History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 809,000 | +0 | 0.07% | 35,029,700 |
| 2025-10-13 | 2025-10-09 | 45.680 | 809,000 | +0 | 0.07% | 36,955,120 |
| 2025-10-10 | 2025-10-08 | 45.000 | 809,000 | +0 | 0.07% | 36,405,000 |
| 2025-10-09 | 2025-10-06 | 45.780 | 809,000 | +0 | 0.07% | 37,036,020 |
| 2025-10-08 | 2025-10-03 | 46.120 | 809,000 | -2,000 | 0.07% | 37,311,080 |
| 2025-10-02 | 2025-09-29 | 44.500 | 811,000 | -5,000 | 0.07% | 36,089,500 |
| 2025-09-29 | 2025-09-25 | 46.420 | 816,000 | +11,000 | 0.07% | 37,878,720 |
| 2025-09-26 | 2025-09-24 | 47.480 | 805,000 | +1,000 | 0.07% | 38,221,400 |
| 2025-09-25 | 2025-09-23 | 48.560 | 804,000 | +2,000 | 0.07% | 39,042,240 |
| 2025-09-24 | 2025-09-22 | 49.280 | 802,000 | -19,000 | 0.07% | 39,522,560 |
| 2025-09-16 | 2025-09-12 | 43.800 | 821,000 | -10,000 | 0.07% | 35,959,800 |
| 2025-09-12 | 2025-09-10 | 43.420 | 831,000 | +28,000 | 0.07% | 36,082,020 |
| 2025-09-10 | 2025-09-08 | 44.000 | 803,000 | +2,000 | 0.07% | 35,332,000 |
| 2025-09-09 | 2025-09-05 | 42.740 | 801,000 | -10,000 | 0.07% | 34,234,740 |
| 2025-09-04 | 2025-09-02 | 42.160 | 811,000 | -6,500 | 0.07% | 34,191,760 |
| 2025-08-27 | 2025-08-25 | 44.860 | 817,500 | -7,000 | 0.07% | 36,673,050 |
| 2025-08-26 | 2025-08-22 | 45.360 | 824,500 | +1,000 | 0.07% | 37,399,320 |
| 2025-08-25 | 2025-08-21 | 43.720 | 823,500 | -4,500 | 0.07% | 36,003,420 |
| 2025-08-21 | 2025-08-19 | 48.880 | 828,000 | +1,000 | 0.07% | 40,472,640 |
| 2025-08-20 | 2025-08-18 | 50.150 | 827,000 | -31,000 | 0.07% | 41,474,050 |
| 2025-08-19 | 2025-08-15 | 47.300 | 858,000 | -1,000 | 0.07% | 40,583,400 |
| 2025-08-15 | 2025-08-13 | 46.500 | 859,000 | -24,000 | 0.07% | 39,943,500 |
| 2025-08-11 | 2025-08-07 | 43.920 | 883,000 | -16,000 | 0.08% | 38,781,360 |
| 2025-08-08 | 2025-08-06 | 43.000 | 899,000 | +5,000 | 0.08% | 38,657,000 |
| 2025-08-04 | 2025-07-31 | 39.950 | 894,000 | +1,000 | 0.08% | 35,715,300 |
| 2025-08-01 | 2025-07-30 | 40.950 | 893,000 | +10,000 | 0.08% | 36,568,350 |
| 2025-07-31 | 2025-07-29 | 42.400 | 883,000 | -1,000 | 0.08% | 37,439,200 |
| 2025-07-23 | 2025-07-21 | 39.900 | 884,000 | +1,000 | 0.08% | 35,271,600 |
| 2025-07-21 | 2025-07-17 | 41.650 | 883,000 | -1,000 | 0.08% | 36,776,950 |
| 2025-07-18 | 2025-07-16 | 41.600 | 884,000 | -13,500 | 0.08% | 36,774,400 |
| 2025-07-15 | 2025-07-11 | 40.000 | 897,500 | +12,500 | 0.08% | 35,900,000 |
| 2025-07-11 | 2025-07-09 | 39.750 | 885,000 | +2,000 | 0.08% | 35,178,750 |
| 2025-07-08 | 2025-07-04 | 39.400 | 883,000 | +25,000 | 0.08% | 34,790,200 |
| 2025-07-04 | 2025-07-02 | 39.900 | 858,000 | -2,000 | 0.07% | 34,234,200 |
| 2025-07-02 | 2025-06-27 | 40.800 | 860,000 | -23,000 | 0.07% | 35,088,000 |
| 2025-06-25 | 2025-06-23 | 39.550 | 883,000 | -2,000 | 0.08% | 34,922,650 |
| 2025-06-24 | 2025-06-20 | 38.900 | 885,000 | -7,000 | 0.08% | 34,426,500 |
| 2025-06-17 | 2025-06-13 | 39.050 | 892,000 | -14,000 | 0.08% | 34,832,600 |
| 2025-06-16 | 2025-06-12 | 39.700 | 906,000 | -13,000 | 0.08% | 35,968,200 |
| 2025-06-13 | 2025-06-11 | 38.450 | 919,000 | -30,000 | 0.08% | 35,335,550 |
| 2025-06-11 | 2025-06-09 | 39.000 | 949,000 | +32,000 | 0.08% | 37,011,000 |
| 2025-06-10 | 2025-06-06 | 37.800 | 917,000 | +13,000 | 0.08% | 34,662,600 |
| 2025-06-05 | 2025-06-03 | 37.000 | 904,000 | -10,000 | 0.08% | 33,448,000 |
| 2025-05-29 | 2025-05-27 | 36.950 | 914,000 | -10,000 | 0.08% | 33,772,300 |
| 2025-05-26 | 2025-05-22 | 38.292 | 924,000 | +5,836 | 0.08% | 35,381,663 |
| 2025-05-16 | 2025-05-14 | 40.707 | 918,164 | +3,975 | 0.08% | 37,375,791 |
| 2025-05-14 | 2025-05-12 | 42.669 | 914,189 | -994 | 0.08% | 39,007,980 |
| 2025-05-13 | 2025-05-09 | 36.984 | 915,183 | -497 | 0.08% | 33,846,744 |
| 2025-05-09 | 2025-05-07 | 37.034 | 915,680 | +9,937 | 0.08% | 33,911,200 |
| 2025-04-29 | 2025-04-25 | 36.782 | 905,743 | -1,988 | 0.08% | 33,315,319 |
| 2025-04-22 | 2025-04-16 | 32.807 | 907,731 | -14,905 | 0.08% | 29,780,116 |
| 2025-04-16 | 2025-04-14 | 36.883 | 922,636 | -1,490 | 0.08% | 34,029,533 |
| 2025-04-15 | 2025-04-11 | 36.682 | 924,126 | -14,906 | 0.08% | 33,898,488 |
| 2025-04-14 | 2025-04-10 | 35.122 | 939,032 | +16,396 | 0.08% | 32,980,515 |
| 2025-04-10 | 2025-04-08 | 34.317 | 922,636 | -4,968 | 0.08% | 31,661,857 |
| 2025-04-09 | 2025-04-07 | 33.210 | 927,604 | +5,962 | 0.08% | 30,805,493 |
| 2025-04-08 | 2025-04-03 | 41.613 | 921,642 | +2,981 | 0.08% | 38,352,121 |
| 2025-04-02 | 2025-03-31 | 47.399 | 918,661 | -1,987 | 0.08% | 43,543,948 |
| 2025-04-01 | 2025-03-28 | 47.601 | 920,648 | -15,899 | 0.08% | 43,823,430 |
| 2025-03-28 | 2025-03-26 | 48.708 | 936,547 | +4,968 | 0.08% | 45,616,982 |
| 2025-03-27 | 2025-03-25 | 47.802 | 931,579 | +994 | 0.08% | 44,531,253 |
| 2025-03-26 | 2025-03-24 | 52.129 | 930,585 | -497 | 0.08% | 48,510,686 |
| 2025-03-25 | 2025-03-21 | 52.582 | 931,082 | -11,924 | 0.08% | 48,958,244 |
| 2025-03-24 | 2025-03-20 | 52.381 | 943,006 | -41,735 | 0.08% | 49,395,433 |
| 2025-03-20 | 2025-03-18 | 53.437 | 984,741 | -18,383 | 0.08% | 52,622,097 |
| 2025-03-18 | 2025-03-14 | 51.173 | 1,003,124 | -994 | 0.08% | 51,333,064 |
| 2025-03-13 | 2025-03-11 | 51.928 | 1,004,118 | +6,459 | 0.08% | 52,141,805 |
| 2025-03-12 | 2025-03-10 | 52.683 | 997,659 | +41,735 | 0.08% | 52,559,403 |
| 2025-03-11 | 2025-03-07 | 50.318 | 955,924 | -19,874 | 0.08% | 48,099,989 |
| 2025-03-10 | 2025-03-06 | 52.129 | 975,798 | -22,855 | 0.08% | 50,867,605 |
| 2025-03-07 | 2025-03-05 | 47.651 | 998,653 | -19,873 | 0.08% | 47,586,768 |
| 2025-03-04 | 2025-02-28 | 45.085 | 1,018,526 | -9,937 | 0.09% | 45,919,986 |
| 2025-02-28 | 2025-02-26 | 48.355 | 1,028,463 | -3,478 | 0.09% | 49,731,742 |
| 2025-02-27 | 2025-02-25 | 47.852 | 1,031,941 | -49,684 | 0.09% | 49,380,672 |
| 2025-02-26 | 2025-02-24 | 48.003 | 1,081,625 | +43,722 | 0.09% | 51,921,437 |
| 2025-02-25 | 2025-02-21 | 50.318 | 1,037,903 | -3,975 | 0.09% | 52,224,992 |
| 2025-02-24 | 2025-02-20 | 49.311 | 1,041,878 | -994 | 0.09% | 51,376,505 |
| 2025-02-21 | 2025-02-19 | 49.261 | 1,042,872 | -993 | 0.09% | 51,373,046 |
| 2025-02-20 | 2025-02-18 | 47.399 | 1,043,865 | +19,873 | 0.09% | 49,478,538 |
| 2025-02-19 | 2025-02-17 | 46.745 | 1,023,992 | +1,988 | 0.09% | 47,866,745 |
| 2025-02-18 | 2025-02-14 | 48.305 | 1,022,004 | -5,465 | 0.09% | 49,367,990 |
| 2025-02-13 | 2025-02-11 | 45.387 | 1,027,469 | -1,491 | 0.09% | 46,633,379 |
| 2025-02-10 | 2025-02-06 | 45.739 | 1,028,960 | -2,981 | 0.09% | 47,063,475 |
| 2025-02-07 | 2025-02-05 | 44.431 | 1,031,941 | -497 | 0.09% | 45,849,773 |
| 2025-02-03 | 2025-01-24 | 40.204 | 1,032,438 | -9,937 | 0.09% | 41,508,054 |
| 2025-01-23 | 2025-01-21 | 39.600 | 1,042,375 | -993 | 0.09% | 41,278,160 |
| 2025-01-13 | 2025-01-09 | 36.380 | 1,043,368 | -994 | 0.09% | 37,957,485 |
| 2025-01-03 | 2024-12-31 | 37.738 | 1,044,362 | -13,912 | 0.09% | 39,412,496 |
| 2025-01-02 | 2024-12-27 | 38.342 | 1,058,274 | -14,905 | 0.09% | 40,576,512 |
| 2024-12-27 | 2024-12-20 | 37.235 | 1,073,179 | -7,949 | 0.09% | 39,960,002 |
| 2024-12-23 | 2024-12-19 | 37.789 | 1,081,128 | +7,949 | 0.09% | 40,854,384 |
| 2024-12-18 | 2024-12-16 | 36.984 | 1,073,179 | -308,042 | 0.09% | 39,690,002 |
| 2024-12-17 | 2024-12-13 | 38.694 | 1,381,221 | -24,842 | 0.12% | 53,445,498 |
| 2024-12-16 | 2024-12-12 | 38.543 | 1,406,063 | -497 | 0.12% | 54,194,494 |
| 2024-12-12 | 2024-12-10 | 38.543 | 1,406,560 | -350,771 | 0.12% | 54,213,650 |
| 2024-12-09 | 2024-12-05 | 37.940 | 1,757,331 | -2,981 | 0.15% | 66,672,468 |
| 2024-12-06 | 2024-12-04 | 37.285 | 1,760,312 | +19,874 | 0.15% | 65,634,091 |
| 2024-12-05 | 2024-12-03 | 37.587 | 1,740,438 | +12,918 | 0.15% | 65,418,529 |
| 2024-12-04 | 2024-12-02 | 36.732 | 1,727,520 | +2,981 | 0.15% | 63,455,250 |
| 2024-12-02 | 2024-11-28 | 35.323 | 1,724,539 | -9,937 | 0.14% | 60,916,052 |
| 2024-11-29 | 2024-11-27 | 35.675 | 1,734,476 | +9,937 | 0.15% | 61,877,983 |
| 2024-11-27 | 2024-11-25 | 36.833 | 1,724,539 | -6,956 | 0.14% | 63,519,302 |
| 2024-11-26 | 2024-11-22 | 34.468 | 1,731,495 | -1,987 | 0.15% | 59,680,634 |
| 2024-11-22 | 2024-11-20 | 31.700 | 1,733,482 | -25,836 | 0.15% | 54,951,747 |
| 2024-11-19 | 2024-11-15 | 29.838 | 1,759,318 | +1,987 | 0.15% | 52,495,328 |
| 2024-11-12 | 2024-11-08 | 32.908 | 1,757,331 | -1,987 | 0.15% | 57,829,966 |
| 2024-11-08 | 2024-11-06 | 32.052 | 1,759,318 | +15,899 | 0.15% | 56,390,428 |
| 2024-11-07 | 2024-11-05 | 33.109 | 1,743,419 | -14,905 | 0.15% | 57,723,052 |
| 2024-11-05 | 2024-11-01 | 30.694 | 1,758,324 | +4,968 | 0.15% | 53,969,744 |
| 2024-11-01 | 2024-10-30 | 31.901 | 1,753,356 | +12,918 | 0.15% | 55,934,657 |
| 2024-10-31 | 2024-10-29 | 33.210 | 1,740,438 | -15,899 | 0.15% | 57,799,503 |
| 2024-10-25 | 2024-10-23 | 32.505 | 1,756,337 | +19,874 | 0.15% | 57,090,255 |
| 2024-10-23 | 2024-10-21 | 32.103 | 1,736,463 | +15,899 | 0.15% | 55,745,245 |
| 2024-10-22 | 2024-10-18 | 33.612 | 1,720,564 | -11,924 | 0.14% | 57,832,093 |
| 2024-10-21 | 2024-10-17 | 31.197 | 1,732,488 | +3,477 | 0.15% | 54,048,487 |
| 2024-10-17 | 2024-10-15 | 31.197 | 1,729,011 | +497 | 0.15% | 53,940,015 |
| 2024-10-16 | 2024-10-14 | 32.052 | 1,728,514 | -9,937 | 0.15% | 55,403,085 |
| 2024-10-15 | 2024-10-10 | 31.600 | 1,738,451 | -1,490 | 0.15% | 54,934,315 |
| 2024-10-14 | 2024-10-09 | 31.549 | 1,739,941 | -27,326 | 0.15% | 54,893,848 |
| 2024-10-10 | 2024-10-08 | 32.002 | 1,767,267 | -14,906 | 0.15% | 56,556,288 |
| 2024-10-09 | 2024-10-07 | 35.776 | 1,782,173 | -26,829 | 0.15% | 63,758,938 |
| 2024-10-08 | 2024-10-04 | 32.455 | 1,809,002 | -15,899 | 0.15% | 58,711,122 |
| 2024-10-04 | 2024-10-02 | 32.656 | 1,824,901 | -2,981 | 0.15% | 59,594,423 |
| 2024-10-03 | 2024-09-30 | 32.103 | 1,827,882 | -5,465 | 0.15% | 58,680,047 |
| 2024-10-02 | 2024-09-27 | 31.499 | 1,833,347 | -11,925 | 0.15% | 57,748,488 |
| 2024-09-26 | 2024-09-24 | 30.140 | 1,845,272 | +8,447 | 0.15% | 55,617,163 |
| 2024-09-25 | 2024-09-23 | 29.687 | 1,836,825 | -1,988 | 0.15% | 54,530,742 |
| 2024-09-24 | 2024-09-20 | 28.581 | 1,838,813 | +12,918 | 0.15% | 52,554,211 |
| 2024-09-17 | 2024-09-13 | 29.838 | 1,825,895 | +9,937 | 0.15% | 54,481,883 |
| 2024-09-13 | 2024-09-11 | 29.335 | 1,815,958 | +994 | 0.15% | 53,271,628 |
| 2024-09-12 | 2024-09-10 | 29.587 | 1,814,964 | -5,962 | 0.15% | 53,699,094 |
| 2024-09-11 | 2024-09-09 | 30.593 | 1,820,926 | -3,975 | 0.15% | 55,707,990 |
| 2024-09-09 | 2024-09-04 | 31.901 | 1,824,901 | +7,949 | 0.15% | 58,217,048 |
| 2024-09-03 | 2024-08-30 | 33.361 | 1,816,952 | -2,484 | 0.15% | 60,614,789 |
| 2024-09-02 | 2024-08-29 | 33.512 | 1,819,436 | -1,490 | 0.15% | 60,972,307 |
| 2024-08-30 | 2024-08-28 | 33.210 | 1,820,926 | -994 | 0.15% | 60,472,490 |
| 2024-08-27 | 2024-08-23 | 32.958 | 1,821,920 | -2,981 | 0.15% | 60,047,125 |
| 2024-08-26 | 2024-08-22 | 31.449 | 1,824,901 | -11,924 | 0.15% | 57,390,623 |
| 2024-08-23 | 2024-08-21 | 30.040 | 1,836,825 | -7,453 | 0.15% | 55,177,717 |
| 2024-08-22 | 2024-08-20 | 29.184 | 1,844,278 | -68,564 | 0.15% | 53,824,003 |
| 2024-08-21 | 2024-08-19 | 29.486 | 1,912,842 | -1,987 | 0.16% | 56,402,497 |
| 2024-08-20 | 2024-08-16 | 29.235 | 1,914,829 | -2,982 | 0.16% | 55,979,336 |
| 2024-08-19 | 2024-08-15 | 28.430 | 1,917,811 | -2,981 | 0.16% | 54,522,513 |
| 2024-08-15 | 2024-08-13 | 27.272 | 1,920,792 | -993 | 0.16% | 52,384,311 |
| 2024-08-13 | 2024-08-09 | 25.561 | 1,921,785 | +10,930 | 0.16% | 49,123,593 |
| 2024-08-12 | 2024-08-08 | 25.863 | 1,910,855 | +994 | 0.16% | 49,421,107 |
| 2024-08-09 | 2024-08-07 | 26.065 | 1,909,861 | +10,434 | 0.16% | 49,779,799 |
| 2024-08-08 | 2024-08-06 | 24.756 | 1,899,427 | +9,936 | 0.16% | 47,022,891 |
| 2024-08-07 | 2024-08-05 | 25.964 | 1,889,491 | -125,204 | 0.16% | 49,058,712 |
| 2024-07-30 | 2024-07-26 | 29.033 | 2,014,695 | +994 | 0.17% | 58,493,383 |
| 2024-07-29 | 2024-07-25 | 29.486 | 2,013,701 | -497 | 0.17% | 59,376,448 |
| 2024-07-24 | 2024-07-22 | 31.046 | 2,014,198 | -4,968 | 0.17% | 62,532,953 |
| 2024-07-23 | 2024-07-19 | 30.996 | 2,019,166 | +15,899 | 0.17% | 62,585,590 |
| 2024-07-22 | 2024-07-18 | 31.851 | 2,003,267 | +4,968 | 0.17% | 63,806,388 |
| 2024-07-19 | 2024-07-17 | 31.197 | 1,998,299 | +6,459 | 0.17% | 62,341,002 |
| 2024-07-18 | 2024-07-16 | 32.556 | 1,991,840 | -5,962 | 0.17% | 64,845,575 |
| 2024-07-16 | 2024-07-12 | 32.405 | 1,997,802 | +5,962 | 0.17% | 64,738,097 |
| 2024-07-15 | 2024-07-11 | 34.568 | 1,991,840 | -14,408 | 0.17% | 68,854,575 |
| 2024-07-12 | 2024-07-10 | 32.606 | 2,006,248 | -4,969 | 0.17% | 65,415,586 |
| 2024-07-08 | 2024-07-04 | 32.002 | 2,011,217 | +4,472 | 0.17% | 64,363,205 |
| 2024-07-04 | 2024-07-02 | 30.090 | 2,006,745 | -7,950 | 0.17% | 60,383,042 |
| 2024-07-03 | 2024-06-28 | 30.895 | 2,014,695 | +7,950 | 0.17% | 62,244,258 |
| 2024-07-02 | 2024-06-27 | 30.794 | 2,006,745 | -14,906 | 0.17% | 61,796,692 |
| 2024-06-28 | 2024-06-26 | 30.845 | 2,021,651 | -42,728 | 0.17% | 62,357,440 |
| 2024-06-21 | 2024-06-19 | 32.556 | 2,064,379 | -1,490 | 0.17% | 67,207,127 |
| 2024-06-20 | 2024-06-18 | 32.606 | 2,065,869 | -56,640 | 0.17% | 67,359,585 |
| 2024-06-19 | 2024-06-17 | 31.801 | 2,122,509 | -4,969 | 0.18% | 67,497,585 |
| 2024-06-17 | 2024-06-13 | 31.046 | 2,127,478 | -20,370 | 0.18% | 66,049,853 |
| 2024-06-14 | 2024-06-12 | 30.644 | 2,147,848 | -134,645 | 0.18% | 65,817,662 |
| 2024-06-13 | 2024-06-11 | 28.933 | 2,282,493 | -22,854 | 0.19% | 66,038,761 |
| 2024-06-12 | 2024-06-07 | 27.071 | 2,305,347 | -75,520 | 0.19% | 62,407,990 |
| 2024-06-11 | 2024-06-06 | 26.115 | 2,380,867 | -40,741 | 0.20% | 62,176,190 |
| 2024-05-28 | 2024-05-24 | 24.857 | 2,421,608 | +19,873 | 0.20% | 60,194,884 |
| 2024-05-27 | 2024-05-23 | 25.161 | 2,401,735 | +9,763 | 0.20% | 60,428,953 |
| 2024-05-23 | 2024-05-21 | 25.110 | 2,391,972 | -42,554 | 0.20% | 60,062,460 |
| 2024-05-22 | 2024-05-20 | 24.150 | 2,434,526 | -12,866 | 0.21% | 58,793,992 |
| 2024-05-21 | 2024-05-17 | 24.352 | 2,447,392 | +10,886 | 0.21% | 59,599,307 |
| 2024-05-17 | 2024-05-14 | 26.929 | 2,436,506 | -1,484 | 0.21% | 65,612,311 |
| 2024-05-16 | 2024-05-13 | 27.687 | 2,437,990 | -41,565 | 0.21% | 67,499,898 |
| 2024-05-13 | 2024-05-09 | 27.788 | 2,479,555 | +495 | 0.21% | 68,901,246 |
| 2024-05-10 | 2024-05-08 | 27.586 | 2,479,060 | -1,485 | 0.21% | 68,386,491 |
| 2024-05-08 | 2024-05-06 | 25.767 | 2,480,545 | -7,917 | 0.21% | 63,915,755 |
| 2024-05-07 | 2024-05-03 | 25.565 | 2,488,462 | +990 | 0.21% | 63,616,851 |
| 2024-04-30 | 2024-04-26 | 25.868 | 2,487,472 | +7,917 | 0.21% | 64,345,592 |
| 2024-04-29 | 2024-04-25 | 24.807 | 2,479,555 | -37,607 | 0.21% | 61,510,021 |
| 2024-04-25 | 2024-04-23 | 24.352 | 2,517,162 | -1,979 | 0.21% | 61,298,358 |
| 2024-04-24 | 2024-04-22 | 23.695 | 2,519,141 | -19,793 | 0.21% | 59,691,976 |
| 2024-04-23 | 2024-04-19 | 23.999 | 2,538,934 | -19,793 | 0.21% | 60,930,629 |
| 2024-04-22 | 2024-04-18 | 25.767 | 2,558,727 | -2,969 | 0.22% | 65,930,257 |
| 2024-04-18 | 2024-04-16 | 25.009 | 2,561,696 | -38,596 | 0.22% | 64,065,383 |
| 2024-04-15 | 2024-04-11 | 25.918 | 2,600,292 | -1,484 | 0.22% | 67,395,379 |
| 2024-04-11 | 2024-04-09 | 26.727 | 2,601,776 | +7,917 | 0.22% | 69,537,042 |
| 2024-04-09 | 2024-04-05 | 25.969 | 2,593,859 | +43,544 | 0.22% | 67,359,696 |
| 2024-04-03 | 2024-03-28 | 26.525 | 2,550,315 | -84,614 | 0.22% | 67,646,256 |
| 2024-04-02 | 2024-03-27 | 25.110 | 2,634,929 | +17,813 | 0.22% | 66,163,115 |
| 2024-03-28 | 2024-03-26 | 24.504 | 2,617,116 | +5,938 | 0.22% | 64,129,130 |
| 2024-03-27 | 2024-03-25 | 24.453 | 2,611,178 | -1,484 | 0.22% | 63,851,702 |
| 2024-03-26 | 2024-03-22 | 25.262 | 2,612,662 | -8,907 | 0.22% | 65,999,990 |
| 2024-03-25 | 2024-03-21 | 22.938 | 2,621,569 | -31,669 | 0.22% | 60,132,296 |
| 2024-03-22 | 2024-03-20 | 22.584 | 2,653,238 | +4,948 | 0.22% | 59,920,354 |
| 2024-03-20 | 2024-03-18 | 23.645 | 2,648,290 | -33,153 | 0.22% | 62,618,409 |
| 2024-03-19 | 2024-03-15 | 22.685 | 2,681,443 | -6,927 | 0.23% | 60,828,282 |
| 2024-03-18 | 2024-03-14 | 23.140 | 2,688,370 | -1,980 | 0.23% | 62,207,845 |
| 2024-03-14 | 2024-03-12 | 23.291 | 2,690,350 | -10,886 | 0.23% | 62,661,436 |
| 2024-03-13 | 2024-03-11 | 23.039 | 2,701,236 | +7,918 | 0.23% | 62,232,609 |
| 2024-03-12 | 2024-03-08 | 22.331 | 2,693,318 | -6,433 | 0.23% | 60,145,140 |
| 2024-03-11 | 2024-03-07 | 20.613 | 2,699,751 | -4,948 | 0.23% | 55,651,197 |
| 2024-03-07 | 2024-03-05 | 20.209 | 2,704,699 | -14,845 | 0.23% | 54,659,993 |
| 2024-03-06 | 2024-03-04 | 20.512 | 2,719,544 | -1,979 | 0.23% | 55,784,399 |
| 2024-03-05 | 2024-03-01 | 20.189 | 2,721,523 | -6,928 | 0.23% | 54,944,994 |
| 2024-03-04 | 2024-02-29 | 19.664 | 2,728,451 | -2,969 | 0.23% | 53,651,223 |
| 2024-03-01 | 2024-02-28 | 19.037 | 2,731,420 | +3,959 | 0.23% | 51,998,404 |
| 2024-02-27 | 2024-02-23 | 19.280 | 2,727,461 | +45,523 | 0.23% | 52,584,476 |
| 2024-02-16 | 2024-02-14 | 17.643 | 2,681,938 | +4,949 | 0.23% | 47,316,608 |
| 2024-02-07 | 2024-02-05 | 16.794 | 2,676,989 | +5,443 | 0.23% | 44,957,095 |
| 2024-01-24 | 2024-01-22 | 19.684 | 2,671,546 | -3,959 | 0.23% | 52,586,255 |
| 2024-01-23 | 2024-01-19 | 20.715 | 2,675,505 | -9,896 | 0.23% | 55,421,753 |
| 2024-01-19 | 2024-01-17 | 20.209 | 2,685,401 | -2,969 | 0.23% | 54,269,994 |
| 2024-01-18 | 2024-01-16 | 21.068 | 2,688,370 | +49,482 | 0.23% | 56,639,020 |
| 2024-01-10 | 2024-01-08 | 21.068 | 2,638,888 | -4,948 | 0.22% | 55,596,526 |
| 2023-12-22 | 2023-12-20 | 24.049 | 2,643,836 | +67,790 | 0.22% | 63,581,695 |
| 2023-12-19 | 2023-12-15 | 24.049 | 2,576,046 | -3,958 | 0.22% | 61,951,411 |
| 2023-12-18 | 2023-12-14 | 23.594 | 2,580,004 | +32,658 | 0.22% | 60,873,447 |
| 2023-12-15 | 2023-12-13 | 22.180 | 2,547,346 | +990 | 0.21% | 56,499,304 |
| 2023-12-14 | 2023-12-12 | 21.775 | 2,546,356 | +4,948 | 0.21% | 55,448,146 |
| 2023-12-13 | 2023-12-11 | 20.967 | 2,541,408 | -990 | 0.21% | 53,286,001 |
| 2023-12-12 | 2023-12-08 | 21.068 | 2,542,398 | +495 | 0.21% | 53,563,658 |
| 2023-12-11 | 2023-12-07 | 21.371 | 2,541,903 | +4,948 | 0.21% | 54,323,780 |
| 2023-12-07 | 2023-12-05 | 20.209 | 2,536,955 | +13,855 | 0.21% | 51,270,009 |
| 2023-12-04 | 2023-11-30 | 22.180 | 2,523,100 | -7,917 | 0.21% | 55,961,535 |
| 2023-12-01 | 2023-11-29 | 22.230 | 2,531,017 | -495 | 0.21% | 56,265,007 |
| 2023-11-30 | 2023-11-28 | 22.331 | 2,531,512 | -31,173 | 0.21% | 56,531,811 |
| 2023-11-27 | 2023-11-23 | 19.664 | 2,562,685 | +494 | 0.22% | 50,391,664 |
| 2023-11-23 | 2023-11-21 | 19.583 | 2,562,191 | -31,668 | 0.22% | 50,174,830 |
| 2023-11-22 | 2023-11-20 | 19.785 | 2,593,859 | -94,511 | 0.22% | 51,319,177 |
| 2023-11-21 | 2023-11-17 | 20.613 | 2,688,370 | -49,482 | 0.23% | 55,416,596 |
| 2023-11-20 | 2023-11-16 | 19.037 | 2,737,852 | -17,814 | 0.23% | 52,120,851 |
| 2023-11-17 | 2023-11-15 | 18.774 | 2,755,666 | -2,969 | 0.23% | 51,736,009 |
| 2023-11-16 | 2023-11-14 | 18.087 | 2,758,635 | -7,422 | 0.23% | 49,896,250 |
| 2023-11-15 | 2023-11-13 | 18.027 | 2,766,057 | -5,938 | 0.23% | 49,862,794 |
| 2023-11-14 | 2023-11-10 | 17.441 | 2,771,995 | -8,907 | 0.23% | 48,345,256 |
| 2023-11-09 | 2023-11-07 | 16.915 | 2,780,902 | +6,433 | 0.23% | 47,039,400 |
| 2023-11-07 | 2023-11-03 | 15.682 | 2,774,469 | -31,669 | 0.23% | 43,510,315 |
| 2023-11-01 | 2023-10-30 | 14.793 | 2,806,138 | +9,896 | 0.24% | 41,511,721 |
| 2023-10-30 | 2023-10-26 | 13.763 | 2,796,242 | -19,298 | 0.24% | 38,483,317 |
| 2023-10-25 | 2023-10-20 | 13.944 | 2,815,540 | +990 | 0.24% | 39,261,006 |
| 2023-10-13 | 2023-10-11 | 14.450 | 2,814,550 | -1,979 | 0.24% | 40,669,201 |
| 2023-10-10 | 2023-10-06 | 13.520 | 2,816,529 | -4,948 | 0.24% | 38,079,477 |
| 2023-10-06 | 2023-10-04 | 13.217 | 2,821,477 | +3,958 | 0.24% | 37,291,074 |
| 2023-09-25 | 2023-09-21 | 13.217 | 2,817,519 | +9,897 | 0.24% | 37,238,762 |
| 2023-09-19 | 2023-09-15 | 14.248 | 2,807,622 | -1,980 | 0.24% | 40,001,694 |
| 2023-09-18 | 2023-09-14 | 14.066 | 2,809,602 | -4,948 | 0.24% | 39,518,884 |
| 2023-09-15 | 2023-09-13 | 14.005 | 2,814,550 | +15,340 | 0.24% | 39,417,841 |
| 2023-09-12 | 2023-09-07 | 14.470 | 2,799,210 | -2,969 | 0.24% | 40,504,114 |
| 2023-09-11 | 2023-09-06 | 14.995 | 2,802,179 | +6,927 | 0.24% | 42,019,454 |
| 2023-09-06 | 2023-09-04 | 15.642 | 2,795,252 | +10,391 | 0.24% | 43,723,262 |
| 2023-09-05 | 2023-08-31 | 15.359 | 2,784,861 | +4,949 | 0.23% | 42,772,806 |
| 2023-09-04 | 2023-08-30 | 15.804 | 2,779,912 | -9,897 | 0.23% | 43,932,754 |
| 2023-08-30 | 2023-08-28 | 15.359 | 2,789,809 | -1,979 | 0.24% | 42,848,803 |
| 2023-08-29 | 2023-08-25 | 15.177 | 2,791,788 | +9,896 | 0.24% | 42,371,418 |
| 2023-08-28 | 2023-08-24 | 15.723 | 2,781,892 | +6,433 | 0.23% | 43,739,165 |
| 2023-08-25 | 2023-08-23 | 16.632 | 2,775,459 | -1,979 | 0.23% | 46,162,071 |
| 2023-08-23 | 2023-08-21 | 15.581 | 2,777,438 | +5,938 | 0.23% | 43,276,226 |
| 2023-08-21 | 2023-08-17 | 17.158 | 2,771,500 | -2,969 | 0.23% | 47,552,483 |
| 2023-08-18 | 2023-08-16 | 16.855 | 2,774,469 | +2,969 | 0.23% | 46,762,375 |
| 2023-08-09 | 2023-08-07 | 17.825 | 2,771,500 | +989 | 0.23% | 49,400,813 |
| 2023-08-02 | 2023-07-31 | 17.966 | 2,770,511 | -3,463 | 0.23% | 49,775,115 |
| 2023-07-28 | 2023-07-26 | 16.753 | 2,773,974 | +3,463 | 0.23% | 46,473,732 |
| 2023-07-27 | 2023-07-25 | 17.016 | 2,770,511 | -9,896 | 0.23% | 47,143,584 |
| 2023-07-24 | 2023-07-20 | 17.966 | 2,780,407 | +9,896 | 0.23% | 49,952,907 |
| 2023-07-18 | 2023-07-13 | 18.916 | 2,770,511 | +26,721 | 0.23% | 52,406,645 |
| 2023-07-13 | 2023-07-11 | 19.017 | 2,743,790 | +14,350 | 0.23% | 52,178,444 |
| 2023-07-04 | 2023-06-30 | 18.633 | 2,729,440 | +2,968 | 0.23% | 50,857,511 |
| 2023-06-16 | 2023-06-14 | 18.552 | 2,726,472 | -286,997 | 0.23% | 50,581,808 |
| 2023-06-15 | 2023-06-13 | 17.643 | 3,013,469 | -6,927 | 0.25% | 53,165,708 |
| 2023-06-06 | 2023-06-02 | 15.824 | 3,020,396 | -25,731 | 0.25% | 47,794,319 |
| 2023-06-05 | 2023-06-01 | 15.339 | 3,046,127 | +495 | 0.26% | 46,724,043 |
| 2023-06-02 | 2023-05-31 | 16.228 | 3,045,632 | -4,948 | 0.26% | 49,424,650 |
| 2023-06-01 | 2023-05-30 | 16.228 | 3,050,580 | +1,979 | 0.26% | 49,504,946 |
| 2023-05-31 | 2023-05-29 | 16.450 | 3,048,601 | +4,948 | 0.26% | 50,150,541 |
| 2023-05-29 | 2023-05-24 | 17.201 | 3,043,653 | +21,976 | 0.26% | 52,353,962 |
| 2023-05-24 | 2023-05-22 | 17.506 | 3,021,677 | -982 | 0.26% | 52,898,602 |
| 2023-05-22 | 2023-05-18 | 17.425 | 3,022,659 | -983 | 0.26% | 52,669,673 |
| 2023-05-17 | 2023-05-15 | 17.059 | 3,023,642 | +1,965 | 0.26% | 51,578,902 |
| 2023-05-16 | 2023-05-12 | 17.242 | 3,021,677 | +4,913 | 0.26% | 52,098,972 |
| 2023-05-12 | 2023-05-10 | 17.506 | 3,016,764 | -983 | 0.26% | 52,812,593 |
| 2023-05-11 | 2023-05-09 | 17.221 | 3,017,747 | +3,930 | 0.26% | 51,969,782 |
| 2023-05-10 | 2023-05-08 | 17.262 | 3,013,817 | -29,475 | 0.26% | 52,024,802 |
| 2023-05-09 | 2023-05-05 | 16.997 | 3,043,292 | -982 | 0.26% | 51,728,252 |
| 2023-04-27 | 2023-04-25 | 16.387 | 3,044,274 | -4,913 | 0.26% | 49,885,844 |
| 2023-04-20 | 2023-04-18 | 16.753 | 3,049,187 | +4,913 | 0.26% | 51,083,612 |
| 2023-04-19 | 2023-04-17 | 16.489 | 3,044,274 | -15,229 | 0.26% | 50,195,694 |
| 2023-04-18 | 2023-04-14 | 16.774 | 3,059,503 | +18,667 | 0.26% | 51,318,718 |
| 2023-04-17 | 2023-04-13 | 16.407 | 3,040,836 | +3,439 | 0.26% | 49,891,406 |
| 2023-04-14 | 2023-04-12 | 16.163 | 3,037,397 | +71,231 | 0.26% | 49,093,022 |
| 2023-04-13 | 2023-04-11 | 18.992 | 2,966,166 | +26,528 | 0.25% | 56,334,546 |
| 2023-04-11 | 2023-04-04 | 19.359 | 2,939,638 | +982 | 0.25% | 56,907,836 |
| 2023-03-30 | 2023-03-28 | 19.176 | 2,938,656 | -39,300 | 0.25% | 56,350,446 |
| 2023-03-29 | 2023-03-27 | 19.135 | 2,977,956 | -101,197 | 0.25% | 56,982,806 |
| 2023-03-28 | 2023-03-24 | 19.013 | 3,079,153 | -116,918 | 0.26% | 58,543,118 |
| 2023-03-27 | 2023-03-23 | 17.649 | 3,196,071 | +112,988 | 0.27% | 56,407,028 |
| 2023-03-24 | 2023-03-22 | 17.201 | 3,083,083 | +98,250 | 0.26% | 53,032,198 |
| 2023-03-22 | 2023-03-20 | 16.407 | 2,984,833 | +43,230 | 0.25% | 48,972,557 |
| 2023-03-14 | 2023-03-10 | 17.364 | 2,941,603 | +66,810 | 0.25% | 51,077,637 |
| 2023-03-13 | 2023-03-09 | 17.852 | 2,874,793 | -89,408 | 0.24% | 51,322,036 |
| 2023-03-10 | 2023-03-08 | 17.873 | 2,964,201 | +91,373 | 0.25% | 52,978,526 |
| 2023-03-08 | 2023-03-06 | 18.646 | 2,872,828 | +982 | 0.24% | 53,567,676 |
| 2023-03-07 | 2023-03-03 | 18.768 | 2,871,846 | +12,773 | 0.24% | 53,900,125 |
| 2023-03-03 | 2023-03-01 | 18.707 | 2,859,073 | -1,474 | 0.24% | 53,485,796 |
| 2023-02-28 | 2023-02-24 | 18.219 | 2,860,547 | -20,632 | 0.24% | 52,115,850 |
| 2023-02-27 | 2023-02-23 | 18.463 | 2,881,179 | +24,562 | 0.24% | 53,195,541 |
| 2023-02-24 | 2023-02-22 | 18.219 | 2,856,617 | -79,582 | 0.24% | 52,044,250 |
| 2023-02-23 | 2023-02-21 | 18.504 | 2,936,199 | -14,247 | 0.25% | 54,330,922 |
| 2023-02-22 | 2023-02-20 | 18.707 | 2,950,446 | +64,845 | 0.25% | 55,195,146 |
| 2023-02-16 | 2023-02-14 | 19.522 | 2,885,601 | +5,895 | 0.25% | 56,331,665 |
| 2023-02-15 | 2023-02-13 | 20.173 | 2,879,706 | +6,878 | 0.24% | 58,092,426 |
| 2023-02-13 | 2023-02-09 | 21.272 | 2,872,828 | -9,825 | 0.24% | 61,111,595 |
| 2023-02-10 | 2023-02-08 | 20.092 | 2,882,653 | +9,825 | 0.24% | 57,917,156 |
| 2023-02-07 | 2023-02-03 | 21.578 | 2,872,828 | -10,808 | 0.24% | 61,988,795 |
| 2023-02-06 | 2023-02-02 | 21.730 | 2,883,636 | +212,220 | 0.24% | 62,662,256 |
| 2023-01-31 | 2023-01-27 | 22.239 | 2,671,416 | -98,250 | 0.23% | 59,410,153 |
| 2023-01-30 | 2023-01-26 | 22.697 | 2,769,666 | -30,457 | 0.24% | 62,863,705 |
| 2023-01-27 | 2023-01-20 | 21.934 | 2,800,123 | -24,563 | 0.24% | 61,417,494 |
| 2023-01-26 | 2023-01-19 | 20.916 | 2,824,686 | +6,878 | 0.24% | 59,081,255 |
| 2023-01-20 | 2023-01-18 | 21.120 | 2,817,808 | +108,075 | 0.24% | 59,510,994 |
| 2023-01-19 | 2023-01-17 | 20.662 | 2,709,733 | +137,550 | 0.23% | 55,987,393 |
| 2023-01-18 | 2023-01-16 | 20.153 | 2,572,183 | -19,159 | 0.22% | 51,836,392 |
| 2023-01-13 | 2023-01-11 | 18.076 | 2,591,342 | -4,913 | 0.22% | 46,841,997 |
| 2023-01-12 | 2023-01-10 | 17.608 | 2,596,255 | +5,404 | 0.22% | 45,715,256 |
| 2023-01-11 | 2023-01-09 | 17.181 | 2,590,851 | +9,825 | 0.22% | 44,512,562 |
| 2023-01-10 | 2023-01-06 | 16.936 | 2,581,026 | -4,912 | 0.22% | 43,713,282 |
| 2023-01-09 | 2023-01-05 | 16.814 | 2,585,938 | +41,265 | 0.22% | 43,480,633 |
| 2023-01-06 | 2023-01-04 | 18.321 | 2,544,673 | -4,913 | 0.22% | 46,619,992 |
| 2023-01-05 | 2023-01-03 | 18.056 | 2,549,586 | +4,913 | 0.22% | 46,035,301 |
| 2023-01-04 | 2022-12-30 | 18.158 | 2,544,673 | +5,895 | 0.22% | 46,205,592 |
| 2023-01-03 | 2022-12-29 | 17.486 | 2,538,778 | +3,930 | 0.21% | 44,393,112 |
| 2022-12-30 | 2022-12-28 | 17.710 | 2,534,848 | -2,948 | 0.21% | 44,891,992 |
| 2022-12-22 | 2022-12-20 | 17.221 | 2,537,796 | +983 | 0.21% | 43,704,361 |
| 2022-12-16 | 2022-12-14 | 17.791 | 2,536,813 | -1,965 | 0.21% | 45,133,352 |
| 2022-12-14 | 2022-12-12 | 18.076 | 2,538,778 | -983 | 0.21% | 45,891,832 |
| 2022-12-12 | 2022-12-08 | 18.300 | 2,539,761 | -982 | 0.21% | 46,478,301 |
| 2022-12-05 | 2022-12-01 | 18.402 | 2,540,743 | +2,947 | 0.21% | 46,754,872 |
| 2022-12-01 | 2022-11-29 | 18.198 | 2,537,796 | +2,948 | 0.21% | 46,184,041 |
| 2022-11-25 | 2022-11-23 | 16.936 | 2,534,848 | +5,895 | 0.21% | 42,931,193 |
| 2022-11-24 | 2022-11-22 | 17.160 | 2,528,953 | -983 | 0.21% | 43,397,632 |
| 2022-11-23 | 2022-11-21 | 17.466 | 2,529,936 | +4,913 | 0.21% | 44,187,001 |
| 2022-11-21 | 2022-11-17 | 17.934 | 2,525,023 | +9,825 | 0.21% | 45,283,392 |
| 2022-11-18 | 2022-11-16 | 17.323 | 2,515,198 | +19,650 | 0.21% | 43,571,192 |
| 2022-11-17 | 2022-11-15 | 19.196 | 2,495,548 | -6,878 | 0.21% | 47,904,391 |
| 2022-11-15 | 2022-11-11 | 18.219 | 2,502,426 | -49,125 | 0.21% | 45,591,301 |
| 2022-11-14 | 2022-11-10 | 17.710 | 2,551,551 | +46,178 | 0.22% | 45,187,801 |
| 2022-11-11 | 2022-11-09 | 16.936 | 2,505,373 | +98,249 | 0.21% | 42,431,992 |
| 2022-11-09 | 2022-11-07 | 16.896 | 2,407,124 | -982 | 0.20% | 40,670,008 |
| 2022-11-08 | 2022-11-04 | 16.814 | 2,408,106 | +159,165 | 0.20% | 40,490,520 |
| 2022-11-04 | 2022-11-02 | 16.285 | 2,248,941 | -186,675 | 0.19% | 36,623,998 |
| 2022-11-03 | 2022-11-01 | 15.837 | 2,435,616 | -157,200 | 0.21% | 38,573,240 |
| 2022-11-02 | 2022-10-31 | 14.636 | 2,592,816 | -5,895 | 0.22% | 37,948,821 |
| 2022-11-01 | 2022-10-28 | 13.028 | 2,598,711 | -1,965 | 0.22% | 33,856,001 |
| 2022-10-26 | 2022-10-24 | 11.929 | 2,600,676 | -17,685 | 0.22% | 31,022,841 |
| 2022-10-24 | 2022-10-20 | 12.763 | 2,618,361 | -2,947 | 0.22% | 33,419,101 |
| 2022-10-20 | 2022-10-18 | 12.723 | 2,621,308 | -11,790 | 0.22% | 33,349,995 |
| 2022-10-18 | 2022-10-14 | 11.664 | 2,633,098 | -19,650 | 0.22% | 30,712,796 |
| 2022-10-17 | 2022-10-13 | 11.338 | 2,652,748 | -492 | 0.22% | 30,077,996 |
| 2022-10-14 | 2022-10-12 | 11.766 | 2,653,240 | -19,650 | 0.22% | 31,217,785 |
| 2022-10-13 | 2022-10-11 | 11.868 | 2,672,890 | -5,895 | 0.23% | 31,721,035 |
| 2022-10-12 | 2022-10-10 | 12.397 | 2,678,785 | +5,895 | 0.23% | 33,208,775 |
| 2022-10-07 | 2022-10-05 | 12.845 | 2,672,890 | -3,438 | 0.23% | 34,332,715 |
| 2022-10-06 | 2022-10-03 | 12.092 | 2,676,328 | -9,825 | 0.23% | 32,361,116 |
| 2022-10-05 | 2022-09-30 | 12.499 | 2,686,153 | +2,947 | 0.23% | 33,573,516 |
| 2022-10-03 | 2022-09-29 | 12.886 | 2,683,206 | -165,551 | 0.23% | 34,574,462 |
| 2022-09-30 | 2022-09-28 | 13.517 | 2,848,757 | -4,912 | 0.24% | 38,505,360 |
| 2022-09-29 | 2022-09-27 | 13.720 | 2,853,669 | +112,004 | 0.24% | 39,152,653 |
| 2022-09-21 | 2022-09-19 | 13.740 | 2,741,665 | -3,438 | 0.23% | 37,671,756 |
| 2022-09-20 | 2022-09-16 | 14.025 | 2,745,103 | -9,825 | 0.23% | 38,501,316 |
| 2022-09-19 | 2022-09-15 | 14.392 | 2,754,928 | +98,250 | 0.23% | 39,648,556 |
| 2022-09-16 | 2022-09-14 | 14.473 | 2,656,678 | -492 | 0.22% | 38,450,875 |
| 2022-09-15 | 2022-09-13 | 14.901 | 2,657,170 | +94,320 | 0.22% | 39,593,886 |
| 2022-09-09 | 2022-09-07 | 14.982 | 2,562,850 | +8,843 | 0.22% | 38,397,125 |
| 2022-09-07 | 2022-09-05 | 14.534 | 2,554,007 | -98,250 | 0.22% | 37,120,857 |
| 2022-09-06 | 2022-09-02 | 15.328 | 2,652,257 | +100,215 | 0.22% | 40,654,468 |
| 2022-09-02 | 2022-08-31 | 14.880 | 2,552,042 | +982 | 0.21% | 37,975,447 |
| 2022-08-30 | 2022-08-26 | 14.982 | 2,551,060 | -4,912 | 0.21% | 38,220,485 |
| 2022-08-29 | 2022-08-25 | 14.310 | 2,555,972 | +4,912 | 0.22% | 36,577,088 |
| 2022-08-25 | 2022-08-23 | 14.087 | 2,551,060 | -2,947 | 0.21% | 35,935,565 |
| 2022-08-16 | 2022-08-12 | 15.288 | 2,554,007 | -19,159 | 0.22% | 39,044,487 |
| 2022-08-09 | 2022-08-05 | 15.471 | 2,573,166 | -4,912 | 0.22% | 39,808,801 |
| 2022-08-05 | 2022-08-03 | 14.840 | 2,578,078 | +4,912 | 0.22% | 38,257,914 |
| 2022-07-27 | 2022-07-25 | 15.796 | 2,573,166 | +491 | 0.22% | 40,646,881 |
| 2022-07-18 | 2022-07-14 | 16.875 | 2,572,675 | +3,439 | 0.22% | 43,414,736 |
| 2022-07-15 | 2022-07-13 | 16.265 | 2,569,236 | -4,912 | 0.22% | 41,787,701 |
| 2022-07-14 | 2022-07-12 | 16.244 | 2,574,148 | +4,912 | 0.22% | 41,815,193 |
| 2022-07-08 | 2022-07-06 | 16.835 | 2,569,236 | +11,790 | 0.22% | 43,252,101 |
| 2022-07-06 | 2022-07-04 | 17.954 | 2,557,446 | +78,600 | 0.22% | 45,916,921 |
| 2022-07-05 | 2022-06-30 | 18.382 | 2,478,846 | -982 | 0.21% | 45,565,381 |
| 2022-06-29 | 2022-06-27 | 18.504 | 2,479,828 | -70,740 | 0.21% | 45,886,311 |
| 2022-06-17 | 2022-06-15 | 17.588 | 2,550,568 | -4,913 | 0.21% | 44,858,873 |
| 2022-06-15 | 2022-06-13 | 17.506 | 2,555,481 | -491 | 0.22% | 44,737,201 |
| 2022-06-13 | 2022-06-09 | 17.771 | 2,555,972 | -149,340 | 0.22% | 45,422,187 |
| 2022-06-10 | 2022-06-08 | 18.056 | 2,705,312 | +155,235 | 0.23% | 48,847,089 |
| 2022-06-09 | 2022-06-07 | 17.567 | 2,550,077 | +7,369 | 0.21% | 44,798,327 |
| 2022-06-07 | 2022-06-02 | 17.629 | 2,542,708 | +13,755 | 0.21% | 44,824,152 |
| 2022-06-06 | 2022-06-01 | 17.629 | 2,528,953 | +1,473 | 0.21% | 44,581,672 |
| 2022-06-02 | 2022-05-31 | 17.364 | 2,527,480 | -982 | 0.21% | 43,886,855 |
| 2022-06-01 | 2022-05-30 | 16.590 | 2,528,462 | +5,895 | 0.21% | 41,948,047 |
| 2022-05-27 | 2022-05-25 | 15.735 | 2,522,567 | -17,685 | 0.21% | 39,693,547 |
| 2022-05-26 | 2022-05-24 | 16.041 | 2,540,252 | +10,807 | 0.21% | 40,747,477 |
| 2022-05-25 | 2022-05-23 | 16.590 | 2,529,445 | +19,650 | 0.21% | 41,964,355 |
| 2022-05-24 | 2022-05-20 | 17.812 | 2,509,795 | -2,456 | 0.21% | 44,703,755 |
| 2022-05-23 | 2022-05-19 | 16.814 | 2,512,251 | +3,930 | 0.21% | 42,241,641 |
| 2022-05-19 | 2022-05-17 | 17.282 | 2,508,321 | -3,930 | 0.21% | 43,349,941 |
| 2022-05-18 | 2022-05-16 | 16.489 | 2,512,251 | -9,825 | 0.21% | 41,423,401 |
| 2022-05-16 | 2022-05-12 | 16.366 | 2,522,076 | -2,947 | 0.21% | 41,277,361 |
| 2022-05-11 | 2022-05-06 | 16.936 | 2,525,023 | +8,842 | 0.21% | 42,764,793 |
| 2022-05-10 | 2022-05-05 | 18.260 | 2,516,181 | -98,250 | 0.21% | 45,944,341 |
| 2022-05-04 | 2022-04-29 | 18.830 | 2,614,431 | +85,478 | 0.22% | 49,228,502 |
| 2022-05-03 | 2022-04-28 | 17.425 | 2,528,953 | -3,930 | 0.21% | 44,066,872 |
| 2022-04-27 | 2022-04-25 | 16.000 | 2,532,883 | -17,685 | 0.21% | 40,526,153 |
| 2022-04-25 | 2022-04-21 | 16.509 | 2,550,568 | -4,913 | 0.21% | 42,107,113 |
| 2022-04-22 | 2022-04-20 | 17.038 | 2,555,481 | -88,425 | 0.22% | 43,540,741 |
| 2022-04-20 | 2022-04-14 | 17.344 | 2,643,906 | +44,213 | 0.22% | 45,854,642 |
| 2022-04-14 | 2022-04-12 | 16.997 | 2,599,693 | +109,057 | 0.22% | 44,188,193 |
| 2022-04-13 | 2022-04-11 | 17.018 | 2,490,636 | -2,947 | 0.21% | 42,385,201 |
| 2022-04-12 | 2022-04-08 | 17.629 | 2,493,583 | +8,842 | 0.21% | 43,958,152 |
| 2022-04-11 | 2022-04-07 | 18.158 | 2,484,741 | +19,650 | 0.21% | 45,117,361 |
| 2022-04-08 | 2022-04-06 | 18.931 | 2,465,091 | +983 | 0.21% | 46,667,400 |
| 2022-04-07 | 2022-04-04 | 19.644 | 2,464,108 | -5,895 | 0.21% | 48,404,391 |
| 2022-04-06 | 2022-04-01 | 18.687 | 2,470,003 | +4,912 | 0.21% | 46,157,031 |
| 2022-04-04 | 2022-03-31 | 19.318 | 2,465,091 | -982 | 0.21% | 47,620,820 |
| 2022-04-01 | 2022-03-30 | 19.786 | 2,466,073 | +9,825 | 0.21% | 48,794,391 |
| 2022-03-31 | 2022-03-29 | 18.972 | 2,456,248 | -194,535 | 0.21% | 46,599,991 |
| 2022-03-30 | 2022-03-28 | 19.461 | 2,650,783 | +118,882 | 0.22% | 51,585,753 |
| 2022-03-29 | 2022-03-25 | 18.545 | 2,531,901 | +99,233 | 0.21% | 46,952,941 |
| 2022-03-28 | 2022-03-24 | 17.954 | 2,432,668 | +44,212 | 0.20% | 43,676,631 |
| 2022-03-25 | 2022-03-23 | 18.789 | 2,388,456 | -65,827 | 0.20% | 44,876,260 |
| 2022-03-24 | 2022-03-22 | 20.193 | 2,454,283 | -9,825 | 0.21% | 49,560,310 |
| 2022-03-23 | 2022-03-21 | 19.318 | 2,464,108 | +4,912 | 0.21% | 47,601,831 |
| 2022-03-22 | 2022-03-18 | 19.501 | 2,459,196 | -17,685 | 0.21% | 47,957,480 |
| 2022-03-21 | 2022-03-17 | 19.420 | 2,476,881 | -157,200 | 0.21% | 48,100,681 |
| 2022-03-18 | 2022-03-16 | 18.830 | 2,634,081 | +21,615 | 0.22% | 49,598,502 |
| 2022-03-17 | 2022-03-15 | 16.204 | 2,612,466 | -15,229 | 0.22% | 42,331,282 |
| 2022-03-16 | 2022-03-14 | 17.527 | 2,627,695 | +4,913 | 0.22% | 46,054,897 |
| 2022-03-15 | 2022-03-11 | 19.257 | 2,622,782 | -2,456 | 0.22% | 50,506,937 |
| 2022-03-14 | 2022-03-10 | 19.868 | 2,625,238 | +982 | 0.22% | 52,157,432 |
| 2022-03-11 | 2022-03-09 | 19.440 | 2,624,256 | +110,040 | 0.22% | 51,016,102 |
| 2022-03-10 | 2022-03-08 | 19.705 | 2,514,216 | +9,825 | 0.21% | 49,542,241 |
| 2022-03-09 | 2022-03-07 | 19.746 | 2,504,391 | -62,389 | 0.21% | 49,450,601 |
| 2022-03-08 | 2022-03-04 | 20.712 | 2,566,780 | +95,303 | 0.22% | 53,164,382 |
| 2022-03-07 | 2022-03-03 | 21.221 | 2,471,477 | +2,947 | 0.21% | 52,448,170 |
| 2022-03-04 | 2022-03-02 | 21.527 | 2,468,530 | +79,091 | 0.21% | 53,139,381 |
| 2022-03-02 | 2022-02-28 | 21.781 | 2,389,439 | +492 | 0.20% | 52,044,810 |
| 2022-03-01 | 2022-02-25 | 22.646 | 2,388,947 | +4,912 | 0.20% | 54,100,869 |
| 2022-02-28 | 2022-02-24 | 23.003 | 2,384,035 | -1,965 | 0.20% | 54,838,905 |
| 2022-02-25 | 2022-02-23 | 24.122 | 2,386,000 | -1,474 | 0.20% | 57,555,455 |
| 2022-02-24 | 2022-02-22 | 23.969 | 2,387,474 | -3,438 | 0.20% | 57,226,511 |
| 2022-02-23 | 2022-02-21 | 24.631 | 2,390,912 | +56,002 | 0.20% | 58,890,693 |
| 2022-02-22 | 2022-02-18 | 24.122 | 2,334,910 | +69,758 | 0.20% | 56,323,055 |
| 2022-02-17 | 2022-02-15 | 23.613 | 2,265,152 | -99,233 | 0.19% | 53,487,592 |
| 2022-02-10 | 2022-02-08 | 23.664 | 2,364,385 | +491 | 0.20% | 55,951,130 |
| 2022-02-09 | 2022-02-07 | 23.969 | 2,363,894 | -121,338 | 0.20% | 56,661,311 |
| 2022-02-08 | 2022-02-04 | 24.784 | 2,485,232 | +2,947 | 0.21% | 61,593,320 |
| 2022-02-07 | 2022-01-31 | 23.969 | 2,482,285 | +7,644 | 0.21% | 59,499,082 |
| 2022-02-04 | 2022-01-27 | 23.817 | 2,474,641 | +186,675 | 0.21% | 58,938,051 |
| 2022-01-28 | 2022-01-26 | 25.191 | 2,287,966 | +983 | 0.19% | 57,635,820 |
| 2022-01-27 | 2022-01-25 | 24.936 | 2,286,983 | +21,614 | 0.19% | 57,029,128 |
| 2022-01-26 | 2022-01-24 | 26.565 | 2,265,369 | -111,022 | 0.19% | 60,179,305 |
| 2022-01-25 | 2022-01-21 | 26.819 | 2,376,391 | +89,899 | 0.20% | 63,733,274 |
| 2022-01-24 | 2022-01-20 | 28.448 | 2,286,492 | +47,160 | 0.19% | 65,045,792 |
| 2022-01-19 | 2022-01-17 | 33.130 | 2,239,332 | +4,912 | 0.19% | 74,188,602 |
| 2022-01-18 | 2022-01-14 | 33.282 | 2,234,420 | -8,842 | 0.19% | 74,367,002 |
| 2022-01-17 | 2022-01-13 | 33.995 | 2,243,262 | -5,895 | 0.19% | 76,259,539 |
| 2022-01-14 | 2022-01-12 | 34.351 | 2,249,157 | +8,842 | 0.19% | 77,261,166 |
| 2022-01-10 | 2022-01-06 | 33.791 | 2,240,315 | -45,195 | 0.19% | 75,703,312 |
| 2022-01-07 | 2022-01-05 | 33.639 | 2,285,510 | +46,178 | 0.19% | 76,881,580 |
| 2022-01-06 | 2022-01-04 | 33.435 | 2,239,332 | -3,930 | 0.19% | 74,872,368 |
| 2022-01-05 | 2022-01-03 | 31.298 | 2,243,262 | -1,965 | 0.19% | 70,209,007 |
| 2022-01-04 | 2021-12-31 | 31.349 | 2,245,227 | -1,965 | 0.19% | 70,384,768 |
| 2022-01-03 | 2021-12-29 | 31.145 | 2,247,192 | -9,825 | 0.19% | 69,988,924 |
| 2021-12-30 | 2021-12-28 | 31.705 | 2,257,017 | -9,825 | 0.19% | 71,558,395 |
| 2021-12-29 | 2021-12-24 | 31.450 | 2,266,842 | -983 | 0.19% | 71,293,090 |
| 2021-12-28 | 2021-12-22 | 31.043 | 2,267,825 | -5,895 | 0.19% | 70,400,718 |
| 2021-12-23 | 2021-12-21 | 30.687 | 2,273,720 | -17,685 | 0.19% | 69,773,741 |
| 2021-12-22 | 2021-12-20 | 30.483 | 2,291,405 | +10,808 | 0.19% | 69,849,997 |
| 2021-12-21 | 2021-12-17 | 31.807 | 2,280,597 | +4,912 | 0.19% | 72,538,117 |
| 2021-12-20 | 2021-12-16 | 32.316 | 2,275,685 | -22,106 | 0.19% | 73,539,993 |
| 2021-12-17 | 2021-12-15 | 32.061 | 2,297,791 | +12,773 | 0.19% | 73,669,681 |
| 2021-12-15 | 2021-12-13 | 33.232 | 2,285,018 | -983 | 0.19% | 75,934,742 |
| 2021-12-14 | 2021-12-10 | 33.435 | 2,286,001 | +1,965 | 0.19% | 76,432,752 |
| 2021-12-10 | 2021-12-08 | 33.486 | 2,284,036 | -9,825 | 0.19% | 76,483,288 |
| 2021-12-08 | 2021-12-06 | 32.824 | 2,293,861 | -34,387 | 0.19% | 75,294,721 |
| 2021-12-06 | 2021-12-02 | 33.639 | 2,328,248 | +5,895 | 0.20% | 78,319,230 |
| 2021-12-02 | 2021-11-30 | 34.606 | 2,322,353 | -3,930 | 0.20% | 80,366,464 |
| 2021-12-01 | 2021-11-29 | 34.758 | 2,326,283 | +11,790 | 0.20% | 80,857,622 |
| 2021-11-30 | 2021-11-26 | 35.369 | 2,314,493 | +30,948 | 0.19% | 81,861,253 |
| 2021-11-25 | 2021-11-23 | 37.201 | 2,283,545 | -58,950 | 0.19% | 84,950,251 |
| 2021-11-24 | 2021-11-22 | 37.150 | 2,342,495 | +31,932 | 0.20% | 87,024,041 |
| 2021-11-23 | 2021-11-19 | 35.064 | 2,310,563 | +12,772 | 0.19% | 81,016,737 |
| 2021-11-22 | 2021-11-18 | 34.657 | 2,297,791 | -40,774 | 0.19% | 79,633,417 |
| 2021-11-19 | 2021-11-17 | 35.165 | 2,338,565 | +49,125 | 0.20% | 82,236,611 |
| 2021-11-18 | 2021-11-16 | 34.860 | 2,289,440 | +8,843 | 0.19% | 79,810,044 |
| 2021-11-17 | 2021-11-15 | 34.351 | 2,280,597 | -10,808 | 0.19% | 78,341,167 |
| 2021-11-16 | 2021-11-12 | 33.588 | 2,291,405 | -982 | 0.19% | 76,963,269 |
| 2021-11-15 | 2021-11-11 | 34.300 | 2,292,387 | +5,895 | 0.19% | 78,629,506 |
| 2021-11-10 | 2021-11-08 | 32.366 | 2,286,492 | +9,825 | 0.19% | 74,005,588 |
| 2021-11-08 | 2021-11-04 | 32.570 | 2,276,667 | -3,930 | 0.19% | 74,151,032 |
| 2021-11-05 | 2021-11-03 | 32.468 | 2,280,597 | +6,386 | 0.19% | 74,046,910 |
| 2021-11-04 | 2021-11-02 | 33.740 | 2,274,211 | -5,404 | 0.19% | 76,732,968 |
| 2021-11-03 | 2021-11-01 | 34.402 | 2,279,615 | -8,842 | 0.19% | 78,423,445 |
| 2021-11-01 | 2021-10-28 | 34.809 | 2,288,457 | -6,878 | 0.19% | 79,659,316 |
| 2021-10-29 | 2021-10-27 | 34.860 | 2,295,335 | +492 | 0.19% | 80,015,544 |
| 2021-10-28 | 2021-10-26 | 35.471 | 2,294,843 | -983 | 0.19% | 81,399,825 |
| 2021-10-27 | 2021-10-25 | 34.962 | 2,295,826 | +983 | 0.19% | 80,266,333 |
| 2021-10-26 | 2021-10-22 | 34.962 | 2,294,843 | -16,703 | 0.19% | 80,231,965 |
| 2021-10-25 | 2021-10-21 | 33.690 | 2,311,546 | +1,965 | 0.19% | 77,875,033 |
| 2021-10-22 | 2021-10-20 | 33.893 | 2,309,581 | +5,895 | 0.19% | 78,278,977 |
| 2021-10-21 | 2021-10-19 | 33.995 | 2,303,686 | +13,755 | 0.19% | 78,313,649 |
| 2021-10-20 | 2021-10-18 | 33.181 | 2,289,931 | -50,107 | 0.19% | 75,981,472 |
| 2021-10-19 | 2021-10-15 | 32.875 | 2,340,038 | +48,633 | 0.20% | 76,929,541 |
| 2021-10-18 | 2021-10-12 | 32.265 | 2,291,405 | -39,300 | 0.19% | 73,931,383 |
| 2021-10-15 | 2021-10-11 | 32.723 | 2,330,705 | +40,283 | 0.20% | 76,266,882 |
| 2021-10-12 | 2021-10-08 | 32.519 | 2,290,422 | -983 | 0.19% | 74,482,471 |
| 2021-10-11 | 2021-10-07 | 37.201 | 2,291,405 | +20,633 | 0.19% | 85,242,651 |
| 2021-10-08 | 2021-10-06 | 36.132 | 2,270,772 | +30,457 | 0.19% | 82,048,301 |
| 2021-10-07 | 2021-10-05 | 36.641 | 2,240,315 | -37,335 | 0.19% | 82,087,929 |
| 2021-10-05 | 2021-09-30 | 37.812 | 2,277,650 | +19,159 | 0.19% | 86,121,883 |
| 2021-10-04 | 2021-09-29 | 38.066 | 2,258,491 | -11,299 | 0.19% | 85,972,128 |
| 2021-09-30 | 2021-09-28 | 37.914 | 2,269,790 | -12,772 | 0.19% | 86,055,705 |
| 2021-09-29 | 2021-09-27 | 38.117 | 2,282,562 | -4,421 | 0.19% | 87,004,580 |
| 2021-09-28 | 2021-09-24 | 38.779 | 2,286,983 | -9,825 | 0.19% | 88,686,113 |
| 2021-09-27 | 2021-09-23 | 39.237 | 2,296,808 | +6,877 | 0.19% | 90,119,087 |
| 2021-09-24 | 2021-09-21 | 39.338 | 2,289,931 | +2,948 | 0.19% | 90,082,329 |
| 2021-09-23 | 2021-09-20 | 40.000 | 2,286,983 | -492 | 0.19% | 91,479,376 |
| 2021-09-21 | 2021-09-17 | 40.712 | 2,287,475 | -4,912 | 0.19% | 93,128,811 |
| 2021-09-20 | 2021-09-16 | 40.153 | 2,292,387 | -491 | 0.19% | 92,045,520 |
| 2021-09-17 | 2021-09-15 | 40.814 | 2,292,878 | +3,929 | 0.19% | 93,582,152 |
| 2021-09-16 | 2021-09-14 | 41.272 | 2,288,949 | +6,386 | 0.19% | 94,470,167 |
| 2021-09-15 | 2021-09-13 | 41.832 | 2,282,563 | +6,877 | 0.19% | 95,484,374 |
| 2021-09-14 | 2021-09-10 | 42.087 | 2,275,686 | +983 | 0.19% | 95,775,750 |
| 2021-09-13 | 2021-09-09 | 41.730 | 2,274,703 | +5,404 | 0.19% | 94,924,051 |
| 2021-09-10 | 2021-09-08 | 43.053 | 2,269,299 | +30,948 | 0.19% | 97,701,178 |
| 2021-09-09 | 2021-09-07 | 43.563 | 2,238,351 | +3,930 | 0.19% | 97,510,019 |
| 2021-09-08 | 2021-09-06 | 43.972 | 2,234,421 | +15,380 | 0.19% | 98,252,795 |
| 2021-09-07 | 2021-09-03 | 43.666 | 2,219,041 | -5,867 | 0.19% | 96,895,733 |
| 2021-09-06 | 2021-09-02 | 44.484 | 2,224,908 | -3,423 | 0.19% | 98,972,096 |
| 2021-09-03 | 2021-09-01 | 44.330 | 2,228,331 | -3,912 | 0.19% | 98,782,555 |
| 2021-09-02 | 2021-08-31 | 44.330 | 2,232,243 | +1,956 | 0.19% | 98,955,975 |
| 2021-09-01 | 2021-08-30 | 43.717 | 2,230,287 | +11,246 | 0.19% | 97,500,832 |
| 2021-08-31 | 2021-08-27 | 42.643 | 2,219,041 | -85,076 | 0.19% | 94,626,512 |
| 2021-08-30 | 2021-08-26 | 43.103 | 2,304,117 | +92,899 | 0.19% | 99,314,705 |
| 2021-08-27 | 2021-08-25 | 47.909 | 2,211,218 | +74,808 | 0.19% | 105,938,204 |
| 2021-08-25 | 2021-08-23 | 44.484 | 2,136,410 | -978 | 0.18% | 95,035,379 |
| 2021-08-24 | 2021-08-20 | 44.842 | 2,137,388 | -488 | 0.18% | 95,843,886 |
| 2021-08-23 | 2021-08-19 | 45.097 | 2,137,876 | +6,845 | 0.18% | 96,412,324 |
| 2021-08-20 | 2021-08-18 | 46.478 | 2,131,031 | +7,334 | 0.18% | 99,045,582 |
| 2021-08-19 | 2021-08-17 | 46.171 | 2,123,697 | -9,779 | 0.18% | 98,053,197 |
| 2021-08-18 | 2021-08-16 | 47.040 | 2,133,476 | -5,867 | 0.18% | 100,359,166 |
| 2021-08-17 | 2021-08-13 | 47.603 | 2,139,343 | -4,890 | 0.18% | 101,838,398 |
| 2021-08-13 | 2021-08-11 | 48.216 | 2,144,233 | -9,779 | 0.18% | 103,386,807 |
| 2021-08-09 | 2021-08-05 | 49.494 | 2,154,012 | -49,383 | 0.18% | 106,611,715 |
| 2021-08-06 | 2021-08-04 | 51.028 | 2,203,395 | +56,229 | 0.19% | 112,435,733 |
| 2021-08-05 | 2021-08-03 | 47.858 | 2,147,166 | +16,624 | 0.18% | 102,759,723 |
| 2021-08-03 | 2021-07-30 | 47.603 | 2,130,542 | +489 | 0.18% | 101,419,447 |
| 2021-08-02 | 2021-07-29 | 48.370 | 2,130,053 | +13,690 | 0.18% | 103,029,834 |
| 2021-07-30 | 2021-07-28 | 47.500 | 2,116,363 | -4,889 | 0.18% | 100,528,067 |
| 2021-07-29 | 2021-07-27 | 46.222 | 2,121,252 | -3,912 | 0.18% | 98,048,770 |
| 2021-07-28 | 2021-07-26 | 48.421 | 2,125,164 | -50,850 | 0.18% | 102,902,016 |
| 2021-07-27 | 2021-07-23 | 49.137 | 2,176,014 | +14,668 | 0.18% | 106,921,866 |
| 2021-07-23 | 2021-07-21 | 51.080 | 2,161,346 | +28,848 | 0.18% | 110,400,551 |
| 2021-07-21 | 2021-07-19 | 51.182 | 2,132,498 | +3,422 | 0.18% | 109,145,081 |
| 2021-07-20 | 2021-07-16 | 53.023 | 2,129,076 | +4,890 | 0.18% | 112,888,935 |
| 2021-07-19 | 2021-07-15 | 53.892 | 2,124,186 | +10,268 | 0.18% | 114,476,043 |
| 2021-07-15 | 2021-07-13 | 55.017 | 2,113,918 | +36,182 | 0.18% | 116,300,576 |
| 2021-07-13 | 2021-07-09 | 54.403 | 2,077,736 | +2,933 | 0.18% | 113,035,133 |
| 2021-07-09 | 2021-07-07 | 57.369 | 2,074,803 | -20,535 | 0.18% | 119,028,560 |
| 2021-07-08 | 2021-07-06 | 57.113 | 2,095,338 | -35,204 | 0.18% | 119,670,944 |
| 2021-07-07 | 2021-07-05 | 58.749 | 2,130,542 | +9,779 | 0.18% | 125,167,502 |
| 2021-07-06 | 2021-07-02 | 58.238 | 2,120,763 | -2,445 | 0.18% | 123,508,634 |
| 2021-07-05 | 2021-06-30 | 59.414 | 2,123,208 | -978 | 0.18% | 126,147,929 |
| 2021-07-02 | 2021-06-29 | 59.823 | 2,124,186 | -17,602 | 0.18% | 127,074,924 |
| 2021-06-29 | 2021-06-25 | 59.260 | 2,141,788 | -30,803 | 0.18% | 126,923,305 |
| 2021-06-28 | 2021-06-24 | 59.056 | 2,172,591 | +2,933 | 0.18% | 128,304,360 |
| 2021-06-25 | 2021-06-23 | 60.181 | 2,169,658 | -17,602 | 0.18% | 130,571,743 |
| 2021-06-24 | 2021-06-22 | 59.158 | 2,187,260 | +26,892 | 0.19% | 129,394,324 |
| 2021-06-23 | 2021-06-21 | 59.516 | 2,160,368 | -40,582 | 0.18% | 128,576,669 |
| 2021-06-22 | 2021-06-18 | 56.602 | 2,200,950 | -1,956 | 0.19% | 124,577,397 |
| 2021-06-21 | 2021-06-17 | 58.187 | 2,202,906 | -17,113 | 0.19% | 128,179,828 |
| 2021-06-18 | 2021-06-16 | 54.863 | 2,220,019 | -30,314 | 0.19% | 121,797,358 |
| 2021-06-17 | 2021-06-15 | 56.448 | 2,250,333 | -16,625 | 0.19% | 127,027,373 |
| 2021-06-16 | 2021-06-11 | 56.193 | 2,266,958 | -20,046 | 0.19% | 127,386,270 |
| 2021-06-15 | 2021-06-10 | 55.119 | 2,287,004 | -13,202 | 0.19% | 126,057,050 |
| 2021-06-11 | 2021-06-09 | 55.630 | 2,300,206 | -33,248 | 0.19% | 127,960,840 |
| 2021-06-10 | 2021-06-08 | 55.784 | 2,333,454 | -14,668 | 0.20% | 130,168,365 |
| 2021-06-09 | 2021-06-07 | 56.244 | 2,348,122 | -8,312 | 0.20% | 132,067,148 |
| 2021-06-08 | 2021-06-04 | 52.971 | 2,356,434 | +40,582 | 0.20% | 124,823,539 |
| 2021-06-07 | 2021-06-03 | 52.562 | 2,315,852 | -8,801 | 0.20% | 121,726,566 |
| 2021-06-04 | 2021-06-02 | 49.955 | 2,324,653 | -20,966 | 0.20% | 116,127,253 |
| 2021-06-03 | 2021-06-01 | 48.370 | 2,345,619 | -450 | 0.20% | 113,456,678 |
| 2021-06-02 | 2021-05-31 | 48.473 | 2,346,069 | -9,778 | 0.20% | 113,720,398 |
| 2021-06-01 | 2021-05-28 | 48.216 | 2,355,847 | -11,440 | 0.20% | 113,589,522 |
| 2021-05-31 | 2021-05-27 | 49.140 | 2,367,287 | +2,921 | 0.20% | 116,329,121 |
| 2021-05-28 | 2021-05-26 | 48.421 | 2,364,366 | -22,396 | 0.20% | 114,485,898 |
| 2021-05-27 | 2021-05-25 | 47.600 | 2,386,762 | -4,382 | 0.20% | 113,609,447 |
| 2021-05-26 | 2021-05-24 | 47.189 | 2,391,144 | +974 | 0.20% | 112,835,781 |
| 2021-05-25 | 2021-05-21 | 47.292 | 2,390,170 | +5,355 | 0.20% | 113,035,281 |
| 2021-05-24 | 2021-05-20 | 46.265 | 2,384,815 | -20,448 | 0.20% | 110,332,912 |
| 2021-05-21 | 2021-05-18 | 46.213 | 2,405,263 | -34,568 | 0.20% | 111,155,428 |
| 2021-05-20 | 2021-05-17 | 43.903 | 2,439,831 | -4,869 | 0.21% | 107,115,287 |
| 2021-05-18 | 2021-05-14 | 43.697 | 2,444,700 | +115,389 | 0.21% | 106,826,925 |
| 2021-05-17 | 2021-05-13 | 41.900 | 2,329,311 | -1,948 | 0.20% | 97,598,520 |
| 2021-05-13 | 2021-05-11 | 42.311 | 2,331,259 | -49,661 | 0.20% | 98,637,790 |
| 2021-05-11 | 2021-05-07 | 42.670 | 2,380,920 | +3,895 | 0.20% | 101,594,787 |
| 2021-05-10 | 2021-05-06 | 43.697 | 2,377,025 | +2,921 | 0.20% | 103,869,707 |
| 2021-05-06 | 2021-05-04 | 44.108 | 2,374,104 | -12,171 | 0.20% | 104,717,315 |
| 2021-05-04 | 2021-04-30 | 44.416 | 2,386,275 | -11,685 | 0.20% | 105,989,342 |
| 2021-04-30 | 2021-04-28 | 45.084 | 2,397,960 | +13,632 | 0.20% | 108,109,049 |
| 2021-04-29 | 2021-04-27 | 45.289 | 2,384,328 | +26,291 | 0.20% | 107,984,191 |
| 2021-04-28 | 2021-04-26 | 45.238 | 2,358,037 | -27,751 | 0.20% | 106,672,413 |
| 2021-04-27 | 2021-04-23 | 45.751 | 2,385,788 | -48,688 | 0.20% | 109,152,868 |
| 2021-04-26 | 2021-04-22 | 45.803 | 2,434,476 | +52,582 | 0.21% | 111,505,412 |
| 2021-04-23 | 2021-04-21 | 46.624 | 2,381,894 | -2,921 | 0.20% | 111,053,916 |
| 2021-04-22 | 2021-04-20 | 47.240 | 2,384,815 | +487 | 0.20% | 112,659,578 |
| 2021-04-21 | 2021-04-19 | 48.216 | 2,384,328 | -21,422 | 0.20% | 114,962,762 |
| 2021-04-20 | 2021-04-16 | 47.857 | 2,405,750 | -107,112 | 0.20% | 115,130,927 |
| 2021-04-19 | 2021-04-15 | 47.805 | 2,512,862 | -10,224 | 0.21% | 120,127,909 |
| 2021-04-16 | 2021-04-14 | 47.959 | 2,523,086 | -50,635 | 0.21% | 121,005,337 |
| 2021-04-14 | 2021-04-12 | 46.111 | 2,573,721 | -246,844 | 0.22% | 118,676,136 |
| 2021-04-08 | 2021-04-01 | 40.565 | 2,820,565 | -487 | 0.24% | 114,416,537 |
| 2021-04-07 | 2021-03-31 | 40.206 | 2,821,052 | -545 | 0.24% | 113,422,300 |
| 2021-03-31 | 2021-03-29 | 39.692 | 2,821,597 | -21,422 | 0.24% | 111,995,372 |
| 2021-03-30 | 2021-03-26 | 39.435 | 2,843,019 | +10,224 | 0.24% | 112,115,738 |
| 2021-03-29 | 2021-03-25 | 40.719 | 2,832,795 | +13,632 | 0.24% | 115,349,026 |
| 2021-03-26 | 2021-03-24 | 41.181 | 2,819,163 | +26,291 | 0.24% | 116,096,774 |
| 2021-03-25 | 2021-03-23 | 42.978 | 2,792,872 | +1,461 | 0.24% | 120,033,394 |
| 2021-03-22 | 2021-03-18 | 44.159 | 2,791,411 | -6,816 | 0.24% | 123,267,286 |
| 2021-03-19 | 2021-03-17 | 44.211 | 2,798,227 | -9,738 | 0.24% | 123,711,961 |
| 2021-03-18 | 2021-03-16 | 44.005 | 2,807,965 | +10,225 | 0.24% | 123,565,750 |
| 2021-03-17 | 2021-03-15 | 44.159 | 2,797,740 | -19,475 | 0.24% | 123,546,771 |
| 2021-03-16 | 2021-03-12 | 43.800 | 2,817,215 | -7,790 | 0.24% | 123,394,164 |
| 2021-03-12 | 2021-03-10 | 43.133 | 2,825,005 | +11,198 | 0.24% | 121,849,599 |
| 2021-03-11 | 2021-03-09 | 42.054 | 2,813,807 | +2,434 | 0.24% | 118,332,436 |
| 2021-03-10 | 2021-03-08 | 42.516 | 2,811,373 | -487 | 0.24% | 119,529,307 |
| 2021-03-09 | 2021-03-05 | 44.005 | 2,811,860 | +1,948 | 0.24% | 123,737,151 |
| 2021-03-08 | 2021-03-04 | 44.159 | 2,809,912 | -4,869 | 0.24% | 124,084,280 |
| 2021-03-05 | 2021-03-03 | 44.416 | 2,814,781 | -2,921 | 0.24% | 125,021,963 |
| 2021-03-04 | 2021-03-02 | 43.954 | 2,817,702 | -6,816 | 0.24% | 123,849,547 |
| 2021-03-02 | 2021-02-26 | 42.927 | 2,824,518 | +41,384 | 0.24% | 121,248,457 |
| 2021-03-01 | 2021-02-25 | 43.903 | 2,783,134 | +45,279 | 0.24% | 122,187,232 |
| 2021-02-26 | 2021-02-24 | 43.954 | 2,737,855 | +20,449 | 0.23% | 120,339,944 |
| 2021-02-24 | 2021-02-22 | 45.084 | 2,717,406 | -70,110 | 0.23% | 122,510,875 |
| 2021-02-23 | 2021-02-19 | 47.292 | 2,787,516 | +107,112 | 0.24% | 131,826,462 |
| 2021-02-22 | 2021-02-18 | 46.624 | 2,680,404 | -83,255 | 0.23% | 124,971,707 |
| 2021-02-19 | 2021-02-17 | 49.500 | 2,763,659 | -78,387 | 0.23% | 136,800,311 |
| 2021-02-18 | 2021-02-16 | 46.213 | 2,842,046 | -170,405 | 0.24% | 131,340,664 |
| 2021-02-17 | 2021-02-11 | 43.389 | 3,012,451 | -9,737 | 0.26% | 130,708,038 |
| 2021-02-16 | 2021-02-09 | 43.235 | 3,022,188 | +30,186 | 0.26% | 130,664,968 |
| 2021-02-10 | 2021-02-08 | 42.362 | 2,992,002 | +487 | 0.25% | 126,748,090 |
| 2021-02-09 | 2021-02-05 | 42.927 | 2,991,515 | +4,869 | 0.25% | 128,417,159 |
| 2021-02-08 | 2021-02-04 | 43.081 | 2,986,646 | +29,699 | 0.25% | 128,668,224 |
| 2021-02-05 | 2021-02-03 | 43.543 | 2,956,947 | +22,396 | 0.25% | 128,755,263 |
| 2021-02-04 | 2021-02-02 | 44.057 | 2,934,551 | -29,699 | 0.25% | 129,286,907 |
| 2021-02-03 | 2021-02-01 | 44.416 | 2,964,250 | +30,186 | 0.25% | 131,660,813 |
| 2021-02-02 | 2021-01-29 | 43.287 | 2,934,064 | +973 | 0.25% | 127,005,566 |
| 2021-02-01 | 2021-01-28 | 44.262 | 2,933,091 | +125,126 | 0.25% | 129,825,020 |
| 2021-01-29 | 2021-01-27 | 45.597 | 2,807,965 | +26,291 | 0.24% | 128,035,456 |
| 2021-01-28 | 2021-01-26 | 46.419 | 2,781,674 | -14,606 | 0.24% | 129,122,004 |
| 2021-01-27 | 2021-01-25 | 47.857 | 2,796,280 | +8,277 | 0.24% | 133,820,351 |
| 2021-01-26 | 2021-01-22 | 46.573 | 2,788,003 | +2,921 | 0.24% | 129,845,266 |
| 2021-01-25 | 2021-01-21 | 48.319 | 2,785,082 | -8,763 | 0.24% | 134,571,535 |
| 2021-01-22 | 2021-01-20 | 49.602 | 2,793,845 | -13,633 | 0.24% | 138,581,428 |
| 2021-01-21 | 2021-01-19 | 48.267 | 2,807,478 | -185,498 | 0.24% | 135,509,522 |
| 2021-01-20 | 2021-01-18 | 46.624 | 2,992,976 | +6,816 | 0.25% | 139,545,128 |
| 2021-01-19 | 2021-01-15 | 44.724 | 2,986,160 | +14,607 | 0.25% | 133,553,977 |
| 2021-01-18 | 2021-01-14 | 45.957 | 2,971,553 | +2,434 | 0.25% | 136,562,706 |
| 2021-01-15 | 2021-01-13 | 45.495 | 2,969,119 | +99,322 | 0.25% | 135,078,716 |
| 2021-01-14 | 2021-01-12 | 46.213 | 2,869,797 | +28,725 | 0.24% | 132,623,133 |
| 2021-01-13 | 2021-01-11 | 46.727 | 2,841,072 | +4,382 | 0.24% | 132,754,493 |
| 2021-01-12 | 2021-01-08 | 47.086 | 2,836,690 | -83,255 | 0.24% | 133,569,349 |
| 2021-01-11 | 2021-01-07 | 46.008 | 2,919,945 | +974 | 0.25% | 134,340,907 |
| 2021-01-08 | 2021-01-06 | 47.189 | 2,918,971 | -6,330 | 0.25% | 137,743,428 |
| 2021-01-07 | 2021-01-05 | 46.367 | 2,925,301 | +3,408 | 0.25% | 135,638,790 |
| 2021-01-06 | 2021-01-04 | 45.495 | 2,921,893 | -18,014 | 0.25% | 132,930,190 |
| 2021-01-05 | 2020-12-31 | 44.570 | 2,939,907 | +1,461 | 0.25% | 131,032,466 |
| 2021-01-04 | 2020-12-29 | 44.468 | 2,938,446 | -10,711 | 0.25% | 130,665,581 |
| 2020-12-30 | 2020-12-28 | 44.673 | 2,949,157 | +18,014 | 0.25% | 131,747,609 |
| 2020-12-29 | 2020-12-24 | 45.084 | 2,931,143 | -10,224 | 0.25% | 132,146,942 |
| 2020-12-28 | 2020-12-22 | 42.003 | 2,941,367 | -3,408 | 0.25% | 123,545,837 |
| 2020-12-23 | 2020-12-21 | 43.030 | 2,944,775 | +7,303 | 0.25% | 126,713,163 |
| 2020-12-22 | 2020-12-18 | 43.954 | 2,937,472 | -9,738 | 0.25% | 129,113,929 |
| 2020-12-21 | 2020-12-17 | 44.159 | 2,947,210 | +16,554 | 0.25% | 130,147,290 |
| 2020-12-18 | 2020-12-16 | 43.749 | 2,930,656 | +38,950 | 0.25% | 128,212,402 |
| 2020-12-16 | 2020-12-14 | 42.311 | 2,891,706 | -49,175 | 0.25% | 122,350,837 |
| 2020-12-15 | 2020-12-11 | 42.311 | 2,940,881 | -19,474 | 0.25% | 124,431,478 |
| 2020-12-14 | 2020-12-10 | 42.157 | 2,960,355 | +16,553 | 0.25% | 124,799,414 |
| 2020-12-11 | 2020-12-09 | 43.184 | 2,943,802 | +46,740 | 0.25% | 127,124,772 |
| 2020-12-10 | 2020-12-08 | 43.749 | 2,897,062 | +2,921 | 0.25% | 126,742,708 |
| 2020-12-09 | 2020-12-07 | 44.005 | 2,894,141 | +7,790 | 0.25% | 127,357,963 |
| 2020-12-07 | 2020-12-03 | 45.032 | 2,886,351 | +23,370 | 0.25% | 129,979,342 |
| 2020-12-04 | 2020-12-02 | 44.776 | 2,862,981 | +268,753 | 0.24% | 128,191,889 |
| 2020-12-03 | 2020-12-01 | 44.981 | 2,594,228 | -35,055 | 0.22% | 116,691,130 |
| 2020-12-02 | 2020-11-30 | 44.570 | 2,629,283 | -20,448 | 0.22% | 117,187,869 |
| 2020-12-01 | 2020-11-27 | 44.570 | 2,649,731 | +8,277 | 0.23% | 118,099,242 |
| 2020-11-30 | 2020-11-26 | 43.389 | 2,641,454 | +6,816 | 0.22% | 114,610,751 |
| 2020-11-27 | 2020-11-25 | 43.235 | 2,634,638 | -4,869 | 0.22% | 113,909,157 |
| 2020-11-26 | 2020-11-24 | 43.851 | 2,639,507 | +164,563 | 0.22% | 115,746,078 |
| 2020-11-25 | 2020-11-23 | 43.030 | 2,474,944 | +39,436 | 0.21% | 106,496,416 |
| 2020-11-24 | 2020-11-20 | 43.235 | 2,435,508 | +25,804 | 0.21% | 105,299,728 |
| 2020-11-23 | 2020-11-19 | 43.235 | 2,409,704 | +9,251 | 0.20% | 104,184,086 |
| 2020-11-20 | 2020-11-18 | 43.800 | 2,400,453 | +211,789 | 0.20% | 105,139,967 |
| 2020-11-19 | 2020-11-17 | 43.749 | 2,188,664 | -18,014 | 0.19% | 95,751,213 |
| 2020-11-18 | 2020-11-16 | 44.827 | 2,206,678 | +100,782 | 0.19% | 98,918,792 |
| 2020-11-17 | 2020-11-13 | 46.111 | 2,105,896 | +28,726 | 0.18% | 97,104,387 |
| 2020-11-16 | 2020-11-12 | 45.238 | 2,077,170 | +19,475 | 0.18% | 93,966,607 |
| 2020-11-13 | 2020-11-11 | 44.981 | 2,057,695 | -48,201 | 0.17% | 92,557,306 |
| 2020-11-12 | 2020-11-10 | 46.522 | 2,105,896 | -50,148 | 0.18% | 97,969,460 |
| 2020-11-11 | 2020-11-09 | 47.292 | 2,156,044 | -106,138 | 0.18% | 101,963,057 |
| 2020-11-10 | 2020-11-06 | 45.084 | 2,262,182 | -17,040 | 0.19% | 101,987,666 |
| 2020-11-09 | 2020-11-05 | 45.803 | 2,279,222 | +20,935 | 0.19% | 104,394,370 |
| 2020-11-06 | 2020-11-04 | 43.851 | 2,258,287 | -10,711 | 0.19% | 99,029,047 |
| 2020-11-05 | 2020-11-03 | 43.492 | 2,268,998 | +42,845 | 0.19% | 98,683,176 |
| 2020-11-03 | 2020-10-30 | 41.952 | 2,226,153 | -15,093 | 0.19% | 93,390,492 |
| 2020-11-02 | 2020-10-29 | 43.133 | 2,241,246 | -19,475 | 0.19% | 96,670,599 |
| 2020-10-30 | 2020-10-28 | 43.287 | 2,260,721 | +8,764 | 0.19% | 97,858,857 |
| 2020-10-28 | 2020-10-23 | 44.159 | 2,251,957 | +11,685 | 0.19% | 99,445,272 |
| 2020-10-27 | 2020-10-22 | 44.519 | 2,240,272 | +973 | 0.19% | 99,734,507 |
| 2020-10-23 | 2020-10-21 | 44.930 | 2,239,299 | +11,685 | 0.19% | 100,611,063 |
| 2020-10-22 | 2020-10-20 | 45.905 | 2,227,614 | +218,606 | 0.19% | 102,259,356 |
| 2020-10-21 | 2020-10-19 | 46.008 | 2,009,008 | -1,948 | 0.17% | 92,430,494 |
| 2020-10-20 | 2020-10-16 | 44.878 | 2,010,956 | -27,265 | 0.17% | 90,248,418 |
| 2020-10-19 | 2020-10-15 | 44.673 | 2,038,221 | -29,212 | 0.17% | 91,053,390 |
| 2020-10-16 | 2020-10-14 | 45.135 | 2,067,433 | -2,434 | 0.18% | 93,313,809 |
| 2020-10-15 | 2020-10-12 | 45.649 | 2,069,867 | +6,329 | 0.18% | 94,486,508 |
| 2020-10-14 | 2020-10-09 | 45.854 | 2,063,538 | +11,198 | 0.18% | 94,621,434 |
| 2020-10-12 | 2020-10-08 | 47.138 | 2,052,340 | -68,162 | 0.17% | 96,742,563 |
| 2020-10-09 | 2020-10-07 | 46.162 | 2,120,502 | +111,981 | 0.18% | 97,886,765 |
| 2020-10-08 | 2020-10-06 | 44.673 | 2,008,521 | +37,099 | 0.17% | 89,726,603 |
| 2020-10-07 | 2020-10-05 | 42.722 | 1,971,422 | +133,403 | 0.17% | 84,222,576 |
| 2020-10-06 | 2020-09-30 | 42.876 | 1,838,019 | +10,711 | 0.16% | 78,806,505 |
| 2020-10-05 | 2020-09-29 | 42.362 | 1,827,308 | +8,764 | 0.16% | 77,408,972 |
| 2020-09-30 | 2020-09-28 | 42.157 | 1,818,544 | -52,582 | 0.15% | 76,664,193 |
| 2020-09-29 | 2020-09-25 | 42.670 | 1,871,126 | +11,685 | 0.16% | 79,841,678 |
| 2020-09-28 | 2020-09-24 | 43.184 | 1,859,441 | +5,842 | 0.16% | 80,297,864 |
| 2020-09-25 | 2020-09-23 | 44.724 | 1,853,599 | +2,921 | 0.16% | 82,900,956 |
| 2020-09-24 | 2020-09-22 | 44.673 | 1,850,678 | +33,108 | 0.16% | 82,675,287 |
| 2020-09-23 | 2020-09-21 | 44.827 | 1,817,570 | -3,895 | 0.15% | 81,476,241 |
| 2020-09-22 | 2020-09-18 | 46.367 | 1,821,465 | +26,778 | 0.15% | 84,456,713 |
| 2020-09-21 | 2020-09-17 | 46.984 | 1,794,687 | +1,947 | 0.15% | 84,320,934 |
| 2020-09-18 | 2020-09-16 | 47.805 | 1,792,740 | -9,737 | 0.15% | 85,702,321 |
| 2020-09-16 | 2020-09-14 | 48.113 | 1,802,477 | -974 | 0.15% | 86,723,125 |
| 2020-09-15 | 2020-09-11 | 46.932 | 1,803,451 | +5,355 | 0.15% | 84,640,094 |
| 2020-09-14 | 2020-09-10 | 46.932 | 1,798,096 | -20,448 | 0.15% | 84,388,772 |
| 2020-09-11 | 2020-09-09 | 48.575 | 1,818,544 | -1,948 | 0.15% | 88,336,573 |
| 2020-09-10 | 2020-09-08 | 48.370 | 1,820,492 | +19,962 | 0.15% | 88,057,680 |
| 2020-09-09 | 2020-09-07 | 48.062 | 1,800,530 | +5,774 | 0.15% | 86,536,206 |
| 2020-09-08 | 2020-09-04 | 49.348 | 1,794,756 | -36,437 | 0.15% | 88,567,550 |
| 2020-09-07 | 2020-09-03 | 50.429 | 1,831,193 | -7,288 | 0.16% | 92,344,452 |
| 2020-09-04 | 2020-09-02 | 51.252 | 1,838,481 | +15,547 | 0.16% | 94,225,640 |
| 2020-09-03 | 2020-09-01 | 50.737 | 1,822,934 | +1,943 | 0.16% | 92,490,786 |
| 2020-09-02 | 2020-08-31 | 50.326 | 1,820,991 | -23,806 | 0.16% | 91,642,571 |
| 2020-09-01 | 2020-08-28 | 50.377 | 1,844,797 | -5,830 | 0.16% | 92,935,553 |
| 2020-08-31 | 2020-08-27 | 51.252 | 1,850,627 | +68,503 | 0.16% | 94,848,146 |
| 2020-08-28 | 2020-08-26 | 49.399 | 1,782,124 | -19,433 | 0.15% | 88,035,891 |
| 2020-08-27 | 2020-08-25 | 50.531 | 1,801,557 | +30,121 | 0.15% | 91,035,359 |
| 2020-08-26 | 2020-08-24 | 54.545 | 1,771,436 | +51,013 | 0.15% | 96,623,317 |
| 2020-08-25 | 2020-08-21 | 55.523 | 1,720,423 | +7,288 | 0.15% | 95,522,855 |
| 2020-08-24 | 2020-08-20 | 56.655 | 1,713,135 | +11,660 | 0.15% | 97,057,593 |
| 2020-08-21 | 2020-08-19 | 55.832 | 1,701,475 | -1,944 | 0.14% | 94,996,132 |
| 2020-08-20 | 2020-08-18 | 57.015 | 1,703,419 | +22,349 | 0.15% | 97,120,712 |
| 2020-08-19 | 2020-08-17 | 58.456 | 1,681,070 | +19,919 | 0.14% | 98,268,594 |
| 2020-08-18 | 2020-08-14 | 58.147 | 1,661,151 | +22,834 | 0.14% | 96,591,335 |
| 2020-08-17 | 2020-08-13 | 58.507 | 1,638,317 | -5,344 | 0.14% | 95,853,729 |
| 2020-08-14 | 2020-08-12 | 58.765 | 1,643,661 | +51,985 | 0.14% | 96,589,288 |
| 2020-08-13 | 2020-08-11 | 60.103 | 1,591,676 | -50,527 | 0.14% | 95,663,909 |
| 2020-08-12 | 2020-08-10 | 59.485 | 1,642,203 | +29,150 | 0.14% | 97,686,666 |
| 2020-08-11 | 2020-08-07 | 63.036 | 1,613,053 | +2,915 | 0.14% | 101,679,953 |
| 2020-08-10 | 2020-08-06 | 64.322 | 1,610,138 | -13,118 | 0.14% | 103,567,555 |
| 2020-08-07 | 2020-08-05 | 64.785 | 1,623,256 | +1,458 | 0.14% | 105,163,095 |
| 2020-08-06 | 2020-08-04 | 63.808 | 1,621,798 | +50,235 | 0.14% | 103,483,011 |
| 2020-08-05 | 2020-08-03 | 63.808 | 1,571,563 | +7,774 | 0.13% | 100,277,637 |
| 2020-08-04 | 2020-07-31 | 63.499 | 1,563,789 | -71,418 | 0.13% | 99,298,783 |
| 2020-08-03 | 2020-07-30 | 61.286 | 1,635,207 | -2,915 | 0.14% | 100,215,549 |
| 2020-07-31 | 2020-07-29 | 60.411 | 1,638,122 | -23,320 | 0.14% | 98,961,200 |
| 2020-07-30 | 2020-07-28 | 59.742 | 1,661,442 | -2,915 | 0.14% | 99,258,571 |
| 2020-07-29 | 2020-07-27 | 58.405 | 1,664,357 | -10,689 | 0.14% | 97,205,975 |
| 2020-07-28 | 2020-07-24 | 59.125 | 1,675,046 | -78,219 | 0.14% | 99,036,978 |
| 2020-07-27 | 2020-07-23 | 61.595 | 1,753,265 | -51,499 | 0.15% | 107,992,184 |
| 2020-07-24 | 2020-07-22 | 54.545 | 1,804,764 | +3,887 | 0.15% | 98,441,199 |
| 2020-07-23 | 2020-07-21 | 58.662 | 1,800,877 | -17,490 | 0.15% | 105,642,705 |
| 2020-07-22 | 2020-07-20 | 55.266 | 1,818,367 | +59,758 | 0.15% | 100,493,144 |
| 2020-07-21 | 2020-07-17 | 54.236 | 1,758,609 | +6,315 | 0.15% | 95,380,702 |
| 2020-07-20 | 2020-07-16 | 54.442 | 1,752,294 | -72,389 | 0.15% | 95,398,875 |
| 2020-07-17 | 2020-07-15 | 57.015 | 1,824,683 | +40,324 | 0.16% | 104,034,599 |
| 2020-07-16 | 2020-07-14 | 60.566 | 1,784,359 | +18,948 | 0.15% | 108,071,035 |
| 2020-07-15 | 2020-07-13 | 62.624 | 1,765,411 | -7,288 | 0.15% | 110,557,197 |
| 2020-07-14 | 2020-07-10 | 61.543 | 1,772,699 | +9,717 | 0.15% | 109,098,000 |
| 2020-07-13 | 2020-07-09 | 63.139 | 1,762,982 | -137,977 | 0.15% | 111,312,273 |
| 2020-07-10 | 2020-07-08 | 61.029 | 1,900,959 | +52,956 | 0.16% | 116,013,372 |
| 2020-07-09 | 2020-07-07 | 58.507 | 1,848,003 | -48,098 | 0.16% | 108,121,920 |
| 2020-07-08 | 2020-07-06 | 59.176 | 1,896,101 | +103,483 | 0.16% | 112,204,408 |
| 2020-07-07 | 2020-07-03 | 53.876 | 1,792,618 | -21,863 | 0.15% | 96,579,521 |
| 2020-07-06 | 2020-07-02 | 50.531 | 1,814,481 | -66,559 | 0.15% | 91,688,428 |
| 2020-07-03 | 2020-06-30 | 48.936 | 1,881,040 | +15,547 | 0.16% | 92,051,137 |
| 2020-07-02 | 2020-06-29 | 49.194 | 1,865,493 | +7,287 | 0.16% | 91,770,295 |
| 2020-06-30 | 2020-06-26 | 50.274 | 1,858,206 | -34,494 | 0.16% | 93,419,822 |
| 2020-06-29 | 2020-06-24 | 50.892 | 1,892,700 | -46,155 | 0.16% | 96,322,708 |
| 2020-06-26 | 2020-06-23 | 48.267 | 1,938,855 | +43,726 | 0.17% | 93,583,392 |
| 2020-06-24 | 2020-06-22 | 48.730 | 1,895,129 | +79,191 | 0.16% | 92,350,525 |
| 2020-06-23 | 2020-06-19 | 47.804 | 1,815,938 | +40,810 | 0.15% | 86,809,518 |
| 2020-06-22 | 2020-06-18 | 44.871 | 1,775,128 | -11,660 | 0.15% | 79,652,016 |
| 2020-06-19 | 2020-06-17 | 43.996 | 1,786,788 | +8,745 | 0.15% | 78,612,164 |
| 2020-06-18 | 2020-06-16 | 44.408 | 1,778,043 | -59,758 | 0.15% | 78,959,369 |
| 2020-06-17 | 2020-06-15 | 42.195 | 1,837,801 | +29,636 | 0.16% | 77,546,633 |
| 2020-06-16 | 2020-06-12 | 43.122 | 1,808,165 | +22,349 | 0.15% | 77,970,925 |
| 2020-06-15 | 2020-06-11 | 43.430 | 1,785,816 | -27,693 | 0.15% | 77,558,566 |
| 2020-06-12 | 2020-06-10 | 43.893 | 1,813,509 | +34,009 | 0.15% | 79,601,153 |
| 2020-06-11 | 2020-06-09 | 44.408 | 1,779,500 | +20,405 | 0.15% | 79,024,071 |
| 2020-06-10 | 2020-06-08 | 45.334 | 1,759,095 | -29,150 | 0.15% | 79,747,268 |
| 2020-06-09 | 2020-06-05 | 44.665 | 1,788,245 | -38,381 | 0.15% | 79,872,514 |
| 2020-06-08 | 2020-06-04 | 42.967 | 1,826,626 | -8,746 | 0.16% | 78,485,011 |
| 2020-06-05 | 2020-06-03 | 43.430 | 1,835,372 | -31,579 | 0.16% | 79,710,799 |
| 2020-06-04 | 2020-06-02 | 43.224 | 1,866,951 | -39,838 | 0.16% | 80,698,009 |
| 2020-06-03 | 2020-06-01 | 43.122 | 1,906,789 | -61,702 | 0.16% | 82,223,748 |
| 2020-06-02 | 2020-05-29 | 40.960 | 1,968,491 | -58,300 | 0.17% | 80,630,084 |
| 2020-06-01 | 2020-05-28 | 40.600 | 2,026,791 | +22,349 | 0.17% | 82,288,014 |
| 2020-05-29 | 2020-05-27 | 42.195 | 2,004,442 | -74,819 | 0.17% | 84,578,107 |
| 2020-05-28 | 2020-05-26 | 42.556 | 2,079,261 | -15,061 | 0.18% | 88,484,078 |
| 2020-05-27 | 2020-05-25 | 42.504 | 2,094,322 | +1,943 | 0.18% | 89,017,238 |
| 2020-05-26 | 2020-05-22 | 41.012 | 2,092,379 | +45,669 | 0.18% | 85,812,249 |
| 2020-05-25 | 2020-05-21 | 43.996 | 2,046,710 | +162,269 | 0.17% | 90,047,786 |
| 2020-05-22 | 2020-05-20 | 45.128 | 1,884,441 | -64,616 | 0.16% | 85,041,860 |
| 2020-05-21 | 2020-05-19 | 42.247 | 1,949,057 | -4,373 | 0.17% | 82,341,412 |
| 2020-05-20 | 2020-05-18 | 41.166 | 1,953,430 | +170,043 | 0.17% | 80,415,257 |
| 2020-05-19 | 2020-05-15 | 43.893 | 1,783,387 | -157,897 | 0.15% | 78,278,995 |
| 2020-05-18 | 2020-05-14 | 41.218 | 1,941,284 | +81,621 | 0.17% | 80,015,146 |
| 2020-05-15 | 2020-05-13 | 40.909 | 1,859,663 | -24,292 | 0.16% | 76,076,757 |
| 2020-05-14 | 2020-05-12 | 41.218 | 1,883,955 | +5,344 | 0.16% | 77,652,180 |
| 2020-05-13 | 2020-05-11 | 40.909 | 1,878,611 | -46,640 | 0.16% | 76,851,899 |
| 2020-05-12 | 2020-05-08 | 40.188 | 1,925,251 | +16,032 | 0.16% | 77,372,923 |
| 2020-05-11 | 2020-05-07 | 38.645 | 1,909,219 | -7,773 | 0.16% | 73,781,299 |
| 2020-05-08 | 2020-05-06 | 39.056 | 1,916,992 | -48,583 | 0.16% | 74,870,837 |
| 2020-05-07 | 2020-05-05 | 37.513 | 1,965,575 | +48,583 | 0.17% | 73,733,994 |
| 2020-05-06 | 2020-05-04 | 36.895 | 1,916,992 | -8,259 | 0.16% | 70,727,787 |
| 2020-05-05 | 2020-04-29 | 39.056 | 1,925,251 | +19,433 | 0.16% | 75,193,404 |
| 2020-05-04 | 2020-04-28 | 38.799 | 1,905,818 | +60,244 | 0.16% | 73,944,075 |
| 2020-04-29 | 2020-04-27 | 38.079 | 1,845,574 | -14,575 | 0.16% | 70,277,094 |
| 2020-04-28 | 2020-04-24 | 38.542 | 1,860,149 | +10,688 | 0.16% | 71,693,563 |
| 2020-04-27 | 2020-04-23 | 37.461 | 1,849,461 | +92,795 | 0.16% | 69,283,077 |
| 2020-04-24 | 2020-04-22 | 38.027 | 1,756,666 | +27,207 | 0.15% | 66,801,197 |
| 2020-04-23 | 2020-04-21 | 38.233 | 1,729,459 | -9,231 | 0.15% | 66,122,566 |
| 2020-04-22 | 2020-04-20 | 39.674 | 1,738,690 | +13,117 | 0.15% | 68,980,628 |
| 2020-04-21 | 2020-04-17 | 40.343 | 1,725,573 | -63,644 | 0.15% | 69,614,549 |
| 2020-04-20 | 2020-04-16 | 39.931 | 1,789,217 | +73,361 | 0.15% | 71,445,577 |
| 2020-04-17 | 2020-04-15 | 39.622 | 1,715,856 | +114,657 | 0.15% | 67,986,420 |
| 2020-04-16 | 2020-04-14 | 40.291 | 1,601,199 | +486 | 0.14% | 64,514,552 |
| 2020-04-15 | 2020-04-09 | 41.629 | 1,600,713 | -12,632 | 0.14% | 66,636,566 |
| 2020-04-14 | 2020-04-08 | 43.430 | 1,613,345 | +486 | 0.14% | 70,068,094 |
| 2020-04-09 | 2020-04-07 | 44.357 | 1,612,859 | +71,904 | 0.14% | 71,540,880 |
| 2020-04-08 | 2020-04-06 | 42.967 | 1,540,955 | -8,745 | 0.13% | 66,210,527 |
| 2020-04-07 | 2020-04-03 | 40.960 | 1,549,700 | -23,806 | 0.13% | 63,476,257 |
| 2020-04-06 | 2020-04-02 | 41.115 | 1,573,506 | +21,377 | 0.13% | 64,694,267 |
| 2020-04-03 | 2020-04-01 | 40.755 | 1,552,129 | -2,915 | 0.13% | 63,256,274 |
| 2020-04-02 | 2020-03-31 | 41.372 | 1,555,044 | +971 | 0.13% | 64,335,302 |
| 2020-04-01 | 2020-03-30 | 40.240 | 1,554,073 | +26,235 | 0.13% | 62,535,810 |
| 2020-03-31 | 2020-03-27 | 41.475 | 1,527,838 | -6,801 | 0.13% | 63,366,973 |
| 2020-03-30 | 2020-03-26 | 43.379 | 1,534,639 | +486 | 0.13% | 66,570,898 |
| 2020-03-27 | 2020-03-25 | 41.372 | 1,534,153 | +29,636 | 0.13% | 63,470,999 |
| 2020-03-26 | 2020-03-24 | 39.674 | 1,504,517 | -3,401 | 0.13% | 59,690,070 |
| 2020-03-25 | 2020-03-23 | 36.998 | 1,507,918 | -75,791 | 0.13% | 55,790,111 |
| 2020-03-24 | 2020-03-20 | 40.034 | 1,583,709 | -1,457 | 0.13% | 63,402,385 |
| 2020-03-23 | 2020-03-19 | 39.622 | 1,585,166 | -29,150 | 0.13% | 62,808,162 |
| 2020-03-20 | 2020-03-18 | 37.976 | 1,614,316 | +107,369 | 0.14% | 61,304,947 |
| 2020-03-19 | 2020-03-17 | 41.578 | 1,506,947 | -9,716 | 0.13% | 62,655,608 |
| 2020-03-18 | 2020-03-16 | 41.629 | 1,516,663 | -26,721 | 0.13% | 63,137,623 |
| 2020-03-17 | 2020-03-13 | 47.084 | 1,543,384 | -10,689 | 0.13% | 72,668,417 |
| 2020-03-16 | 2020-03-12 | 47.701 | 1,554,073 | +115,629 | 0.13% | 74,131,325 |
| 2020-03-13 | 2020-03-11 | 51.355 | 1,438,444 | -75,790 | 0.12% | 73,871,023 |
| 2020-03-12 | 2020-03-10 | 52.693 | 1,514,234 | +169,071 | 0.13% | 79,789,099 |
| 2020-03-11 | 2020-03-09 | 51.200 | 1,345,163 | -72,876 | 0.11% | 68,872,937 |
| 2020-03-10 | 2020-03-06 | 54.134 | 1,418,039 | -16,518 | 0.12% | 76,763,457 |
| 2020-03-09 | 2020-03-05 | 54.648 | 1,434,557 | +41,782 | 0.12% | 78,395,825 |
| 2020-03-06 | 2020-03-04 | 52.024 | 1,392,775 | +10,202 | 0.12% | 72,457,397 |
| 2020-03-05 | 2020-03-03 | 53.001 | 1,382,573 | +12,146 | 0.12% | 73,278,388 |
| 2020-03-04 | 2020-03-02 | 53.516 | 1,370,427 | +69,475 | 0.12% | 73,339,823 |
| 2020-03-03 | 2020-02-28 | 52.538 | 1,300,952 | -48,584 | 0.11% | 68,349,860 |
| 2020-03-02 | 2020-02-27 | 56.243 | 1,349,536 | +162,755 | 0.11% | 75,902,354 |
| 2020-02-28 | 2020-02-26 | 57.015 | 1,186,781 | -17,490 | 0.10% | 67,664,512 |
| 2020-02-27 | 2020-02-25 | 58.662 | 1,204,271 | +48,584 | 0.10% | 70,644,717 |
| 2020-02-26 | 2020-02-24 | 57.427 | 1,155,687 | +17,975 | 0.10% | 66,367,435 |
| 2020-02-25 | 2020-02-21 | 58.096 | 1,137,712 | -65,101 | 0.10% | 66,096,261 |
| 2020-02-24 | 2020-02-20 | 58.816 | 1,202,813 | +64,130 | 0.10% | 70,744,870 |
| 2020-02-21 | 2020-02-19 | 58.456 | 1,138,683 | +4,858 | 0.10% | 66,562,830 |
| 2020-02-20 | 2020-02-18 | 58.353 | 1,133,825 | -48,098 | 0.10% | 66,162,163 |
| 2020-02-19 | 2020-02-17 | 60.566 | 1,181,923 | +9,231 | 0.10% | 71,584,049 |
| 2020-02-18 | 2020-02-14 | 59.125 | 1,172,692 | +92,795 | 0.10% | 69,335,333 |
| 2020-02-17 | 2020-02-13 | 60.720 | 1,079,897 | -3,401 | 0.09% | 65,571,475 |
| 2020-02-14 | 2020-02-12 | 61.955 | 1,083,298 | +84,535 | 0.09% | 67,115,842 |
| 2020-02-13 | 2020-02-11 | 60.617 | 998,763 | -12,631 | 0.09% | 60,542,221 |
| 2020-02-12 | 2020-02-10 | 59.742 | 1,011,394 | +14,089 | 0.09% | 60,423,128 |
| 2020-02-11 | 2020-02-07 | 59.794 | 997,305 | -3,887 | 0.08% | 59,632,736 |
| 2020-02-10 | 2020-02-06 | 60.772 | 1,001,192 | -486 | 0.09% | 60,844,017 |
| 2020-02-07 | 2020-02-05 | 59.640 | 1,001,678 | -26,720 | 0.09% | 59,739,582 |
| 2020-02-06 | 2020-02-04 | 59.073 | 1,028,398 | -17,005 | 0.09% | 60,751,041 |
| 2020-02-05 | 2020-02-03 | 58.713 | 1,045,403 | -21,377 | 0.09% | 61,379,027 |
| 2020-02-04 | 2020-01-31 | 57.375 | 1,066,780 | -36,185 | 0.09% | 61,206,894 |
| 2020-02-03 | 2020-01-30 | 57.015 | 1,102,965 | +35,466 | 0.09% | 62,885,730 |
| 2020-01-31 | 2020-01-29 | 61.646 | 1,067,499 | +486 | 0.09% | 65,807,426 |
| 2020-01-30 | 2020-01-24 | 64.322 | 1,067,013 | +48,098 | 0.09% | 68,632,582 |
| 2020-01-29 | 2020-01-22 | 66.432 | 1,018,915 | +21,182 | 0.09% | 67,688,487 |
| 2020-01-23 | 2020-01-21 | 64.116 | 997,733 | -71,903 | 0.08% | 63,970,978 |
| 2020-01-22 | 2020-01-20 | 66.329 | 1,069,636 | -11,174 | 0.09% | 70,947,899 |
| 2020-01-21 | 2020-01-17 | 66.998 | 1,080,810 | -254,092 | 0.09% | 72,412,068 |
| 2020-01-20 | 2020-01-16 | 66.020 | 1,334,902 | +29,150 | 0.11% | 88,130,585 |
| 2020-01-17 | 2020-01-15 | 67.307 | 1,305,752 | -55,386 | 0.11% | 87,885,870 |
| 2020-01-16 | 2020-01-14 | 66.483 | 1,361,138 | +17,199 | 0.12% | 90,493,062 |
| 2020-01-15 | 2020-01-13 | 69.571 | 1,343,939 | +7,288 | 0.11% | 93,498,977 |
| 2020-01-14 | 2020-01-10 | 68.490 | 1,336,651 | +30,121 | 0.11% | 91,547,543 |
| 2020-01-13 | 2020-01-09 | 68.336 | 1,306,530 | +51,499 | 0.11% | 89,282,856 |
| 2020-01-10 | 2020-01-08 | 65.454 | 1,255,031 | +96,195 | 0.11% | 82,147,089 |
| 2020-01-09 | 2020-01-07 | 66.175 | 1,158,836 | +9,717 | 0.10% | 76,685,554 |
| 2020-01-08 | 2020-01-06 | 66.278 | 1,149,119 | +10,203 | 0.10% | 76,160,797 |
| 2020-01-07 | 2020-01-03 | 68.645 | 1,138,916 | -2,915 | 0.10% | 78,180,445 |
| 2020-01-06 | 2020-01-02 | 72.041 | 1,141,831 | +32,551 | 0.10% | 82,258,442 |
| 2020-01-03 | 2019-12-31 | 69.983 | 1,109,280 | +3,886 | 0.09% | 77,630,200 |
| 2020-01-02 | 2019-12-27 | 68.696 | 1,105,394 | -23,806 | 0.09% | 75,936,221 |
| 2019-12-30 | 2019-12-24 | 67.564 | 1,129,200 | +62,673 | 0.10% | 76,293,266 |
| 2019-12-27 | 2019-12-20 | 66.947 | 1,066,527 | -14,575 | 0.09% | 71,400,255 |
| 2019-12-23 | 2019-12-19 | 67.924 | 1,081,102 | +4,373 | 0.09% | 73,432,990 |
| 2019-12-20 | 2019-12-18 | 69.571 | 1,076,729 | -9,717 | 0.09% | 74,908,951 |
| 2019-12-19 | 2019-12-17 | 70.291 | 1,086,446 | +24,777 | 0.09% | 76,367,655 |
| 2019-12-18 | 2019-12-16 | 69.005 | 1,061,669 | +7,288 | 0.09% | 73,260,272 |
| 2019-12-17 | 2019-12-13 | 68.079 | 1,054,381 | -72,875 | 0.09% | 71,780,756 |
| 2019-12-16 | 2019-12-12 | 67.615 | 1,127,256 | +16,518 | 0.10% | 76,219,928 |
| 2019-12-13 | 2019-12-11 | 66.638 | 1,110,738 | +23,806 | 0.09% | 74,017,091 |
| 2019-12-12 | 2019-12-10 | 63.087 | 1,086,932 | +486 | 0.09% | 68,571,470 |
| 2019-12-11 | 2019-12-09 | 63.499 | 1,086,446 | -10,689 | 0.09% | 68,988,058 |
| 2019-12-10 | 2019-12-06 | 63.756 | 1,097,135 | -30,607 | 0.09% | 69,949,077 |
| 2019-12-09 | 2019-12-05 | 58.507 | 1,127,742 | -67,531 | 0.10% | 65,981,294 |
| 2019-12-05 | 2019-12-03 | 56.912 | 1,195,273 | -20,891 | 0.10% | 68,025,673 |
| 2019-12-04 | 2019-12-02 | 55.677 | 1,216,164 | -2,915 | 0.10% | 67,712,682 |
| 2019-12-02 | 2019-11-28 | 57.838 | 1,219,079 | -75,305 | 0.10% | 70,509,685 |
| 2019-11-29 | 2019-11-27 | 56.398 | 1,294,384 | -6,801 | 0.11% | 73,000,242 |
| 2019-11-28 | 2019-11-26 | 55.214 | 1,301,185 | -4,859 | 0.11% | 71,843,814 |
| 2019-11-27 | 2019-11-25 | 58.044 | 1,306,044 | -18,462 | 0.11% | 75,808,433 |
| 2019-11-26 | 2019-11-22 | 56.912 | 1,324,506 | -18,947 | 0.11% | 75,380,614 |
| 2019-11-25 | 2019-11-21 | 56.604 | 1,343,453 | +10,202 | 0.11% | 76,044,144 |
| 2019-11-22 | 2019-11-20 | 58.868 | 1,333,251 | +972 | 0.11% | 78,485,342 |
| 2019-11-21 | 2019-11-19 | 58.147 | 1,332,279 | +18,948 | 0.11% | 77,468,338 |
| 2019-11-20 | 2019-11-18 | 54.802 | 1,313,331 | -73,362 | 0.11% | 71,973,797 |
| 2019-11-19 | 2019-11-15 | 52.693 | 1,386,693 | -27,205 | 0.12% | 73,068,618 |
| 2019-11-18 | 2019-11-14 | 51.766 | 1,413,898 | +28,178 | 0.12% | 73,192,515 |
| 2019-11-15 | 2019-11-13 | 49.914 | 1,385,720 | -154,286 | 0.12% | 69,166,824 |
| 2019-11-14 | 2019-11-12 | 50.480 | 1,540,006 | +20,405 | 0.13% | 77,739,552 |
| 2019-11-13 | 2019-11-11 | 50.223 | 1,519,601 | +7,774 | 0.13% | 76,318,531 |
| 2019-11-12 | 2019-11-08 | 53.104 | 1,511,827 | -44,697 | 0.13% | 80,284,629 |
| 2019-11-11 | 2019-11-07 | 53.362 | 1,556,524 | +60,243 | 0.13% | 83,058,712 |
| 2019-11-08 | 2019-11-06 | 54.082 | 1,496,281 | +3,401 | 0.13% | 80,921,978 |
| 2019-11-07 | 2019-11-05 | 54.288 | 1,492,880 | -15,061 | 0.13% | 81,045,326 |
| 2019-11-06 | 2019-11-04 | 53.001 | 1,507,941 | +73,847 | 0.13% | 79,923,075 |
| 2019-11-05 | 2019-11-01 | 53.001 | 1,434,094 | -21,376 | 0.12% | 76,009,076 |
| 2019-11-04 | 2019-10-31 | 52.487 | 1,455,470 | +2,915 | 0.12% | 76,393,084 |
| 2019-11-01 | 2019-10-30 | 50.737 | 1,452,555 | -192,877 | 0.12% | 73,698,748 |
| 2019-10-31 | 2019-10-29 | 50.068 | 1,645,432 | -19,434 | 0.14% | 82,384,098 |
| 2019-10-30 | 2019-10-28 | 50.429 | 1,664,866 | -11,174 | 0.14% | 83,956,818 |
| 2019-10-29 | 2019-10-25 | 49.605 | 1,676,040 | +15,061 | 0.14% | 83,140,384 |
| 2019-10-28 | 2019-10-24 | 50.223 | 1,660,979 | -13,117 | 0.14% | 83,418,922 |
| 2019-10-25 | 2019-10-23 | 48.319 | 1,674,096 | +34,008 | 0.14% | 80,890,322 |
| 2019-10-24 | 2019-10-22 | 50.120 | 1,640,088 | +62,187 | 0.14% | 82,200,928 |
| 2019-10-23 | 2019-10-21 | 47.393 | 1,577,901 | -103,483 | 0.13% | 74,780,780 |
| 2019-10-22 | 2019-10-18 | 47.084 | 1,681,384 | +972 | 0.14% | 79,165,984 |
| 2019-10-21 | 2019-10-17 | 47.393 | 1,680,412 | -4,859 | 0.14% | 79,639,040 |
| 2019-10-18 | 2019-10-16 | 46.415 | 1,685,271 | -47,612 | 0.14% | 78,221,636 |
| 2019-10-17 | 2019-10-15 | 46.621 | 1,732,883 | +86,479 | 0.15% | 80,788,222 |
| 2019-10-16 | 2019-10-14 | 46.929 | 1,646,404 | -971 | 0.14% | 77,264,832 |
| 2019-10-15 | 2019-10-11 | 47.290 | 1,647,375 | +485 | 0.14% | 77,903,791 |
| 2019-10-14 | 2019-10-10 | 45.900 | 1,646,890 | -81,134 | 0.14% | 75,592,735 |
| 2019-10-11 | 2019-10-09 | 43.173 | 1,728,024 | +125,005 | 0.15% | 74,604,039 |
| 2019-10-10 | 2019-10-08 | 44.254 | 1,603,019 | -47,612 | 0.14% | 70,939,436 |
| 2019-10-09 | 2019-10-04 | 44.768 | 1,650,631 | +99,597 | 0.14% | 73,895,818 |
| 2019-10-08 | 2019-10-03 | 43.379 | 1,551,034 | -29,150 | 0.13% | 67,282,095 |
| 2019-10-03 | 2019-09-30 | 42.710 | 1,580,184 | -4,859 | 0.13% | 67,489,524 |
| 2019-09-30 | 2019-09-26 | 43.636 | 1,585,043 | +101,054 | 0.13% | 69,165,180 |
| 2019-09-27 | 2019-09-25 | 43.122 | 1,483,989 | -115,629 | 0.13% | 63,991,945 |
| 2019-09-26 | 2019-09-24 | 44.511 | 1,599,618 | +9,231 | 0.14% | 71,200,493 |
| 2019-09-25 | 2019-09-23 | 44.357 | 1,590,387 | +109,313 | 0.14% | 70,544,100 |
| 2019-09-24 | 2019-09-20 | 47.135 | 1,481,074 | +4,373 | 0.13% | 69,810,837 |
| 2019-09-23 | 2019-09-19 | 48.370 | 1,476,701 | +7,928 | 0.13% | 71,428,418 |
| 2019-09-20 | 2019-09-18 | 45.694 | 1,468,773 | +35,466 | 0.13% | 67,114,793 |
| 2019-09-19 | 2019-09-17 | 41.475 | 1,433,307 | -105,426 | 0.12% | 59,446,306 |
| 2019-09-18 | 2019-09-16 | 42.401 | 1,538,733 | +3,401 | 0.13% | 65,244,077 |
| 2019-09-17 | 2019-09-13 | 42.144 | 1,535,332 | -2,429 | 0.13% | 64,704,847 |
| 2019-09-16 | 2019-09-12 | 41.835 | 1,537,761 | -13,604 | 0.13% | 64,332,436 |
| 2019-09-13 | 2019-09-11 | 40.755 | 1,551,365 | -13,603 | 0.13% | 63,225,138 |
| 2019-09-12 | 2019-09-10 | 40.965 | 1,564,968 | +97,167 | 0.13% | 64,108,248 |
| 2019-09-11 | 2019-09-09 | 41.952 | 1,467,801 | -39,921 | 0.12% | 61,577,626 |
| 2019-09-10 | 2019-09-06 | 41.848 | 1,507,722 | +52,418 | 0.13% | 63,095,644 |
| 2019-09-09 | 2019-09-05 | 40.653 | 1,455,304 | -28,373 | 0.13% | 59,161,980 |
| 2019-09-06 | 2019-09-04 | 36.286 | 1,483,677 | -6,733 | 0.13% | 53,836,524 |
| 2019-09-05 | 2019-09-03 | 35.298 | 1,490,410 | +927 | 0.13% | 52,608,723 |
| 2019-09-04 | 2019-09-02 | 35.350 | 1,489,483 | -8,656 | 0.13% | 52,653,433 |
| 2019-09-03 | 2019-08-30 | 35.246 | 1,498,139 | +38,472 | 0.13% | 52,803,661 |
| 2019-09-02 | 2019-08-29 | 35.090 | 1,459,667 | +66,365 | 0.13% | 51,220,025 |
| 2019-08-30 | 2019-08-28 | 34.882 | 1,393,302 | -11,542 | 0.12% | 48,601,537 |
| 2019-08-29 | 2019-08-27 | 35.454 | 1,404,844 | +4,809 | 0.12% | 49,807,495 |
| 2019-08-28 | 2019-08-26 | 36.338 | 1,400,035 | +69,731 | 0.12% | 50,874,282 |
| 2019-08-27 | 2019-08-23 | 38.417 | 1,330,304 | -48,090 | 0.11% | 51,106,667 |
| 2019-08-26 | 2019-08-22 | 39.925 | 1,378,394 | +24,045 | 0.12% | 55,032,193 |
| 2019-08-22 | 2019-08-20 | 40.029 | 1,354,349 | +79,830 | 0.12% | 54,213,013 |
| 2019-08-21 | 2019-08-19 | 38.781 | 1,274,519 | +3,847 | 0.11% | 49,427,355 |
| 2019-08-20 | 2019-08-16 | 37.378 | 1,270,672 | +962 | 0.11% | 47,494,637 |
| 2019-08-19 | 2019-08-15 | 37.482 | 1,269,710 | +15,389 | 0.11% | 47,590,693 |
| 2019-08-16 | 2019-08-14 | 37.326 | 1,254,321 | +9,618 | 0.11% | 46,818,270 |
| 2019-08-14 | 2019-08-12 | 37.638 | 1,244,703 | +962 | 0.11% | 46,847,512 |
| 2019-08-13 | 2019-08-09 | 37.638 | 1,243,741 | +1,924 | 0.11% | 46,811,304 |
| 2019-08-12 | 2019-08-08 | 38.573 | 1,241,817 | +61,555 | 0.11% | 47,900,907 |
| 2019-08-09 | 2019-08-07 | 38.365 | 1,180,262 | -37,991 | 0.10% | 45,281,105 |
| 2019-08-08 | 2019-08-06 | 39.093 | 1,218,253 | -124,554 | 0.10% | 47,625,282 |
| 2019-08-07 | 2019-08-05 | 39.977 | 1,342,807 | -40,877 | 0.12% | 53,681,193 |
| 2019-08-06 | 2019-08-02 | 41.484 | 1,383,684 | +29,335 | 0.12% | 57,401,341 |
| 2019-08-05 | 2019-08-01 | 44.084 | 1,354,349 | -10,580 | 0.12% | 59,704,721 |
| 2019-08-01 | 2019-07-30 | 45.175 | 1,364,929 | -11,541 | 0.12% | 61,661,213 |
| 2019-07-31 | 2019-07-29 | 45.019 | 1,376,470 | +12,503 | 0.12% | 61,967,913 |
| 2019-07-30 | 2019-07-26 | 46.059 | 1,363,967 | -25,969 | 0.12% | 62,823,165 |
| 2019-07-26 | 2019-07-24 | 46.215 | 1,389,936 | +59,632 | 0.12% | 64,236,045 |
| 2019-07-25 | 2019-07-23 | 46.423 | 1,330,304 | -6,251 | 0.11% | 61,756,771 |
| 2019-07-22 | 2019-07-18 | 44.812 | 1,336,555 | -22,603 | 0.11% | 59,893,036 |
| 2019-07-19 | 2019-07-17 | 45.851 | 1,359,158 | -57,708 | 0.12% | 62,319,040 |
| 2019-07-18 | 2019-07-16 | 45.851 | 1,416,866 | -21,160 | 0.12% | 64,965,022 |
| 2019-07-17 | 2019-07-15 | 45.279 | 1,438,026 | +77,435 | 0.12% | 65,112,912 |
| 2019-07-16 | 2019-07-12 | 44.292 | 1,360,591 | +5,771 | 0.12% | 60,262,815 |
| 2019-07-15 | 2019-07-11 | 44.500 | 1,354,820 | +38,472 | 0.12% | 60,288,932 |
| 2019-07-12 | 2019-07-10 | 44.136 | 1,316,348 | +27,893 | 0.11% | 58,097,927 |
| 2019-07-11 | 2019-07-09 | 44.136 | 1,288,455 | +961 | 0.11% | 56,866,850 |
| 2019-07-10 | 2019-07-08 | 45.383 | 1,287,494 | +14,908 | 0.11% | 58,430,780 |
| 2019-07-09 | 2019-07-05 | 47.099 | 1,272,586 | +3,367 | 0.11% | 59,937,354 |
| 2019-07-08 | 2019-07-04 | 47.879 | 1,269,219 | +25,488 | 0.11% | 60,768,487 |
| 2019-07-05 | 2019-07-03 | 48.710 | 1,243,731 | +1,923 | 0.11% | 60,582,651 |
| 2019-07-04 | 2019-07-02 | 49.386 | 1,241,808 | +3,367 | 0.11% | 61,328,209 |
| 2019-07-02 | 2019-06-27 | 46.007 | 1,238,441 | -1,924 | 0.11% | 56,977,163 |
| 2019-06-28 | 2019-06-26 | 44.708 | 1,240,365 | +21,160 | 0.11% | 55,453,656 |
| 2019-06-26 | 2019-06-24 | 45.383 | 1,219,205 | +38,953 | 0.10% | 55,331,597 |
| 2019-06-24 | 2019-06-20 | 46.631 | 1,180,252 | -4,809 | 0.10% | 55,036,323 |
| 2019-06-21 | 2019-06-19 | 46.007 | 1,185,061 | -10,580 | 0.10% | 54,521,300 |
| 2019-06-18 | 2019-06-14 | 43.720 | 1,195,641 | +2,885 | 0.10% | 52,273,192 |
| 2019-06-17 | 2019-06-13 | 44.396 | 1,192,756 | -31,739 | 0.10% | 52,953,139 |
| 2019-06-14 | 2019-06-12 | 43.772 | 1,224,495 | +14,427 | 0.11% | 53,598,339 |
| 2019-06-13 | 2019-06-11 | 45.331 | 1,210,068 | -31,259 | 0.10% | 54,854,023 |
| 2019-06-11 | 2019-06-06 | 42.368 | 1,241,327 | -8,656 | 0.11% | 52,592,769 |
| 2019-06-10 | 2019-06-05 | 42.628 | 1,249,983 | -3,847 | 0.11% | 53,284,413 |
| 2019-06-05 | 2019-06-03 | 44.310 | 1,253,830 | +30,015 | 0.11% | 55,557,716 |
| 2019-06-04 | 2019-05-31 | 44.470 | 1,223,815 | -9,377 | 0.11% | 54,423,508 |
| 2019-06-03 | 2019-05-30 | 44.417 | 1,233,192 | +75,954 | 0.11% | 54,774,750 |
| 2019-05-31 | 2019-05-29 | 45.004 | 1,157,238 | +31,882 | 0.10% | 52,079,864 |
| 2019-05-30 | 2019-05-28 | 45.270 | 1,125,356 | +50,636 | 0.10% | 50,945,089 |
| 2019-05-28 | 2019-05-24 | 44.790 | 1,074,720 | +2,813 | 0.09% | 48,137,034 |
| 2019-05-27 | 2019-05-23 | 43.990 | 1,071,907 | -27,193 | 0.09% | 47,153,698 |
| 2019-05-24 | 2019-05-22 | 46.976 | 1,099,100 | +1,406 | 0.10% | 51,631,866 |
| 2019-05-23 | 2019-05-21 | 46.710 | 1,097,694 | -22,505 | 0.10% | 51,273,162 |
| 2019-05-22 | 2019-05-20 | 46.017 | 1,120,199 | +27,194 | 0.10% | 51,547,865 |
| 2019-05-21 | 2019-05-17 | 45.910 | 1,093,005 | +468 | 0.10% | 50,179,925 |
| 2019-05-20 | 2019-05-16 | 47.616 | 1,092,537 | +5,158 | 0.10% | 52,022,632 |
| 2019-05-17 | 2019-05-15 | 49.056 | 1,087,379 | +3,751 | 0.10% | 53,342,513 |
| 2019-05-16 | 2019-05-14 | 48.416 | 1,083,628 | -14,066 | 0.10% | 52,465,132 |
| 2019-05-15 | 2019-05-10 | 50.016 | 1,097,694 | +938 | 0.10% | 54,902,085 |
| 2019-05-14 | 2019-05-09 | 48.949 | 1,096,756 | -31,882 | 0.10% | 53,685,550 |
| 2019-05-10 | 2019-05-08 | 51.829 | 1,128,638 | -7,502 | 0.10% | 58,495,929 |
| 2019-05-08 | 2019-05-06 | 53.055 | 1,136,140 | +14,535 | 0.10% | 60,278,111 |
| 2019-05-07 | 2019-05-03 | 56.521 | 1,121,605 | +2,813 | 0.10% | 63,394,343 |
| 2019-05-06 | 2019-05-02 | 55.721 | 1,118,792 | -63,764 | 0.10% | 62,340,510 |
| 2019-05-03 | 2019-04-30 | 54.068 | 1,182,556 | +2,813 | 0.10% | 63,938,785 |
| 2019-05-02 | 2019-04-29 | 56.095 | 1,179,743 | -101,272 | 0.10% | 66,177,119 |
| 2019-04-30 | 2019-04-26 | 57.268 | 1,281,015 | -7,501 | 0.11% | 73,360,655 |
| 2019-04-29 | 2019-04-25 | 55.828 | 1,288,516 | -15,941 | 0.11% | 71,935,158 |
| 2019-04-26 | 2019-04-24 | 57.854 | 1,304,457 | -5,158 | 0.11% | 75,468,238 |
| 2019-04-25 | 2019-04-23 | 58.547 | 1,309,615 | +10,784 | 0.12% | 76,674,453 |
| 2019-04-24 | 2019-04-18 | 57.694 | 1,298,831 | +30,006 | 0.11% | 74,934,983 |
| 2019-04-23 | 2019-04-17 | 58.014 | 1,268,825 | -11,252 | 0.11% | 73,609,748 |
| 2019-04-17 | 2019-04-15 | 56.095 | 1,280,077 | +4,688 | 0.11% | 71,805,306 |
| 2019-04-16 | 2019-04-12 | 56.095 | 1,275,389 | -28,600 | 0.11% | 71,542,335 |
| 2019-04-15 | 2019-04-11 | 55.988 | 1,303,989 | +13,128 | 0.11% | 73,007,577 |
| 2019-04-12 | 2019-04-10 | 57.374 | 1,290,861 | +32,820 | 0.11% | 74,062,174 |
| 2019-04-11 | 2019-04-09 | 56.681 | 1,258,041 | +42,665 | 0.11% | 71,307,099 |
| 2019-04-10 | 2019-04-08 | 53.855 | 1,215,376 | +41,259 | 0.11% | 65,454,082 |
| 2019-04-09 | 2019-04-04 | 53.748 | 1,174,117 | -15,941 | 0.10% | 63,106,866 |
| 2019-04-08 | 2019-04-03 | 53.215 | 1,190,058 | +70,797 | 0.10% | 63,329,109 |
| 2019-04-03 | 2019-04-01 | 50.709 | 1,119,261 | -8,908 | 0.10% | 56,756,629 |
| 2019-04-02 | 2019-03-29 | 49.536 | 1,128,169 | +469 | 0.10% | 55,884,913 |
| 2019-04-01 | 2019-03-28 | 49.163 | 1,127,700 | +18,285 | 0.10% | 55,440,764 |
| 2019-03-29 | 2019-03-27 | 49.483 | 1,109,415 | -18,754 | 0.10% | 54,896,760 |
| 2019-03-28 | 2019-03-26 | 50.282 | 1,128,169 | +39,383 | 0.10% | 56,727,097 |
| 2019-03-27 | 2019-03-25 | 51.829 | 1,088,786 | -22,973 | 0.10% | 56,430,448 |
| 2019-03-26 | 2019-03-22 | 49.536 | 1,111,759 | -4,689 | 0.10% | 55,072,029 |
| 2019-03-25 | 2019-03-21 | 47.883 | 1,116,448 | +12,190 | 0.10% | 53,458,841 |
| 2019-03-22 | 2019-03-20 | 47.990 | 1,104,258 | -9,377 | 0.10% | 52,992,910 |
| 2019-03-21 | 2019-03-19 | 48.949 | 1,113,635 | -22,505 | 0.10% | 54,511,767 |
| 2019-03-20 | 2019-03-18 | 48.789 | 1,136,140 | +4,220 | 0.10% | 55,431,630 |
| 2019-03-19 | 2019-03-15 | 48.523 | 1,131,920 | +47,823 | 0.10% | 54,923,959 |
| 2019-03-18 | 2019-03-14 | 48.256 | 1,084,097 | +24,849 | 0.10% | 52,314,422 |
| 2019-03-14 | 2019-03-12 | 51.136 | 1,059,248 | +7,502 | 0.09% | 54,165,277 |
| 2019-03-13 | 2019-03-11 | 50.389 | 1,051,746 | -5,158 | 0.09% | 52,996,524 |
| 2019-03-12 | 2019-03-08 | 50.762 | 1,056,904 | -53,918 | 0.09% | 53,650,923 |
| 2019-03-11 | 2019-03-07 | 52.682 | 1,110,822 | +56,262 | 0.10% | 58,520,243 |
| 2019-03-08 | 2019-03-06 | 54.815 | 1,054,560 | +35,633 | 0.09% | 57,805,494 |
| 2019-03-07 | 2019-03-05 | 52.789 | 1,018,927 | +6,564 | 0.09% | 53,787,700 |
| 2019-03-06 | 2019-03-04 | 52.309 | 1,012,363 | +8,908 | 0.09% | 52,955,366 |
| 2019-03-05 | 2019-03-01 | 50.229 | 1,003,455 | -43,134 | 0.09% | 50,402,666 |
| 2019-03-04 | 2019-02-28 | 49.749 | 1,046,589 | +47,823 | 0.09% | 52,066,995 |
| 2019-03-01 | 2019-02-27 | 51.189 | 998,766 | -7,033 | 0.09% | 51,125,750 |
| 2019-02-28 | 2019-02-26 | 53.855 | 1,005,799 | +77,361 | 0.09% | 54,167,311 |
| 2019-02-27 | 2019-02-25 | 62.653 | 928,438 | +105,491 | 0.08% | 58,169,520 |
| 2019-02-26 | 2019-02-22 | 63.560 | 822,947 | +36,102 | 0.07% | 52,306,159 |
| 2019-02-25 | 2019-02-21 | 56.788 | 786,845 | +5,626 | 0.07% | 44,683,121 |
| 2019-02-21 | 2019-02-19 | 54.175 | 781,219 | -98,459 | 0.07% | 42,322,490 |
| 2019-02-20 | 2019-02-18 | 56.201 | 879,678 | +33,757 | 0.08% | 49,438,928 |
| 2019-02-19 | 2019-02-15 | 55.135 | 845,921 | +113,931 | 0.07% | 46,639,625 |
| 2019-02-18 | 2019-02-14 | 58.227 | 731,990 | +16,879 | 0.06% | 42,621,869 |
| 2019-02-15 | 2019-02-13 | 59.934 | 715,111 | +10,315 | 0.06% | 42,859,241 |
| 2019-02-14 | 2019-02-12 | 53.588 | 704,796 | -5,627 | 0.06% | 37,768,888 |
| 2019-02-13 | 2019-02-11 | 54.228 | 710,423 | +45,948 | 0.06% | 38,525,002 |
| 2019-02-12 | 2019-02-08 | 51.615 | 664,475 | -7,502 | 0.06% | 34,297,203 |
| 2019-02-11 | 2019-02-04 | 50.122 | 671,977 | -64,701 | 0.06% | 33,681,154 |
| 2019-02-08 | 2019-01-31 | 51.722 | 736,678 | +98,459 | 0.06% | 38,102,559 |
| 2019-02-01 | 2019-01-30 | 51.082 | 638,219 | -28,131 | 0.06% | 32,601,677 |
| 2019-01-31 | 2019-01-29 | 52.149 | 666,350 | -469 | 0.06% | 34,749,292 |
| 2019-01-25 | 2019-01-23 | 48.096 | 666,819 | +9,377 | 0.06% | 32,071,495 |
| 2019-01-24 | 2019-01-22 | 48.576 | 657,442 | +28,131 | 0.06% | 31,936,001 |
| 2019-01-23 | 2019-01-21 | 51.189 | 629,311 | +9,377 | 0.06% | 32,213,748 |
| 2019-01-22 | 2019-01-18 | 51.402 | 619,934 | +938 | 0.05% | 31,865,974 |
| 2019-01-21 | 2019-01-17 | 48.736 | 618,996 | +14,065 | 0.05% | 30,167,460 |
| 2019-01-17 | 2019-01-15 | 51.189 | 604,931 | -2,344 | 0.05% | 30,965,763 |
| 2019-01-16 | 2019-01-14 | 48.683 | 607,275 | -46,885 | 0.05% | 29,563,843 |
| 2019-01-15 | 2019-01-11 | 49.269 | 654,160 | +22,505 | 0.06% | 32,230,026 |
| 2019-01-14 | 2019-01-10 | 46.923 | 631,655 | -25,318 | 0.06% | 29,639,257 |
| 2019-01-10 | 2019-01-08 | 44.950 | 656,973 | +39,852 | 0.06% | 29,531,112 |
| 2019-01-09 | 2019-01-07 | 43.404 | 617,121 | -23,443 | 0.05% | 26,785,480 |
| 2019-01-08 | 2019-01-04 | 43.457 | 640,564 | +1,876 | 0.06% | 27,837,155 |
| 2019-01-07 | 2019-01-03 | 43.777 | 638,688 | +74,547 | 0.06% | 27,959,965 |
| 2019-01-03 | 2018-12-31 | 48.470 | 564,141 | -31,882 | 0.05% | 27,343,635 |
| 2019-01-02 | 2018-12-27 | 47.670 | 596,023 | +1,407 | 0.05% | 28,412,225 |
| 2018-12-28 | 2018-12-24 | 48.043 | 594,616 | +31,882 | 0.05% | 28,567,096 |
| 2018-12-27 | 2018-12-20 | 48.416 | 562,734 | -93,771 | 0.05% | 27,245,433 |
| 2018-12-21 | 2018-12-19 | 49.269 | 656,505 | +7,502 | 0.06% | 32,345,563 |
| 2018-12-20 | 2018-12-18 | 51.242 | 649,003 | +11,252 | 0.06% | 33,256,367 |
| 2018-12-19 | 2018-12-17 | 52.202 | 637,751 | -7,032 | 0.06% | 33,291,897 |
| 2018-12-18 | 2018-12-14 | 52.042 | 644,783 | +20,629 | 0.06% | 33,555,839 |
| 2018-12-14 | 2018-12-12 | 55.295 | 624,154 | +938 | 0.05% | 34,512,405 |
| 2018-12-13 | 2018-12-11 | 55.348 | 623,216 | -30,944 | 0.05% | 34,493,769 |
| 2018-12-12 | 2018-12-10 | 53.855 | 654,160 | +41,259 | 0.06% | 35,229,791 |
| 2018-12-11 | 2018-12-07 | 54.122 | 612,901 | -27,756 | 0.05% | 33,171,192 |
| 2018-12-10 | 2018-12-06 | 54.975 | 640,657 | +32,350 | 0.06% | 35,219,967 |
| 2018-12-07 | 2018-12-05 | 58.227 | 608,307 | -21,567 | 0.05% | 35,420,131 |
| 2018-12-06 | 2018-12-04 | 60.467 | 629,874 | +21,567 | 0.06% | 38,086,533 |
| 2018-12-05 | 2018-12-03 | 61.747 | 608,307 | -15,472 | 0.05% | 37,560,908 |
| 2018-12-04 | 2018-11-30 | 59.134 | 623,779 | +33,289 | 0.05% | 36,886,462 |
| 2018-12-03 | 2018-11-29 | 58.547 | 590,490 | +15,003 | 0.05% | 34,571,609 |
| 2018-11-30 | 2018-11-28 | 60.147 | 575,487 | -52,043 | 0.05% | 34,613,803 |
| 2018-11-29 | 2018-11-27 | 58.601 | 627,530 | +9,377 | 0.05% | 36,773,663 |
| 2018-11-28 | 2018-11-26 | 56.894 | 618,153 | +28,132 | 0.05% | 35,169,412 |
| 2018-11-27 | 2018-11-23 | 56.734 | 590,021 | +5,626 | 0.05% | 33,474,477 |
| 2018-11-26 | 2018-11-22 | 57.481 | 584,395 | -23,443 | 0.05% | 33,591,543 |
| 2018-11-23 | 2018-11-21 | 58.601 | 607,838 | -9,377 | 0.05% | 35,619,699 |
| 2018-11-22 | 2018-11-20 | 57.534 | 617,215 | +28,600 | 0.05% | 35,510,977 |
| 2018-11-21 | 2018-11-19 | 59.720 | 588,615 | -26,724 | 0.05% | 35,152,325 |
| 2018-11-20 | 2018-11-16 | 57.054 | 615,339 | +19,691 | 0.05% | 35,107,744 |
| 2018-11-19 | 2018-11-15 | 56.414 | 595,648 | +23,912 | 0.05% | 33,603,155 |
| 2018-11-16 | 2018-11-14 | 56.414 | 571,736 | -1,876 | 0.05% | 32,254,173 |
| 2018-11-15 | 2018-11-13 | 56.734 | 573,612 | +22,505 | 0.05% | 32,543,523 |
| 2018-11-13 | 2018-11-09 | 58.547 | 551,107 | +4,220 | 0.05% | 32,265,840 |
| 2018-11-12 | 2018-11-08 | 59.507 | 546,887 | -19,223 | 0.05% | 32,543,668 |
| 2018-11-09 | 2018-11-07 | 63.986 | 566,110 | +78,767 | 0.05% | 36,223,197 |
| 2018-11-08 | 2018-11-06 | 63.986 | 487,343 | +5,626 | 0.04% | 31,183,200 |
| 2018-11-07 | 2018-11-05 | 66.279 | 481,717 | -8,439 | 0.04% | 31,927,713 |
| 2018-11-06 | 2018-11-02 | 71.558 | 490,156 | -19,692 | 0.04% | 35,074,505 |
| 2018-11-05 | 2018-11-01 | 68.625 | 509,848 | -5,626 | 0.04% | 34,988,391 |
| 2018-11-02 | 2018-10-31 | 63.613 | 515,474 | -469 | 0.04% | 32,790,793 |
| 2018-11-01 | 2018-10-30 | 60.734 | 515,943 | +1,875 | 0.05% | 31,335,033 |
| 2018-10-31 | 2018-10-29 | 61.747 | 514,068 | +4,220 | 0.04% | 31,741,967 |
| 2018-10-30 | 2018-10-26 | 59.934 | 509,848 | +4,689 | 0.04% | 30,557,072 |
| 2018-10-29 | 2018-10-25 | 62.920 | 505,159 | -9,377 | 0.04% | 31,784,458 |
| 2018-10-26 | 2018-10-24 | 67.985 | 514,536 | +468 | 0.04% | 34,980,874 |
| 2018-10-24 | 2018-10-22 | 71.451 | 514,068 | -937 | 0.04% | 36,730,774 |
| 2018-10-23 | 2018-10-19 | 68.998 | 515,005 | -13,597 | 0.04% | 35,534,518 |
| 2018-10-22 | 2018-10-18 | 70.225 | 528,602 | -938 | 0.05% | 37,120,967 |
| 2018-10-19 | 2018-10-16 | 70.651 | 529,540 | -468 | 0.05% | 37,412,726 |
| 2018-10-09 | 2018-10-05 | 83.502 | 530,008 | -11,722 | 0.05% | 44,256,686 |
| 2018-10-08 | 2018-10-04 | 85.368 | 541,730 | +11,722 | 0.05% | 46,246,506 |
| 2018-10-02 | 2018-09-27 | 86.968 | 530,008 | -9,378 | 0.05% | 46,093,649 |
| 2018-09-26 | 2018-09-21 | 85.475 | 539,386 | -5,626 | 0.05% | 46,103,925 |
| 2018-09-24 | 2018-09-20 | 85.475 | 545,012 | +938 | 0.05% | 46,584,806 |
| 2018-09-20 | 2018-09-18 | 82.702 | 544,074 | +2,344 | 0.05% | 44,996,059 |
| 2018-09-19 | 2018-09-17 | 82.702 | 541,730 | +7,502 | 0.05% | 44,802,205 |
| 2018-09-18 | 2018-09-14 | 87.874 | 534,228 | -3,282 | 0.05% | 46,944,915 |
| 2018-09-13 | 2018-09-11 | 82.435 | 537,510 | +938 | 0.05% | 44,309,897 |
| 2018-09-12 | 2018-09-10 | 84.995 | 536,572 | +2,813 | 0.05% | 45,605,900 |
| 2018-09-11 | 2018-09-07 | 88.194 | 533,759 | +9,377 | 0.05% | 47,074,468 |
| 2018-09-07 | 2018-09-05 | 91.934 | 524,382 | -9,512 | 0.05% | 48,208,316 |
| 2018-09-06 | 2018-09-04 | 94.827 | 533,894 | +8,867 | 0.05% | 50,627,351 |
| 2018-09-04 | 2018-08-31 | 93.219 | 525,027 | -1,400 | 0.05% | 48,942,684 |
| 2018-08-30 | 2018-08-28 | 90.916 | 526,427 | -934 | 0.05% | 47,860,463 |
| 2018-08-29 | 2018-08-27 | 91.076 | 527,361 | +2,334 | 0.05% | 48,030,137 |
| 2018-08-27 | 2018-08-23 | 90.701 | 525,027 | +466 | 0.05% | 47,620,669 |
| 2018-08-24 | 2018-08-22 | 94.666 | 524,561 | -2,333 | 0.05% | 49,658,025 |
| 2018-08-23 | 2018-08-21 | 93.434 | 526,894 | +8,400 | 0.05% | 49,229,637 |
| 2018-08-20 | 2018-08-16 | 89.308 | 518,494 | -467 | 0.05% | 46,305,890 |
| 2018-08-17 | 2018-08-15 | 90.112 | 518,961 | -57,864 | 0.05% | 46,764,642 |
| 2018-08-16 | 2018-08-14 | 91.880 | 576,825 | +467 | 0.05% | 52,998,685 |
| 2018-08-14 | 2018-08-10 | 101.684 | 576,358 | -933 | 0.05% | 58,606,452 |
| 2018-08-13 | 2018-08-09 | 104.791 | 577,291 | -9,333 | 0.05% | 60,495,147 |
| 2018-08-06 | 2018-08-02 | 101.202 | 586,624 | -45,731 | 0.05% | 59,367,489 |
| 2018-08-03 | 2018-08-01 | 104.845 | 632,355 | -467 | 0.06% | 66,299,260 |
| 2018-08-02 | 2018-07-31 | 107.149 | 632,822 | -20,998 | 0.06% | 67,806,053 |
| 2018-07-30 | 2018-07-26 | 107.256 | 653,820 | +466 | 0.06% | 70,126,017 |
| 2018-07-27 | 2018-07-25 | 108.113 | 653,354 | +934 | 0.06% | 70,636,084 |
| 2018-07-26 | 2018-07-24 | 105.006 | 652,420 | +2,538 | 0.06% | 68,507,834 |
| 2018-07-25 | 2018-07-23 | 104.791 | 649,882 | -933 | 0.06% | 68,102,061 |
| 2018-07-24 | 2018-07-20 | 107.149 | 650,815 | +6,533 | 0.06% | 69,733,979 |
| 2018-07-23 | 2018-07-19 | 108.863 | 644,282 | +44,797 | 0.06% | 70,138,520 |
| 2018-07-20 | 2018-07-18 | 110.685 | 599,485 | +1,867 | 0.05% | 66,353,760 |
| 2018-07-19 | 2018-07-17 | 115.506 | 597,618 | -467 | 0.05% | 69,028,641 |
| 2018-07-17 | 2018-07-13 | 116.042 | 598,085 | +1,400 | 0.05% | 69,403,003 |
| 2018-07-16 | 2018-07-12 | 113.256 | 596,685 | -466 | 0.05% | 67,578,259 |
| 2018-07-13 | 2018-07-11 | 112.506 | 597,151 | -3,267 | 0.05% | 67,183,149 |
| 2018-07-12 | 2018-07-10 | 113.470 | 600,418 | -30,798 | 0.05% | 68,129,713 |
| 2018-07-05 | 2018-07-03 | 115.721 | 631,216 | +933 | 0.06% | 73,044,690 |
| 2018-07-04 | 2018-06-29 | 118.399 | 630,283 | +2,800 | 0.06% | 74,625,072 |
| 2018-07-03 | 2018-06-28 | 111.220 | 627,483 | -9,333 | 0.06% | 69,788,877 |
| 2018-06-29 | 2018-06-27 | 108.756 | 636,816 | -9,799 | 0.06% | 69,257,515 |
| 2018-06-28 | 2018-06-26 | 117.328 | 646,615 | -14,000 | 0.06% | 75,865,930 |
| 2018-06-25 | 2018-06-21 | 123.650 | 660,615 | -2,800 | 0.06% | 81,684,778 |
| 2018-06-22 | 2018-06-20 | 125.578 | 663,415 | -3,733 | 0.06% | 83,310,510 |
| 2018-06-21 | 2018-06-19 | 124.614 | 667,148 | +2,800 | 0.06% | 83,135,937 |
| 2018-06-20 | 2018-06-15 | 128.900 | 664,348 | -1,400 | 0.06% | 85,634,379 |
| 2018-06-19 | 2018-06-14 | 127.936 | 665,748 | +12,600 | 0.06% | 85,172,833 |
| 2018-06-15 | 2018-06-13 | 130.293 | 653,148 | -1,400 | 0.06% | 85,100,492 |
| 2018-06-14 | 2018-06-12 | 135.865 | 654,548 | +1,866 | 0.06% | 88,929,868 |
| 2018-06-13 | 2018-06-11 | 137.043 | 652,682 | +8,866 | 0.06% | 89,445,619 |
| 2018-06-12 | 2018-06-08 | 136.186 | 643,816 | +11,200 | 0.06% | 87,678,722 |
| 2018-06-11 | 2018-06-07 | 140.686 | 632,616 | +5,600 | 0.06% | 89,000,366 |
| 2018-06-08 | 2018-06-06 | 143.174 | 627,016 | -31,265 | 0.05% | 89,772,666 |
| 2018-06-07 | 2018-06-05 | 131.017 | 658,281 | -23,299 | 0.06% | 86,246,066 |
| 2018-06-06 | 2018-06-04 | 129.497 | 681,580 | -1,382 | 0.06% | 88,262,858 |
| 2018-06-05 | 2018-06-01 | 126.132 | 682,962 | +31,783 | 0.06% | 86,143,671 |
| 2018-06-04 | 2018-05-31 | 128.195 | 651,179 | +2,764 | 0.06% | 83,477,799 |
| 2018-06-01 | 2018-05-30 | 127.652 | 648,415 | +5,067 | 0.06% | 82,771,549 |
| 2018-05-31 | 2018-05-29 | 129.932 | 643,348 | -11,055 | 0.06% | 83,591,248 |
| 2018-05-30 | 2018-05-28 | 126.567 | 654,403 | +460 | 0.06% | 82,825,590 |
| 2018-05-29 | 2018-05-25 | 122.767 | 653,943 | +2,764 | 0.06% | 80,282,928 |
| 2018-05-28 | 2018-05-24 | 126.132 | 651,179 | +18,425 | 0.06% | 82,134,803 |
| 2018-05-25 | 2018-05-23 | 124.613 | 632,754 | +3,685 | 0.06% | 78,849,237 |
| 2018-05-24 | 2018-05-21 | 128.846 | 629,069 | +9,673 | 0.06% | 81,053,115 |
| 2018-05-23 | 2018-05-18 | 123.093 | 619,396 | -15,200 | 0.06% | 76,243,383 |
| 2018-05-21 | 2018-05-17 | 123.744 | 634,596 | +3,685 | 0.06% | 78,527,702 |
| 2018-05-18 | 2018-05-16 | 122.442 | 630,911 | +921 | 0.06% | 77,249,896 |
| 2018-05-17 | 2018-05-15 | 119.511 | 629,990 | +44,220 | 0.06% | 75,290,760 |
| 2018-05-16 | 2018-05-14 | 125.698 | 585,770 | +10,134 | 0.05% | 73,630,270 |
| 2018-05-15 | 2018-05-11 | 132.103 | 575,636 | -10,134 | 0.05% | 76,042,998 |
| 2018-05-14 | 2018-05-10 | 129.715 | 585,770 | +13,358 | 0.05% | 75,982,878 |
| 2018-05-11 | 2018-05-09 | 127.544 | 572,412 | +23,492 | 0.05% | 73,007,471 |
| 2018-05-10 | 2018-05-08 | 127.761 | 548,920 | +7,831 | 0.05% | 70,130,385 |
| 2018-05-08 | 2018-05-04 | 120.922 | 541,089 | -921 | 0.05% | 65,429,651 |
| 2018-05-07 | 2018-05-03 | 123.202 | 542,010 | +460 | 0.05% | 66,776,533 |
| 2018-05-04 | 2018-05-02 | 123.310 | 541,550 | -7,830 | 0.05% | 66,778,644 |
| 2018-05-03 | 2018-04-30 | 124.070 | 549,380 | +12,436 | 0.05% | 68,161,601 |
| 2018-05-02 | 2018-04-27 | 122.876 | 536,944 | +2,764 | 0.05% | 65,977,541 |
| 2018-04-30 | 2018-04-26 | 122.985 | 534,180 | -6,909 | 0.05% | 65,695,896 |
| 2018-04-27 | 2018-04-25 | 127.435 | 541,089 | +2,303 | 0.05% | 68,953,689 |
| 2018-04-26 | 2018-04-24 | 129.063 | 538,786 | +2,303 | 0.05% | 69,537,466 |
| 2018-04-25 | 2018-04-23 | 129.172 | 536,483 | +8,752 | 0.05% | 69,298,468 |
| 2018-04-24 | 2018-04-20 | 131.668 | 527,731 | +22,571 | 0.05% | 69,485,488 |
| 2018-04-23 | 2018-04-19 | 141.980 | 505,160 | -9,673 | 0.04% | 71,722,828 |
| 2018-04-20 | 2018-04-18 | 142.740 | 514,833 | -5,067 | 0.05% | 73,487,392 |
| 2018-04-19 | 2018-04-17 | 145.671 | 519,900 | +1,842 | 0.05% | 75,734,374 |
| 2018-04-18 | 2018-04-16 | 152.618 | 518,058 | +5,067 | 0.05% | 79,065,025 |
| 2018-04-16 | 2018-04-12 | 156.417 | 512,991 | +921 | 0.05% | 80,240,649 |
| 2018-04-13 | 2018-04-11 | 156.634 | 512,070 | -460 | 0.05% | 80,207,757 |
| 2018-04-11 | 2018-04-09 | 150.121 | 512,530 | -922 | 0.05% | 76,941,771 |
| 2018-04-10 | 2018-04-06 | 149.145 | 513,452 | -460 | 0.05% | 76,578,576 |
| 2018-04-09 | 2018-04-04 | 146.105 | 513,912 | +14,740 | 0.05% | 75,085,232 |
| 2018-04-06 | 2018-04-03 | 155.223 | 499,172 | -4,606 | 0.04% | 77,483,095 |
| 2018-04-04 | 2018-03-29 | 153.704 | 503,778 | -3,225 | 0.04% | 77,432,478 |
| 2018-04-03 | 2018-03-28 | 154.246 | 507,003 | -5,988 | 0.05% | 78,203,342 |
| 2018-03-29 | 2018-03-27 | 164.667 | 512,991 | -14,740 | 0.05% | 84,472,633 |
| 2018-03-28 | 2018-03-26 | 157.286 | 527,731 | +2,764 | 0.05% | 83,004,511 |
| 2018-03-27 | 2018-03-23 | 158.045 | 524,967 | +19,346 | 0.05% | 82,968,662 |
| 2018-03-26 | 2018-03-22 | 169.552 | 505,621 | -29,941 | 0.04% | 85,728,819 |
| 2018-03-23 | 2018-03-21 | 166.621 | 535,562 | -11,976 | 0.05% | 89,235,742 |
| 2018-03-22 | 2018-03-20 | 172.591 | 547,538 | +14,740 | 0.05% | 94,500,062 |
| 2018-03-20 | 2018-03-16 | 167.489 | 532,798 | +17,504 | 0.05% | 89,237,875 |
| 2018-03-19 | 2018-03-15 | 168.249 | 515,294 | -1,843 | 0.05% | 86,697,683 |
| 2018-03-16 | 2018-03-14 | 168.683 | 517,137 | +1,382 | 0.05% | 87,232,302 |
| 2018-03-15 | 2018-03-13 | 173.568 | 515,755 | -921 | 0.05% | 89,518,463 |
| 2018-03-14 | 2018-03-12 | 174.328 | 516,676 | +1,382 | 0.05% | 90,070,907 |
| 2018-03-13 | 2018-03-09 | 173.025 | 515,294 | -1,843 | 0.05% | 89,158,778 |
| 2018-03-12 | 2018-03-08 | 163.799 | 517,137 | +19,347 | 0.05% | 84,706,270 |
| 2018-03-09 | 2018-03-07 | 161.736 | 497,790 | +1,382 | 0.04% | 80,510,615 |
| 2018-03-08 | 2018-03-06 | 166.078 | 496,408 | -922 | 0.04% | 82,442,454 |
| 2018-03-07 | 2018-03-05 | 161.410 | 497,330 | +2,764 | 0.04% | 80,274,264 |
| 2018-03-05 | 2018-03-01 | 166.621 | 494,566 | -921 | 0.04% | 82,404,958 |
| 2018-03-02 | 2018-02-28 | 169.226 | 495,487 | -1,382 | 0.04% | 83,849,231 |
| 2018-03-01 | 2018-02-27 | 168.466 | 496,869 | -26,256 | 0.04% | 83,705,563 |
| 2018-02-27 | 2018-02-23 | 166.621 | 523,125 | -2,303 | 0.05% | 87,163,480 |
| 2018-02-26 | 2018-02-22 | 168.466 | 525,428 | -921 | 0.05% | 88,516,786 |
| 2018-02-23 | 2018-02-21 | 171.288 | 526,349 | -11,516 | 0.05% | 90,157,427 |
| 2018-02-22 | 2018-02-20 | 170.311 | 537,865 | -10,594 | 0.05% | 91,604,526 |
| 2018-02-21 | 2018-02-15 | 166.078 | 548,459 | +15,200 | 0.05% | 91,086,980 |
| 2018-02-20 | 2018-02-13 | 161.628 | 533,259 | -5,066 | 0.05% | 86,189,348 |
| 2018-02-14 | 2018-02-12 | 156.309 | 538,325 | +3,224 | 0.05% | 84,144,890 |
| 2018-02-13 | 2018-02-09 | 156.526 | 535,101 | +1,382 | 0.05% | 83,757,119 |
| 2018-02-12 | 2018-02-08 | 156.200 | 533,719 | -461 | 0.05% | 83,366,998 |
| 2018-02-09 | 2018-02-07 | 150.881 | 534,180 | -30,862 | 0.05% | 80,597,789 |
| 2018-02-08 | 2018-02-06 | 149.036 | 565,042 | -53,433 | 0.05% | 84,211,611 |
| 2018-02-07 | 2018-02-05 | 159.565 | 618,475 | -29,480 | 0.05% | 98,687,055 |
| 2018-02-06 | 2018-02-02 | 153.161 | 647,955 | -60,802 | 0.06% | 99,241,327 |
| 2018-02-05 | 2018-02-01 | 142.740 | 708,757 | -3,685 | 0.06% | 101,168,153 |
| 2018-02-02 | 2018-01-31 | 141.980 | 712,442 | -8,752 | 0.06% | 101,152,813 |
| 2018-02-01 | 2018-01-30 | 139.809 | 721,194 | -42,839 | 0.06% | 100,829,746 |
| 2018-01-31 | 2018-01-29 | 142.198 | 764,033 | +34,547 | 0.07% | 108,643,593 |
| 2018-01-30 | 2018-01-26 | 147.625 | 729,486 | -1,842 | 0.06% | 107,690,297 |
| 2018-01-29 | 2018-01-25 | 144.694 | 731,328 | +47,905 | 0.06% | 105,818,855 |
| 2018-01-26 | 2018-01-24 | 146.539 | 683,423 | +5,988 | 0.06% | 100,148,411 |
| 2018-01-25 | 2018-01-23 | 148.710 | 677,435 | -3,224 | 0.06% | 100,741,614 |
| 2018-01-24 | 2018-01-22 | 148.927 | 680,659 | +5,067 | 0.06% | 101,368,824 |
| 2018-01-23 | 2018-01-19 | 147.516 | 675,592 | +11,976 | 0.06% | 99,660,867 |
| 2018-01-22 | 2018-01-18 | 146.105 | 663,616 | +35,008 | 0.06% | 96,957,769 |
| 2018-01-19 | 2018-01-17 | 152.292 | 628,608 | +3,224 | 0.06% | 95,732,253 |
| 2018-01-18 | 2018-01-16 | 151.641 | 625,384 | +45,142 | 0.06% | 94,833,958 |
| 2018-01-17 | 2018-01-15 | 157.069 | 580,242 | -1,382 | 0.05% | 91,137,770 |
| 2018-01-16 | 2018-01-12 | 160.325 | 581,624 | +8,604 | 0.05% | 93,248,858 |
| 2018-01-15 | 2018-01-11 | 161.410 | 573,020 | +15,201 | 0.05% | 92,491,422 |
| 2018-01-12 | 2018-01-10 | 154.572 | 557,819 | +1,382 | 0.05% | 86,223,172 |
| 2018-01-11 | 2018-01-09 | 157.937 | 556,437 | +28,098 | 0.05% | 87,881,953 |
| 2018-01-10 | 2018-01-08 | 159.891 | 528,339 | -1,382 | 0.05% | 84,476,541 |
| 2018-01-09 | 2018-01-05 | 163.256 | 529,721 | +921 | 0.05% | 86,480,010 |
| 2018-01-08 | 2018-01-04 | 163.364 | 528,800 | +15,201 | 0.05% | 86,387,052 |
| 2018-01-05 | 2018-01-03 | 165.535 | 513,599 | -17,964 | 0.05% | 85,018,751 |
| 2018-01-02 | 2017-12-28 | 154.681 | 531,563 | -36,851 | 0.05% | 82,222,431 |
| 2017-12-29 | 2017-12-27 | 149.036 | 568,414 | +26,717 | 0.05% | 84,714,160 |
| 2017-12-28 | 2017-12-22 | 154.681 | 541,697 | -1,382 | 0.05% | 83,789,963 |
| 2017-12-27 | 2017-12-21 | 154.681 | 543,079 | +921 | 0.05% | 84,003,732 |
| 2017-12-22 | 2017-12-20 | 151.533 | 542,158 | -36,850 | 0.05% | 82,154,621 |
| 2017-12-21 | 2017-12-19 | 152.618 | 579,008 | +7,831 | 0.05% | 88,367,098 |
| 2017-12-20 | 2017-12-18 | 148.819 | 571,177 | -1,382 | 0.05% | 85,001,947 |
| 2017-12-18 | 2017-12-14 | 152.944 | 572,559 | +46,984 | 0.05% | 87,569,313 |
| 2017-12-15 | 2017-12-13 | 158.371 | 525,575 | -18,425 | 0.05% | 83,235,903 |
| 2017-12-14 | 2017-12-12 | 160.216 | 544,000 | +29,653 | 0.05% | 87,157,740 |
| 2017-12-13 | 2017-12-11 | 166.078 | 514,347 | +12,897 | 0.05% | 85,421,727 |
| 2017-12-12 | 2017-12-08 | 161.628 | 501,450 | -16,582 | 0.04% | 81,048,137 |
| 2017-12-11 | 2017-12-07 | 155.223 | 518,032 | +15,661 | 0.05% | 80,410,605 |
| 2017-12-08 | 2017-12-06 | 150.773 | 502,371 | -40,535 | 0.04% | 75,743,874 |
| 2017-12-07 | 2017-12-05 | 162.604 | 542,906 | +5,067 | 0.05% | 88,278,950 |
| 2017-12-06 | 2017-12-04 | 166.295 | 537,839 | +10,134 | 0.05% | 89,439,994 |
| 2017-12-05 | 2017-12-01 | 166.512 | 527,705 | +23,952 | 0.05% | 87,869,322 |
| 2017-12-04 | 2017-11-30 | 169.660 | 503,753 | +9,213 | 0.04% | 85,466,777 |
| 2017-12-01 | 2017-11-29 | 180.841 | 494,540 | -7,831 | 0.04% | 89,432,862 |
| 2017-11-30 | 2017-11-28 | 186.919 | 502,371 | +2,130 | 0.04% | 93,902,772 |
| 2017-11-29 | 2017-11-27 | 179.212 | 500,241 | +461 | 0.04% | 89,649,333 |
| 2017-11-27 | 2017-11-23 | 183.988 | 499,780 | +11,976 | 0.04% | 91,953,715 |
| 2017-11-24 | 2017-11-22 | 192.129 | 487,804 | -9,673 | 0.04% | 93,721,521 |
| 2017-11-23 | 2017-11-21 | 191.912 | 497,477 | +15,661 | 0.04% | 95,471,990 |
| 2017-11-22 | 2017-11-20 | 188.982 | 481,816 | +17,965 | 0.04% | 91,054,349 |
| 2017-11-21 | 2017-11-17 | 188.113 | 463,851 | +10,134 | 0.04% | 87,256,495 |
| 2017-11-17 | 2017-11-15 | 184.531 | 453,717 | +11,515 | 0.04% | 83,724,908 |
| 2017-11-16 | 2017-11-14 | 190.067 | 442,202 | -7,370 | 0.04% | 84,048,033 |
| 2017-11-15 | 2017-11-13 | 194.518 | 449,572 | +2,303 | 0.04% | 87,449,628 |
| 2017-11-14 | 2017-11-10 | 183.880 | 447,269 | -921 | 0.04% | 82,243,751 |
| 2017-11-13 | 2017-11-09 | 176.933 | 448,190 | +2,764 | 0.04% | 79,299,504 |
| 2017-11-10 | 2017-11-08 | 172.808 | 445,426 | -921 | 0.04% | 76,973,163 |
| 2017-11-09 | 2017-11-07 | 169.877 | 446,347 | -4,146 | 0.04% | 75,824,170 |
| 2017-11-08 | 2017-11-06 | 166.838 | 450,493 | -33,626 | 0.04% | 75,159,282 |
| 2017-11-07 | 2017-11-03 | 151.641 | 484,119 | +11,055 | 0.04% | 73,412,369 |
| 2017-11-06 | 2017-11-02 | 154.572 | 473,064 | +19,807 | 0.04% | 73,122,427 |
| 2017-11-03 | 2017-11-01 | 156.851 | 453,257 | -2,764 | 0.04% | 71,094,020 |
| 2017-11-02 | 2017-10-31 | 155.006 | 456,021 | -2,303 | 0.04% | 70,686,057 |
| 2017-11-01 | 2017-10-30 | 153.486 | 458,324 | -46,984 | 0.04% | 70,346,536 |
| 2017-10-31 | 2017-10-27 | 149.362 | 505,308 | -18,425 | 0.04% | 75,473,643 |
| 2017-10-30 | 2017-10-26 | 147.951 | 523,733 | +9,213 | 0.05% | 77,486,581 |
| 2017-10-27 | 2017-10-25 | 147.299 | 514,520 | +28,559 | 0.05% | 75,788,413 |
| 2017-10-26 | 2017-10-24 | 148.493 | 485,961 | +18,425 | 0.04% | 72,161,943 |
| 2017-10-24 | 2017-10-20 | 152.075 | 467,536 | -6,449 | 0.04% | 71,100,704 |
| 2017-10-23 | 2017-10-19 | 147.951 | 473,985 | +18,425 | 0.04% | 70,126,338 |
| 2017-10-20 | 2017-10-18 | 152.292 | 455,560 | -461 | 0.04% | 69,378,349 |
| 2017-10-19 | 2017-10-17 | 158.914 | 456,021 | -3,685 | 0.04% | 72,468,058 |
| 2017-10-18 | 2017-10-16 | 154.898 | 459,706 | -69,554 | 0.04% | 71,207,354 |
| 2017-10-16 | 2017-10-12 | 146.539 | 529,260 | +1,382 | 0.05% | 77,557,454 |
| 2017-10-13 | 2017-10-11 | 145.997 | 527,878 | -36,851 | 0.05% | 77,068,437 |
| 2017-10-11 | 2017-10-09 | 142.198 | 564,729 | +41,457 | 0.05% | 80,303,059 |
| 2017-10-10 | 2017-10-06 | 146.105 | 523,272 | +11,055 | 0.05% | 76,452,776 |
| 2017-10-09 | 2017-10-04 | 148.276 | 512,217 | -2,303 | 0.05% | 75,949,583 |
| 2017-10-06 | 2017-10-03 | 146.539 | 514,520 | +4,145 | 0.05% | 75,397,463 |
| 2017-10-04 | 2017-09-29 | 142.415 | 510,375 | +10,134 | 0.05% | 72,684,856 |
| 2017-09-29 | 2017-09-27 | 144.368 | 500,241 | +2,303 | 0.04% | 72,219,027 |
| 2017-09-28 | 2017-09-26 | 136.879 | 497,938 | -53,432 | 0.04% | 68,157,094 |
| 2017-09-27 | 2017-09-25 | 138.398 | 551,370 | +16,582 | 0.05% | 76,308,694 |
| 2017-09-26 | 2017-09-22 | 148.276 | 534,788 | +6,449 | 0.05% | 79,296,325 |
| 2017-09-25 | 2017-09-21 | 152.618 | 528,339 | +9,212 | 0.05% | 80,634,091 |
| 2017-09-20 | 2017-09-18 | 156.092 | 519,127 | +23,492 | 0.05% | 81,031,375 |
| 2017-09-19 | 2017-09-15 | 149.362 | 495,635 | +5,528 | 0.04% | 74,028,868 |
| 2017-09-18 | 2017-09-14 | 154.138 | 490,107 | +3,685 | 0.04% | 75,543,996 |
| 2017-09-15 | 2017-09-13 | 153.378 | 486,422 | +50,208 | 0.04% | 74,606,399 |
| 2017-09-14 | 2017-09-12 | 151.424 | 436,214 | +13,819 | 0.04% | 66,053,299 |
| 2017-09-13 | 2017-09-11 | 151.968 | 422,395 | +28,559 | 0.04% | 64,190,547 |
| 2017-09-12 | 2017-09-08 | 148.049 | 393,836 | +3,884 | 0.03% | 58,307,069 |
| 2017-09-11 | 2017-09-07 | 149.682 | 389,952 | +2,756 | 0.03% | 58,368,797 |
| 2017-09-08 | 2017-09-06 | 151.424 | 387,196 | +41,338 | 0.03% | 58,630,673 |
| 2017-09-07 | 2017-09-05 | 156.540 | 345,858 | -1,837 | 0.03% | 54,140,667 |
| 2017-09-06 | 2017-09-04 | 157.738 | 347,695 | -8,268 | 0.03% | 54,844,581 |
| 2017-09-04 | 2017-08-31 | 155.343 | 355,963 | -1,837 | 0.03% | 55,296,255 |
| 2017-09-01 | 2017-08-30 | 155.669 | 357,800 | +5,511 | 0.03% | 55,698,470 |
| 2017-08-31 | 2017-08-29 | 153.710 | 352,289 | -4,133 | 0.03% | 54,150,275 |
| 2017-08-30 | 2017-08-28 | 149.138 | 356,422 | -22,047 | 0.03% | 53,155,959 |
| 2017-08-29 | 2017-08-25 | 134.224 | 378,469 | -11,942 | 0.03% | 50,799,598 |
| 2017-08-28 | 2017-08-24 | 129.978 | 390,411 | -10,564 | 0.03% | 50,745,000 |
| 2017-08-25 | 2017-08-22 | 130.087 | 400,975 | +28,477 | 0.04% | 52,161,742 |
| 2017-08-24 | 2017-08-21 | 127.583 | 372,498 | +9,645 | 0.03% | 47,524,597 |
| 2017-08-22 | 2017-08-18 | 122.249 | 362,853 | +460 | 0.03% | 44,358,552 |
| 2017-08-21 | 2017-08-17 | 123.556 | 362,393 | -1,378 | 0.03% | 44,775,717 |
| 2017-08-18 | 2017-08-16 | 125.406 | 363,771 | +18,372 | 0.03% | 45,619,177 |
| 2017-08-17 | 2017-08-15 | 126.059 | 345,399 | -1,378 | 0.03% | 43,540,812 |
| 2017-08-16 | 2017-08-14 | 124.209 | 346,777 | -14,698 | 0.03% | 43,072,772 |
| 2017-08-15 | 2017-08-11 | 116.153 | 361,475 | -5,052 | 0.03% | 41,986,490 |
| 2017-08-14 | 2017-08-10 | 120.725 | 366,527 | +459 | 0.03% | 44,249,096 |
| 2017-08-11 | 2017-08-09 | 121.052 | 366,068 | +1,838 | 0.03% | 44,313,234 |
| 2017-08-10 | 2017-08-08 | 122.141 | 364,230 | +459 | 0.03% | 44,487,240 |
| 2017-08-09 | 2017-08-07 | 120.181 | 363,771 | -10,105 | 0.03% | 43,718,378 |
| 2017-08-08 | 2017-08-04 | 117.895 | 373,876 | +15,616 | 0.03% | 44,078,107 |
| 2017-08-07 | 2017-08-03 | 116.698 | 358,260 | +1,378 | 0.03% | 41,808,058 |
| 2017-08-04 | 2017-08-02 | 119.963 | 356,882 | +460 | 0.03% | 42,812,750 |
| 2017-08-03 | 2017-08-01 | 114.520 | 356,422 | +2,756 | 0.03% | 40,817,569 |
| 2017-08-02 | 2017-07-31 | 114.411 | 353,666 | +459 | 0.03% | 40,463,451 |
| 2017-08-01 | 2017-07-28 | 113.214 | 353,207 | +2,756 | 0.03% | 39,987,986 |
| 2017-07-31 | 2017-07-27 | 113.758 | 350,451 | -919 | 0.03% | 39,866,718 |
| 2017-07-28 | 2017-07-26 | 112.670 | 351,370 | +919 | 0.03% | 39,588,762 |
| 2017-07-27 | 2017-07-25 | 115.936 | 350,451 | -2,756 | 0.03% | 40,629,717 |
| 2017-07-26 | 2017-07-24 | 114.303 | 353,207 | +14,698 | 0.03% | 40,372,486 |
| 2017-07-25 | 2017-07-21 | 118.875 | 338,509 | -2,756 | 0.03% | 40,240,164 |
| 2017-07-24 | 2017-07-20 | 134.551 | 341,265 | -14,239 | 0.03% | 45,917,381 |
| 2017-07-21 | 2017-07-19 | 127.148 | 355,504 | +19,291 | 0.03% | 45,201,643 |
| 2017-07-20 | 2017-07-18 | 126.059 | 336,213 | -5,511 | 0.03% | 42,382,830 |
| 2017-07-19 | 2017-07-17 | 118.004 | 341,724 | -20,669 | 0.03% | 40,324,747 |
| 2017-07-18 | 2017-07-14 | 116.698 | 362,393 | -1,837 | 0.03% | 42,290,369 |
| 2017-07-17 | 2017-07-13 | 119.092 | 364,230 | -7,349 | 0.03% | 43,377,041 |
| 2017-07-14 | 2017-07-12 | 114.085 | 371,579 | -10,105 | 0.03% | 42,391,554 |
| 2017-07-13 | 2017-07-11 | 111.690 | 381,684 | -29,396 | 0.03% | 42,630,282 |
| 2017-07-12 | 2017-07-10 | 108.152 | 411,080 | -18,372 | 0.04% | 44,459,145 |
| 2017-07-11 | 2017-07-07 | 106.138 | 429,452 | -919 | 0.04% | 45,581,240 |
| 2017-07-10 | 2017-07-06 | 106.138 | 430,371 | -2,296 | 0.04% | 45,678,781 |
| 2017-07-07 | 2017-07-05 | 104.723 | 432,667 | +918 | 0.04% | 45,310,174 |
| 2017-07-06 | 2017-07-04 | 103.961 | 431,749 | +9,187 | 0.04% | 44,885,038 |
| 2017-07-05 | 2017-07-03 | 106.465 | 422,562 | -460 | 0.04% | 44,987,948 |
| 2017-07-03 | 2017-06-29 | 107.771 | 423,022 | +2,756 | 0.04% | 45,589,522 |
| 2017-06-30 | 2017-06-28 | 106.029 | 420,266 | +1,378 | 0.04% | 44,560,505 |
| 2017-06-29 | 2017-06-27 | 107.880 | 418,888 | +2,297 | 0.04% | 45,189,596 |
| 2017-06-28 | 2017-06-26 | 106.193 | 416,591 | -6,890 | 0.04% | 44,238,872 |
| 2017-06-27 | 2017-06-23 | 104.505 | 423,481 | +919 | 0.04% | 44,255,989 |
| 2017-06-26 | 2017-06-22 | 105.104 | 422,562 | -4,134 | 0.04% | 44,412,949 |
| 2017-06-23 | 2017-06-21 | 104.669 | 426,696 | -31,233 | 0.04% | 44,661,648 |
| 2017-06-22 | 2017-06-20 | 104.560 | 457,929 | -18,372 | 0.04% | 47,880,911 |
| 2017-06-21 | 2017-06-19 | 105.648 | 476,301 | +459 | 0.04% | 50,320,381 |
| 2017-06-19 | 2017-06-15 | 105.539 | 475,842 | +1,378 | 0.04% | 50,220,089 |
| 2017-06-16 | 2017-06-14 | 105.648 | 474,464 | +2,756 | 0.04% | 50,126,305 |
| 2017-06-15 | 2017-06-13 | 106.138 | 471,708 | +4,133 | 0.04% | 50,066,213 |
| 2017-06-14 | 2017-06-12 | 104.233 | 467,575 | -7,808 | 0.04% | 48,736,794 |
| 2017-06-13 | 2017-06-09 | 108.315 | 475,383 | -5,971 | 0.04% | 51,491,272 |
| 2017-06-12 | 2017-06-08 | 104.777 | 481,354 | +24,803 | 0.04% | 50,435,022 |
| 2017-06-09 | 2017-06-07 | 100.750 | 456,551 | -105,182 | 0.04% | 45,997,329 |
| 2017-06-05 | 2017-06-01 | 91.210 | 561,733 | +7,957 | 0.05% | 51,235,678 |
| 2017-06-01 | 2017-05-29 | 91.210 | 553,776 | +19,018 | 0.05% | 50,509,920 |
| 2017-05-22 | 2017-05-18 | 91.210 | 534,758 | +7,697 | 0.05% | 48,775,288 |
| 2017-05-19 | 2017-05-17 | 101.093 | 527,061 | +79,241 | 0.05% | 53,282,149 |
| 2017-05-18 | 2017-05-16 | 98.940 | 447,820 | +4,075 | 0.04% | 44,307,168 |
| 2017-05-17 | 2017-05-15 | 101.314 | 443,745 | -5,887 | 0.04% | 44,957,489 |
| 2017-05-16 | 2017-05-12 | 106.007 | 449,632 | -23,092 | 0.04% | 47,664,051 |
| 2017-05-15 | 2017-05-11 | 109.761 | 472,724 | +9,056 | 0.04% | 51,886,758 |
| 2017-05-12 | 2017-05-10 | 122.570 | 463,668 | +28,073 | 0.04% | 56,831,956 |
| 2017-05-11 | 2017-05-09 | 121.135 | 435,595 | -10,414 | 0.04% | 52,765,738 |
| 2017-05-10 | 2017-05-08 | 119.810 | 446,009 | +8,603 | 0.04% | 53,436,236 |
| 2017-05-09 | 2017-05-05 | 118.264 | 437,406 | +906 | 0.04% | 51,729,313 |
| 2017-05-08 | 2017-05-04 | 121.356 | 436,500 | +34,865 | 0.04% | 52,971,765 |
| 2017-05-05 | 2017-05-02 | 125.221 | 401,635 | +10,415 | 0.04% | 50,292,950 |
| 2017-05-04 | 2017-04-28 | 126.104 | 391,220 | +6,339 | 0.04% | 49,334,378 |
| 2017-05-02 | 2017-04-27 | 119.699 | 384,881 | -2,717 | 0.03% | 46,070,005 |
| 2017-04-27 | 2017-04-25 | 118.043 | 387,598 | +3,170 | 0.03% | 45,753,227 |
| 2017-04-26 | 2017-04-24 | 117.270 | 384,428 | +453 | 0.03% | 45,081,881 |
| 2017-04-25 | 2017-04-21 | 117.049 | 383,975 | -4,076 | 0.03% | 44,943,958 |
| 2017-04-24 | 2017-04-20 | 112.963 | 388,051 | -1,811 | 0.03% | 43,835,599 |
| 2017-04-21 | 2017-04-19 | 110.755 | 389,862 | -60,222 | 0.04% | 43,179,175 |
| 2017-04-20 | 2017-04-18 | 105.399 | 450,084 | -5,887 | 0.04% | 47,438,616 |
| 2017-04-13 | 2017-04-11 | 103.025 | 455,971 | -5,433 | 0.04% | 46,976,577 |
| 2017-04-12 | 2017-04-10 | 101.038 | 461,404 | +14,036 | 0.04% | 46,619,214 |
| 2017-04-11 | 2017-04-07 | 100.320 | 447,368 | +21,282 | 0.04% | 44,879,948 |
| 2017-04-10 | 2017-04-06 | 100.154 | 426,086 | +5,434 | 0.04% | 42,674,364 |
| 2017-04-06 | 2017-04-03 | 101.811 | 420,652 | +453 | 0.04% | 42,826,874 |
| 2017-04-05 | 2017-03-31 | 100.430 | 420,199 | +1,811 | 0.04% | 42,200,755 |
| 2017-04-03 | 2017-03-30 | 103.467 | 418,388 | +7,697 | 0.04% | 43,289,375 |
| 2017-03-31 | 2017-03-29 | 102.694 | 410,691 | +2,717 | 0.04% | 42,175,538 |
| 2017-03-30 | 2017-03-28 | 105.234 | 407,974 | +906 | 0.04% | 42,932,669 |
| 2017-03-29 | 2017-03-27 | 105.123 | 407,068 | +453 | 0.04% | 42,792,377 |
| 2017-03-28 | 2017-03-24 | 108.215 | 406,615 | +20,376 | 0.04% | 44,001,955 |
| 2017-03-27 | 2017-03-23 | 105.179 | 386,239 | -29,885 | 0.03% | 40,624,087 |
| 2017-03-24 | 2017-03-22 | 95.517 | 416,124 | +905 | 0.04% | 39,746,727 |
| 2017-03-23 | 2017-03-21 | 95.461 | 415,219 | +453 | 0.04% | 39,637,360 |
| 2017-03-22 | 2017-03-20 | 94.247 | 414,766 | +1,359 | 0.04% | 39,090,315 |
| 2017-03-21 | 2017-03-17 | 95.130 | 413,407 | -4,981 | 0.04% | 39,327,434 |
| 2017-03-17 | 2017-03-15 | 92.204 | 418,388 | +45,280 | 0.04% | 38,576,977 |
| 2017-03-16 | 2017-03-14 | 92.480 | 373,108 | +9,509 | 0.03% | 34,504,988 |
| 2017-03-15 | 2017-03-13 | 93.971 | 363,599 | -4,528 | 0.03% | 34,167,621 |
| 2017-03-14 | 2017-03-10 | 90.879 | 368,127 | +2,716 | 0.03% | 33,454,921 |
| 2017-03-13 | 2017-03-09 | 90.713 | 365,411 | +906 | 0.03% | 33,147,569 |
| 2017-03-10 | 2017-03-08 | 90.879 | 364,505 | +1,811 | 0.03% | 33,125,758 |
| 2017-03-02 | 2017-02-28 | 90.271 | 362,694 | -1,811 | 0.03% | 32,740,902 |
| 2017-03-01 | 2017-02-27 | 92.922 | 364,505 | +1,811 | 0.03% | 33,870,383 |
| 2017-02-28 | 2017-02-24 | 91.431 | 362,694 | +3,170 | 0.03% | 33,161,427 |
| 2017-02-27 | 2017-02-23 | 95.958 | 359,524 | +906 | 0.03% | 34,499,291 |
| 2017-02-24 | 2017-02-22 | 97.283 | 358,618 | +1,358 | 0.03% | 34,887,552 |
| 2017-02-23 | 2017-02-21 | 97.283 | 357,260 | -2,717 | 0.03% | 34,755,441 |
| 2017-02-22 | 2017-02-20 | 97.173 | 359,977 | -1,811 | 0.03% | 34,980,010 |
| 2017-02-21 | 2017-02-17 | 96.345 | 361,788 | -47,997 | 0.03% | 34,856,365 |
| 2017-02-20 | 2017-02-16 | 96.455 | 409,785 | -906 | 0.04% | 39,525,873 |
| 2017-02-17 | 2017-02-15 | 97.559 | 410,691 | -8,603 | 0.04% | 40,066,761 |
| 2017-02-16 | 2017-02-14 | 95.185 | 419,294 | -4,981 | 0.04% | 39,910,615 |
| 2017-02-15 | 2017-02-13 | 94.026 | 424,275 | -1,358 | 0.04% | 39,892,807 |
| 2017-02-14 | 2017-02-10 | 91.265 | 425,633 | -1,358 | 0.04% | 38,845,494 |
| 2017-02-13 | 2017-02-09 | 92.149 | 426,991 | -3,170 | 0.04% | 39,346,632 |
| 2017-02-10 | 2017-02-08 | 91.873 | 430,161 | +453 | 0.04% | 39,519,993 |
| 2017-02-09 | 2017-02-07 | 91.044 | 429,708 | -2,264 | 0.04% | 39,122,500 |
| 2017-02-07 | 2017-02-03 | 87.069 | 431,972 | +44,827 | 0.04% | 37,611,426 |
| 2017-02-06 | 2017-02-02 | 87.235 | 387,145 | -24,451 | 0.03% | 33,772,503 |
| 2017-02-03 | 2017-02-01 | 86.020 | 411,596 | +1,358 | 0.04% | 35,405,530 |
| 2017-02-02 | 2017-01-27 | 88.339 | 410,238 | -3,622 | 0.04% | 36,240,015 |
| 2017-02-01 | 2017-01-25 | 88.339 | 413,860 | -4,075 | 0.04% | 36,559,979 |
| 2017-01-26 | 2017-01-24 | 86.572 | 417,935 | -906 | 0.04% | 36,181,562 |
| 2017-01-23 | 2017-01-19 | 84.750 | 418,841 | +906 | 0.04% | 35,496,871 |
| 2017-01-20 | 2017-01-18 | 86.407 | 417,935 | -4,528 | 0.04% | 36,112,337 |
| 2017-01-17 | 2017-01-13 | 82.818 | 422,463 | +452 | 0.04% | 34,987,462 |
| 2017-01-13 | 2017-01-11 | 82.873 | 422,011 | +906 | 0.04% | 34,973,329 |
| 2017-01-12 | 2017-01-10 | 82.818 | 421,105 | +906 | 0.04% | 34,874,996 |
| 2017-01-11 | 2017-01-09 | 82.542 | 420,199 | -13,132 | 0.04% | 34,683,963 |
| 2017-01-10 | 2017-01-06 | 82.818 | 433,331 | -46,185 | 0.04% | 35,887,526 |
| 2017-01-09 | 2017-01-05 | 81.714 | 479,516 | -2,717 | 0.04% | 39,182,967 |
| 2017-01-05 | 2017-01-03 | 77.904 | 482,233 | -906 | 0.04% | 37,567,859 |
| 2017-01-04 | 2016-12-30 | 77.794 | 483,139 | -1,811 | 0.04% | 37,585,090 |
| 2016-12-30 | 2016-12-28 | 77.021 | 484,950 | -4,075 | 0.04% | 37,351,124 |
| 2016-12-22 | 2016-12-20 | 74.591 | 489,025 | -4,528 | 0.04% | 36,476,983 |
| 2016-12-21 | 2016-12-19 | 75.088 | 493,553 | +4,528 | 0.04% | 37,059,983 |
| 2016-12-20 | 2016-12-16 | 75.806 | 489,025 | -5,434 | 0.04% | 37,070,983 |
| 2016-12-19 | 2016-12-15 | 75.475 | 494,459 | -5,433 | 0.04% | 37,319,112 |
| 2016-12-16 | 2016-12-14 | 76.082 | 499,892 | -1,812 | 0.04% | 38,032,766 |
| 2016-12-15 | 2016-12-13 | 73.873 | 501,704 | +4,528 | 0.05% | 37,062,626 |
| 2016-12-14 | 2016-12-12 | 73.542 | 497,176 | +4,076 | 0.04% | 36,563,426 |
| 2016-12-12 | 2016-12-08 | 76.027 | 493,100 | -906 | 0.04% | 37,488,792 |
| 2016-12-09 | 2016-12-07 | 75.972 | 494,006 | -1,811 | 0.04% | 37,530,397 |
| 2016-12-07 | 2016-12-05 | 76.192 | 495,817 | +905 | 0.04% | 37,777,482 |
| 2016-12-06 | 2016-12-02 | 75.751 | 494,912 | +7,698 | 0.04% | 37,489,928 |
| 2016-12-02 | 2016-11-30 | 77.517 | 487,214 | +906 | 0.04% | 37,767,599 |
| 2016-12-01 | 2016-11-29 | 78.180 | 486,308 | -25,710 | 0.04% | 38,019,568 |
| 2016-11-30 | 2016-11-28 | 77.186 | 512,018 | +45,280 | 0.05% | 39,520,725 |
| 2016-11-29 | 2016-11-25 | 77.849 | 466,738 | +905 | 0.04% | 36,334,968 |
| 2016-11-25 | 2016-11-23 | 80.112 | 465,833 | +4,528 | 0.04% | 37,319,015 |
| 2016-11-24 | 2016-11-22 | 79.339 | 461,305 | +906 | 0.04% | 36,599,692 |
| 2016-11-23 | 2016-11-21 | 79.947 | 460,399 | +453 | 0.04% | 36,807,425 |
| 2016-11-22 | 2016-11-18 | 81.548 | 459,946 | -47,092 | 0.04% | 37,507,649 |
| 2016-11-21 | 2016-11-17 | 79.560 | 507,038 | -10,867 | 0.05% | 40,340,102 |
| 2016-11-18 | 2016-11-16 | 77.407 | 517,905 | +453 | 0.05% | 40,089,498 |
| 2016-11-17 | 2016-11-15 | 75.309 | 517,452 | +46,186 | 0.05% | 38,968,792 |
| 2016-11-16 | 2016-11-14 | 75.972 | 471,266 | +4,528 | 0.04% | 35,802,805 |
| 2016-11-14 | 2016-11-10 | 80.002 | 466,738 | -18,112 | 0.04% | 37,339,978 |
| 2016-11-11 | 2016-11-09 | 77.241 | 484,850 | +9,056 | 0.04% | 37,450,500 |
| 2016-11-10 | 2016-11-08 | 79.119 | 475,794 | -453 | 0.04% | 37,644,164 |
| 2016-11-09 | 2016-11-07 | 79.781 | 476,247 | +453 | 0.04% | 37,995,539 |
| 2016-11-08 | 2016-11-04 | 77.352 | 475,794 | -9,056 | 0.04% | 36,803,541 |
| 2016-11-07 | 2016-11-03 | 78.732 | 484,850 | +905 | 0.04% | 38,173,276 |
| 2016-11-04 | 2016-11-02 | 79.505 | 483,945 | -905 | 0.04% | 38,476,096 |
| 2016-11-03 | 2016-11-01 | 81.438 | 484,850 | +13,131 | 0.04% | 39,484,980 |
| 2016-11-02 | 2016-10-31 | 81.714 | 471,719 | +4,528 | 0.04% | 38,545,847 |
| 2016-10-31 | 2016-10-27 | 81.769 | 467,191 | +453 | 0.04% | 38,201,642 |
| 2016-10-28 | 2016-10-26 | 83.756 | 466,738 | -453 | 0.04% | 39,092,302 |
| 2016-10-27 | 2016-10-25 | 82.155 | 467,191 | +9,509 | 0.04% | 38,382,204 |
| 2016-10-26 | 2016-10-24 | 85.523 | 457,682 | -26,716 | 0.04% | 39,142,428 |
| 2016-10-24 | 2016-10-19 | 86.075 | 484,398 | -905 | 0.04% | 41,694,710 |
| 2016-10-19 | 2016-10-17 | 84.805 | 485,303 | -18,112 | 0.04% | 41,156,335 |
| 2016-10-18 | 2016-10-14 | 86.020 | 503,415 | +20,729 | 0.05% | 43,303,810 |
| 2016-10-14 | 2016-10-12 | 85.026 | 482,686 | +13,131 | 0.04% | 41,041,000 |
| 2016-10-13 | 2016-10-11 | 86.075 | 469,555 | -5,886 | 0.04% | 40,417,095 |
| 2016-10-12 | 2016-10-07 | 87.400 | 475,441 | +2,717 | 0.04% | 41,553,734 |
| 2016-10-07 | 2016-10-05 | 87.400 | 472,724 | +905 | 0.04% | 41,316,267 |
| 2016-10-06 | 2016-10-04 | 87.511 | 471,819 | +906 | 0.04% | 41,289,269 |
| 2016-10-05 | 2016-10-03 | 88.284 | 470,913 | -906 | 0.04% | 41,573,984 |
| 2016-10-04 | 2016-09-30 | 86.075 | 471,819 | +4,528 | 0.04% | 40,611,969 |
| 2016-10-03 | 2016-09-29 | 88.891 | 467,291 | -905 | 0.04% | 41,538,021 |
| 2016-09-30 | 2016-09-28 | 87.842 | 468,196 | -906 | 0.04% | 41,127,318 |
| 2016-09-28 | 2016-09-26 | 85.689 | 469,102 | -25,357 | 0.04% | 40,196,802 |
| 2016-09-27 | 2016-09-23 | 89.940 | 494,459 | +9,962 | 0.04% | 44,471,715 |
| 2016-09-26 | 2016-09-22 | 91.100 | 484,497 | +2,717 | 0.04% | 44,137,481 |
| 2016-09-23 | 2016-09-21 | 90.382 | 481,780 | +905 | 0.04% | 43,544,164 |
| 2016-09-21 | 2016-09-19 | 92.977 | 480,875 | +906 | 0.04% | 44,710,218 |
| 2016-09-20 | 2016-09-15 | 91.652 | 479,969 | +2,264 | 0.04% | 43,989,982 |
| 2016-09-19 | 2016-09-14 | 89.002 | 477,705 | +6,339 | 0.04% | 42,516,483 |
| 2016-09-15 | 2016-09-13 | 89.112 | 471,366 | +16,301 | 0.04% | 42,004,352 |
| 2016-09-14 | 2016-09-12 | 87.566 | 455,065 | -38,941 | 0.04% | 39,848,238 |
| 2016-09-13 | 2016-09-09 | 95.627 | 494,006 | -2,264 | 0.04% | 47,240,297 |
| 2016-09-12 | 2016-09-08 | 99.602 | 496,270 | +16,754 | 0.04% | 49,429,596 |
| 2016-09-09 | 2016-09-07 | 97.064 | 479,516 | +18,564 | 0.04% | 46,543,557 |
| 2016-09-08 | 2016-09-06 | 97.507 | 460,952 | +41,740 | 0.04% | 44,945,968 |
| 2016-09-07 | 2016-09-05 | 95.900 | 419,212 | +8,123 | 0.04% | 40,202,508 |
| 2016-09-06 | 2016-09-02 | 95.900 | 411,089 | +9,025 | 0.04% | 39,423,510 |
| 2016-09-05 | 2016-09-01 | 96.399 | 402,064 | +902 | 0.04% | 38,758,486 |
| 2016-09-02 | 2016-08-31 | 98.005 | 401,162 | +1,805 | 0.04% | 39,316,060 |
| 2016-09-01 | 2016-08-30 | 99.169 | 399,357 | +7,672 | 0.04% | 39,603,786 |
| 2016-08-31 | 2016-08-29 | 95.734 | 391,685 | -7,220 | 0.04% | 37,497,563 |
| 2016-08-30 | 2016-08-26 | 90.859 | 398,905 | +2,707 | 0.04% | 36,243,964 |
| 2016-08-26 | 2016-08-24 | 90.803 | 396,198 | -902 | 0.04% | 35,976,060 |
| 2016-08-25 | 2016-08-23 | 89.751 | 397,100 | +1,805 | 0.04% | 35,639,965 |
| 2016-08-24 | 2016-08-22 | 90.582 | 395,295 | -3,610 | 0.04% | 35,806,465 |
| 2016-08-23 | 2016-08-19 | 90.305 | 398,905 | +2,707 | 0.04% | 36,022,965 |
| 2016-08-22 | 2016-08-18 | 88.643 | 396,198 | +10,830 | 0.04% | 35,120,010 |
| 2016-08-19 | 2016-08-17 | 88.089 | 385,368 | -1,805 | 0.03% | 33,946,511 |
| 2016-08-18 | 2016-08-16 | 87.867 | 387,173 | +4,061 | 0.03% | 34,019,711 |
| 2016-08-17 | 2016-08-15 | 87.368 | 383,112 | +4,513 | 0.03% | 33,471,858 |
| 2016-08-12 | 2016-08-10 | 83.435 | 378,599 | +4,061 | 0.03% | 31,588,340 |
| 2016-08-11 | 2016-08-09 | 83.324 | 374,538 | +34,295 | 0.03% | 31,208,011 |
| 2016-08-10 | 2016-08-08 | 83.269 | 340,243 | +6,318 | 0.03% | 28,331,564 |
| 2016-08-09 | 2016-08-05 | 83.047 | 333,925 | -452 | 0.03% | 27,731,473 |
| 2016-08-08 | 2016-08-04 | 80.499 | 334,377 | +903 | 0.03% | 26,916,859 |
| 2016-08-05 | 2016-08-03 | 81.662 | 333,474 | -2,708 | 0.03% | 27,232,144 |
| 2016-08-01 | 2016-07-28 | 78.282 | 336,182 | -1,353 | 0.03% | 26,317,158 |
| 2016-07-25 | 2016-07-21 | 77.895 | 337,535 | +4,512 | 0.03% | 26,292,174 |
| 2016-07-21 | 2016-07-19 | 75.125 | 333,023 | +903 | 0.03% | 25,018,213 |
| 2016-07-20 | 2016-07-18 | 75.069 | 332,120 | +902 | 0.03% | 24,931,976 |
| 2016-07-18 | 2016-07-14 | 75.457 | 331,218 | +18,050 | 0.03% | 24,992,713 |
| 2016-07-15 | 2016-07-13 | 73.518 | 313,168 | +451 | 0.03% | 23,023,464 |
| 2016-07-12 | 2016-07-08 | 73.075 | 312,717 | +1,805 | 0.03% | 22,851,707 |
| 2016-06-27 | 2016-06-23 | 73.352 | 310,912 | -1,805 | 0.03% | 22,805,933 |
| 2016-06-22 | 2016-06-20 | 72.964 | 312,717 | +3,610 | 0.03% | 22,817,057 |
| 2016-06-21 | 2016-06-17 | 72.687 | 309,107 | +1,805 | 0.03% | 22,468,032 |
| 2016-06-16 | 2016-06-14 | 70.360 | 307,302 | +4,513 | 0.03% | 21,621,782 |
| 2016-06-14 | 2016-06-10 | 70.803 | 302,789 | -3,610 | 0.03% | 21,438,447 |
| 2016-06-13 | 2016-06-08 | 72.687 | 306,399 | +902 | 0.03% | 22,271,196 |
| 2016-06-10 | 2016-06-07 | 75.860 | 305,497 | -1,805 | 0.03% | 23,174,950 |
| 2016-06-08 | 2016-06-06 | 72.432 | 307,302 | +3,436 | 0.03% | 22,258,525 |
| 2016-06-02 | 2016-05-31 | 70.690 | 303,866 | -2,225 | 0.03% | 21,480,324 |
| 2016-06-01 | 2016-05-30 | 70.353 | 306,091 | +1,780 | 0.03% | 21,534,410 |
| 2016-05-31 | 2016-05-27 | 66.307 | 304,311 | +445 | 0.03% | 20,177,982 |
| 2016-05-30 | 2016-05-26 | 66.139 | 303,866 | +1,779 | 0.03% | 20,097,251 |
| 2016-05-26 | 2016-05-24 | 67.431 | 302,087 | +1,780 | 0.03% | 20,370,016 |
| 2016-05-24 | 2016-05-20 | 67.375 | 300,307 | +1,779 | 0.03% | 20,233,114 |
| 2016-05-23 | 2016-05-19 | 67.712 | 298,528 | +445 | 0.03% | 20,213,904 |
| 2016-05-17 | 2016-05-13 | 66.026 | 298,083 | -21,355 | 0.03% | 19,681,272 |
| 2016-05-16 | 2016-05-12 | 64.846 | 319,438 | -4,004 | 0.03% | 20,714,310 |
| 2016-05-11 | 2016-05-09 | 61.418 | 323,442 | +41,376 | 0.03% | 19,865,278 |
| 2016-05-09 | 2016-05-05 | 58.890 | 282,066 | +6,228 | 0.03% | 16,610,783 |
| 2016-04-29 | 2016-04-27 | 60.295 | 275,838 | -889 | 0.03% | 16,631,518 |
| 2016-04-08 | 2016-04-06 | 65.183 | 276,727 | +1,779 | 0.03% | 18,037,968 |
| 2016-04-05 | 2016-03-31 | 66.644 | 274,948 | -4,449 | 0.03% | 18,323,707 |
| 2016-03-29 | 2016-03-23 | 61.587 | 279,397 | +445 | 0.03% | 17,207,207 |
| 2016-03-17 | 2016-03-15 | 59.789 | 278,952 | +4,449 | 0.03% | 16,678,200 |
| 2016-03-16 | 2016-03-14 | 59.564 | 274,503 | -4,449 | 0.03% | 16,350,500 |
| 2016-03-11 | 2016-03-09 | 60.014 | 278,952 | -10,233 | 0.03% | 16,740,900 |
| 2016-03-07 | 2016-03-03 | 60.800 | 289,185 | +2,225 | 0.03% | 17,582,519 |
| 2016-03-01 | 2016-02-26 | 60.182 | 286,960 | -3,559 | 0.03% | 17,269,864 |
| 2016-02-29 | 2016-02-25 | 58.384 | 290,519 | +889 | 0.03% | 16,961,653 |
| 2016-02-16 | 2016-02-12 | 55.743 | 289,630 | -444 | 0.03% | 16,144,823 |
| 2016-02-05 | 2016-02-03 | 56.024 | 290,074 | -445 | 0.03% | 16,251,073 |
| 2016-02-04 | 2016-02-02 | 58.496 | 290,519 | +889 | 0.03% | 16,994,303 |
| 2016-02-02 | 2016-01-29 | 55.631 | 289,630 | +4,449 | 0.03% | 16,112,273 |
| 2016-02-01 | 2016-01-28 | 55.687 | 285,181 | -4,449 | 0.03% | 15,880,798 |
| 2016-01-29 | 2016-01-27 | 56.698 | 289,630 | +4,449 | 0.03% | 16,421,499 |
| 2016-01-28 | 2016-01-26 | 56.698 | 285,181 | -4,449 | 0.03% | 16,169,248 |
| 2016-01-25 | 2016-01-21 | 53.214 | 289,630 | -4,449 | 0.03% | 15,412,447 |
| 2016-01-19 | 2016-01-15 | 51.360 | 294,079 | +10,233 | 0.03% | 15,103,872 |
| 2016-01-14 | 2016-01-12 | 50.348 | 283,846 | +8,898 | 0.03% | 14,291,206 |
| 2016-01-13 | 2016-01-11 | 52.259 | 274,948 | -8,898 | 0.03% | 14,368,505 |
| 2016-01-08 | 2016-01-06 | 52.765 | 283,846 | +4,449 | 0.03% | 14,977,056 |
| 2015-12-16 | 2015-12-14 | 57.653 | 279,397 | -8,898 | 0.03% | 16,108,206 |
| 2015-12-01 | 2015-11-27 | 61.756 | 288,295 | -445 | 0.03% | 17,803,807 |
| 2015-11-26 | 2015-11-24 | 62.936 | 288,740 | -445 | 0.03% | 18,172,014 |
| 2015-11-24 | 2015-11-20 | 63.778 | 289,185 | +445 | 0.03% | 18,443,770 |
| 2015-11-19 | 2015-11-17 | 61.868 | 288,740 | +445 | 0.03% | 17,863,738 |
| 2015-11-17 | 2015-11-13 | 60.126 | 288,295 | -890 | 0.03% | 17,334,007 |
| 2015-11-13 | 2015-11-11 | 55.631 | 289,185 | +4,449 | 0.03% | 16,087,518 |
| 2015-11-11 | 2015-11-09 | 58.384 | 284,736 | -889 | 0.03% | 16,624,018 |
| 2015-11-06 | 2015-11-04 | 57.316 | 285,625 | -8,898 | 0.03% | 16,370,972 |
| 2015-10-16 | 2015-10-14 | 52.765 | 294,523 | -1,780 | 0.03% | 15,540,425 |
| 2015-10-15 | 2015-10-13 | 54.001 | 296,303 | -6,229 | 0.03% | 16,000,646 |
| 2015-10-07 | 2015-10-05 | 54.900 | 302,532 | -2,669 | 0.03% | 16,609,018 |
| 2015-10-02 | 2015-09-29 | 52.147 | 305,201 | -8,898 | 0.03% | 15,915,197 |
| 2015-09-25 | 2015-09-23 | 53.270 | 314,099 | -4,449 | 0.03% | 16,732,197 |
| 2015-09-21 | 2015-09-17 | 54.900 | 318,548 | +8,898 | 0.03% | 17,488,297 |
| 2015-09-15 | 2015-09-11 | 53.776 | 309,650 | -4,449 | 0.03% | 16,651,797 |
| 2015-09-10 | 2015-09-08 | 53.323 | 314,099 | -6,775 | 0.03% | 16,748,739 |
| 2015-09-09 | 2015-09-07 | 51.346 | 320,874 | +8,852 | 0.03% | 16,475,628 |
| 2015-09-08 | 2015-09-04 | 53.097 | 312,022 | +2,213 | 0.03% | 16,567,487 |
| 2015-09-01 | 2015-08-28 | 50.047 | 309,809 | -885 | 0.03% | 15,504,984 |
| 2015-08-31 | 2015-08-27 | 48.352 | 310,694 | -17,704 | 0.03% | 15,022,777 |
| 2015-08-27 | 2015-08-25 | 45.246 | 328,398 | -10,179 | 0.03% | 14,858,556 |
| 2015-08-26 | 2015-08-24 | 43.438 | 338,577 | -4,426 | 0.03% | 14,707,111 |
| 2015-08-25 | 2015-08-21 | 42.478 | 343,003 | -4,426 | 0.03% | 14,569,993 |
| 2015-08-21 | 2015-08-19 | 46.375 | 347,429 | -17,703 | 0.03% | 16,112,124 |
| 2015-08-06 | 2015-08-04 | 47.562 | 365,132 | +4,425 | 0.03% | 17,366,231 |
| 2015-08-04 | 2015-07-31 | 49.708 | 360,707 | -885 | 0.03% | 17,930,022 |
| 2015-07-30 | 2015-07-28 | 47.505 | 361,592 | -8,851 | 0.03% | 17,177,438 |
| 2015-07-29 | 2015-07-27 | 46.771 | 370,443 | +885 | 0.03% | 17,325,880 |
| 2015-07-28 | 2015-07-24 | 48.635 | 369,558 | -18,589 | 0.03% | 17,973,363 |
| 2015-07-24 | 2015-07-22 | 46.827 | 388,147 | +27,440 | 0.04% | 18,175,834 |
| 2015-07-21 | 2015-07-17 | 49.369 | 360,707 | -4,425 | 0.03% | 17,807,772 |
| 2015-07-20 | 2015-07-16 | 49.087 | 365,132 | -16,376 | 0.03% | 17,923,105 |
| 2015-07-17 | 2015-07-15 | 47.449 | 381,508 | -33,194 | 0.04% | 18,101,998 |
| 2015-07-15 | 2015-07-13 | 48.861 | 414,702 | +8,852 | 0.04% | 20,262,630 |
| 2015-07-14 | 2015-07-10 | 48.126 | 405,850 | -79,665 | 0.04% | 19,532,090 |
| 2015-07-08 | 2015-07-06 | 46.601 | 485,515 | -4,426 | 0.04% | 22,625,604 |
| 2015-07-06 | 2015-07-02 | 48.183 | 489,941 | -2,213 | 0.05% | 23,606,760 |
| 2015-07-02 | 2015-06-29 | 47.731 | 492,154 | -6,639 | 0.05% | 23,490,989 |
| 2015-06-30 | 2015-06-26 | 48.013 | 498,793 | -8,852 | 0.05% | 23,948,750 |
| 2015-06-26 | 2015-06-24 | 52.532 | 507,645 | -442 | 0.05% | 26,667,766 |
| 2015-06-24 | 2015-06-22 | 49.143 | 508,087 | -8,852 | 0.05% | 24,968,986 |
| 2015-06-23 | 2015-06-19 | 48.691 | 516,939 | +885 | 0.05% | 25,170,401 |
| 2015-06-19 | 2015-06-17 | 47.392 | 516,054 | -3,983 | 0.05% | 24,456,859 |
| 2015-06-12 | 2015-06-10 | 46.601 | 520,037 | -1,328 | 0.05% | 24,234,372 |
| 2015-06-10 | 2015-06-08 | 48.070 | 521,365 | -8,852 | 0.05% | 25,061,959 |
| 2015-06-08 | 2015-06-04 | 49.539 | 530,217 | -4,425 | 0.05% | 26,266,174 |
| 2015-06-04 | 2015-06-02 | 50.329 | 534,642 | -4,426 | 0.05% | 26,908,182 |
| 2015-05-29 | 2015-05-27 | 51.120 | 539,068 | -8,852 | 0.05% | 27,557,239 |
| 2015-05-27 | 2015-05-22 | 51.120 | 547,920 | +1,770 | 0.05% | 28,009,755 |
| 2015-05-22 | 2015-05-20 | 50.442 | 546,150 | -8,851 | 0.05% | 27,549,072 |
| 2015-05-21 | 2015-05-19 | 51.992 | 555,001 | +8,851 | 0.05% | 28,855,345 |
| 2015-05-20 | 2015-05-18 | 51.877 | 546,150 | +11,174 | 0.05% | 28,332,485 |
| 2015-05-19 | 2015-05-15 | 50.499 | 534,976 | +8,278 | 0.05% | 27,016,014 |
| 2015-05-18 | 2015-05-14 | 50.672 | 526,698 | +435 | 0.05% | 26,688,654 |
| 2015-05-15 | 2015-05-13 | 51.475 | 526,263 | +208,240 | 0.05% | 27,089,412 |
| 2015-05-14 | 2015-05-12 | 51.647 | 318,023 | +13,069 | 0.03% | 16,424,999 |
| 2015-05-11 | 2015-05-07 | 48.663 | 304,954 | -8,713 | 0.03% | 14,840,020 |
| 2015-05-08 | 2015-05-06 | 50.040 | 313,667 | +4,793 | 0.03% | 15,696,023 |
| 2015-05-07 | 2015-05-05 | 48.893 | 308,874 | +8,713 | 0.03% | 15,101,680 |
| 2015-05-06 | 2015-05-04 | 45.736 | 300,161 | +1,742 | 0.03% | 13,728,304 |
| 2015-05-05 | 2015-04-30 | 47.228 | 298,419 | -6,099 | 0.03% | 14,093,881 |
| 2015-05-04 | 2015-04-29 | 49.926 | 304,518 | -871 | 0.03% | 15,203,253 |
| 2015-04-30 | 2015-04-28 | 51.131 | 305,389 | +7,841 | 0.03% | 15,614,763 |
| 2015-04-29 | 2015-04-27 | 52.967 | 297,548 | -16,119 | 0.03% | 15,760,248 |
| 2015-04-28 | 2015-04-24 | 53.197 | 313,667 | -4,356 | 0.03% | 16,686,024 |
| 2015-04-27 | 2015-04-23 | 55.435 | 318,023 | +26,139 | 0.03% | 17,629,499 |
| 2015-04-24 | 2015-04-22 | 56.697 | 291,884 | -2,614 | 0.03% | 16,548,992 |
| 2015-04-23 | 2015-04-21 | 56.640 | 294,498 | -4,357 | 0.03% | 16,680,298 |
| 2015-04-20 | 2015-04-16 | 59.739 | 298,855 | +1,743 | 0.03% | 17,853,179 |
| 2015-04-17 | 2015-04-15 | 60.599 | 297,112 | -436 | 0.03% | 18,004,805 |
| 2015-04-15 | 2015-04-13 | 62.551 | 297,548 | -2,178 | 0.03% | 18,611,777 |
| 2015-04-14 | 2015-04-10 | 59.566 | 299,726 | +436 | 0.03% | 17,853,611 |
| 2015-04-13 | 2015-04-09 | 63.124 | 299,290 | +8,713 | 0.03% | 18,892,490 |
| 2015-04-10 | 2015-04-08 | 62.551 | 290,577 | +19,604 | 0.03% | 18,175,737 |
| 2015-03-31 | 2015-03-27 | 51.647 | 270,973 | +8,713 | 0.03% | 13,994,998 |
| 2015-03-30 | 2015-03-26 | 53.139 | 262,260 | -8,713 | 0.02% | 13,936,296 |
| 2015-03-27 | 2015-03-25 | 55.320 | 270,973 | -34,416 | 0.03% | 14,990,198 |
| 2015-03-19 | 2015-03-17 | 61.977 | 305,389 | -1,743 | 0.03% | 18,926,986 |
| 2015-03-18 | 2015-03-16 | 61.919 | 307,132 | +17,426 | 0.03% | 19,017,386 |
| 2015-03-16 | 2015-03-12 | 61.804 | 289,706 | -871 | 0.03% | 17,905,131 |
| 2015-03-11 | 2015-03-09 | 62.034 | 290,577 | -17,426 | 0.03% | 18,025,663 |
| 2015-03-10 | 2015-03-06 | 61.345 | 308,003 | -6,099 | 0.03% | 18,894,568 |
| 2015-03-09 | 2015-03-05 | 59.796 | 314,102 | +871 | 0.03% | 18,782,039 |
| 2015-02-17 | 2015-02-13 | 56.009 | 313,231 | +17,426 | 0.03% | 17,543,606 |
| 2015-02-02 | 2015-01-29 | 57.041 | 295,805 | -1,743 | 0.03% | 16,873,151 |
| 2015-01-27 | 2015-01-23 | 54.861 | 297,548 | +1,743 | 0.03% | 16,323,724 |
| 2015-01-23 | 2015-01-21 | 55.549 | 295,805 | +2,178 | 0.03% | 16,431,801 |
| 2015-01-20 | 2015-01-16 | 52.680 | 293,627 | +2,179 | 0.03% | 15,468,314 |
| 2015-01-19 | 2015-01-15 | 52.451 | 291,448 | +871 | 0.03% | 15,286,624 |
| 2015-01-16 | 2015-01-14 | 53.311 | 290,577 | -436 | 0.03% | 15,491,064 |
| 2015-01-14 | 2015-01-12 | 51.532 | 291,013 | -17,426 | 0.03% | 14,996,608 |
| 2015-01-13 | 2015-01-09 | 52.393 | 308,439 | +872 | 0.03% | 16,160,112 |
| 2015-01-08 | 2015-01-06 | 47.802 | 307,567 | +31,366 | 0.03% | 14,702,427 |
| 2014-12-05 | 2014-12-03 | 48.721 | 276,201 | +436 | 0.03% | 13,456,659 |
| 2014-11-12 | 2014-11-10 | 50.499 | 275,765 | +6,970 | 0.03% | 13,925,991 |
| 2014-11-05 | 2014-11-03 | 54.574 | 268,795 | -435 | 0.03% | 14,669,186 |
| 2014-10-27 | 2014-10-23 | 50.155 | 269,230 | -6,971 | 0.03% | 13,503,277 |
| 2014-10-13 | 2014-10-09 | 50.442 | 276,201 | +6,971 | 0.03% | 13,932,159 |
| 2014-10-08 | 2014-10-06 | 51.131 | 269,230 | +4,356 | 0.03% | 13,765,927 |
| 2014-10-07 | 2014-10-03 | 50.040 | 264,874 | -1,743 | 0.02% | 13,254,401 |
| 2014-10-03 | 2014-09-29 | 52.221 | 266,617 | +436 | 0.02% | 13,923,023 |
| 2014-09-30 | 2014-09-26 | 52.910 | 266,181 | -436 | 0.02% | 14,083,555 |
| 2014-09-19 | 2014-09-17 | 51.992 | 266,617 | +1,743 | 0.02% | 13,861,823 |
| 2014-09-17 | 2014-09-15 | 54.287 | 264,874 | -1,743 | 0.02% | 14,379,202 |
| 2014-09-16 | 2014-09-12 | 54.402 | 266,617 | +436 | 0.02% | 14,504,424 |
| 2014-09-11 | 2014-09-08 | 57.681 | 266,181 | +1,362 | 0.02% | 15,353,580 |
| 2014-09-02 | 2014-08-29 | 58.315 | 264,819 | -3,467 | 0.02% | 15,443,044 |
| 2014-09-01 | 2014-08-28 | 55.662 | 268,286 | +1,734 | 0.03% | 14,933,374 |
| 2014-08-28 | 2014-08-26 | 55.374 | 266,552 | -13,870 | 0.03% | 14,759,980 |
| 2014-08-18 | 2014-08-14 | 53.989 | 280,422 | +13,870 | 0.03% | 15,139,814 |
| 2014-08-11 | 2014-08-07 | 56.181 | 266,552 | -22,538 | 0.03% | 14,975,230 |
| 2014-08-05 | 2014-08-01 | 52.663 | 289,090 | +11,269 | 0.03% | 15,224,269 |
| 2014-08-04 | 2014-07-31 | 53.528 | 277,821 | +11,269 | 0.03% | 14,871,188 |
| 2014-07-29 | 2014-07-25 | 55.431 | 266,552 | -17,337 | 0.03% | 14,775,355 |
| 2014-07-25 | 2014-07-23 | 56.066 | 283,889 | +60,245 | 0.03% | 15,916,495 |
| 2014-07-18 | 2014-07-16 | 56.931 | 223,644 | +5,201 | 0.02% | 12,732,304 |
| 2014-07-15 | 2014-07-11 | 54.855 | 218,443 | -36,407 | 0.02% | 11,982,605 |
| 2014-07-14 | 2014-07-10 | 57.681 | 254,850 | -8,668 | 0.02% | 14,699,997 |
| 2014-07-10 | 2014-07-08 | 61.373 | 263,518 | +3,467 | 0.02% | 16,172,774 |
| 2014-06-18 | 2014-06-16 | 60.104 | 260,051 | -867 | 0.02% | 15,629,995 |
| 2014-06-13 | 2014-06-11 | 56.066 | 260,918 | +867 | 0.02% | 14,628,605 |
| 2014-06-05 | 2014-06-03 | 54.912 | 260,051 | -867 | 0.02% | 14,279,996 |
| 2014-05-27 | 2014-05-23 | 52.079 | 260,918 | +4,878 | 0.02% | 13,588,320 |
| 2014-05-12 | 2014-05-08 | 51.667 | 256,040 | +8,506 | 0.02% | 13,228,930 |
| 2014-05-09 | 2014-05-07 | 51.785 | 247,534 | -16,587 | 0.02% | 12,818,547 |
| 2014-05-05 | 2014-04-30 | 50.903 | 264,121 | -8,507 | 0.03% | 13,444,630 |
| 2014-04-22 | 2014-04-16 | 47.906 | 272,628 | -850 | 0.03% | 13,060,388 |
| 2014-04-17 | 2014-04-15 | 49.140 | 273,478 | +8,506 | 0.03% | 13,438,682 |
| 2014-04-16 | 2014-04-14 | 48.493 | 264,972 | +851 | 0.03% | 12,849,373 |
| 2014-04-15 | 2014-04-11 | 48.552 | 264,121 | +850 | 0.03% | 12,823,630 |
| 2014-04-09 | 2014-04-07 | 48.787 | 263,271 | -850 | 0.03% | 12,844,261 |
| 2014-04-07 | 2014-04-03 | 48.964 | 264,121 | -2,552 | 0.03% | 12,932,305 |
| 2014-04-01 | 2014-03-28 | 46.495 | 266,673 | -77,408 | 0.03% | 12,398,911 |
| 2014-03-31 | 2014-03-27 | 45.907 | 344,081 | -850 | 0.03% | 15,795,731 |
| 2014-03-28 | 2014-03-26 | 43.497 | 344,931 | -3,828 | 0.03% | 15,003,479 |
| 2014-03-24 | 2014-03-20 | 37.560 | 348,759 | -851 | 0.03% | 13,099,487 |
| 2014-03-14 | 2014-03-12 | 39.382 | 349,610 | -8,506 | 0.03% | 13,768,501 |
| 2014-03-11 | 2014-03-07 | 40.147 | 358,116 | +4,253 | 0.03% | 14,377,138 |
| 2014-03-07 | 2014-03-05 | 40.852 | 353,863 | +850 | 0.03% | 14,455,995 |
| 2014-02-24 | 2014-02-20 | 43.027 | 353,013 | -8,506 | 0.03% | 15,189,021 |
| 2014-02-12 | 2014-02-10 | 40.970 | 361,519 | -2,552 | 0.03% | 14,811,257 |
| 2014-01-28 | 2014-01-24 | 41.675 | 364,071 | -1,276 | 0.03% | 15,172,611 |
| 2014-01-27 | 2014-01-23 | 42.498 | 365,347 | +1,276 | 0.03% | 15,526,439 |
| 2014-01-16 | 2014-01-14 | 42.380 | 364,071 | -19,564 | 0.03% | 15,429,412 |
| 2014-01-10 | 2014-01-08 | 43.556 | 383,635 | +425 | 0.04% | 16,709,538 |
| 2014-01-06 | 2014-01-02 | 47.670 | 383,210 | -4,253 | 0.04% | 18,267,777 |
| 2013-12-16 | 2013-12-12 | 41.440 | 387,463 | -425 | 0.04% | 16,056,370 |
| 2013-12-13 | 2013-12-11 | 43.850 | 387,888 | +425 | 0.04% | 17,008,781 |
| 2013-12-12 | 2013-12-10 | 44.085 | 387,463 | -4,679 | 0.04% | 17,081,245 |
| 2013-12-10 | 2013-12-06 | 43.850 | 392,142 | -3,827 | 0.04% | 17,195,318 |
| 2013-12-09 | 2013-12-05 | 43.615 | 395,969 | -1,702 | 0.04% | 17,270,031 |
| 2013-12-05 | 2013-12-03 | 42.909 | 397,671 | -11,058 | 0.04% | 17,063,762 |
| 2013-12-04 | 2013-12-02 | 42.439 | 408,729 | -22,116 | 0.04% | 17,346,053 |
| 2013-12-03 | 2013-11-29 | 41.146 | 430,845 | -12,760 | 0.04% | 17,727,484 |
| 2013-12-02 | 2013-11-28 | 39.970 | 443,605 | -425 | 0.04% | 17,731,005 |
| 2013-11-29 | 2013-11-27 | 40.323 | 444,030 | -6,805 | 0.04% | 17,904,593 |
| 2013-11-28 | 2013-11-26 | 39.970 | 450,835 | -32,750 | 0.04% | 18,019,990 |
| 2013-11-27 | 2013-11-25 | 38.795 | 483,585 | -6,805 | 0.05% | 18,760,516 |
| 2013-11-26 | 2013-11-22 | 38.912 | 490,390 | -9,357 | 0.05% | 19,082,163 |
| 2013-11-22 | 2013-11-20 | 36.855 | 499,747 | -2,552 | 0.05% | 18,418,139 |
| 2013-11-20 | 2013-11-18 | 36.972 | 502,299 | +12,760 | 0.05% | 18,571,243 |
| 2013-11-15 | 2013-11-13 | 35.268 | 489,539 | +18,714 | 0.05% | 17,264,999 |
| 2013-11-13 | 2013-11-11 | 37.031 | 470,825 | -4,253 | 0.05% | 17,435,246 |
| 2013-11-11 | 2013-11-07 | 37.266 | 475,078 | -30,623 | 0.05% | 17,704,440 |
| 2013-11-08 | 2013-11-06 | 37.149 | 505,701 | +11,058 | 0.05% | 18,786,198 |
| 2013-11-07 | 2013-11-05 | 36.443 | 494,643 | +6,380 | 0.05% | 18,026,507 |
| 2013-11-05 | 2013-11-01 | 41.557 | 488,263 | -2,552 | 0.05% | 20,290,897 |
| 2013-11-04 | 2013-10-31 | 40.264 | 490,815 | -13,610 | 0.05% | 19,762,251 |
| 2013-10-31 | 2013-10-29 | 39.559 | 504,425 | -8,506 | 0.05% | 19,954,446 |
| 2013-10-30 | 2013-10-28 | 40.382 | 512,931 | +7,655 | 0.05% | 20,713,033 |
| 2013-10-25 | 2013-10-23 | 39.735 | 505,276 | +8,507 | 0.05% | 20,077,211 |
| 2013-10-24 | 2013-10-22 | 40.617 | 496,769 | +55,291 | 0.05% | 20,177,184 |
| 2013-10-23 | 2013-10-21 | 39.735 | 441,478 | -4,253 | 0.04% | 17,542,189 |
| 2013-10-22 | 2013-10-18 | 40.088 | 445,731 | +5,103 | 0.04% | 17,868,382 |
| 2013-10-21 | 2013-10-17 | 39.206 | 440,628 | +1,702 | 0.04% | 17,275,314 |
| 2013-10-18 | 2013-10-16 | 38.677 | 438,926 | +17,863 | 0.04% | 16,976,385 |
| 2013-10-17 | 2013-10-15 | 40.088 | 421,063 | +92,719 | 0.04% | 16,879,496 |
| 2013-10-11 | 2013-10-09 | 40.970 | 328,344 | +850 | 0.03% | 13,452,094 |
| 2013-10-09 | 2013-10-07 | 42.909 | 327,494 | -10,207 | 0.03% | 14,052,520 |
| 2013-10-03 | 2013-09-30 | 41.440 | 337,701 | +7,656 | 0.03% | 13,994,245 |
| 2013-09-27 | 2013-09-25 | 44.438 | 330,045 | -6,805 | 0.03% | 14,666,381 |
| 2013-09-26 | 2013-09-24 | 44.320 | 336,850 | +36,577 | 0.03% | 14,929,179 |
| 2013-09-24 | 2013-09-19 | 43.497 | 300,273 | +4,253 | 0.03% | 13,060,988 |
| 2013-09-23 | 2013-09-18 | 43.556 | 296,020 | -2,552 | 0.03% | 12,893,395 |
| 2013-09-18 | 2013-09-16 | 42.439 | 298,572 | +8,932 | 0.03% | 12,671,099 |
| 2013-09-17 | 2013-09-13 | 41.146 | 289,640 | -1,702 | 0.03% | 11,917,484 |
| 2013-09-16 | 2013-09-12 | 41.381 | 291,342 | +851 | 0.03% | 12,056,015 |
| 2013-09-13 | 2013-09-11 | 43.203 | 290,491 | -8,081 | 0.03% | 12,550,125 |
| 2013-09-12 | 2013-09-10 | 45.084 | 298,572 | -8,506 | 0.03% | 13,460,849 |
| 2013-09-11 | 2013-09-09 | 44.731 | 307,078 | +7,655 | 0.03% | 13,736,035 |
| 2013-09-09 | 2013-09-05 | 44.026 | 299,423 | -11,909 | 0.03% | 13,182,415 |
| 2013-09-06 | 2013-09-04 | 44.675 | 311,332 | +22,968 | 0.03% | 13,908,632 |
| 2013-09-05 | 2013-09-03 | 43.195 | 288,364 | -117,658 | 0.03% | 12,455,971 |
| 2013-09-03 | 2013-08-30 | 41.894 | 406,022 | +13,520 | 0.04% | 17,009,695 |
| 2013-09-02 | 2013-08-29 | 41.302 | 392,502 | -423 | 0.04% | 16,211,045 |
| 2013-08-30 | 2013-08-28 | 40.533 | 392,925 | -30,842 | 0.04% | 15,926,265 |
| 2013-08-29 | 2013-08-27 | 40.888 | 423,767 | -96,330 | 0.04% | 17,326,821 |
| 2013-08-28 | 2013-08-26 | 41.775 | 520,097 | -5,915 | 0.05% | 21,727,150 |
| 2013-08-27 | 2013-08-23 | 42.071 | 526,012 | +1,690 | 0.05% | 22,129,875 |
| 2013-08-26 | 2013-08-22 | 43.787 | 524,322 | -9,295 | 0.05% | 22,958,500 |
| 2013-08-22 | 2013-08-20 | 39.941 | 533,617 | +26,195 | 0.05% | 21,313,125 |
| 2013-08-21 | 2013-08-19 | 41.834 | 507,422 | +3,380 | 0.05% | 21,227,674 |
| 2013-08-20 | 2013-08-16 | 45.385 | 504,042 | +16,900 | 0.05% | 22,875,774 |
| 2013-08-19 | 2013-08-15 | 46.036 | 487,142 | +125,060 | 0.05% | 22,425,848 |
| 2013-08-16 | 2013-08-13 | 44.260 | 362,082 | +101,822 | 0.03% | 16,025,893 |
| 2013-08-13 | 2013-08-09 | 43.195 | 260,260 | +18,168 | 0.03% | 11,242,011 |
| 2013-08-12 | 2013-08-08 | 42.544 | 242,092 | -3,380 | 0.02% | 10,299,663 |
| 2013-08-09 | 2013-08-07 | 42.544 | 245,472 | -4,225 | 0.02% | 10,443,464 |
| 2013-08-06 | 2013-08-02 | 42.663 | 249,697 | -8,450 | 0.02% | 10,652,764 |
| 2013-08-05 | 2013-08-01 | 44.024 | 258,147 | +6,760 | 0.02% | 11,364,589 |
| 2013-07-31 | 2013-07-29 | 43.491 | 251,387 | -2,535 | 0.02% | 10,933,114 |
| 2013-07-30 | 2013-07-26 | 43.314 | 253,922 | +6,760 | 0.02% | 10,998,289 |
| 2013-07-29 | 2013-07-25 | 44.497 | 247,162 | -4,225 | 0.02% | 10,997,988 |
| 2013-07-26 | 2013-07-24 | 42.071 | 251,387 | +845 | 0.02% | 10,576,114 |
| 2013-07-24 | 2013-07-22 | 39.823 | 250,542 | +8,450 | 0.02% | 9,977,214 |
| 2013-07-23 | 2013-07-19 | 40.059 | 242,092 | +422 | 0.02% | 9,698,014 |
| 2013-07-22 | 2013-07-18 | 42.485 | 241,670 | +7,605 | 0.02% | 10,267,410 |
| 2013-07-19 | 2013-07-17 | 42.663 | 234,065 | +1,690 | 0.02% | 9,985,859 |
| 2013-07-18 | 2013-07-16 | 44.911 | 232,375 | +8,450 | 0.02% | 10,436,260 |
| 2013-07-17 | 2013-07-15 | 45.917 | 223,925 | +1,690 | 0.02% | 10,282,010 |
| 2013-07-16 | 2013-07-12 | 44.379 | 222,235 | +2,113 | 0.02% | 9,862,509 |
| 2013-07-15 | 2013-07-11 | 43.610 | 220,122 | -1,690 | 0.02% | 9,599,412 |
| 2013-07-12 | 2013-07-10 | 42.485 | 221,812 | +15,210 | 0.02% | 9,423,738 |
| 2013-07-08 | 2013-07-04 | 47.929 | 206,602 | +422 | 0.02% | 9,902,235 |
| 2013-07-03 | 2013-06-28 | 51.834 | 206,180 | -33,800 | 0.02% | 10,687,210 |
| 2013-07-02 | 2013-06-27 | 49.763 | 239,980 | -3,380 | 0.02% | 11,942,211 |
| 2013-06-27 | 2013-06-25 | 47.752 | 243,360 | -2,957 | 0.02% | 11,620,811 |
| 2013-06-25 | 2013-06-21 | 47.811 | 246,317 | +33,800 | 0.02% | 11,776,587 |
| 2013-06-24 | 2013-06-20 | 49.112 | 212,517 | -423 | 0.02% | 10,437,235 |
| 2013-06-19 | 2013-06-17 | 49.053 | 212,940 | +3,380 | 0.02% | 10,445,410 |
| 2013-06-18 | 2013-06-14 | 49.112 | 209,560 | +423 | 0.02% | 10,292,010 |
| 2013-06-10 | 2013-06-06 | 53.846 | 209,137 | -1,690 | 0.02% | 11,261,234 |
| 2013-06-06 | 2013-06-04 | 54.911 | 210,827 | +845 | 0.02% | 11,576,783 |
| 2013-06-05 | 2013-06-03 | 52.367 | 209,982 | -423 | 0.02% | 10,996,109 |
| 2013-05-29 | 2013-05-27 | 52.485 | 210,405 | +845 | 0.02% | 11,043,160 |
| 2013-05-27 | 2013-05-23 | 50.768 | 209,560 | +2,436 | 0.02% | 10,638,884 |
| 2013-05-22 | 2013-05-20 | 53.222 | 207,124 | -5,011 | 0.02% | 11,023,614 |
| 2013-05-21 | 2013-05-16 | 52.683 | 212,135 | +9,605 | 0.02% | 11,176,011 |
| 2013-05-20 | 2013-05-15 | 51.965 | 202,530 | +5,846 | 0.02% | 10,524,486 |
| 2013-05-16 | 2013-05-14 | 50.947 | 196,684 | -10,022 | 0.02% | 10,020,524 |
| 2013-05-15 | 2013-05-13 | 49.091 | 206,706 | +835 | 0.02% | 10,147,493 |
| 2013-05-13 | 2013-05-09 | 47.834 | 205,871 | -835 | 0.02% | 9,847,677 |
| 2013-05-10 | 2013-05-08 | 46.757 | 206,706 | -6,682 | 0.02% | 9,664,868 |
| 2013-05-08 | 2013-05-06 | 45.080 | 213,388 | -835 | 0.02% | 9,619,595 |
| 2013-05-07 | 2013-05-03 | 45.140 | 214,223 | +5,011 | 0.02% | 9,670,062 |
| 2013-05-02 | 2013-04-29 | 44.841 | 209,212 | -8,769 | 0.02% | 9,381,240 |
| 2013-04-25 | 2013-04-23 | 42.626 | 217,981 | -418 | 0.02% | 9,291,599 |
| 2013-04-24 | 2013-04-22 | 43.105 | 218,399 | +836 | 0.02% | 9,414,017 |
| 2013-04-23 | 2013-04-19 | 42.027 | 217,563 | +1,670 | 0.02% | 9,143,532 |
| 2013-04-22 | 2013-04-18 | 44.182 | 215,893 | +8,352 | 0.02% | 9,538,646 |
| 2013-04-18 | 2013-04-16 | 46.098 | 207,541 | -8,352 | 0.02% | 9,567,235 |
| 2013-04-17 | 2013-04-15 | 46.397 | 215,893 | +8,352 | 0.02% | 10,016,871 |
| 2013-04-16 | 2013-04-12 | 46.158 | 207,541 | -5,011 | 0.02% | 9,579,660 |
| 2013-04-15 | 2013-04-11 | 45.200 | 212,552 | -6,682 | 0.02% | 9,607,358 |
| 2013-04-12 | 2013-04-10 | 46.397 | 219,234 | -8,352 | 0.02% | 10,171,885 |
| 2013-04-11 | 2013-04-09 | 44.242 | 227,586 | +8,352 | 0.02% | 10,068,895 |
| 2013-04-10 | 2013-04-08 | 44.661 | 219,234 | +15,033 | 0.02% | 9,791,260 |
| 2013-04-08 | 2013-04-03 | 44.661 | 204,201 | -2,505 | 0.02% | 9,119,867 |
| 2013-04-05 | 2013-04-02 | 43.703 | 206,706 | +4,176 | 0.02% | 9,033,744 |
| 2013-04-03 | 2013-03-28 | 44.661 | 202,530 | -9,187 | 0.02% | 9,045,238 |
| 2013-04-02 | 2013-03-27 | 43.404 | 211,717 | -11,693 | 0.02% | 9,189,366 |
| 2013-03-28 | 2013-03-26 | 40.111 | 223,410 | +8,352 | 0.02% | 8,961,263 |
| 2013-03-25 | 2013-03-21 | 37.417 | 215,058 | +835 | 0.02% | 8,046,879 |
| 2013-03-08 | 2013-03-06 | 39.213 | 214,223 | -835 | 0.02% | 8,400,386 |
| 2013-03-04 | 2013-02-28 | 39.453 | 215,058 | -1,670 | 0.02% | 8,484,629 |
| 2013-02-18 | 2013-02-14 | 37.657 | 216,728 | -24,220 | 0.02% | 8,161,265 |
| 2013-02-15 | 2013-02-08 | 36.699 | 240,948 | -5,847 | 0.02% | 8,842,511 |
| 2013-01-28 | 2013-01-24 | 33.765 | 246,795 | +19,627 | 0.02% | 8,333,113 |
| 2013-01-23 | 2013-01-21 | 35.621 | 227,168 | -3,341 | 0.02% | 8,092,001 |
| 2013-01-22 | 2013-01-18 | 35.322 | 230,509 | -835 | 0.02% | 8,142,012 |
| 2013-01-21 | 2013-01-17 | 35.382 | 231,344 | -835 | 0.02% | 8,185,356 |
| 2013-01-18 | 2013-01-16 | 34.065 | 232,179 | -2,506 | 0.02% | 7,909,099 |
| 2013-01-17 | 2013-01-15 | 33.406 | 234,685 | -1,670 | 0.02% | 7,839,915 |
| 2013-01-16 | 2013-01-14 | 34.364 | 236,355 | -2,505 | 0.02% | 8,122,103 |
| 2013-01-15 | 2013-01-11 | 33.765 | 238,860 | -836 | 0.02% | 8,065,185 |
| 2013-01-14 | 2013-01-10 | 33.705 | 239,696 | +836 | 0.02% | 8,079,063 |
| 2013-01-11 | 2013-01-09 | 33.346 | 238,860 | +835 | 0.02% | 7,965,086 |
| 2013-01-10 | 2013-01-08 | 31.969 | 238,025 | -835 | 0.02% | 7,609,492 |
| 2013-01-04 | 2013-01-02 | 33.047 | 238,860 | -5,847 | 0.02% | 7,893,586 |
| 2013-01-03 | 2012-12-31 | 32.448 | 244,707 | +2,506 | 0.02% | 7,940,311 |
| 2013-01-02 | 2012-12-27 | 31.610 | 242,201 | +5,011 | 0.02% | 7,655,996 |
| 2012-12-28 | 2012-12-24 | 31.850 | 237,190 | -1,670 | 0.02% | 7,554,398 |
| 2012-12-27 | 2012-12-20 | 32.329 | 238,860 | -8,352 | 0.02% | 7,721,986 |
| 2012-12-21 | 2012-12-19 | 33.047 | 247,212 | +4,176 | 0.02% | 8,169,594 |
| 2012-12-20 | 2012-12-18 | 31.311 | 243,036 | -3,341 | 0.02% | 7,609,640 |
| 2012-12-19 | 2012-12-17 | 30.952 | 246,377 | -2,506 | 0.02% | 7,625,749 |
| 2012-12-18 | 2012-12-14 | 32.807 | 248,883 | +22,968 | 0.02% | 8,165,215 |
| 2012-12-13 | 2012-12-11 | 35.202 | 225,915 | -23,076 | 0.02% | 7,952,693 |
| 2012-12-12 | 2012-12-10 | 34.903 | 248,991 | +835 | 0.02% | 8,690,485 |
| 2012-12-11 | 2012-12-07 | 35.921 | 248,156 | +2,506 | 0.02% | 8,913,902 |
| 2012-12-10 | 2012-12-06 | 37.537 | 245,650 | -5,847 | 0.02% | 9,220,960 |
| 2012-12-07 | 2012-12-05 | 37.058 | 251,497 | +1,671 | 0.02% | 9,319,987 |
| 2012-11-28 | 2012-11-26 | 35.322 | 249,826 | -2,506 | 0.02% | 8,824,325 |
| 2012-11-27 | 2012-11-23 | 35.561 | 252,332 | -240,531 | 0.02% | 8,973,267 |
| 2012-11-20 | 2012-11-16 | 33.406 | 492,863 | +5,847 | 0.05% | 16,464,640 |
| 2012-11-15 | 2012-11-13 | 34.603 | 487,016 | -1,671 | 0.05% | 16,852,444 |
| 2012-11-14 | 2012-11-12 | 35.681 | 488,687 | -835 | 0.05% | 17,436,884 |
| 2012-11-12 | 2012-11-08 | 34.484 | 489,522 | -8,352 | 0.05% | 16,880,547 |
| 2012-11-09 | 2012-11-07 | 34.484 | 497,874 | +13,238 | 0.05% | 17,168,555 |
| 2012-11-08 | 2012-11-06 | 35.322 | 484,636 | -7,517 | 0.05% | 17,118,256 |
| 2012-11-07 | 2012-11-05 | 33.765 | 492,153 | -1,670 | 0.05% | 16,617,706 |
| 2012-10-30 | 2012-10-26 | 32.029 | 493,823 | -835 | 0.05% | 15,816,738 |
| 2012-10-26 | 2012-10-24 | 32.688 | 494,658 | +835 | 0.05% | 16,169,236 |
| 2012-10-25 | 2012-10-22 | 32.209 | 493,823 | +22,784 | 0.05% | 15,905,430 |
| 2012-10-24 | 2012-10-19 | 31.850 | 471,039 | +3,340 | 0.05% | 15,002,386 |
| 2012-10-22 | 2012-10-18 | 32.628 | 467,699 | +5,011 | 0.05% | 15,260,008 |
| 2012-10-19 | 2012-10-17 | 32.508 | 462,688 | +835 | 0.05% | 15,041,110 |
| 2012-10-17 | 2012-10-15 | 33.047 | 461,853 | -8,351 | 0.05% | 15,262,816 |
| 2012-10-16 | 2012-10-12 | 33.765 | 470,204 | +7,516 | 0.05% | 15,876,591 |
| 2012-10-11 | 2012-10-09 | 33.765 | 462,688 | -20,879 | 0.05% | 15,622,811 |
| 2012-10-10 | 2012-10-08 | 32.508 | 483,567 | -23,803 | 0.05% | 15,719,847 |
| 2012-10-09 | 2012-10-05 | 32.987 | 507,370 | -417 | 0.05% | 16,736,637 |
| 2012-10-08 | 2012-10-04 | 32.329 | 507,787 | +8,769 | 0.05% | 16,415,993 |
| 2012-10-05 | 2012-10-03 | 32.209 | 499,018 | +25,891 | 0.05% | 16,072,755 |
| 2012-10-04 | 2012-09-28 | 33.526 | 473,127 | +12,527 | 0.05% | 15,861,987 |
| 2012-09-25 | 2012-09-21 | 33.705 | 460,600 | +2,088 | 0.04% | 15,524,734 |
| 2012-09-24 | 2012-09-20 | 32.748 | 458,512 | -33,407 | 0.04% | 15,015,156 |
| 2012-09-18 | 2012-09-14 | 33.466 | 491,919 | +8,352 | 0.05% | 16,462,555 |
| 2012-09-13 | 2012-09-11 | 33.046 | 483,567 | +3,491 | 0.05% | 15,979,976 |
| 2012-09-11 | 2012-09-07 | 33.528 | 480,076 | -829 | 0.05% | 16,096,212 |
| 2012-09-10 | 2012-09-06 | 32.503 | 480,905 | -3,731 | 0.05% | 15,631,007 |
| 2012-09-07 | 2012-09-05 | 31.719 | 484,636 | +1,244 | 0.05% | 15,372,352 |
| 2012-08-31 | 2012-08-29 | 32.564 | 483,392 | +829 | 0.05% | 15,740,993 |
| 2012-08-30 | 2012-08-28 | 32.202 | 482,563 | -1,658 | 0.05% | 15,539,398 |
| 2012-08-29 | 2012-08-27 | 31.599 | 484,221 | +829 | 0.05% | 15,300,788 |
| 2012-08-28 | 2012-08-24 | 29.488 | 483,392 | -1,659 | 0.05% | 14,254,343 |
| 2012-08-27 | 2012-08-23 | 29.247 | 485,051 | +1,659 | 0.05% | 14,186,264 |
| 2012-08-21 | 2012-08-17 | 29.307 | 483,392 | +829 | 0.05% | 14,166,893 |
| 2012-08-20 | 2012-08-16 | 29.066 | 482,563 | -829 | 0.05% | 14,026,198 |
| 2012-08-13 | 2012-08-09 | 27.498 | 483,392 | +829 | 0.05% | 13,292,394 |
| 2012-08-10 | 2012-08-08 | 27.257 | 482,563 | -829 | 0.05% | 13,153,198 |
| 2012-08-02 | 2012-07-31 | 27.317 | 483,392 | +2,902 | 0.05% | 13,204,944 |
| 2012-08-01 | 2012-07-30 | 27.257 | 480,490 | +3,731 | 0.05% | 13,096,694 |
| 2012-07-27 | 2012-07-25 | 25.629 | 476,759 | -9,121 | 0.05% | 12,218,749 |
| 2012-07-23 | 2012-07-19 | 28.101 | 485,880 | +829 | 0.05% | 13,653,810 |
| 2012-07-20 | 2012-07-18 | 27.438 | 485,051 | -829 | 0.05% | 13,308,763 |
| 2012-07-19 | 2012-07-17 | 27.378 | 485,880 | +9,950 | 0.05% | 13,302,209 |
| 2012-07-10 | 2012-07-06 | 30.031 | 475,930 | -1,658 | 0.05% | 14,292,603 |
| 2012-07-06 | 2012-07-04 | 28.704 | 477,588 | -1,658 | 0.05% | 13,708,794 |
| 2012-07-04 | 2012-06-29 | 26.895 | 479,246 | +1,658 | 0.05% | 12,889,387 |
| 2012-05-23 | 2012-05-21 | 28.293 | 477,588 | +4,263 | 0.05% | 13,512,603 |
| 2012-05-11 | 2012-05-09 | 28.902 | 473,325 | -1,644 | 0.05% | 13,679,988 |
| 2012-05-10 | 2012-05-08 | 27.624 | 474,969 | -14,791 | 0.05% | 13,120,602 |
| 2012-05-08 | 2012-05-04 | 27.442 | 489,760 | +14,791 | 0.05% | 13,439,791 |
| 2012-05-03 | 2012-04-30 | 27.868 | 474,969 | +3,287 | 0.05% | 13,236,202 |
| 2012-04-19 | 2012-04-17 | 28.415 | 471,682 | -32,870 | 0.05% | 13,402,902 |
| 2012-04-13 | 2012-04-11 | 28.841 | 504,552 | -3,287 | 0.05% | 14,551,807 |
| 2012-04-05 | 2012-04-02 | 27.502 | 507,839 | -88,748 | 0.05% | 13,966,807 |
| 2012-03-30 | 2012-03-28 | 26.833 | 596,587 | +6,574 | 0.06% | 16,008,293 |
| 2012-03-23 | 2012-03-21 | 26.286 | 590,013 | -3,287 | 0.06% | 15,508,792 |
| 2012-03-20 | 2012-03-16 | 26.529 | 593,300 | +6,574 | 0.06% | 15,739,593 |
| 2012-03-16 | 2012-03-14 | 27.016 | 586,726 | -1,644 | 0.06% | 15,850,792 |
| 2012-03-15 | 2012-03-13 | 27.624 | 588,370 | -3,287 | 0.06% | 16,253,205 |
| 2012-03-07 | 2012-03-05 | 26.407 | 591,657 | +3,287 | 0.06% | 15,624,006 |
| 2012-03-06 | 2012-03-02 | 26.955 | 588,370 | -3,287 | 0.06% | 15,859,405 |
| 2012-03-05 | 2012-03-01 | 25.738 | 591,657 | -9,861 | 0.06% | 15,228,006 |
| 2012-02-29 | 2012-02-27 | 24.119 | 601,518 | +1,644 | 0.06% | 14,508,246 |
| 2012-02-28 | 2012-02-24 | 24.241 | 599,874 | -1,644 | 0.06% | 14,541,594 |
| 2012-02-24 | 2012-02-22 | 24.095 | 601,518 | +8,218 | 0.06% | 14,493,606 |
| 2012-02-21 | 2012-02-17 | 25.190 | 593,300 | +1,643 | 0.06% | 14,945,393 |
| 2012-02-09 | 2012-02-07 | 25.495 | 591,657 | +164,349 | 0.06% | 15,084,005 |
| 2012-02-08 | 2012-02-06 | 24.947 | 427,308 | -1,643 | 0.04% | 10,660,008 |
| 2012-02-06 | 2012-02-02 | 24.241 | 428,951 | -8,218 | 0.04% | 10,398,236 |
| 2012-02-03 | 2012-02-01 | 23.779 | 437,169 | -8,217 | 0.04% | 10,395,289 |
| 2012-01-31 | 2012-01-27 | 25.008 | 445,386 | -19,722 | 0.04% | 11,138,098 |
| 2012-01-17 | 2012-01-13 | 23.000 | 465,108 | -1,643 | 0.05% | 10,697,401 |
| 2012-01-16 | 2012-01-12 | 21.978 | 466,751 | +1,643 | 0.05% | 10,258,070 |
| 2012-01-09 | 2012-01-05 | 22.562 | 465,108 | -16,435 | 0.05% | 10,493,641 |
| 2011-12-13 | 2011-12-09 | 21.296 | 481,543 | -101,896 | 0.05% | 10,255,002 |
| 2011-12-12 | 2011-12-08 | 21.442 | 583,439 | -1,644 | 0.06% | 12,510,193 |
| 2011-12-09 | 2011-12-07 | 21.491 | 585,083 | +4,931 | 0.06% | 12,573,924 |
| 2011-12-06 | 2011-12-02 | 22.391 | 580,152 | -9,861 | 0.06% | 12,990,392 |
| 2011-12-05 | 2011-12-01 | 22.391 | 590,013 | +1,643 | 0.06% | 13,211,193 |
| 2011-12-02 | 2011-11-30 | 21.880 | 588,370 | -8,217 | 0.06% | 12,873,684 |
| 2011-11-23 | 2011-11-21 | 19.958 | 596,587 | -11,505 | 0.06% | 11,906,395 |
| 2011-11-22 | 2011-11-18 | 20.444 | 608,092 | -1,643 | 0.06% | 12,432,006 |
| 2011-11-21 | 2011-11-17 | 20.104 | 609,735 | +9,861 | 0.06% | 12,257,836 |
| 2011-11-18 | 2011-11-16 | 21.126 | 599,874 | +1,643 | 0.06% | 12,672,795 |
| 2011-11-17 | 2011-11-15 | 21.588 | 598,231 | -1,643 | 0.06% | 12,914,725 |
| 2011-11-15 | 2011-11-11 | 21.296 | 599,874 | -1,644 | 0.06% | 12,774,995 |
| 2011-11-14 | 2011-11-10 | 20.882 | 601,518 | -4,930 | 0.06% | 12,561,126 |
| 2011-11-11 | 2011-11-09 | 21.807 | 606,448 | +14,791 | 0.06% | 13,224,956 |
| 2011-11-09 | 2011-11-07 | 22.391 | 591,657 | -1,643 | 0.06% | 13,248,005 |
| 2011-11-08 | 2011-11-04 | 22.635 | 593,300 | +8,217 | 0.06% | 13,429,194 |
| 2011-11-07 | 2011-11-03 | 23.243 | 585,083 | +1,644 | 0.06% | 13,599,204 |
| 2011-11-04 | 2011-11-02 | 23.292 | 583,439 | +9,861 | 0.06% | 13,589,392 |
| 2011-11-03 | 2011-11-01 | 22.440 | 573,578 | +8,217 | 0.06% | 12,871,111 |
| 2011-10-31 | 2011-10-27 | 23.973 | 565,361 | -8,217 | 0.06% | 13,553,602 |
| 2011-10-27 | 2011-10-25 | 23.560 | 573,578 | -16,435 | 0.06% | 13,513,271 |
| 2011-10-18 | 2011-10-14 | 21.880 | 590,013 | -4,931 | 0.06% | 12,909,634 |
| 2011-10-17 | 2011-10-13 | 21.978 | 594,944 | -1,643 | 0.06% | 13,075,445 |
| 2011-10-14 | 2011-10-12 | 21.466 | 596,587 | +4,930 | 0.06% | 12,806,634 |
| 2011-10-13 | 2011-10-11 | 21.466 | 591,657 | -4,930 | 0.06% | 12,700,805 |
| 2011-10-12 | 2011-10-10 | 19.885 | 596,587 | -4,931 | 0.06% | 11,862,835 |
| 2011-10-11 | 2011-10-07 | 20.420 | 601,518 | -4,930 | 0.06% | 12,282,965 |
| 2011-10-10 | 2011-10-06 | 19.471 | 606,448 | -24,653 | 0.06% | 11,807,996 |
| 2011-10-04 | 2011-09-30 | 20.663 | 631,101 | +1,644 | 0.06% | 13,040,649 |
| 2011-10-03 | 2011-09-28 | 20.955 | 629,457 | -24,652 | 0.06% | 13,190,518 |
| 2011-09-30 | 2011-09-27 | 19.836 | 654,109 | -18,079 | 0.06% | 12,974,791 |
| 2011-09-27 | 2011-09-23 | 18.595 | 672,188 | +4,931 | 0.07% | 12,499,043 |
| 2011-09-26 | 2011-09-22 | 19.446 | 667,257 | -4,931 | 0.07% | 12,975,753 |
| 2011-09-23 | 2011-09-21 | 20.031 | 672,188 | +1,644 | 0.07% | 13,464,283 |
| 2011-09-22 | 2011-09-20 | 18.984 | 670,544 | -1,644 | 0.07% | 12,729,593 |
| 2011-09-20 | 2011-09-16 | 18.911 | 672,188 | -3,287 | 0.07% | 12,711,723 |
| 2011-09-19 | 2011-09-15 | 18.911 | 675,475 | +3,287 | 0.07% | 12,773,883 |
| 2011-09-16 | 2011-09-14 | 18.549 | 672,188 | -167,636 | 0.07% | 12,468,528 |
| 2011-09-15 | 2011-09-12 | 18.179 | 839,824 | +7,925 | 0.08% | 15,267,304 |
| 2011-09-14 | 2011-09-09 | 18.377 | 831,899 | -3,244 | 0.08% | 15,287,394 |
| 2011-09-12 | 2011-09-08 | 18.746 | 835,143 | -4,865 | 0.08% | 15,656,007 |
| 2011-09-09 | 2011-09-07 | 18.697 | 840,008 | +9,730 | 0.08% | 15,705,769 |
| 2011-09-08 | 2011-09-06 | 18.179 | 830,278 | +3,244 | 0.08% | 15,093,765 |
| 2011-09-07 | 2011-09-05 | 18.968 | 827,034 | +6,486 | 0.08% | 15,687,592 |
| 2011-09-05 | 2011-09-01 | 20.522 | 820,548 | -3,243 | 0.08% | 16,839,682 |
| 2011-09-02 | 2011-08-31 | 20.103 | 823,791 | -8,108 | 0.08% | 16,560,797 |
| 2011-09-01 | 2011-08-30 | 18.475 | 831,899 | +1,621 | 0.08% | 15,369,474 |
| 2011-08-26 | 2011-08-24 | 17.513 | 830,278 | -6,486 | 0.08% | 14,540,805 |
| 2011-08-25 | 2011-08-23 | 17.242 | 836,764 | +6,486 | 0.08% | 14,427,356 |
| 2011-08-22 | 2011-08-18 | 18.303 | 830,278 | -3,243 | 0.08% | 15,196,165 |
| 2011-08-19 | 2011-08-17 | 19.758 | 833,521 | -3,243 | 0.08% | 16,468,561 |
| 2011-08-18 | 2011-08-16 | 19.906 | 836,764 | +3,243 | 0.08% | 16,656,475 |
| 2011-08-15 | 2011-08-11 | 19.190 | 833,521 | +1,622 | 0.08% | 15,995,681 |
| 2011-08-12 | 2011-08-10 | 20.004 | 831,899 | -8,109 | 0.08% | 16,641,713 |
| 2011-08-11 | 2011-08-09 | 19.610 | 840,008 | +167,029 | 0.08% | 16,472,409 |
| 2011-08-10 | 2011-08-08 | 20.325 | 672,979 | +3,243 | 0.07% | 13,678,400 |
| 2011-08-09 | 2011-08-05 | 19.486 | 669,736 | +16,217 | 0.07% | 13,050,805 |
| 2011-08-05 | 2011-08-03 | 21.460 | 653,519 | +3,243 | 0.07% | 14,024,392 |
| 2011-08-04 | 2011-08-02 | 22.249 | 650,276 | -1,622 | 0.07% | 14,468,078 |
| 2011-08-03 | 2011-08-01 | 22.545 | 651,898 | +35,676 | 0.07% | 14,697,126 |
| 2011-08-01 | 2011-07-28 | 22.348 | 616,222 | +17,838 | 0.06% | 13,771,206 |
| 2011-07-28 | 2011-07-26 | 22.668 | 598,384 | +9,730 | 0.06% | 13,564,446 |
| 2011-07-27 | 2011-07-25 | 22.866 | 588,654 | +24,325 | 0.06% | 13,460,042 |
| 2011-07-26 | 2011-07-22 | 23.408 | 564,329 | +9,729 | 0.06% | 13,210,071 |
| 2011-07-25 | 2011-07-21 | 22.693 | 554,600 | -6,486 | 0.06% | 12,585,610 |
| 2011-07-22 | 2011-07-20 | 21.731 | 561,086 | +107,028 | 0.06% | 12,193,038 |
| 2011-07-19 | 2011-07-15 | 20.991 | 454,058 | +32,433 | 0.05% | 9,531,198 |
| 2011-07-18 | 2011-07-14 | 21.410 | 421,625 | +154,055 | 0.04% | 9,027,192 |
| 2011-07-14 | 2011-07-12 | 22.200 | 267,570 | +24,325 | 0.03% | 5,940,001 |
| 2011-07-08 | 2011-07-06 | 23.260 | 243,245 | +8,108 | 0.02% | 5,657,990 |
| 2011-07-07 | 2011-07-05 | 24.346 | 235,137 | -8,108 | 0.02% | 5,724,594 |
| 2011-07-04 | 2011-06-29 | 22.052 | 243,245 | +120,001 | 0.02% | 5,363,991 |
| 2011-06-16 | 2011-06-14 | 21.904 | 123,244 | +8,108 | 0.01% | 2,699,512 |
| 2011-06-14 | 2011-06-10 | 21.879 | 115,136 | +9,730 | 0.01% | 2,519,076 |
| 2011-06-13 | 2011-06-09 | 22.915 | 105,406 | +4,865 | 0.01% | 2,415,392 |
| 2011-06-09 | 2011-06-07 | 23.778 | 100,541 | +3,243 | 0.01% | 2,390,710 |
| 2011-06-02 | 2011-05-31 | 24.790 | 97,298 | -3,243 | 0.01% | 2,411,996 |
| 2011-06-01 | 2011-05-30 | 23.902 | 100,541 | +8,108 | 0.01% | 2,403,109 |
| 2011-05-31 | 2011-05-27 | 24.074 | 92,433 | -16,217 | 0.01% | 2,225,274 |
| 2011-05-30 | 2011-05-26 | 23.038 | 108,650 | +3,244 | 0.01% | 2,503,129 |
| 2011-05-25 | 2011-05-23 | 22.718 | 105,406 | +8,108 | 0.01% | 2,394,592 |
| 2011-05-24 | 2011-05-20 | 23.359 | 97,298 | +3,243 | 0.01% | 2,272,796 |
| 2011-05-23 | 2011-05-19 | 24.099 | 94,055 | +8,108 | 0.01% | 2,266,643 |
| 2011-05-20 | 2011-05-18 | 24.000 | 85,947 | +8,108 | 0.01% | 2,062,767 |
| 2011-05-18 | 2011-05-16 | 24.420 | 77,839 | -1,621 | 0.01% | 1,900,811 |
| 2011-05-17 | 2011-05-13 | 24.518 | 79,460 | -4,865 | 0.01% | 1,948,236 |
| 2011-05-16 | 2011-05-12 | 25.887 | 84,325 | -3,243 | 0.01% | 2,182,931 |
| 2011-05-13 | 2011-05-11 | 26.948 | 87,568 | +4,206 | 0.01% | 2,359,743 |
| 2011-05-12 | 2011-05-09 | 26.324 | 83,362 | +3,206 | 0.01% | 2,194,401 |
| 2011-05-11 | 2011-05-06 | 25.638 | 80,156 | -4,809 | 0.01% | 2,055,007 |
| 2011-05-09 | 2011-05-05 | 26.137 | 84,965 | +3,206 | 0.01% | 2,220,698 |
| 2011-05-06 | 2011-05-04 | 25.450 | 81,759 | -4,809 | 0.01% | 2,080,804 |
| 2011-04-29 | 2011-04-27 | 25.263 | 86,568 | +12,825 | 0.01% | 2,186,996 |
| 2011-04-27 | 2011-04-21 | 27.072 | 73,743 | -12,825 | 0.01% | 1,996,393 |
| 2011-04-26 | 2011-04-20 | 26.074 | 86,568 | +3,206 | 0.01% | 2,257,195 |
| 2011-04-15 | 2011-04-13 | 25.139 | 83,362 | +9,619 | 0.01% | 2,095,601 |
| 2011-04-06 | 2011-04-01 | 27.384 | 73,743 | -12,825 | 0.01% | 2,019,393 |
| 2011-04-01 | 2011-03-30 | 24.577 | 86,568 | +3,206 | 0.01% | 2,127,596 |
| 2011-03-28 | 2011-03-24 | 22.955 | 83,362 | -3,206 | 0.01% | 1,913,601 |
| 2011-03-24 | 2011-03-22 | 23.704 | 86,568 | +3,206 | 0.01% | 2,051,996 |
| 2011-03-23 | 2011-03-21 | 23.105 | 83,362 | +9,619 | 0.01% | 1,926,081 |
| 2011-03-14 | 2011-03-10 | 25.450 | 73,743 | -3,206 | 0.01% | 1,876,793 |
| 2011-02-28 | 2011-02-24 | 23.355 | 76,949 | -8,016 | 0.01% | 1,797,109 |
| 2011-02-25 | 2011-02-23 | 22.706 | 84,965 | -3,206 | 0.01% | 1,929,199 |
| 2011-02-16 | 2011-02-14 | 24.727 | 88,171 | -3,207 | 0.01% | 2,180,193 |
| 2011-02-08 | 2011-02-02 | 25.887 | 91,378 | +3,207 | 0.01% | 2,365,513 |
| 2011-01-27 | 2011-01-25 | 27.197 | 88,171 | -14,428 | 0.01% | 2,397,992 |
| 2011-01-21 | 2011-01-19 | 26.199 | 102,599 | -232,452 | 0.01% | 2,687,992 |
| 2011-01-18 | 2011-01-14 | 25.825 | 335,051 | +8,016 | 0.03% | 8,652,603 |
| 2011-01-14 | 2011-01-12 | 26.199 | 327,035 | +3,206 | 0.03% | 8,567,992 |
| 2011-01-11 | 2011-01-07 | 26.012 | 323,829 | +3,206 | 0.03% | 8,423,398 |
| 2011-01-06 | 2011-01-04 | 26.698 | 320,623 | +14,428 | 0.03% | 8,560,004 |
| 2010-12-29 | 2010-12-24 | 27.821 | 306,195 | -8,015 | 0.03% | 8,518,605 |
| 2010-12-23 | 2010-12-21 | 24.951 | 314,210 | +12,825 | 0.03% | 7,839,990 |
| 2010-12-09 | 2010-12-07 | 28.382 | 301,385 | -40,078 | 0.03% | 8,553,986 |
| 2010-12-08 | 2010-12-06 | 27.197 | 341,463 | +40,078 | 0.03% | 9,286,791 |
| 2010-12-06 | 2010-12-02 | 27.571 | 301,385 | +36,871 | 0.03% | 8,309,586 |
| 2010-11-30 | 2010-11-26 | 25.638 | 264,514 | -16,031 | 0.03% | 6,781,504 |
| 2010-11-26 | 2010-11-24 | 23.879 | 280,545 | +16,031 | 0.03% | 6,699,000 |
| 2010-11-23 | 2010-11-19 | 25.450 | 264,514 | -16,031 | 0.03% | 6,732,004 |
| 2010-11-15 | 2010-11-11 | 25.201 | 280,545 | -8,016 | 0.03% | 7,070,000 |
| 2010-11-12 | 2010-11-10 | 26.137 | 288,561 | +1,604 | 0.03% | 7,542,011 |
| 2010-11-10 | 2010-11-08 | 24.926 | 286,957 | +8,015 | 0.03% | 7,152,828 |
| 2010-10-29 | 2010-10-27 | 23.255 | 278,942 | -16,031 | 0.03% | 6,486,723 |
| 2010-10-26 | 2010-10-22 | 23.479 | 294,973 | -9,619 | 0.03% | 6,925,759 |
| 2010-10-22 | 2010-10-20 | 21.433 | 304,592 | -1,603 | 0.03% | 6,528,406 |
| 2010-10-21 | 2010-10-19 | 21.458 | 306,195 | -1,603 | 0.03% | 6,570,404 |
| 2010-10-19 | 2010-10-15 | 22.032 | 307,798 | +8,016 | 0.03% | 6,781,441 |
| 2010-10-15 | 2010-10-13 | 22.232 | 299,782 | +1,603 | 0.03% | 6,664,672 |
| 2010-10-13 | 2010-10-11 | 22.631 | 298,179 | -9,619 | 0.03% | 6,748,074 |
| 2010-10-12 | 2010-10-08 | 21.907 | 307,798 | +1,603 | 0.03% | 6,743,041 |
| 2010-10-11 | 2010-10-07 | 22.332 | 306,195 | -4,809 | 0.03% | 6,837,804 |
| 2010-10-08 | 2010-10-06 | 22.332 | 311,004 | +3,206 | 0.03% | 6,945,196 |
| 2010-10-04 | 2010-09-29 | 21.558 | 307,798 | +1,603 | 0.03% | 6,635,521 |
| 2010-09-30 | 2010-09-28 | 22.356 | 306,195 | -14,428 | 0.03% | 6,845,444 |
| 2010-09-29 | 2010-09-27 | 22.007 | 320,623 | +16,031 | 0.03% | 7,056,003 |
| 2010-09-27 | 2010-09-22 | 21.833 | 304,592 | -48,093 | 0.03% | 6,650,006 |
| 2010-09-21 | 2010-09-17 | 19.263 | 352,685 | +72,140 | 0.04% | 6,793,597 |
| 2010-09-17 | 2010-09-15 | 20.290 | 280,545 | +1,603 | 0.03% | 5,692,142 |
| 2010-09-16 | 2010-09-14 | 20.793 | 278,942 | +2,457 | 0.03% | 5,800,055 |
| 2010-09-14 | 2010-09-10 | 19.358 | 276,485 | -4,767 | 0.03% | 5,352,246 |
| 2010-09-13 | 2010-09-09 | 18.855 | 281,252 | -61,970 | 0.03% | 5,302,926 |
| 2010-09-02 | 2010-08-31 | 17.923 | 343,222 | -15,890 | 0.04% | 6,151,673 |
| 2010-09-01 | 2010-08-30 | 16.891 | 359,112 | -4,767 | 0.04% | 6,065,835 |
| 2010-08-31 | 2010-08-27 | 16.740 | 363,879 | -7,945 | 0.04% | 6,091,395 |
| 2010-08-30 | 2010-08-26 | 16.866 | 371,824 | -3,178 | 0.04% | 6,271,196 |
| 2010-08-27 | 2010-08-25 | 16.841 | 375,002 | -41,314 | 0.04% | 6,315,356 |
| 2010-08-24 | 2010-08-20 | 16.111 | 416,316 | +1,589 | 0.04% | 6,707,199 |
| 2010-08-19 | 2010-08-17 | 15.960 | 414,727 | +27,013 | 0.04% | 6,618,959 |
| 2010-08-17 | 2010-08-13 | 16.262 | 387,714 | +7,945 | 0.04% | 6,304,957 |
| 2010-08-16 | 2010-08-12 | 16.035 | 379,769 | +39,725 | 0.04% | 6,089,716 |
| 2010-08-10 | 2010-08-06 | 17.118 | 340,044 | -58,793 | 0.03% | 5,820,793 |
| 2010-08-02 | 2010-07-29 | 17.093 | 398,837 | -25,424 | 0.04% | 6,817,158 |
| 2010-07-29 | 2010-07-27 | 16.891 | 424,261 | +11,123 | 0.04% | 7,166,280 |
| 2010-07-27 | 2010-07-23 | 16.614 | 413,138 | -11,123 | 0.04% | 6,863,999 |
| 2010-07-16 | 2010-07-14 | 16.212 | 424,261 | -47,670 | 0.04% | 6,877,920 |
| 2010-06-22 | 2010-06-18 | 14.626 | 471,931 | +1,589 | 0.05% | 6,902,283 |
| 2010-06-21 | 2010-06-17 | 14.223 | 470,342 | -6,356 | 0.05% | 6,689,603 |
| 2010-06-10 | 2010-06-08 | 13.342 | 476,698 | +6,356 | 0.05% | 6,360,003 |
| 2010-06-09 | 2010-06-07 | 13.594 | 470,342 | -15,890 | 0.05% | 6,393,603 |
| 2010-06-08 | 2010-06-04 | 14.525 | 486,232 | -3,178 | 0.05% | 7,062,484 |
| 2010-06-04 | 2010-06-02 | 13.140 | 489,410 | +66,738 | 0.05% | 6,431,044 |
| 2010-05-31 | 2010-05-27 | 13.342 | 422,672 | +12,712 | 0.04% | 5,639,200 |
| 2010-05-28 | 2010-05-26 | 12.587 | 409,960 | -4,767 | 0.04% | 5,159,999 |
| 2010-05-24 | 2010-05-19 | 13.090 | 414,727 | -4,767 | 0.04% | 5,428,799 |
| 2010-05-18 | 2010-05-14 | 14.903 | 419,494 | +1,589 | 0.04% | 6,251,519 |
| 2010-05-13 | 2010-05-11 | 14.489 | 417,905 | +5,508 | 0.04% | 6,055,168 |
| 2010-05-11 | 2010-05-07 | 14.693 | 412,397 | +7,840 | 0.04% | 6,059,521 |
| 2010-05-10 | 2010-05-06 | 14.209 | 404,557 | +39,202 | 0.04% | 5,748,244 |
| 2010-05-07 | 2010-05-05 | 16.505 | 365,355 | -7,841 | 0.04% | 6,030,032 |
| 2010-05-04 | 2010-04-30 | 16.454 | 373,196 | -1,568 | 0.04% | 6,140,405 |
| 2010-04-27 | 2010-04-23 | 16.581 | 374,764 | -34,497 | 0.04% | 6,214,004 |
| 2010-04-23 | 2010-04-21 | 17.321 | 409,261 | +34,497 | 0.04% | 7,088,763 |
| 2010-04-22 | 2010-04-20 | 16.938 | 374,764 | +12,545 | 0.04% | 6,347,844 |
| 2010-04-20 | 2010-04-16 | 17.576 | 362,219 | -84,675 | 0.04% | 6,366,353 |
| 2010-04-19 | 2010-04-15 | 17.219 | 446,894 | +47,041 | 0.05% | 7,694,999 |
| 2010-04-15 | 2010-04-13 | 16.224 | 399,853 | +1,568 | 0.04% | 6,487,207 |
| 2010-04-13 | 2010-04-09 | 16.913 | 398,285 | +47,042 | 0.04% | 6,736,088 |
| 2010-04-08 | 2010-04-01 | 17.448 | 351,243 | -10,976 | 0.04% | 6,128,640 |
| 2010-03-30 | 2010-03-26 | 16.607 | 362,219 | -12,545 | 0.04% | 6,015,234 |
| 2010-03-24 | 2010-03-22 | 16.836 | 374,764 | -12,544 | 0.04% | 6,309,604 |
| 2010-03-23 | 2010-03-19 | 16.836 | 387,308 | -31,361 | 0.04% | 6,520,797 |
| 2010-03-19 | 2010-03-17 | 16.275 | 418,669 | +31,361 | 0.04% | 6,813,838 |
| 2010-03-16 | 2010-03-12 | 16.249 | 387,308 | -14,113 | 0.04% | 6,293,557 |
| 2010-03-15 | 2010-03-11 | 16.454 | 401,421 | +7,841 | 0.04% | 6,604,807 |
| 2010-03-11 | 2010-03-09 | 16.658 | 393,580 | +39,201 | 0.04% | 6,556,114 |
| 2010-03-08 | 2010-03-04 | 16.428 | 354,379 | -39,201 | 0.04% | 5,821,758 |
| 2010-03-02 | 2010-02-26 | 15.459 | 393,580 | +39,201 | 0.04% | 6,084,234 |
| 2010-03-01 | 2010-02-25 | 15.306 | 354,379 | +3,136 | 0.04% | 5,423,998 |
| 2010-02-02 | 2010-01-29 | 16.377 | 351,243 | -47,042 | 0.04% | 5,752,320 |
| 2010-02-01 | 2010-01-28 | 15.841 | 398,285 | +58,018 | 0.04% | 6,309,368 |
| 2010-01-19 | 2010-01-15 | 18.418 | 340,267 | -12,544 | 0.04% | 6,266,966 |
| 2010-01-07 | 2010-01-05 | 17.091 | 352,811 | -39,201 | 0.04% | 6,029,999 |
| 2009-12-16 | 2009-12-14 | 16.173 | 392,012 | -3,136 | 0.04% | 6,339,995 |
| 2009-12-09 | 2009-12-07 | 15.943 | 395,148 | -7,841 | 0.04% | 6,299,994 |
| 2009-12-07 | 2009-12-03 | 15.127 | 402,989 | -81,538 | 0.04% | 6,096,045 |
| 2009-12-04 | 2009-12-02 | 14.693 | 484,527 | +10,976 | 0.05% | 7,119,357 |
| 2009-12-03 | 2009-12-01 | 15.025 | 473,551 | -83,106 | 0.05% | 7,115,122 |
| 2009-12-02 | 2009-11-30 | 13.801 | 556,657 | +47,041 | 0.06% | 7,682,193 |
| 2009-12-01 | 2009-11-27 | 12.933 | 509,616 | -21,953 | 0.05% | 6,591,000 |
| 2009-11-30 | 2009-11-26 | 13.035 | 531,569 | +21,953 | 0.06% | 6,929,164 |
| 2009-11-20 | 2009-11-18 | 13.801 | 509,616 | +12,544 | 0.05% | 7,033,000 |
| 2009-11-10 | 2009-11-06 | 13.418 | 497,072 | -26,656 | 0.05% | 6,669,685 |
| 2009-10-19 | 2009-10-15 | 11.989 | 523,728 | -7,841 | 0.05% | 6,279,195 |
| 2009-10-09 | 2009-10-07 | 11.224 | 531,569 | +7,841 | 0.06% | 5,966,403 |
| 2009-09-24 | 2009-09-22 | 10.495 | 523,728 | +1,239 | 0.05% | 5,496,521 |
| 2009-09-18 | 2009-09-16 | 10.688 | 522,489 | +3,110 | 0.05% | 5,584,318 |
| 2009-09-14 | 2009-09-10 | 9.479 | 519,379 | -4,665 | 0.05% | 4,923,159 |
| 2009-09-11 | 2009-09-09 | 9.247 | 524,044 | -77,752 | 0.05% | 4,846,058 |
| 2009-09-10 | 2009-09-08 | 9.363 | 601,796 | +4,665 | 0.06% | 5,634,724 |
| 2009-09-09 | 2009-09-07 | 8.887 | 597,131 | +15,551 | 0.06% | 5,306,884 |
| 2009-09-08 | 2009-09-04 | 8.386 | 581,580 | +15,550 | 0.06% | 4,876,958 |
| 2009-09-07 | 2009-09-03 | 8.244 | 566,030 | +46,651 | 0.06% | 4,666,480 |
| 2009-08-31 | 2009-08-27 | 8.501 | 519,379 | -38,876 | 0.05% | 4,415,479 |
| 2009-08-21 | 2009-08-19 | 8.656 | 558,255 | +38,876 | 0.06% | 4,832,142 |
| 2009-07-30 | 2009-07-28 | 9.775 | 519,379 | -7,775 | 0.05% | 5,076,799 |
| 2009-06-19 | 2009-06-17 | 7.190 | 527,154 | -15,551 | 0.06% | 3,790,018 |
| 2009-06-18 | 2009-06-16 | 7.074 | 542,705 | +15,551 | 0.06% | 3,839,003 |
| 2009-06-16 | 2009-06-12 | 7.357 | 527,154 | -17,106 | 0.06% | 3,878,158 |
| 2009-06-15 | 2009-06-11 | 7.280 | 544,260 | -60,646 | 0.06% | 3,962,003 |
| 2009-06-11 | 2009-06-09 | 7.627 | 604,906 | +62,201 | 0.06% | 4,613,543 |
| 2009-06-04 | 2009-06-02 | 8.309 | 542,705 | -18,660 | 0.06% | 4,509,084 |
| 2009-05-19 | 2009-05-15 | 7.318 | 561,365 | -9,330 | 0.06% | 4,108,181 |
| 2009-05-15 | 2009-05-13 | 6.439 | 570,695 | +12,102 | 0.06% | 3,674,522 |
| 2009-04-29 | 2009-04-27 | 5.269 | 558,593 | +18,265 | 0.06% | 2,943,341 |
| 2009-04-20 | 2009-04-16 | 5.256 | 540,328 | -27,397 | 0.06% | 2,839,999 |
| 2009-04-17 | 2009-04-15 | 5.598 | 567,725 | -76,103 | 0.06% | 3,177,960 |
| 2009-04-15 | 2009-04-09 | 5.361 | 643,828 | +76,103 | 0.07% | 3,451,682 |
| 2009-04-14 | 2009-04-08 | 5.611 | 567,725 | -7,610 | 0.06% | 3,185,420 |
| 2009-04-09 | 2009-04-07 | 5.847 | 575,335 | +7,610 | 0.06% | 3,364,198 |
| 2009-02-25 | 2009-02-23 | 3.929 | 567,725 | -7,610 | 0.06% | 2,230,540 |
| 2009-02-24 | 2009-02-20 | 3.850 | 575,335 | +7,610 | 0.06% | 2,215,079 |
| 2009-02-16 | 2009-02-12 | 3.600 | 567,725 | -7,610 | 0.06% | 2,044,040 |
| 2009-01-30 | 2009-01-23 | 3.285 | 575,335 | -53,272 | 0.06% | 1,889,999 |
| 2009-01-29 | 2009-01-22 | 3.535 | 628,607 | +60,882 | 0.07% | 2,221,940 |
| 2009-01-08 | 2009-01-06 | 4.586 | 567,725 | -7,610 | 0.06% | 2,603,540 |
| 2009-01-07 | 2009-01-05 | 4.652 | 575,335 | +7,610 | 0.06% | 2,676,239 |
| 2008-12-29 | 2008-12-22 | 4.730 | 567,725 | -28,919 | 0.06% | 2,685,600 |
| 2008-12-19 | 2008-12-17 | 4.980 | 596,644 | -12,176 | 0.06% | 2,971,360 |
| 2008-12-11 | 2008-12-09 | 4.468 | 608,820 | -91,324 | 0.07% | 2,719,998 |
| 2008-12-09 | 2008-12-05 | 3.456 | 700,144 | +79,147 | 0.07% | 2,419,602 |
| 2008-11-20 | 2008-11-18 | 3.390 | 620,997 | -35,007 | 0.07% | 2,105,280 |
| 2008-11-19 | 2008-11-17 | 3.732 | 656,004 | -22,831 | 0.07% | 2,448,080 |
| 2008-11-18 | 2008-11-14 | 3.929 | 678,835 | +45,662 | 0.07% | 2,667,081 |
| 2008-11-03 | 2008-10-30 | 4.862 | 633,173 | -27,397 | 0.07% | 3,078,399 |
| 2008-10-29 | 2008-10-27 | 4.205 | 660,570 | +24,353 | 0.07% | 2,777,599 |
| 2008-10-27 | 2008-10-23 | 4.796 | 636,217 | -15,221 | 0.07% | 3,051,398 |
| 2008-10-24 | 2008-10-22 | 5.939 | 651,438 | -30,441 | 0.07% | 3,869,121 |
| 2008-10-23 | 2008-10-21 | 6.150 | 681,879 | -15,220 | 0.07% | 4,193,281 |
| 2008-10-20 | 2008-10-16 | 6.044 | 697,099 | -15,221 | 0.07% | 4,213,598 |
| 2008-10-16 | 2008-10-14 | 6.242 | 712,320 | +15,221 | 0.08% | 4,446,001 |
| 2008-10-15 | 2008-10-13 | 6.031 | 697,099 | +60,882 | 0.07% | 4,204,438 |
| 2008-09-25 | 2008-09-23 | 7.595 | 636,217 | -38,052 | 0.07% | 4,832,077 |
| 2008-09-19 | 2008-09-17 | 7.516 | 674,269 | -82,190 | 0.07% | 5,067,923 |
| 2008-09-18 | 2008-09-16 | 7.687 | 756,459 | -73,059 | 0.08% | 5,814,897 |
| 2008-09-11 | 2008-09-09 | 7.490 | 829,518 | +141,551 | 0.09% | 6,213,001 |
| 2008-09-10 | 2008-09-08 | 6.570 | 687,967 | +45,661 | 0.07% | 4,519,999 |
| 2008-09-09 | 2008-09-05 | 7.240 | 642,306 | +12,177 | 0.07% | 4,650,443 |
| 2008-09-08 | 2008-09-04 | 7.096 | 630,129 | +12,176 | 0.07% | 4,471,199 |
| 2008-08-27 | 2008-08-25 | 8.239 | 617,953 | -15,220 | 0.07% | 5,091,242 |
| 2008-08-19 | 2008-08-15 | 9.080 | 633,173 | +15,220 | 0.07% | 5,749,118 |
| 2008-07-15 | 2008-07-11 | 9.014 | 617,953 | -6,088 | 0.07% | 5,570,322 |
| 2008-07-10 | 2008-07-08 | 8.738 | 624,041 | -13,698 | 0.07% | 5,453,000 |
| 2008-06-06 | 2008-06-04 | 9.290 | 637,739 | +27,397 | 0.07% | 5,924,656 |
| 2008-06-05 | 2008-06-03 | 9.132 | 610,342 | +7,610 | 0.07% | 5,573,895 |
| 2008-04-17 | 2008-04-15 | 9.855 | 602,732 | -152,205 | 0.06% | 5,939,998 |
| 2008-04-16 | 2008-04-14 | 9.737 | 754,937 | -68,493 | 0.08% | 7,350,717 |
| 2008-04-11 | 2008-04-09 | 9.211 | 823,430 | -12,176 | 0.09% | 7,584,823 |
| 2008-04-07 | 2008-04-02 | 9.198 | 835,606 | -12,176 | 0.09% | 7,685,999 |
| 2008-04-02 | 2008-03-31 | 8.252 | 847,782 | -114,154 | 0.09% | 6,995,916 |
| 2008-04-01 | 2008-03-28 | 8.213 | 961,936 | -114,154 | 0.10% | 7,899,998 |
| 2008-03-31 | 2008-03-27 | 8.252 | 1,076,090 | +76,102 | 0.11% | 8,879,919 |
| 2008-03-28 | 2008-03-26 | 7.490 | 999,988 | -53,271 | 0.11% | 7,489,803 |
| 2008-03-27 | 2008-03-25 | 6.964 | 1,053,259 | +487,056 | 0.11% | 7,335,197 |
| 2008-03-20 | 2008-03-18 | 7.240 | 566,203 | +24,353 | 0.06% | 4,099,440 |
| 2008-02-28 | 2008-02-26 | 9.303 | 541,850 | -4,566 | 0.06% | 5,040,958 |
| 2008-02-26 | 2008-02-22 | 8.778 | 546,416 | -91,323 | 0.06% | 4,796,237 |
| 2008-02-22 | 2008-02-20 | 8.213 | 637,739 | -15,221 | 0.07% | 5,237,497 |
| 2008-02-18 | 2008-02-14 | 8.134 | 652,960 | -10,654 | 0.07% | 5,311,021 |
| 2008-02-14 | 2008-02-12 | 8.015 | 663,614 | +98,933 | 0.07% | 5,319,198 |
| 2008-02-13 | 2008-02-11 | 8.397 | 564,681 | +7,610 | 0.06% | 4,741,380 |
| 2008-01-24 | 2008-01-22 | 8.791 | 557,071 | +6,088 | 0.06% | 4,897,083 |
| 2008-01-11 | 2008-01-09 | 11.537 | 550,983 | +10,655 | 0.06% | 6,356,726 |
| 2008-01-09 | 2008-01-07 | 11.892 | 540,328 | +7,610 | 0.06% | 6,425,498 |
| 2008-01-08 | 2008-01-04 | 12.102 | 532,718 | +4,566 | 0.06% | 6,447,001 |
| 2007-12-28 | 2007-12-24 | 13.534 | 528,152 | -6,088 | 0.06% | 7,148,204 |
| 2007-12-18 | 2007-12-14 | 11.997 | 534,240 | +9,132 | 0.06% | 6,409,261 |
| 2007-12-14 | 2007-12-12 | 13.456 | 525,108 | +38,052 | 0.06% | 7,065,605 |
| 2007-12-13 | 2007-12-11 | 13.771 | 487,056 | +3,044 | 0.05% | 6,707,195 |
| 2007-12-10 | 2007-12-06 | 15.243 | 484,012 | -38,052 | 0.05% | 7,377,596 |
| 2007-11-29 | 2007-11-27 | 13.797 | 522,064 | -3,044 | 0.06% | 7,203,006 |
| 2007-11-28 | 2007-11-26 | 13.403 | 525,108 | +76,103 | 0.06% | 7,038,005 |
| 2007-11-26 | 2007-11-22 | 12.877 | 449,005 | +60,882 | 0.05% | 5,781,999 |
| 2007-11-22 | 2007-11-20 | 14.218 | 388,123 | -39,573 | 0.04% | 5,518,200 |
| 2007-11-20 | 2007-11-16 | 14.454 | 427,696 | +4,566 | 0.05% | 6,181,995 |
| 2007-11-19 | 2007-11-15 | 14.191 | 423,130 | +38,051 | 0.04% | 6,004,797 |
| 2007-11-16 | 2007-11-14 | 14.586 | 385,079 | +19,787 | 0.04% | 5,616,601 |
| 2007-11-14 | 2007-11-12 | 13.534 | 365,292 | -1,522 | 0.04% | 4,943,996 |
| 2007-11-13 | 2007-11-09 | 14.323 | 366,814 | -91,323 | 0.04% | 5,253,795 |
| 2007-11-12 | 2007-11-08 | 14.454 | 458,137 | +15,220 | 0.05% | 6,621,994 |
| 2007-11-08 | 2007-11-06 | 13.272 | 442,917 | -92,845 | 0.05% | 5,878,202 |
| 2007-11-07 | 2007-11-05 | 12.746 | 535,762 | +39,573 | 0.06% | 6,828,800 |
| 2007-11-05 | 2007-11-01 | 13.403 | 496,189 | -3,044 | 0.05% | 6,650,405 |
| 2007-11-02 | 2007-10-31 | 13.324 | 499,233 | -7,610 | 0.05% | 6,651,843 |
| 2007-10-31 | 2007-10-29 | 13.061 | 506,843 | -7,610 | 0.05% | 6,620,040 |
| 2007-10-30 | 2007-10-26 | 13.127 | 514,453 | -42,618 | 0.05% | 6,753,236 |
| 2007-10-25 | 2007-10-23 | 12.325 | 557,071 | -18,264 | 0.06% | 6,866,164 |
| 2007-10-22 | 2007-10-17 | 12.312 | 575,335 | +159,815 | 0.06% | 7,083,716 |
| 2007-10-09 | 2007-10-05 | 11.971 | 415,520 | -39,573 | 0.04% | 4,974,061 |
| 2007-10-05 | 2007-10-03 | 12.417 | 455,093 | -98,934 | 0.05% | 5,651,096 |
| 2007-10-02 | 2007-09-27 | 12.877 | 554,027 | -3,044 | 0.06% | 7,134,405 |
| 2007-09-28 | 2007-09-25 | 12.220 | 557,071 | -15,220 | 0.06% | 6,807,604 |
| 2007-09-27 | 2007-09-24 | 12.220 | 572,291 | -7,610 | 0.06% | 6,993,597 |
| 2007-09-21 | 2007-09-19 | 12.378 | 579,901 | -135,463 | 0.06% | 7,178,034 |
| 2007-09-19 | 2007-09-17 | 11.406 | 715,364 | -6,088 | 0.08% | 8,159,200 |
| 2007-09-12 | 2007-09-10 | 11.274 | 721,452 | +127,852 | 0.08% | 8,133,837 |
| 2007-09-10 | 2007-09-06 | 11.511 | 593,600 | -15,220 | 0.06% | 6,832,801 |
| 2007-09-07 | 2007-09-05 | 11.169 | 608,820 | -12,177 | 0.06% | 6,799,995 |
| 2007-09-05 | 2007-09-03 | 10.486 | 620,997 | +12,177 | 0.07% | 6,511,682 |
| 2007-09-04 | 2007-08-31 | 10.801 | 608,820 | -38,052 | 0.06% | 6,575,995 |
| 2007-08-31 | 2007-08-29 | 10.407 | 646,872 | +38,052 | 0.07% | 6,732,003 |
| 2007-08-30 | 2007-08-28 | 10.788 | 608,820 | +3,044 | 0.06% | 6,567,995 |
| 2007-08-29 | 2007-08-27 | 10.880 | 605,776 | -30,441 | 0.06% | 6,590,876 |
| 2007-08-21 | 2007-08-17 | 9.881 | 636,217 | -7,611 | 0.07% | 6,286,716 |
| 2007-08-17 | 2007-08-15 | 11.038 | 643,828 | +30,441 | 0.07% | 7,106,404 |
| 2007-08-16 | 2007-08-14 | 11.419 | 613,387 | +6,089 | 0.07% | 7,004,145 |
| 2007-08-15 | 2007-08-13 | 11.629 | 607,298 | +3,044 | 0.06% | 7,062,295 |
| 2007-08-14 | 2007-08-10 | 11.695 | 604,254 | +38,051 | 0.06% | 7,066,597 |
| 2007-08-13 | 2007-08-09 | 12.220 | 566,203 | -54,794 | 0.06% | 6,919,200 |
| 2007-08-08 | 2007-08-06 | 11.563 | 620,997 | +38,051 | 0.07% | 7,180,802 |
| 2007-08-06 | 2007-08-02 | 11.563 | 582,946 | -21,308 | 0.06% | 6,740,805 |
| 2007-08-03 | 2007-08-01 | 11.931 | 604,254 | +1,522 | 0.06% | 7,209,517 |
| 2007-08-02 | 2007-07-31 | 12.299 | 602,732 | +41,095 | 0.06% | 7,413,117 |
| 2007-07-30 | 2007-07-26 | 12.483 | 561,637 | +130,897 | 0.06% | 7,011,002 |
| 2007-07-26 | 2007-07-24 | 13.166 | 430,740 | -91,324 | 0.05% | 5,671,314 |
| 2007-07-25 | 2007-07-23 | 12.299 | 522,064 | +15,221 | 0.06% | 6,420,966 |
| 2007-07-23 | 2007-07-19 | 12.312 | 506,843 | +15,220 | 0.05% | 6,240,420 |
| 2007-07-19 | 2007-07-17 | 12.746 | 491,623 | -45,661 | 0.05% | 6,266,206 |
| 2007-07-18 | 2007-07-16 | 12.247 | 537,284 | -83,713 | 0.06% | 6,579,919 |
| 2007-07-17 | 2007-07-13 | 12.142 | 620,997 | -65,448 | 0.07% | 7,539,842 |
| 2007-07-13 | 2007-07-11 | 11.905 | 686,445 | -22,831 | 0.07% | 8,172,119 |
| 2007-07-12 | 2007-07-10 | 11.997 | 709,276 | -3,044 | 0.08% | 8,509,162 |
| 2007-07-10 | 2007-07-06 | 11.563 | 712,320 | +3,044 | 0.08% | 8,236,801 |
| 2007-07-06 | 2007-07-04 | 11.550 | 709,276 | +3,044 | 0.08% | 8,192,282 |
| 2007-07-05 | 2007-07-03 | 11.695 | 706,232 | +10,655 | 0.07% | 8,259,203 |
| 2007-07-03 | 2007-06-28 | 11.826 | 695,577 | -60,882 | 0.07% | 8,225,996 |
| 2007-06-29 | 2007-06-27 | 11.997 | 756,459 | +22,830 | 0.08% | 9,075,215 |
| 2007-06-28 | 2007-06-26 | 11.747 | 733,629 | -33,485 | 0.08% | 8,618,164 |
| 2007-06-27 | 2007-06-25 | 11.471 | 767,114 | -114,154 | 0.08% | 8,799,843 |
| 2007-06-26 | 2007-06-22 | 11.485 | 881,268 | 0.09% | 10,120,925 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy