | 1.06% | 172,146,486 |
| 2010-03-22 | 2010-03-18 | 16.428 | 10,795,549 | -318,314 | 1.12% | 177,349,879 |
| 2010-03-19 | 2010-03-17 | 16.275 | 11,113,863 | -272,840 | 1.15% | 180,878,111 |
| 2010-03-18 | 2010-03-16 | 15.892 | 11,386,703 | -1,568 | 1.18% | 180,961,562 |
| 2010-03-17 | 2010-03-15 | 15.969 | 11,388,271 | -103,491 | 1.18% | 181,858,005 |
| 2010-03-16 | 2010-03-12 | 16.249 | 11,491,762 | -3,137 | 1.19% | 186,735,269 |
| 2010-03-15 | 2010-03-11 | 16.454 | 11,494,899 | +53,314 | 1.19% | 189,132,068 |
| 2010-03-12 | 2010-03-10 | 16.454 | 11,441,585 | +114,468 | 1.19% | 188,254,863 |
| 2010-03-11 | 2010-03-09 | 16.658 | 11,327,117 | -47,042 | 1.18% | 188,683,040 |
| 2010-03-10 | 2010-03-08 | 17.448 | 11,374,159 | +228,151 | 1.18% | 198,461,237 |
| 2010-03-09 | 2010-03-05 | 16.913 | 11,146,008 | +23,521 | 1.16% | 188,509,471 |
| 2010-03-08 | 2010-03-04 | 16.428 | 11,122,487 | +166,213 | 1.16% | 182,720,835 |
| 2010-03-05 | 2010-03-03 | 16.377 | 10,956,274 | -807,545 | 1.14% | 179,431,302 |
| 2010-03-04 | 2010-03-02 | 15.969 | 11,763,819 | +143,398 | 1.22% | 187,855,089 |
| 2010-03-03 | 2010-03-01 | 15.255 | 11,620,421 | +6,912,745 | 1.21% | 177,265,142 |
| 2010-03-02 | 2010-02-26 | 15.459 | 4,707,676 | +731,495 | 0.49% | 72,774,543 |
| 2010-03-01 | 2010-02-25 | 15.306 | 3,976,181 | -99,257 | 0.41% | 60,858,002 |
| 2010-02-26 | 2010-02-24 | 16.454 | 4,075,438 | +17,719 | 0.42% | 67,055,484 |
| 2010-02-25 | 2010-02-23 | 15.943 | 4,057,719 | -23,521 | 0.42% | 64,693,744 |
| 2010-02-24 | 2010-02-22 | 15.943 | 4,081,240 | -103,491 | 0.42% | 65,068,748 |
| 2010-02-23 | 2010-02-19 | 15.816 | 4,184,731 | -67,427 | 0.43% | 66,184,994 |
| 2010-02-22 | 2010-02-18 | 15.688 | 4,252,158 | -108,195 | 0.44% | 66,709,058 |
| 2010-02-19 | 2010-02-17 | 15.841 | 4,360,353 | -37,633 | 0.45% | 69,073,831 |
| 2010-02-18 | 2010-02-12 | 15.561 | 4,397,986 | +48,609 | 0.46% | 68,435,899 |
| 2010-02-17 | 2010-02-11 | 15.637 | 4,349,377 | +34,498 | 0.45% | 68,012,357 |
| 2010-02-12 | 2010-02-10 | 15.306 | 4,314,879 | +139,556 | 0.45% | 66,041,993 |
| 2010-02-11 | 2010-02-09 | 15.408 | 4,175,323 | -637,454 | 0.43% | 64,332,039 |
| 2010-02-10 | 2010-02-08 | 15.000 | 4,812,777 | +92,514 | 0.50% | 72,189,388 |
| 2010-02-09 | 2010-02-05 | 16.454 | 4,720,263 | -1,168,588 | 0.49% | 77,665,154 |
| 2010-02-08 | 2010-02-04 | 16.709 | 5,888,851 | -224,231 | 0.61% | 98,394,803 |
| 2010-02-05 | 2010-02-03 | 17.219 | 6,113,082 | -439,054 | 0.63% | 105,260,224 |
| 2010-02-04 | 2010-02-02 | 16.989 | 6,552,136 | -237,517 | 0.68% | 111,315,958 |
| 2010-02-03 | 2010-02-01 | 16.556 | 6,789,653 | -120,740 | 0.71% | 112,406,797 |
| 2010-02-02 | 2010-01-29 | 16.377 | 6,910,393 | -114,468 | 0.72% | 113,171,760 |
| 2010-02-01 | 2010-01-28 | 15.841 | 7,024,861 | -2,472,813 | 0.73% | 111,283,207 |
| 2010-01-29 | 2010-01-27 | 15.000 | 9,497,674 | -28,225 | 0.99% | 142,460,637 |
| 2010-01-28 | 2010-01-26 | 15.637 | 9,525,899 | -75,266 | 0.99% | 148,958,999 |
| 2010-01-27 | 2010-01-25 | 16.045 | 9,601,165 | +47,041 | 1.00% | 154,054,673 |
| 2010-01-26 | 2010-01-22 | 16.352 | 9,554,124 | +487,663 | 0.99% | 156,224,520 |
| 2010-01-25 | 2010-01-21 | 16.862 | 9,066,461 | +67,426 | 0.94% | 152,876,086 |
| 2010-01-22 | 2010-01-20 | 17.525 | 8,999,035 | +98,788 | 0.93% | 157,707,728 |
| 2010-01-21 | 2010-01-19 | 17.321 | 8,900,247 | +31,361 | 0.92% | 154,160,152 |
| 2010-01-20 | 2010-01-18 | 17.857 | 8,868,886 | +28,224 | 0.92% | 158,367,992 |
| 2010-01-19 | 2010-01-15 | 18.418 | 8,840,662 | +50,178 | 0.92% | 162,825,448 |
| 2010-01-18 | 2010-01-14 | 18.035 | 8,790,484 | +51,746 | 0.91% | 158,537,680 |
| 2010-01-15 | 2010-01-13 | 17.627 | 8,738,738 | -31,361 | 0.91% | 154,037,713 |
| 2010-01-14 | 2010-01-12 | 18.188 | 8,770,099 | -1,568 | 0.91% | 159,512,353 |
| 2010-01-13 | 2010-01-11 | 18.265 | 8,771,667 | +801,273 | 0.91% | 160,212,152 |
| 2010-01-12 | 2010-01-08 | 17.423 | 7,970,394 | -15,681 | 0.83% | 138,867,556 |
| 2010-01-11 | 2010-01-07 | 17.346 | 7,986,075 | -211,686 | 0.83% | 138,529,604 |
| 2010-01-08 | 2010-01-06 | 16.658 | 8,197,761 | -312,042 | 0.85% | 136,555,353 |
| 2010-01-07 | 2010-01-05 | 17.091 | 8,509,803 | +54,882 | 0.88% | 145,443,597 |
| 2010-01-06 | 2010-01-04 | 16.301 | 8,454,921 | -156,805 | 0.88% | 137,819,512 |
| 2010-01-05 | 2009-12-31 | 16.352 | 8,611,726 | +202,278 | 0.89% | 140,814,874 |
| 2010-01-04 | 2009-12-29 | 15.765 | 8,409,448 | -12,544 | 0.87% | 132,573,359 |
| 2009-12-30 | 2009-12-28 | 15.663 | 8,421,992 | -6,273 | 0.87% | 131,911,753 |
| 2009-12-29 | 2009-12-24 | 16.147 | 8,428,265 | -67,426 | 0.88% | 136,095,006 |
| 2009-12-28 | 2009-12-22 | 14.974 | 8,495,691 | +388,876 | 0.88% | 127,214,644 |
| 2009-12-23 | 2009-12-21 | 14.668 | 8,106,815 | -67,426 | 0.84% | 118,910,007 |
| 2009-12-22 | 2009-12-18 | 15.025 | 8,174,241 | +25,089 | 0.85% | 122,818,285 |
| 2009-12-21 | 2009-12-17 | 15.255 | 8,149,152 | +189,734 | 0.85% | 124,312,242 |
| 2009-12-18 | 2009-12-16 | 15.459 | 7,959,418 | +360,651 | 0.83% | 123,042,241 |
| 2009-12-17 | 2009-12-15 | 16.096 | 7,598,767 | +68,995 | 0.79% | 122,313,047 |
| 2009-12-16 | 2009-12-14 | 16.173 | 7,529,772 | +39,201 | 0.78% | 121,778,713 |
| 2009-12-15 | 2009-12-11 | 16.045 | 7,490,571 | +68,994 | 0.78% | 120,189,317 |
| 2009-12-14 | 2009-12-10 | 15.765 | 7,421,577 | -371,628 | 0.77% | 116,999,760 |
| 2009-12-11 | 2009-12-09 | 15.765 | 7,793,205 | +18,817 | 0.81% | 122,858,405 |
| 2009-12-10 | 2009-12-08 | 16.198 | 7,774,388 | -457,870 | 0.81% | 125,933,198 |
| 2009-12-09 | 2009-12-07 | 15.943 | 8,232,258 | -263,433 | 0.86% | 131,249,992 |
| 2009-12-08 | 2009-12-04 | 15.255 | 8,495,691 | -180,325 | 0.88% | 129,598,564 |
| 2009-12-07 | 2009-12-03 | 15.127 | 8,676,016 | +15,680 | 0.90% | 131,242,754 |
| 2009-12-04 | 2009-12-02 | 14.693 | 8,660,336 | +42,337 | 0.90% | 127,249,921 |
| 2009-12-03 | 2009-12-01 | 15.025 | 8,617,999 | +475,119 | 0.90% | 129,485,766 |
| 2009-12-02 | 2009-11-30 | 13.801 | 8,142,880 | +366,924 | 0.85% | 112,376,525 |
| 2009-12-01 | 2009-11-27 | 12.933 | 7,775,956 | -243,048 | 0.81% | 100,568,518 |
| 2009-11-30 | 2009-11-26 | 13.035 | 8,019,004 | +498,640 | 0.83% | 104,530,163 |
| 2009-11-27 | 2009-11-25 | 13.750 | 7,520,364 | +131,716 | 0.78% | 103,401,758 |
| 2009-11-26 | 2009-11-24 | 14.413 | 7,388,648 | -73,698 | 0.77% | 106,491,200 |
| 2009-11-25 | 2009-11-23 | 14.413 | 7,462,346 | -368,492 | 0.78% | 107,553,396 |
| 2009-11-24 | 2009-11-20 | 13.699 | 7,830,838 | +7,626 | 0.81% | 107,271,122 |
| 2009-11-23 | 2009-11-19 | 14.005 | 7,823,212 | +265,000 | 0.81% | 109,561,442 |
| 2009-11-20 | 2009-11-18 | 13.801 | 7,558,212 | +641,332 | 0.79% | 104,307,763 |
| 2009-11-19 | 2009-11-17 | 13.877 | 6,916,880 | +299,497 | 0.72% | 95,986,341 |
| 2009-11-18 | 2009-11-16 | 14.438 | 6,617,383 | +396,717 | 0.69% | 95,543,908 |
| 2009-11-16 | 2009-11-12 | 14.030 | 6,220,666 | -746,392 | 0.65% | 87,277,012 |
| 2009-11-12 | 2009-11-10 | 14.260 | 6,967,058 | +1,193,286 | 0.72% | 99,348,549 |
| 2009-11-11 | 2009-11-09 | 13.163 | 5,773,772 | +81,538 | 0.60% | 75,999,306 |
| 2009-11-10 | 2009-11-06 | 13.418 | 5,692,234 | -230,503 | 0.59% | 76,378,089 |
| 2009-11-09 | 2009-11-05 | 12.308 | 5,922,737 | +406,125 | 0.62% | 72,898,747 |
| 2009-11-06 | 2009-11-04 | 11.989 | 5,516,612 | +136,420 | 0.57% | 66,140,975 |
| 2009-11-05 | 2009-11-03 | 11.811 | 5,380,192 | +169,350 | 0.56% | 63,544,660 |
| 2009-11-04 | 2009-11-02 | 11.977 | 5,210,842 | +2,072,961 | 0.54% | 62,408,508 |
| 2009-11-03 | 2009-10-30 | 12.525 | 3,137,881 | +475,119 | 0.33% | 39,302,326 |
| 2009-11-02 | 2009-10-29 | 12.040 | 2,662,762 | -2,086,859 | 0.28% | 32,060,821 |
| 2009-10-30 | 2009-10-28 | 12.512 | 4,749,621 | +137,988 | 0.49% | 59,428,978 |
| 2009-10-29 | 2009-10-27 | 12.780 | 4,611,633 | +611,539 | 0.48% | 58,937,643 |
| 2009-10-28 | 2009-10-23 | 13.010 | 4,000,094 | +1,511,600 | 0.42% | 52,040,405 |
| 2009-10-27 | 2009-10-22 | 12.270 | 2,488,494 | +153,669 | 0.26% | 30,533,878 |
| 2009-10-23 | 2009-10-21 | 12.117 | 2,334,825 | -54,882 | 0.24% | 28,290,996 |
| 2009-10-22 | 2009-10-20 | 12.589 | 2,389,707 | -1,568 | 0.25% | 30,083,760 |
| 2009-10-21 | 2009-10-19 | 12.500 | 2,391,275 | +56,450 | 0.25% | 29,889,999 |
| 2009-10-20 | 2009-10-16 | 12.168 | 2,334,825 | -4,704 | 0.24% | 28,410,116 |
| 2009-10-19 | 2009-10-15 | 11.989 | 2,339,529 | -21,953 | 0.24% | 28,049,595 |
| 2009-10-16 | 2009-10-14 | 11.313 | 2,361,482 | -7,840 | 0.25% | 26,716,438 |
| 2009-10-15 | 2009-10-13 | 11.262 | 2,369,322 | -3,912,283 | 0.25% | 26,684,256 |
| 2009-10-14 | 2009-10-12 | 11.224 | 6,281,605 | +6,272 | 0.65% | 70,505,597 |
| 2009-10-13 | 2009-10-09 | 11.224 | 6,275,333 | -25,089 | 0.65% | 70,435,200 |
| 2009-10-12 | 2009-10-08 | 11.339 | 6,300,422 | +3,136 | 0.65% | 71,440,042 |
| 2009-10-09 | 2009-10-07 | 11.224 | 6,297,286 | -1,568 | 0.65% | 70,681,603 |
| 2009-10-08 | 2009-10-06 | 10.650 | 6,298,854 | -6,272 | 0.65% | 67,083,902 |
| 2009-10-07 | 2009-10-05 | 10.663 | 6,305,126 | -20,385 | 0.65% | 67,231,120 |
| 2009-10-06 | 2009-10-02 | 10.472 | 6,325,511 | -32,929 | 0.66% | 66,238,284 |
| 2009-10-05 | 2009-09-30 | 10.803 | 6,358,440 | -58,017 | 0.66% | 68,691,704 |
| 2009-10-02 | 2009-09-29 | 11.326 | 6,416,457 | -92,515 | 0.67% | 72,673,915 |
| 2009-09-30 | 2009-09-28 | 11.071 | 6,508,972 | -128,580 | 0.68% | 72,061,356 |
| 2009-09-29 | 2009-09-25 | 11.352 | 6,637,552 | -48,610 | 0.69% | 75,347,395 |
| 2009-09-28 | 2009-09-24 | 10.969 | 6,686,162 | -68,994 | 0.69% | 73,340,801 |
| 2009-09-25 | 2009-09-23 | 11.151 | 6,755,156 | -263,432 | 0.70% | 75,326,266 |
| 2009-09-24 | 2009-09-22 | 10.495 | 7,018,588 | -417,553 | 0.73% | 73,660,026 |
| 2009-09-23 | 2009-09-21 | 10.598 | 7,436,141 | -111,962 | 0.78% | 78,807,361 |
| 2009-09-22 | 2009-09-18 | 10.752 | 7,548,103 | +9,330 | 0.79% | 81,158,881 |
| 2009-09-21 | 2009-09-17 | 10.804 | 7,538,773 | -146,172 | 0.79% | 81,446,403 |
| 2009-09-18 | 2009-09-16 | 10.688 | 7,684,945 | -321,891 | 0.80% | 82,136,037 |
| 2009-09-17 | 2009-09-15 | 11.164 | 8,006,836 | +9,330 | 0.84% | 89,386,641 |
| 2009-09-16 | 2009-09-14 | 10.907 | 7,997,506 | +13,995 | 0.84% | 87,225,282 |
| 2009-09-15 | 2009-09-11 | 9.608 | 7,983,511 | +158,613 | 0.84% | 76,701,965 |
| 2009-09-14 | 2009-09-10 | 9.479 | 7,824,898 | -62,201 | 0.82% | 74,171,683 |
| 2009-09-11 | 2009-09-09 | 9.247 | 7,887,099 | -76,196 | 0.83% | 72,935,362 |
| 2009-09-10 | 2009-09-08 | 9.363 | 7,963,295 | +839,715 | 0.83% | 74,561,758 |
| 2009-09-09 | 2009-09-07 | 8.887 | 7,123,580 | +1,555 | 0.75% | 63,309,417 |
| 2009-09-08 | 2009-09-04 | 8.386 | 7,122,025 | +60,646 | 0.75% | 59,723,197 |
| 2009-09-07 | 2009-09-03 | 8.244 | 7,061,379 | +59,091 | 0.74% | 58,215,618 |
| 2009-09-04 | 2009-09-02 | 8.231 | 7,002,288 | +54,426 | 0.73% | 57,638,398 |
| 2009-09-03 | 2009-09-01 | 8.296 | 6,947,862 | +43,540 | 0.73% | 57,637,198 |
| 2009-09-02 | 2009-08-31 | 8.257 | 6,904,322 | +163,278 | 0.72% | 57,009,604 |
| 2009-09-01 | 2009-08-28 | 8.244 | 6,741,044 | -209,928 | 0.71% | 55,574,703 |
| 2009-08-31 | 2009-08-27 | 8.501 | 6,950,972 | +4,665 | 0.73% | 59,093,397 |
| 2009-08-28 | 2009-08-26 | 8.874 | 6,946,307 | +31,763 | 0.73% | 61,644,598 |
| 2009-08-26 | 2009-08-24 | 8.900 | 6,914,544 | +31,101 | 0.72% | 61,540,582 |
| 2009-08-25 | 2009-08-21 | 8.643 | 6,883,443 | +4,665 | 0.72% | 59,493,148 |
| 2009-08-24 | 2009-08-20 | 8.630 | 6,878,778 | -3,110 | 0.72% | 59,364,357 |
| 2009-08-21 | 2009-08-19 | 8.656 | 6,881,888 | -63,808 | 0.72% | 59,568,220 |
| 2009-08-20 | 2009-08-18 | 8.437 | 6,945,696 | +13,995 | 0.73% | 58,601,883 |
| 2009-08-19 | 2009-08-17 | 8.617 | 6,931,701 | -59,091 | 0.73% | 59,731,935 |
| 2009-08-18 | 2009-08-14 | 8.939 | 6,990,792 | +29,546 | 0.73% | 62,488,938 |
| 2009-08-17 | 2009-08-13 | 8.707 | 6,961,246 | +227,034 | 0.73% | 60,613,255 |
| 2009-08-14 | 2009-08-12 | 8.913 | 6,734,212 | -12,441 | 0.71% | 60,022,209 |
| 2009-08-13 | 2009-08-11 | 8.913 | 6,746,653 | +6,220 | 0.71% | 60,133,096 |
| 2009-08-12 | 2009-08-10 | 9.003 | 6,740,433 | +1,555 | 0.71% | 60,684,502 |
| 2009-08-11 | 2009-08-07 | 8.939 | 6,738,878 | +32,656 | 0.71% | 60,237,142 |
| 2009-08-10 | 2009-08-06 | 9.003 | 6,706,222 | -35,766 | 0.70% | 60,376,499 |
| 2009-08-07 | 2009-08-05 | 9.003 | 6,741,988 | +37,321 | 0.71% | 60,698,502 |
| 2009-08-06 | 2009-08-04 | 9.453 | 6,704,667 | +13,995 | 0.70% | 63,380,624 |
| 2009-08-05 | 2009-08-03 | 9.569 | 6,690,672 | -475,838 | 0.70% | 64,022,795 |
| 2009-08-04 | 2009-07-31 | 9.620 | 7,166,510 | +771,294 | 0.75% | 68,944,760 |
| 2009-08-03 | 2009-07-30 | 9.337 | 6,395,216 | +9,330 | 0.67% | 59,715,049 |
| 2009-07-31 | 2009-07-29 | 8.772 | 6,385,886 | +79,306 | 0.67% | 56,014,117 |
| 2009-07-30 | 2009-07-28 | 9.775 | 6,306,580 | +416,747 | 0.66% | 61,645,227 |
| 2009-07-29 | 2009-07-27 | 9.633 | 5,889,833 | +233,255 | 0.62% | 56,738,357 |
| 2009-07-28 | 2009-07-24 | 8.977 | 5,656,578 | +3,110 | 0.59% | 50,780,990 |
| 2009-07-27 | 2009-07-23 | 8.617 | 5,653,468 | +80,861 | 0.59% | 48,717,130 |
| 2009-07-24 | 2009-07-22 | 8.231 | 5,572,607 | +60,035 | 0.58% | 45,870,170 |
| 2009-07-23 | 2009-07-21 | 7.653 | 5,512,572 | +87,082 | 0.58% | 42,185,500 |
| 2009-07-22 | 2009-07-20 | 7.563 | 5,425,490 | +506,938 | 0.57% | 41,030,636 |
| 2009-07-21 | 2009-07-17 | 7.768 | 4,918,552 | +79,307 | 0.52% | 38,209,043 |
| 2009-07-20 | 2009-07-16 | 7.948 | 4,839,245 | +108,852 | 0.51% | 38,464,319 |
| 2009-07-17 | 2009-07-15 | 7.691 | 4,730,393 | +37,320 | 0.50% | 36,382,318 |
| 2009-07-16 | 2009-07-14 | 7.473 | 4,693,073 | -9,165 | 0.49% | 35,069,163 |
| 2009-07-15 | 2009-07-13 | 7.588 | 4,702,238 | +7,775 | 0.49% | 35,681,950 |
| 2009-07-14 | 2009-07-10 | 7.755 | 4,694,463 | -23,325 | 0.49% | 36,407,863 |
| 2009-07-13 | 2009-07-09 | 7.704 | 4,717,788 | -15,550 | 0.49% | 36,346,048 |
| 2009-07-10 | 2009-07-08 | 7.473 | 4,733,338 | -24,881 | 0.50% | 35,370,045 |
| 2009-07-09 | 2009-07-07 | 7.871 | 4,758,219 | -9,495 | 0.50% | 37,453,103 |
| 2009-07-07 | 2009-07-03 | 7.961 | 4,767,714 | -23,325 | 0.50% | 37,957,081 |
| 2009-07-06 | 2009-07-02 | 8.000 | 4,791,039 | -34,211 | 0.50% | 38,327,637 |
| 2009-07-03 | 2009-06-30 | 7.936 | 4,825,250 | -48,206 | 0.51% | 38,291,021 |
| 2009-07-02 | 2009-06-29 | 7.923 | 4,873,456 | -73,086 | 0.51% | 38,610,882 |
| 2009-06-30 | 2009-06-26 | 8.103 | 4,946,542 | -186,603 | 0.52% | 40,080,599 |
| 2009-06-29 | 2009-06-25 | 7.974 | 5,133,145 | -124,403 | 0.54% | 40,932,397 |
| 2009-06-26 | 2009-06-24 | 7.511 | 5,257,548 | -24,880 | 0.55% | 39,490,083 |
| 2009-06-25 | 2009-06-23 | 7.074 | 5,282,428 | +1,555 | 0.55% | 37,367,000 |
| 2009-06-24 | 2009-06-22 | 7.215 | 5,280,873 | -6,220 | 0.55% | 38,103,120 |
| 2009-06-23 | 2009-06-19 | 7.074 | 5,287,093 | +2,303 | 0.55% | 37,400,000 |
| 2009-06-22 | 2009-06-18 | 7.190 | 5,284,790 | +12,440 | 0.55% | 37,995,442 |
| 2009-06-18 | 2009-06-16 | 7.074 | 5,272,350 | +336,693 | 0.55% | 37,295,710 |
| 2009-06-17 | 2009-06-15 | 6.855 | 4,935,657 | +71,531 | 0.52% | 33,834,841 |
| 2009-06-16 | 2009-06-12 | 7.357 | 4,864,126 | +62,201 | 0.51% | 35,784,323 |
| 2009-06-15 | 2009-06-11 | 7.280 | 4,801,925 | +38,876 | 0.50% | 34,956,163 |
| 2009-06-12 | 2009-06-10 | 7.511 | 4,763,049 | +6,220 | 0.50% | 35,775,841 |
| 2009-06-11 | 2009-06-09 | 7.627 | 4,756,829 | +4,665 | 0.50% | 36,279,742 |
| 2009-06-10 | 2009-06-08 | 7.948 | 4,752,164 | -1,555 | 0.50% | 37,772,163 |
| 2009-06-09 | 2009-06-05 | 8.411 | 4,753,719 | -4,665 | 0.50% | 39,985,563 |
| 2009-06-08 | 2009-06-04 | 8.038 | 4,758,384 | +6,220 | 0.50% | 38,250,002 |
| 2009-06-01 | 2009-05-27 | 7.923 | 4,752,164 | +68,422 | 0.50% | 37,649,923 |
| 2009-05-21 | 2009-05-19 | 7.678 | 4,683,742 | -23,326 | 0.49% | 35,963,277 |
| 2009-05-18 | 2009-05-14 | 6.754 | 4,707,068 | -69,558 | 0.49% | 31,791,744 |
| 2009-05-15 | 2009-05-13 | 6.439 | 4,776,626 | +101,294 | 0.50% | 30,755,166 |
| 2009-05-11 | 2009-05-07 | 6.176 | 4,675,332 | +68,083 | 0.50% | 28,874,274 |
| 2009-04-30 | 2009-04-28 | 5.256 | 4,607,249 | +76,103 | 0.49% | 24,216,002 |
| 2009-04-22 | 2009-04-20 | 5.414 | 4,531,146 | -59,360 | 0.48% | 24,530,479 |
| 2009-04-21 | 2009-04-17 | 5.479 | 4,590,506 | +71,536 | 0.49% | 25,153,439 |
| 2009-04-20 | 2009-04-16 | 5.256 | 4,518,970 | -257,226 | 0.48% | 23,752,001 |
| 2009-04-17 | 2009-04-15 | 5.598 | 4,776,196 | +228,307 | 0.51% | 26,735,758 |
| 2009-04-16 | 2009-04-14 | 5.545 | 4,547,889 | +28,919 | 0.49% | 25,218,722 |
| 2009-04-15 | 2009-04-09 | 5.361 | 4,518,970 | -251,138 | 0.48% | 24,227,041 |
| 2009-04-14 | 2009-04-08 | 5.611 | 4,770,108 | +53,272 | 0.51% | 26,764,359 |
| 2009-04-09 | 2009-04-07 | 5.847 | 4,716,836 | +24,352 | 0.50% | 27,581,098 |
| 2009-04-06 | 2009-04-02 | 5.256 | 4,692,484 | +226,786 | 0.50% | 24,664,002 |
| 2009-04-02 | 2009-03-31 | 4.796 | 4,465,698 | -7,610 | 0.48% | 21,418,200 |
| 2009-03-30 | 2009-03-26 | 4.862 | 4,473,308 | +18,264 | 0.48% | 21,748,599 |
| 2009-03-19 | 2009-03-17 | 4.205 | 4,455,044 | -4,566 | 0.48% | 18,732,802 |
| 2009-03-18 | 2009-03-16 | 4.363 | 4,459,610 | -1,522 | 0.48% | 19,455,201 |
| 2009-03-17 | 2009-03-13 | 4.113 | 4,461,132 | +4,566 | 0.48% | 18,348,061 |
| 2009-03-16 | 2009-03-12 | 4.139 | 4,456,566 | +1,522 | 0.48% | 18,446,401 |
| 2009-03-11 | 2009-03-09 | 3.942 | 4,455,044 | -15,220 | 0.48% | 17,562,002 |
| 2009-03-10 | 2009-03-06 | 4.165 | 4,470,264 | +3,044 | 0.48% | 18,620,580 |
| 2009-03-09 | 2009-03-05 | 4.152 | 4,467,220 | -7,610 | 0.48% | 18,549,200 |
| 2009-02-27 | 2009-02-25 | 3.929 | 4,474,830 | -153,727 | 0.48% | 17,581,199 |
| 2009-02-25 | 2009-02-23 | 3.929 | 4,628,557 | +188,734 | 0.50% | 18,185,178 |
| 2009-02-23 | 2009-02-19 | 3.916 | 4,439,823 | -42,618 | 0.48% | 17,385,320 |
| 2009-02-16 | 2009-02-12 | 3.600 | 4,482,441 | -210,043 | 0.48% | 16,138,602 |
| 2009-02-13 | 2009-02-11 | 3.482 | 4,692,484 | +86,757 | 0.50% | 16,339,901 |
| 2009-02-12 | 2009-02-10 | 3.495 | 4,605,727 | -36,529 | 0.49% | 16,098,321 |
| 2009-02-11 | 2009-02-09 | 3.377 | 4,642,256 | -108,066 | 0.50% | 15,677,000 |
| 2009-02-10 | 2009-02-06 | 3.285 | 4,750,322 | +92,846 | 0.51% | 15,605,002 |
| 2009-02-09 | 2009-02-05 | 3.193 | 4,657,476 | +152,205 | 0.50% | 14,871,599 |
| 2009-02-05 | 2009-02-03 | 3.154 | 4,505,271 | +33,485 | 0.48% | 14,207,999 |
| 2009-02-03 | 2009-01-30 | 3.311 | 4,471,786 | +38,051 | 0.48% | 14,807,519 |
| 2009-02-02 | 2009-01-29 | 3.246 | 4,433,735 | -116,819 | 0.47% | 14,390,220 |
| 2009-01-30 | 2009-01-23 | 3.285 | 4,550,554 | +54,794 | 0.49% | 14,948,756 |
| 2009-01-29 | 2009-01-22 | 3.535 | 4,495,760 | +116,819 | 0.48% | 15,891,180 |
| 2009-01-15 | 2009-01-13 | 4.218 | 4,378,941 | -1,522 | 0.47% | 18,470,340 |
| 2009-01-13 | 2009-01-09 | 4.533 | 4,380,463 | -21,309 | 0.47% | 19,858,200 |
| 2009-01-12 | 2009-01-08 | 4.468 | 4,401,772 | -19,786 | 0.47% | 19,665,601 |
| 2009-01-09 | 2009-01-07 | 4.901 | 4,421,558 | +41,095 | 0.47% | 21,671,298 |
| 2009-01-07 | 2009-01-05 | 4.652 | 4,380,463 | -7,610 | 0.47% | 20,376,240 |
| 2009-01-06 | 2009-01-02 | 4.573 | 4,388,073 | +7,610 | 0.47% | 20,065,678 |
| 2008-12-30 | 2008-12-24 | 4.560 | 4,380,463 | -27,397 | 0.47% | 19,973,320 |
| 2008-12-29 | 2008-12-22 | 4.730 | 4,407,860 | -74,581 | 0.47% | 20,851,200 |
| 2008-12-18 | 2008-12-16 | 4.862 | 4,482,441 | -331,807 | 0.48% | 21,793,002 |
| 2008-12-17 | 2008-12-15 | 4.730 | 4,814,248 | -9,132 | 0.52% | 22,773,602 |
| 2008-12-16 | 2008-12-12 | 4.599 | 4,823,380 | -97,411 | 0.52% | 22,183,000 |
| 2008-12-15 | 2008-12-11 | 4.730 | 4,920,791 | +263,315 | 0.53% | 23,277,599 |
| 2008-12-12 | 2008-12-10 | 4.625 | 4,657,476 | +25,874 | 0.50% | 21,542,398 |
| 2008-12-11 | 2008-12-09 | 4.468 | 4,631,602 | -1,947 | 0.50% | 20,692,402 |
| 2008-12-10 | 2008-12-08 | 3.640 | 4,633,549 | +313,543 | 0.50% | 16,865,308 |
| 2008-12-09 | 2008-12-05 | 3.456 | 4,320,006 | -744,283 | 0.46% | 14,929,349 |
| 2008-12-08 | 2008-12-04 | 3.180 | 5,064,289 | +101,977 | 0.54% | 16,104,031 |
| 2008-12-05 | 2008-12-03 | 2.943 | 4,962,312 | +642,306 | 0.53% | 14,606,052 |
| 2008-12-04 | 2008-12-02 | 2.943 | 4,320,006 | +1,729 | 0.46% | 12,715,491 |
| 2008-12-02 | 2008-11-28 | 3.180 | 4,318,277 | -340,939 | 0.46% | 13,731,773 |
| 2008-12-01 | 2008-11-27 | 3.285 | 4,659,216 | -66,495 | 0.50% | 15,305,715 |
| 2008-11-28 | 2008-11-26 | 3.285 | 4,725,711 | +126,708 | 0.51% | 15,524,153 |
| 2008-11-27 | 2008-11-25 | 3.180 | 4,599,003 | +273,592 | 0.49% | 14,624,459 |
| 2008-11-26 | 2008-11-24 | 3.088 | 4,325,411 | -7,869 | 0.46% | 13,356,603 |
| 2008-11-25 | 2008-11-21 | 3.088 | 4,333,280 | -36,787 | 0.46% | 13,380,902 |
| 2008-11-24 | 2008-11-20 | 3.154 | 4,370,067 | +52,008 | 0.47% | 13,781,614 |
| 2008-11-19 | 2008-11-17 | 3.732 | 4,318,059 | -50,228 | 0.46% | 16,114,160 |
| 2008-11-18 | 2008-11-14 | 3.929 | 4,368,287 | -512,931 | 0.47% | 17,162,601 |
| 2008-11-17 | 2008-11-13 | 3.482 | 4,881,218 | -85,235 | 0.52% | 16,997,100 |
| 2008-11-14 | 2008-11-12 | 4.192 | 4,966,453 | +512,931 | 0.53% | 20,817,941 |
| 2008-11-11 | 2008-11-07 | 4.612 | 4,453,522 | -57,837 | 0.48% | 20,540,522 |
| 2008-11-10 | 2008-11-06 | 4.678 | 4,511,359 | +57,837 | 0.48% | 21,103,678 |
| 2008-11-07 | 2008-11-05 | 5.256 | 4,453,522 | -19,786 | 0.48% | 23,408,002 |
| 2008-11-06 | 2008-11-04 | 5.414 | 4,473,308 | -4,566 | 0.48% | 24,217,359 |
| 2008-11-04 | 2008-10-31 | 5.217 | 4,477,874 | +144,594 | 0.48% | 23,359,478 |
| 2008-10-31 | 2008-10-29 | 4.008 | 4,333,280 | -88,262 | 0.46% | 17,366,702 |
| 2008-10-30 | 2008-10-28 | 3.981 | 4,421,542 | +62,404 | 0.47% | 17,604,234 |
| 2008-10-29 | 2008-10-27 | 4.205 | 4,359,138 | +9,116 | 0.47% | 18,329,531 |
| 2008-10-28 | 2008-10-24 | 4.796 | 4,350,022 | +16,742 | 0.47% | 20,863,400 |
| 2008-10-27 | 2008-10-23 | 4.796 | 4,333,280 | -41,095 | 0.46% | 20,783,102 |
| 2008-10-22 | 2008-10-20 | 6.833 | 4,374,375 | -120,242 | 0.47% | 29,889,601 |
| 2008-10-20 | 2008-10-16 | 6.044 | 4,494,617 | +73,059 | 0.48% | 27,167,600 |
| 2008-10-17 | 2008-10-15 | 6.163 | 4,421,558 | +88,278 | 0.47% | 27,248,897 |
| 2008-10-16 | 2008-10-14 | 6.242 | 4,333,280 | -2,542,129 | 0.46% | 27,046,503 |
| 2008-10-15 | 2008-10-13 | 6.031 | 6,875,409 | -210,519 | 0.74% | 41,467,894 |
| 2008-10-14 | 2008-10-10 | 6.307 | 7,085,928 | +192,254 | 0.76% | 44,692,920 |
| 2008-10-13 | 2008-10-09 | 7.148 | 6,893,674 | -1,263,302 | 0.74% | 49,277,697 |
| 2008-10-10 | 2008-10-08 | 7.411 | 8,156,976 | -6,089 | 0.87% | 60,451,774 |
| 2008-10-09 | 2008-10-06 | 7.753 | 8,163,065 | -2,085,210 | 0.87% | 63,285,764 |
| 2008-10-08 | 2008-10-03 | 7.424 | 10,248,275 | -642,305 | 1.10% | 76,085,163 |
| 2008-10-06 | 2008-10-02 | 7.884 | 10,890,580 | +4,875,434 | 1.17% | 85,862,399 |
| 2008-10-03 | 2008-09-30 | 7.753 | 6,015,146 | -156,771 | 0.64% | 46,633,600 |
| 2008-10-02 | 2008-09-29 | 8.147 | 6,171,917 | +1,404,853 | 0.66% | 50,281,998 |
| 2008-09-30 | 2008-09-26 | 7.950 | 4,767,064 | -19,787 | 0.51% | 37,897,199 |
| 2008-09-26 | 2008-09-24 | 7.937 | 4,786,851 | -3,590,518 | 0.51% | 37,991,602 |
| 2008-09-25 | 2008-09-23 | 7.595 | 8,377,369 | +873,657 | 0.90% | 63,626,238 |
| 2008-09-24 | 2008-09-22 | 7.884 | 7,503,712 | +254,183 | 0.80% | 59,160,000 |
| 2008-09-22 | 2008-09-18 | 7.096 | 7,249,529 | -133,941 | 0.78% | 51,440,397 |
| 2008-09-19 | 2008-09-17 | 7.516 | 7,383,470 | +3,762,510 | 0.79% | 55,495,440 |
| 2008-09-18 | 2008-09-16 | 7.687 | 3,620,960 | -1,264,824 | 0.39% | 27,834,303 |
| 2008-09-16 | 2008-09-11 | 7.490 | 4,885,784 | -56,316 | 0.52% | 36,594,000 |
| 2008-09-12 | 2008-09-10 | 7.503 | 4,942,100 | -106,544 | 0.53% | 37,080,740 |
| 2008-09-11 | 2008-09-09 | 7.490 | 5,048,644 | -298,322 | 0.54% | 37,813,804 |
| 2008-09-10 | 2008-09-08 | 6.570 | 5,346,966 | +30,855 | 0.57% | 35,130,003 |
| 2008-09-09 | 2008-09-05 | 7.240 | 5,316,111 | +31,964 | 0.57% | 38,489,866 |
| 2008-09-08 | 2008-09-04 | 7.096 | 5,284,147 | +286,145 | 0.57% | 37,494,659 |
| 2008-09-05 | 2008-09-03 | 8.265 | 4,998,002 | +164,643 | 0.53% | 41,309,300 |
| 2008-09-02 | 2008-08-29 | 8.213 | 4,833,359 | +342,461 | 0.52% | 39,694,454 |
| 2008-09-01 | 2008-08-28 | 8.239 | 4,490,898 | -231,352 | 0.48% | 36,999,980 |
| 2008-08-29 | 2008-08-27 | 8.252 | 4,722,250 | -48,705 | 0.51% | 38,968,113 |
| 2008-08-28 | 2008-08-26 | 8.305 | 4,770,955 | -199,389 | 0.51% | 39,620,792 |
| 2008-08-27 | 2008-08-25 | 8.239 | 4,970,344 | +28,919 | 0.53% | 40,950,079 |
| 2008-08-26 | 2008-08-21 | 8.646 | 4,941,425 | -50,228 | 0.53% | 42,724,684 |
| 2008-08-25 | 2008-08-20 | 8.659 | 4,991,653 | -88,279 | 0.53% | 43,224,558 |
| 2008-08-21 | 2008-08-19 | 8.725 | 5,079,932 | -94,781 | 0.54% | 44,322,754 |
| 2008-08-20 | 2008-08-18 | 8.922 | 5,174,713 | -111,109 | 0.55% | 46,169,673 |
| 2008-08-19 | 2008-08-15 | 9.080 | 5,285,822 | -165,904 | 0.57% | 47,994,486 |
| 2008-08-18 | 2008-08-14 | 9.001 | 5,451,726 | -140,029 | 0.58% | 49,071,050 |
| 2008-08-15 | 2008-08-13 | 9.080 | 5,591,755 | -90,062 | 0.60% | 50,772,312 |
| 2008-08-14 | 2008-08-12 | 9.198 | 5,681,817 | -79,146 | 0.61% | 52,262,002 |
| 2008-08-13 | 2008-08-11 | 9.185 | 5,760,963 | -35,008 | 0.62% | 52,914,296 |
| 2008-08-12 | 2008-08-08 | 9.277 | 5,795,971 | +60,882 | 0.62% | 53,768,963 |
| 2008-08-11 | 2008-08-07 | 9.277 | 5,735,089 | +30,441 | 0.61% | 53,204,164 |
| 2008-08-08 | 2008-08-05 | 9.014 | 5,704,648 | +3,045 | 0.61% | 51,422,564 |
| 2008-08-07 | 2008-08-04 | 9.132 | 5,701,603 | -77,625 | 0.61% | 52,069,396 |
| 2008-08-05 | 2008-08-01 | 9.369 | 5,779,228 | -24,353 | 0.62% | 54,145,219 |
| 2008-08-04 | 2008-07-31 | 9.290 | 5,803,581 | +82,191 | 0.62% | 53,915,821 |
| 2008-08-01 | 2008-07-30 | 9.224 | 5,721,390 | +62,404 | 0.61% | 52,776,359 |
| 2008-07-31 | 2008-07-29 | 9.001 | 5,658,986 | -76,103 | 0.61% | 50,936,600 |
| 2008-07-30 | 2008-07-28 | 9.027 | 5,735,089 | -25,874 | 0.61% | 51,772,324 |
| 2008-07-29 | 2008-07-25 | 9.014 | 5,760,963 | +19,786 | 0.62% | 51,930,196 |
| 2008-07-28 | 2008-07-24 | 8.804 | 5,741,177 | +27,397 | 0.61% | 50,544,802 |
| 2008-07-25 | 2008-07-23 | 8.686 | 5,713,780 | +54,794 | 0.61% | 49,627,881 |
| 2008-07-23 | 2008-07-21 | 8.594 | 5,658,986 | +6,088 | 0.61% | 48,631,440 |
| 2008-07-21 | 2008-07-17 | 8.370 | 5,652,898 | -150,683 | 0.60% | 47,316,361 |
| 2008-07-18 | 2008-07-16 | 8.397 | 5,803,581 | +78,428 | 0.62% | 48,730,141 |
| 2008-07-17 | 2008-07-15 | 8.791 | 5,725,153 | +57,838 | 0.61% | 50,328,499 |
| 2008-07-16 | 2008-07-14 | 8.909 | 5,667,315 | +4,566 | 0.61% | 50,490,283 |
| 2008-07-15 | 2008-07-11 | 9.014 | 5,662,749 | -108,869 | 0.61% | 51,044,880 |
| 2008-07-14 | 2008-07-10 | 9.067 | 5,771,618 | +118,720 | 0.62% | 52,329,602 |
| 2008-07-11 | 2008-07-09 | 9.172 | 5,652,898 | -25,875 | 0.60% | 51,847,442 |
| 2008-07-08 | 2008-07-04 | 8.712 | 5,678,773 | -222,219 | 0.61% | 49,473,063 |
| 2008-07-07 | 2008-07-03 | 8.764 | 5,900,992 | +248,094 | 0.63% | 51,719,179 |
| 2008-07-03 | 2008-06-30 | 8.567 | 5,652,898 | -180,100 | 0.60% | 48,430,562 |
| 2008-06-30 | 2008-06-26 | 9.040 | 5,832,998 | +50,227 | 0.62% | 52,732,823 |
| 2008-06-27 | 2008-06-25 | 9.132 | 5,782,771 | -7,610 | 0.62% | 52,810,656 |
| 2008-06-26 | 2008-06-24 | 9.067 | 5,790,381 | -9,132 | 0.62% | 52,499,720 |
| 2008-06-25 | 2008-06-23 | 9.146 | 5,799,513 | -40,597 | 0.62% | 53,039,757 |
| 2008-06-24 | 2008-06-20 | 9.461 | 5,840,110 | +62,404 | 0.62% | 55,252,799 |
| 2008-06-23 | 2008-06-19 | 9.540 | 5,777,706 | -42,617 | 0.62% | 55,117,920 |
| 2008-06-20 | 2008-06-18 | 9.579 | 5,820,323 | +30,441 | 0.62% | 55,753,916 |
| 2008-06-18 | 2008-06-16 | 9.395 | 5,789,882 | -130,178 | 0.62% | 54,397,196 |
| 2008-06-17 | 2008-06-13 | 9.803 | 5,920,060 | -59,276 | 0.63% | 58,031,754 |
| 2008-06-16 | 2008-06-12 | 9.461 | 5,979,336 | -64,729 | 0.64% | 56,570,005 |
| 2008-06-12 | 2008-06-10 | 9.566 | 6,044,065 | -167,426 | 0.65% | 57,817,760 |
| 2008-06-11 | 2008-06-06 | 9.947 | 6,211,491 | -42,617 | 0.66% | 61,786,344 |
| 2008-06-10 | 2008-06-05 | 9.238 | 6,254,108 | +418,564 | 0.67% | 57,772,540 |
| 2008-06-06 | 2008-06-04 | 9.290 | 5,835,544 | +71,536 | 0.62% | 54,212,760 |
| 2008-06-05 | 2008-06-03 | 9.132 | 5,764,008 | +36,530 | 0.62% | 52,639,304 |
| 2008-06-04 | 2008-06-02 | 9.316 | 5,727,478 | -9,133 | 0.61% | 53,359,337 |
| 2008-06-03 | 2008-05-30 | 9.290 | 5,736,611 | +269,403 | 0.61% | 53,293,663 |
| 2008-06-02 | 2008-05-29 | 9.159 | 5,467,208 | +339,418 | 0.59% | 50,072,484 |
| 2008-05-30 | 2008-05-28 | 9.330 | 5,127,790 | -50,228 | 0.55% | 47,839,798 |
| 2008-05-29 | 2008-05-27 | 9.264 | 5,178,018 | +100,455 | 0.55% | 47,968,201 |
| 2008-05-28 | 2008-05-26 | 9.067 | 5,077,563 | +28,114 | 0.54% | 46,036,805 |
| 2008-05-27 | 2008-05-23 | 9.474 | 5,049,449 | +7,905 | 0.54% | 47,838,771 |
| 2008-05-26 | 2008-05-22 | 9.658 | 5,041,544 | -2,976 | 0.54% | 48,691,333 |
| 2008-05-23 | 2008-05-21 | 9.803 | 5,044,520 | +40,517 | 0.54% | 49,449,219 |
| 2008-05-22 | 2008-05-20 | 10.157 | 5,004,003 | +4,279,657 | 0.54% | 50,827,391 |
| 2008-05-21 | 2008-05-19 | 10.420 | 724,346 | -4,415,471 | 0.08% | 7,547,794 |
| 2008-05-20 | 2008-05-16 | 10.184 | 5,139,817 | -3,169 | 0.55% | 52,341,977 |
| 2008-05-19 | 2008-05-15 | 10.249 | 5,142,986 | +58,362 | 0.55% | 52,712,147 |
| 2008-05-16 | 2008-05-14 | 10.578 | 5,084,624 | +52,273 | 0.54% | 53,784,295 |
| 2008-05-15 | 2008-05-13 | 10.341 | 5,032,351 | +5,088 | 0.54% | 52,041,094 |
| 2008-05-14 | 2008-05-09 | 10.460 | 5,027,263 | +1,523 | 0.54% | 52,583,009 |
| 2008-05-13 | 2008-05-08 | 10.512 | 5,025,740 | -89,801 | 0.54% | 52,831,235 |
| 2008-05-09 | 2008-05-07 | 10.644 | 5,115,541 | +27,396 | 0.55% | 54,447,425 |
| 2008-05-08 | 2008-05-06 | 10.722 | 5,088,145 | +9,133 | 0.54% | 54,556,989 |
| 2008-05-07 | 2008-05-05 | 10.578 | 5,079,012 | -110,636 | 0.54% | 53,724,933 |
| 2008-05-06 | 2008-05-02 | 10.512 | 5,189,648 | -137,469 | 0.56% | 54,554,257 |
| 2008-05-05 | 2008-04-30 | 10.118 | 5,327,117 | +23,834 | 0.57% | 53,899,374 |
| 2008-05-02 | 2008-04-29 | 10.525 | 5,303,283 | -340,939 | 0.57% | 55,818,489 |
| 2008-04-30 | 2008-04-28 | 10.486 | 5,644,222 | -10,978 | 0.60% | 59,184,467 |
| 2008-04-29 | 2008-04-25 | 10.512 | 5,655,200 | -505,752 | 0.60% | 59,448,201 |
| 2008-04-28 | 2008-04-24 | 10.354 | 6,160,952 | +231,962 | 0.66% | 63,793,261 |
| 2008-04-25 | 2008-04-23 | 10.052 | 5,928,990 | -177,093 | 0.63% | 59,599,541 |
| 2008-04-24 | 2008-04-22 | 10.144 | 6,106,083 | -3,277,819 | 0.65% | 61,941,364 |
| 2008-04-23 | 2008-04-21 | 9.921 | 9,383,902 | +235,362 | 1.00% | 93,096,033 |
| 2008-04-22 | 2008-04-18 | 10.236 | 9,148,540 | +474,880 | 0.98% | 93,646,168 |
| 2008-04-21 | 2008-04-17 | 10.105 | 8,673,660 | +661,808 | 0.92% | 87,645,474 |
| 2008-04-18 | 2008-04-16 | 10.249 | 8,011,852 | -1,154,124 | 0.85% | 82,116,093 |
| 2008-04-17 | 2008-04-15 | 9.855 | 9,165,976 | +677,313 | 0.98% | 90,331,815 |
| 2008-04-16 | 2008-04-14 | 9.737 | 8,488,663 | -178,789 | 0.91% | 82,652,931 |
| 2008-04-15 | 2008-04-11 | 9.724 | 8,667,452 | -290,356 | 0.92% | 84,279,883 |
| 2008-04-14 | 2008-04-10 | 9.855 | 8,957,808 | +94,448 | 0.96% | 88,280,294 |
| 2008-04-11 | 2008-04-09 | 9.211 | 8,863,360 | +1,817,329 | 0.94% | 81,642,664 |
| 2008-04-10 | 2008-04-08 | 8.462 | 7,046,031 | -18,265 | 0.75% | 59,625,382 |
| 2008-04-09 | 2008-04-07 | 9.067 | 7,064,296 | +4,566 | 0.75% | 64,049,942 |
| 2008-04-08 | 2008-04-03 | 9.185 | 7,059,730 | -258,853 | 0.75% | 64,843,437 |
| 2008-04-07 | 2008-04-02 | 9.198 | 7,318,583 | -210,043 | 0.78% | 67,317,163 |
| 2008-04-03 | 2008-04-01 | 8.449 | 7,528,626 | +54,567 | 0.80% | 63,610,302 |
| 2008-04-02 | 2008-03-31 | 8.252 | 7,474,059 | +177,044 | 0.80% | 61,676,103 |
| 2008-04-01 | 2008-03-28 | 8.213 | 7,297,015 | +247,676 | 0.78% | 59,927,480 |
| 2008-03-31 | 2008-03-27 | 8.252 | 7,049,339 | +98,059 | 0.75% | 58,171,304 |
| 2008-03-28 | 2008-03-26 | 7.490 | 6,951,280 | -455,093 | 0.74% | 52,064,344 |
| 2008-03-27 | 2008-03-25 | 6.964 | 7,406,373 | -993,899 | 0.79% | 51,580,104 |
| 2008-03-26 | 2008-03-20 | 6.623 | 8,400,272 | +378,121 | 0.90% | 55,631,996 |
| 2008-03-25 | 2008-03-19 | 7.358 | 8,022,151 | +69,743 | 0.86% | 59,030,929 |
| 2008-03-20 | 2008-03-18 | 7.240 | 7,952,408 | +67,797 | 0.85% | 57,577,262 |
| 2008-03-19 | 2008-03-17 | 8.186 | 7,884,611 | -57,984 | 0.84% | 64,545,962 |
| 2008-03-18 | 2008-03-14 | 8.581 | 7,942,595 | +8,780 | 0.85% | 68,151,647 |
| 2008-03-17 | 2008-03-13 | 9.172 | 7,933,815 | -6,089 | 0.85% | 72,767,634 |
| 2008-03-14 | 2008-03-12 | 9.540 | 7,939,904 | +32,209 | 0.85% | 75,744,767 |
| 2008-03-13 | 2008-03-11 | 9.540 | 7,907,695 | -10,111 | 0.84% | 75,437,501 |
| 2008-03-12 | 2008-03-10 | 9.684 | 7,917,806 | +40,864 | 0.84% | 76,678,411 |
| 2008-03-11 | 2008-03-07 | 9.724 | 7,876,942 | +32,294 | 0.84% | 76,593,185 |
| 2008-03-10 | 2008-03-06 | 9.724 | 7,844,648 | -73,333 | 0.84% | 76,279,167 |
| 2008-03-07 | 2008-03-05 | 9.724 | 7,917,981 | -63,926 | 0.84% | 76,992,236 |
| 2008-03-05 | 2008-03-03 | 9.829 | 7,981,907 | -117,198 | 0.85% | 78,452,903 |
| 2008-03-04 | 2008-02-29 | 9.829 | 8,099,105 | -34,879 | 0.86% | 79,604,824 |
| 2008-03-03 | 2008-02-28 | 9.855 | 8,133,984 | -89,674 | 0.87% | 80,161,408 |
| 2008-02-29 | 2008-02-27 | 9.881 | 8,223,658 | -537,111 | 0.88% | 81,261,277 |
| 2008-02-28 | 2008-02-26 | 9.303 | 8,760,769 | -51,326 | 0.93% | 81,503,498 |
| 2008-02-27 | 2008-02-25 | 8.870 | 8,812,095 | -200,133 | 0.94% | 78,159,847 |
| 2008-02-26 | 2008-02-22 | 8.778 | 9,012,228 | -985,031 | 0.96% | 79,105,994 |
| 2008-02-25 | 2008-02-21 | 8.804 | 9,997,259 | -198,142 | 1.06% | 88,014,962 |
| 2008-02-22 | 2008-02-20 | 8.213 | 10,195,401 | +167,736 | 1.08% | 83,730,771 |
| 2008-02-21 | 2008-02-19 | 8.121 | 10,027,665 | +476,402 | 1.06% | 81,430,866 |
| 2008-02-20 | 2008-02-18 | 8.291 | 9,551,263 | -2,322,650 | 1.01% | 79,193,753 |
| 2008-02-19 | 2008-02-15 | 8.055 | 11,873,913 | +242,334 | 1.26% | 95,643,420 |
| 2008-02-18 | 2008-02-14 | 8.134 | 11,631,579 | +1,127,840 | 1.23% | 94,608,484 |
| 2008-02-15 | 2008-02-13 | 8.015 | 10,503,739 | +1,614,896 | 1.11% | 84,192,715 |
| 2008-02-14 | 2008-02-12 | 8.015 | 8,888,843 | -827,996 | 0.94% | 71,248,517 |
| 2008-02-13 | 2008-02-11 | 8.397 | 9,716,839 | -60,128 | 1.03% | 81,588,063 |
| 2008-02-12 | 2008-02-06 | 8.673 | 9,776,967 | +1,716,874 | 1.04% | 84,790,822 |
| 2008-02-11 | 2008-02-04 | 9.684 | 8,060,093 | -30,285 | 0.86% | 78,056,361 |
| 2008-02-05 | 2008-02-01 | 10.210 | 8,090,378 | -134,972 | 0.86% | 82,602,005 |
| 2008-02-04 | 2008-01-31 | 9.579 | 8,225,350 | -342,311 | 0.87% | 78,792,100 |
| 2008-02-01 | 2008-01-30 | 9.500 | 8,567,661 | -59,632 | 0.91% | 81,395,675 |
| 2008-01-31 | 2008-01-29 | 9.658 | 8,627,293 | -3,103,462 | 0.92% | 83,322,568 |
| 2008-01-30 | 2008-01-28 | 9.198 | 11,730,755 | +121,440 | 1.25% | 107,900,825 |
| 2008-01-29 | 2008-01-25 | 9.855 | 11,609,315 | -188,865 | 1.23% | 114,411,220 |
| 2008-01-28 | 2008-01-24 | 9.198 | 11,798,180 | +56,316 | 1.25% | 108,521,008 |
| 2008-01-25 | 2008-01-23 | 9.132 | 11,741,864 | +1,071,562 | 1.25% | 107,231,556 |
| 2008-01-24 | 2008-01-22 | 8.791 | 10,670,302 | +870,613 | 1.13% | 93,800,162 |
| 2008-01-23 | 2008-01-21 | 10.170 | 9,799,689 | +844,739 | 1.04% | 99,667,603 |
| 2008-01-22 | 2008-01-18 | 9.868 | 8,954,950 | +1,122,055 | 0.95% | 88,369,798 |
| 2008-01-21 | 2008-01-17 | 10.617 | 7,832,895 | -517,717 | 0.83% | 83,163,819 |
| 2008-01-18 | 2008-01-16 | 11.261 | 8,350,612 | -1,277,001 | 0.89% | 94,037,243 |
| 2008-01-17 | 2008-01-15 | 11.826 | 9,627,613 | -1,101,964 | 1.02% | 113,857,566 |
| 2008-01-16 | 2008-01-14 | 11.734 | 10,729,577 | -524,513 | 1.14% | 125,902,635 |
| 2008-01-15 | 2008-01-11 | 11.892 | 11,254,090 | -2,011,953 | 1.19% | 133,831,924 |
| 2008-01-14 | 2008-01-10 | 12.220 | 13,266,043 | -977,157 | 1.41% | 162,115,712 |
| 2008-01-11 | 2008-01-09 | 11.537 | 14,243,200 | -1,993,012 | 1.51% | 164,324,700 |
| 2008-01-10 | 2008-01-08 | 11.866 | 16,236,212 | -65,135 | 1.72% | 192,651,867 |
| 2008-01-09 | 2008-01-07 | 11.892 | 16,301,347 | -364,229 | 1.73% | 193,853,136 |
| 2008-01-08 | 2008-01-04 | 12.102 | 16,665,576 | +2,576,468 | 1.77% | 201,688,306 |
| 2008-01-07 | 2008-01-03 | 13.088 | 14,089,108 | -178,904 | 1.50% | 184,392,646 |
| 2008-01-04 | 2008-01-02 | 13.534 | 14,268,012 | +286,145 | 1.51% | 193,108,527 |
| 2008-01-03 | 2007-12-31 | 13.797 | 13,981,867 | +88,279 | 1.48% | 192,910,215 |
| 2008-01-02 | 2007-12-27 | 13.587 | 13,893,588 | -136,984 | 1.47% | 188,771,190 |
| 2007-12-28 | 2007-12-24 | 13.534 | 14,030,572 | -239,623 | 1.49% | 189,894,926 |
| 2007-12-27 | 2007-12-20 | 12.720 | 14,270,195 | -507,704 | 1.51% | 181,512,285 |
| 2007-12-21 | 2007-12-19 | 12.509 | 14,777,899 | -602,733 | 1.57% | 184,863,173 |
| 2007-12-20 | 2007-12-18 | 13.088 | 15,380,632 | -474,880 | 1.63% | 201,295,599 |
| 2007-12-19 | 2007-12-17 | 12.457 | 15,855,512 | -1,097,709 | 1.68% | 197,510,127 |
| 2007-12-18 | 2007-12-14 | 11.997 | 16,953,221 | -39,214 | 1.80% | 203,387,267 |
| 2007-12-17 | 2007-12-13 | 12.877 | 16,992,435 | +223,632 | 1.80% | 218,817,702 |
| 2007-12-14 | 2007-12-12 | 13.456 | 16,768,803 | +171,734 | 1.78% | 225,633,084 |
| 2007-12-13 | 2007-12-11 | 13.771 | 16,597,069 | +399,285 | 1.76% | 228,556,429 |
| 2007-12-12 | 2007-12-10 | 14.113 | 16,197,784 | -648,791 | 1.72% | 228,591,798 |
| 2007-12-11 | 2007-12-07 | 14.822 | 16,846,575 | +143,853 | 1.79% | 249,701,688 |
| 2007-12-10 | 2007-12-06 | 15.243 | 16,702,722 | +334,851 | 1.77% | 254,592,732 |
| 2007-12-07 | 2007-12-05 | 14.270 | 16,367,871 | +58,194 | 1.74% | 233,573,075 |
| 2007-12-06 | 2007-12-04 | 14.323 | 16,309,677 | +466,320 | 1.73% | 233,599,881 |
| 2007-12-05 | 2007-12-03 | 13.587 | 15,843,357 | +283,503 | 1.68% | 215,262,563 |
| 2007-12-04 | 2007-11-30 | 13.797 | 15,559,854 | +237,365 | 1.65% | 214,681,972 |
| 2007-12-03 | 2007-11-29 | 13.771 | 15,322,489 | -148,927 | 1.63% | 211,004,327 |
| 2007-11-30 | 2007-11-28 | 13.797 | 15,471,416 | +890,217 | 1.64% | 213,461,778 |
| 2007-11-29 | 2007-11-27 | 13.797 | 14,581,199 | -452,049 | 1.55% | 201,179,301 |
| 2007-11-28 | 2007-11-26 | 13.403 | 15,033,248 | +184,168 | 1.60% | 201,490,119 |
| 2007-11-27 | 2007-11-23 | 13.140 | 14,849,080 | -315,064 | 1.58% | 195,119,335 |
| 2007-11-26 | 2007-11-22 | 12.877 | 15,164,144 | -98,934 | 1.61% | 195,274,141 |
| 2007-11-23 | 2007-11-21 | 14.113 | 15,263,078 | -127,852 | 1.62% | 215,400,727 |
| 2007-11-22 | 2007-11-20 | 14.218 | 15,390,930 | +1,800,536 | 1.63% | 218,822,957 |
| 2007-11-21 | 2007-11-19 | 14.402 | 13,590,394 | -1,007,598 | 1.44% | 195,723,675 |
| 2007-11-20 | 2007-11-16 | 14.454 | 14,597,992 | +77,624 | 1.55% | 211,001,997 |
| 2007-11-19 | 2007-11-15 | 14.191 | 14,520,368 | +194,823 | 1.54% | 206,064,006 |
| 2007-11-16 | 2007-11-14 | 14.586 | 14,325,545 | -66,101 | 1.52% | 208,946,399 |
| 2007-11-15 | 2007-11-13 | 14.349 | 14,391,646 | +645,349 | 1.53% | 206,506,566 |
| 2007-11-14 | 2007-11-12 | 13.534 | 13,746,297 | +383,557 | 1.46% | 186,047,444 |
| 2007-11-13 | 2007-11-09 | 14.323 | 13,362,740 | -245,312 | 1.42% | 191,391,557 |
| 2007-11-12 | 2007-11-08 | 14.454 | 13,608,052 | -436,611 | 1.44% | 196,693,227 |
| 2007-11-09 | 2007-11-07 | 13.876 | 14,044,663 | +323,974 | 1.49% | 194,883,917 |
| 2007-11-08 | 2007-11-06 | 13.272 | 13,720,689 | +371,381 | 1.46% | 182,095,014 |
| 2007-11-07 | 2007-11-05 | 12.746 | 13,349,308 | +699,747 | 1.42% | 170,149,723 |
| 2007-11-06 | 2007-11-02 | 13.429 | 12,649,561 | -267,881 | 1.34% | 169,874,077 |
| 2007-11-05 | 2007-11-01 | 13.403 | 12,917,442 | +864,525 | 1.37% | 173,132,042 |
| 2007-11-02 | 2007-10-31 | 13.324 | 12,052,917 | +902,576 | 1.28% | 160,594,579 |
| 2007-11-01 | 2007-10-30 | 12.812 | 11,150,341 | +206,999 | 1.18% | 142,854,368 |
| 2007-10-31 | 2007-10-29 | 13.061 | 10,943,342 | +228,308 | 1.16% | 142,934,516 |
| 2007-10-30 | 2007-10-26 | 13.127 | 10,715,034 | +182,646 | 1.14% | 140,656,498 |
| 2007-10-29 | 2007-10-25 | 12.286 | 10,532,388 | +45,661 | 1.12% | 129,401,473 |
| 2007-10-26 | 2007-10-24 | 12.050 | 10,486,727 | +120,242 | 1.11% | 126,360,128 |
| 2007-10-25 | 2007-10-23 | 12.325 | 10,366,485 | +97,412 | 1.10% | 127,771,832 |
| 2007-10-24 | 2007-10-22 | 11.747 | 10,269,073 | +228,307 | 1.09% | 120,633,942 |
| 2007-10-23 | 2007-10-18 | 12.299 | 10,040,766 | +30,903 | 1.07% | 123,493,317 |
| 2007-10-22 | 2007-10-17 | 12.312 | 10,009,863 | -363,212 | 1.06% | 123,244,766 |
| 2007-10-18 | 2007-10-16 | 12.680 | 10,373,075 | +601,210 | 1.10% | 131,533,262 |
| 2007-10-17 | 2007-10-15 | 12.812 | 9,771,865 | +535,762 | 1.04% | 125,193,803 |
| 2007-10-16 | 2007-10-12 | 12.483 | 9,236,103 | +761,026 | 0.98% | 115,295,706 |
| 2007-10-15 | 2007-10-11 | 12.483 | 8,475,077 | -576,858 | 0.90% | 105,795,700 |
| 2007-10-12 | 2007-10-10 | 12.523 | 9,051,935 | -462,703 | 0.96% | 113,353,540 |
| 2007-10-11 | 2007-10-09 | 12.325 | 9,514,638 | -331,807 | 1.01% | 117,272,415 |
| 2007-10-10 | 2007-10-08 | 12.168 | 9,846,445 | +269,403 | 1.05% | 119,809,486 |
| 2007-10-09 | 2007-10-05 | 11.971 | 9,577,042 | +223,741 | 1.02% | 114,643,788 |
| 2007-10-08 | 2007-10-04 | 12.089 | 9,353,301 | +649,731 | 0.99% | 113,071,590 |
| 2007-10-05 | 2007-10-03 | 12.417 | 8,703,570 | +73,058 | 0.92% | 108,076,182 |
| 2007-10-04 | 2007-10-02 | 12.483 | 8,630,512 | -354,637 | 0.92% | 107,736,019 |
| 2007-10-03 | 2007-09-28 | 12.601 | 8,985,149 | +96,371 | 0.95% | 113,225,605 |
| 2007-10-02 | 2007-09-27 | 12.877 | 8,888,778 | -456,700 | 0.94% | 114,463,994 |
| 2007-09-28 | 2007-09-25 | 12.220 | 9,345,478 | -336,373 | 0.99% | 114,205,029 |
| 2007-09-27 | 2007-09-24 | 12.220 | 9,681,851 | -788,422 | 1.03% | 118,315,625 |
| 2007-09-25 | 2007-09-21 | 12.352 | 10,470,273 | -1,216,119 | 1.11% | 129,326,230 |
| 2007-09-24 | 2007-09-20 | 12.312 | 11,686,392 | +67,503 | 1.24% | 143,886,749 |
| 2007-09-21 | 2007-09-19 | 12.378 | 11,618,889 | +650,905 | 1.23% | 143,819,000 |
| 2007-09-20 | 2007-09-18 | 11.931 | 10,967,984 | -348,550 | 1.16% | 130,861,959 |
| 2007-09-19 | 2007-09-17 | 11.406 | 11,316,534 | -1,092,832 | 1.20% | 129,072,558 |
| 2007-09-18 | 2007-09-14 | 11.143 | 12,409,366 | +727,540 | 1.32% | 138,275,808 |
| 2007-09-17 | 2007-09-13 | 11.038 | 11,681,826 | -333,329 | 1.24% | 128,940,924 |
| 2007-09-14 | 2007-09-12 | 11.432 | 12,015,155 | -741,239 | 1.28% | 137,356,555 |
| 2007-09-11 | 2007-09-07 | 11.156 | 12,756,394 | -44,140 | 1.35% | 142,310,313 |
| 2007-09-10 | 2007-09-06 | 11.511 | 12,800,534 | +80,669 | 1.36% | 147,344,169 |
| 2007-09-06 | 2007-09-04 | 10.512 | 12,719,865 | -65,448 | 1.35% | 133,712,882 |
| 2007-09-04 | 2007-08-31 | 10.801 | 12,785,313 | -418,564 | 1.36% | 138,096,904 |
| 2007-09-03 | 2007-08-30 | 10.617 | 13,203,877 | -162,860 | 1.40% | 140,188,888 |
| 2007-08-31 | 2007-08-29 | 10.407 | 13,366,737 | -386,601 | 1.42% | 139,107,756 |
| 2007-08-30 | 2007-08-28 | 10.788 | 13,753,338 | +65,449 | 1.46% | 148,372,028 |
| 2007-08-29 | 2007-08-27 | 10.880 | 13,687,889 | -150,683 | 1.45% | 148,924,987 |
| 2007-08-28 | 2007-08-24 | 10.749 | 13,838,572 | -357,682 | 1.47% | 148,746,015 |
| 2007-08-27 | 2007-08-23 | 11.064 | 14,196,254 | +557,070 | 1.51% | 157,067,602 |
| 2007-08-24 | 2007-08-22 | 10.552 | 13,639,184 | -150,683 | 1.45% | 143,914,546 |
| 2007-08-21 | 2007-08-17 | 9.881 | 13,789,867 | -143,073 | 1.46% | 136,263,229 |
| 2007-08-20 | 2007-08-16 | 10.565 | 13,932,940 | +350,072 | 1.48% | 147,197,209 |
| 2007-08-17 | 2007-08-15 | 11.038 | 13,582,868 | -31,963 | 1.44% | 149,924,126 |
| 2007-08-15 | 2007-08-13 | 11.629 | 13,614,831 | -2,292,209 | 1.45% | 158,327,475 |
| 2007-08-14 | 2007-08-10 | 11.695 | 15,907,040 | +2,613,362 | 1.69% | 186,028,781 |
| 2007-08-13 | 2007-08-09 | 12.220 | 13,293,678 | -277,013 | 1.41% | 162,453,422 |
| 2007-08-10 | 2007-08-08 | 11.866 | 13,570,691 | -57,838 | 1.44% | 161,023,948 |
| 2007-08-09 | 2007-08-07 | 11.563 | 13,628,529 | -296,800 | 1.45% | 157,591,364 |
| 2007-08-08 | 2007-08-06 | 11.563 | 13,925,329 | -152,205 | 1.48% | 161,023,364 |
| 2007-08-07 | 2007-08-03 | 12.181 | 14,077,534 | -456,616 | 1.49% | 171,477,474 |
| 2007-08-02 | 2007-07-31 | 12.299 | 14,534,150 | -563,159 | 1.54% | 178,758,313 |
| 2007-08-01 | 2007-07-30 | 12.102 | 15,097,309 | -506,082 | 1.60% | 182,708,997 |
| 2007-07-31 | 2007-07-27 | 12.102 | 15,603,391 | -703,187 | 1.66% | 188,833,647 |
| 2007-07-30 | 2007-07-26 | 12.483 | 16,306,578 | -178,080 | 1.73% | 203,557,541 |
| 2007-07-27 | 2007-07-25 | 13.114 | 16,484,658 | -86,757 | 1.75% | 216,177,874 |
| 2007-07-26 | 2007-07-24 | 13.166 | 16,571,415 | -1,021,296 | 1.76% | 218,186,600 |
| 2007-07-25 | 2007-07-23 | 12.299 | 17,592,711 | -272,448 | 1.87% | 216,376,144 |
| 2007-07-24 | 2007-07-20 | 12.404 | 17,865,159 | +12,177 | 1.90% | 221,605,043 |
| 2007-07-23 | 2007-07-19 | 12.312 | 17,852,982 | +114,154 | 1.89% | 219,811,858 |
| 2007-07-20 | 2007-07-18 | 12.444 | 17,738,828 | +435,306 | 1.88% | 220,737,267 |
| 2007-07-19 | 2007-07-17 | 12.746 | 17,303,522 | +1,341,688 | 1.84% | 220,549,970 |
| 2007-07-18 | 2007-07-16 | 12.247 | 15,961,834 | +298,322 | 1.69% | 195,478,709 |
| 2007-07-17 | 2007-07-13 | 12.142 | 15,663,512 | -1,143,060 | 1.66% | 190,178,700 |
| 2007-07-16 | 2007-07-12 | 12.023 | 16,806,572 | -624,041 | 1.78% | 202,069,606 |
| 2007-07-13 | 2007-07-11 | 11.905 | 17,430,613 | -1,213,075 | 1.85% | 207,511,236 |
| 2007-07-12 | 2007-07-10 | 11.997 | 18,643,688 | -462,703 | 1.98% | 223,667,747 |
| 2007-07-11 | 2007-07-09 | 11.931 | 19,106,391 | -1,004,554 | 2.03% | 227,963,475 |
| 2007-07-10 | 2007-07-06 | 11.563 | 20,110,945 | -1,211,553 | 2.13% | 232,549,768 |
| 2007-07-09 | 2007-07-05 | 11.117 | 21,322,498 | -395,733 | 2.26% | 237,033,214 |
| 2007-07-06 | 2007-07-04 | 11.550 | 21,718,231 | -316,587 | 2.31% | 250,849,987 |
| 2007-07-05 | 2007-07-03 | 11.695 | 22,034,818 | -2,258,723 | 2.34% | 257,691,583 |
| 2007-07-04 | 2007-06-29 | 11.576 | 24,293,541 | -474,880 | 2.58% | 281,233,784 |
| 2007-07-03 | 2007-06-28 | 11.826 | 24,768,421 | +156,771 | 2.63% | 292,914,985 |
| 2007-06-29 | 2007-06-27 | 11.997 | 24,611,650 | -847,783 | 2.60% | 295,265,202 |
| 2007-06-28 | 2007-06-26 | 11.747 | 25,459,433 | -1,468,018 | 2.69% | 299,079,748 |
| 2007-06-27 | 2007-06-25 | 11.471 | 26,927,451 | -1,130,884 | 2.84% | 308,894,551 |
| 2007-06-26 | 2007-06-22 | 11.485 | 28,058,335 | 2.96% | 322,236,023 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy