History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 5,500 | +0 | 0.00% | 238,150 |
| 2025-10-13 | 2025-10-09 | 45.680 | 5,500 | +0 | 0.00% | 251,240 |
| 2025-10-10 | 2025-10-08 | 45.000 | 5,500 | +0 | 0.00% | 247,500 |
| 2025-10-09 | 2025-10-06 | 45.780 | 5,500 | +0 | 0.00% | 251,790 |
| 2025-10-08 | 2025-10-03 | 46.120 | 5,500 | +0 | 0.00% | 253,660 |
| 2025-10-06 | 2025-10-02 | 46.680 | 5,500 | +0 | 0.00% | 256,740 |
| 2025-10-03 | 2025-09-30 | 45.740 | 5,500 | +0 | 0.00% | 251,570 |
| 2025-10-02 | 2025-09-29 | 44.500 | 5,500 | +0 | 0.00% | 244,750 |
| 2025-09-30 | 2025-09-26 | 44.920 | 5,500 | +0 | 0.00% | 247,060 |
| 2025-09-29 | 2025-09-25 | 46.420 | 5,500 | +0 | 0.00% | 255,310 |
| 2025-09-26 | 2025-09-24 | 47.480 | 5,500 | +0 | 0.00% | 261,140 |
| 2025-09-25 | 2025-09-23 | 48.560 | 5,500 | +0 | 0.00% | 267,080 |
| 2025-09-24 | 2025-09-22 | 49.280 | 5,500 | -1,000 | 0.00% | 271,040 |
| 2025-09-09 | 2025-09-05 | 42.740 | 6,500 | -1,000 | 0.00% | 277,810 |
| 2025-09-04 | 2025-09-02 | 42.160 | 7,500 | +1,000 | 0.00% | 316,200 |
| 2025-09-03 | 2025-09-01 | 43.400 | 6,500 | +1,000 | 0.00% | 282,100 |
| 2025-08-29 | 2025-08-27 | 44.380 | 5,500 | -1,000 | 0.00% | 244,090 |
| 2025-08-25 | 2025-08-21 | 43.720 | 6,500 | +2,000 | 0.00% | 284,180 |
| 2025-08-21 | 2025-08-19 | 48.880 | 4,500 | +1,000 | 0.00% | 219,960 |
| 2025-08-20 | 2025-08-18 | 50.150 | 3,500 | +1,000 | 0.00% | 175,525 |
| 2025-05-26 | 2025-05-22 | 38.292 | 2,500 | +16 | 0.00% | 95,730 |
| 2025-03-19 | 2025-03-17 | 52.230 | 2,484 | -4,969 | 0.00% | 129,739 |
| 2025-03-10 | 2025-03-06 | 52.129 | 7,453 | -5,962 | 0.00% | 388,519 |
| 2025-02-27 | 2025-02-25 | 47.852 | 13,415 | -993 | 0.00% | 641,938 |
| 2025-02-26 | 2025-02-24 | 48.003 | 14,408 | +4,968 | 0.00% | 691,630 |
| 2025-02-18 | 2025-02-14 | 48.305 | 9,440 | +4,968 | 0.00% | 456,000 |
| 2025-02-14 | 2025-02-12 | 49.211 | 4,472 | +1,988 | 0.00% | 220,071 |
| 2024-10-28 | 2024-10-24 | 30.644 | 2,484 | -1,988 | 0.00% | 76,119 |
| 2024-10-22 | 2024-10-18 | 33.612 | 4,472 | -993 | 0.00% | 150,314 |
| 2024-10-17 | 2024-10-15 | 31.197 | 5,465 | +993 | 0.00% | 170,492 |
| 2024-10-16 | 2024-10-14 | 32.052 | 4,472 | +994 | 0.00% | 143,338 |
| 2024-10-14 | 2024-10-09 | 31.549 | 3,478 | -994 | 0.00% | 109,728 |
| 2024-10-10 | 2024-10-08 | 32.002 | 4,472 | +1,988 | 0.00% | 143,113 |
| 2024-10-08 | 2024-10-04 | 32.455 | 2,484 | -994 | 0.00% | 80,618 |
| 2024-10-07 | 2024-10-03 | 31.700 | 3,478 | -994 | 0.00% | 110,253 |
| 2024-09-30 | 2024-09-26 | 30.593 | 4,472 | -993 | 0.00% | 136,813 |
| 2024-09-25 | 2024-09-23 | 29.687 | 5,465 | +993 | 0.00% | 162,242 |
| 2024-09-16 | 2024-09-12 | 29.285 | 4,472 | -993 | 0.00% | 130,962 |
| 2024-08-21 | 2024-08-19 | 29.486 | 5,465 | +993 | 0.00% | 161,142 |
| 2024-08-19 | 2024-08-15 | 28.430 | 4,472 | -993 | 0.00% | 127,137 |
| 2024-08-16 | 2024-08-14 | 27.373 | 5,465 | +1,987 | 0.00% | 149,593 |
| 2024-08-15 | 2024-08-13 | 27.272 | 3,478 | +994 | 0.00% | 94,853 |
| 2024-07-03 | 2024-06-28 | 30.895 | 2,484 | -994 | 0.00% | 76,743 |
| 2024-06-28 | 2024-06-26 | 30.845 | 3,478 | -1,490 | 0.00% | 107,278 |
| 2024-06-20 | 2024-06-18 | 32.606 | 4,968 | +496 | 0.00% | 161,986 |
| 2024-06-17 | 2024-06-13 | 31.046 | 4,472 | +1,988 | 0.00% | 138,838 |
| 2024-05-27 | 2024-05-23 | 25.161 | 2,484 | +10 | 0.00% | 62,499 |
| 2024-02-28 | 2024-02-26 | 19.522 | 2,474 | -2,474 | 0.00% | 48,298 |
| 2024-02-27 | 2024-02-23 | 19.280 | 4,948 | +2,474 | 0.00% | 95,396 |
| 2024-01-25 | 2024-01-23 | 20.189 | 2,474 | -990 | 0.00% | 49,948 |
| 2024-01-23 | 2024-01-19 | 20.715 | 3,464 | +990 | 0.00% | 71,755 |
| 2024-01-11 | 2024-01-09 | 20.917 | 2,474 | -990 | 0.00% | 51,748 |
| 2024-01-03 | 2023-12-29 | 23.443 | 3,464 | +990 | 0.00% | 81,206 |
| 2023-11-28 | 2023-11-24 | 19.785 | 2,474 | -990 | 0.00% | 48,948 |
| 2023-11-14 | 2023-11-10 | 17.441 | 3,464 | -4,948 | 0.00% | 60,414 |
| 2023-10-19 | 2023-10-17 | 13.965 | 8,412 | -990 | 0.00% | 117,470 |
| 2023-08-28 | 2023-08-24 | 15.723 | 9,402 | +990 | 0.00% | 147,826 |
| 2023-07-10 | 2023-07-06 | 18.855 | 8,412 | -990 | 0.00% | 158,610 |
| 2023-05-29 | 2023-05-24 | 17.201 | 9,402 | +68 | 0.00% | 161,724 |
| 2023-04-19 | 2023-04-17 | 16.489 | 9,334 | -982 | 0.00% | 153,904 |
| 2023-04-17 | 2023-04-13 | 16.407 | 10,316 | +982 | 0.00% | 169,256 |
| 2022-06-14 | 2022-06-10 | 18.056 | 9,334 | -1,965 | 0.00% | 168,535 |
| 2022-06-13 | 2022-06-09 | 17.771 | 11,299 | -982 | 0.00% | 200,795 |
| 2022-06-07 | 2022-06-02 | 17.629 | 12,281 | -1,474 | 0.00% | 216,496 |
| 2022-06-02 | 2022-05-31 | 17.364 | 13,755 | -2,947 | 0.00% | 238,840 |
| 2022-05-27 | 2022-05-25 | 15.735 | 16,702 | +982 | 0.00% | 262,812 |
| 2022-05-26 | 2022-05-24 | 16.041 | 15,720 | +4,913 | 0.00% | 252,160 |
| 2022-05-24 | 2022-05-20 | 17.812 | 10,807 | -1,965 | 0.00% | 192,491 |
| 2022-05-20 | 2022-05-18 | 17.221 | 12,772 | +1,965 | 0.00% | 219,952 |
| 2022-05-04 | 2022-04-29 | 18.830 | 10,807 | -983 | 0.00% | 203,491 |
| 2022-04-27 | 2022-04-25 | 16.000 | 11,790 | -982 | 0.00% | 188,640 |
| 2022-04-08 | 2022-04-06 | 18.931 | 12,772 | -983 | 0.00% | 241,791 |
| 2022-04-06 | 2022-04-01 | 18.687 | 13,755 | +983 | 0.00% | 257,040 |
| 2022-04-01 | 2022-03-30 | 19.786 | 12,772 | +982 | 0.00% | 252,710 |
| 2022-03-31 | 2022-03-29 | 18.972 | 11,790 | -982 | 0.00% | 223,680 |
| 2022-03-29 | 2022-03-25 | 18.545 | 12,772 | +982 | 0.00% | 236,851 |
| 2022-03-11 | 2022-03-09 | 19.440 | 11,790 | +4,913 | 0.00% | 229,200 |
| 2022-02-23 | 2022-02-21 | 24.631 | 6,877 | -1,965 | 0.00% | 169,388 |
| 2022-02-10 | 2022-02-08 | 23.664 | 8,842 | +1,965 | 0.00% | 209,238 |
| 2021-10-26 | 2021-10-22 | 34.962 | 6,877 | -4,913 | 0.00% | 240,433 |
| 2021-10-19 | 2021-10-15 | 32.875 | 11,790 | +4,913 | 0.00% | 387,600 |
| 2021-09-08 | 2021-09-06 | 43.972 | 6,877 | +32 | 0.00% | 302,398 |
| 2021-07-12 | 2021-07-08 | 53.994 | 6,845 | -489 | 0.00% | 369,589 |
| 2021-07-07 | 2021-07-05 | 58.749 | 7,334 | +489 | 0.00% | 430,866 |
| 2021-06-09 | 2021-06-07 | 56.244 | 6,845 | -489 | 0.00% | 384,988 |
| 2021-06-01 | 2021-05-28 | 48.216 | 7,334 | +31 | 0.00% | 353,616 |
| 2021-05-06 | 2021-05-04 | 44.108 | 7,303 | -974 | 0.00% | 322,122 |
| 2021-04-16 | 2021-04-14 | 47.959 | 8,277 | -487 | 0.00% | 396,959 |
| 2021-01-22 | 2021-01-20 | 49.602 | 8,764 | -487 | 0.00% | 434,715 |
| 2021-01-13 | 2021-01-11 | 46.727 | 9,251 | -1,947 | 0.00% | 432,271 |
| 2020-11-18 | 2020-11-16 | 44.827 | 11,198 | -9,737 | 0.00% | 501,973 |
| 2020-11-11 | 2020-11-09 | 47.292 | 20,935 | +13,632 | 0.00% | 990,052 |
| 2020-10-30 | 2020-10-28 | 43.287 | 7,303 | -487 | 0.00% | 316,122 |
| 2020-10-29 | 2020-10-27 | 43.287 | 7,790 | -1,947 | 0.00% | 337,202 |
| 2020-10-22 | 2020-10-20 | 45.905 | 9,737 | +486 | 0.00% | 446,980 |
| 2020-10-12 | 2020-10-08 | 47.138 | 9,251 | +1,948 | 0.00% | 436,071 |
| 2020-10-09 | 2020-10-07 | 46.162 | 7,303 | +487 | 0.00% | 337,122 |
| 2020-10-06 | 2020-09-30 | 42.876 | 6,816 | -974 | 0.00% | 292,241 |
| 2020-09-28 | 2020-09-24 | 43.184 | 7,790 | -487 | 0.00% | 336,402 |
| 2020-09-18 | 2020-09-16 | 47.805 | 8,277 | -1,947 | 0.00% | 395,684 |
| 2020-09-17 | 2020-09-15 | 48.062 | 10,224 | +487 | 0.00% | 491,385 |
| 2020-09-14 | 2020-09-10 | 46.932 | 9,737 | +1,947 | 0.00% | 456,980 |
| 2020-09-10 | 2020-09-08 | 48.370 | 7,790 | -1,947 | 0.00% | 376,804 |
| 2020-09-09 | 2020-09-07 | 48.062 | 9,737 | +992 | 0.00% | 467,975 |
| 2020-09-04 | 2020-09-02 | 51.252 | 8,745 | -972 | 0.00% | 448,198 |
| 2020-08-27 | 2020-08-25 | 50.531 | 9,717 | +2,429 | 0.00% | 491,014 |
| 2020-08-10 | 2020-08-06 | 64.322 | 7,288 | +972 | 0.00% | 468,780 |
| 2020-07-31 | 2020-07-29 | 60.411 | 6,316 | -9,717 | 0.00% | 381,558 |
| 2020-07-27 | 2020-07-23 | 61.595 | 16,033 | -485 | 0.00% | 987,551 |
| 2020-07-23 | 2020-07-21 | 58.662 | 16,518 | +485 | 0.00% | 968,976 |
| 2020-07-20 | 2020-07-16 | 54.442 | 16,033 | -1,457 | 0.00% | 872,873 |
| 2020-07-13 | 2020-07-09 | 63.139 | 17,490 | +486 | 0.00% | 1,104,295 |
| 2020-07-09 | 2020-07-07 | 58.507 | 17,004 | +1,457 | 0.00% | 994,860 |
| 2020-07-08 | 2020-07-06 | 59.176 | 15,547 | +486 | 0.00% | 920,015 |
| 2020-06-30 | 2020-06-26 | 50.274 | 15,061 | -972 | 0.00% | 757,180 |
| 2020-06-26 | 2020-06-23 | 48.267 | 16,033 | +972 | 0.00% | 773,870 |
| 2020-05-20 | 2020-05-18 | 41.166 | 15,061 | +486 | 0.00% | 620,004 |
| 2020-05-13 | 2020-05-11 | 40.909 | 14,575 | -972 | 0.00% | 596,247 |
| 2020-04-21 | 2020-04-17 | 40.343 | 15,547 | -48,583 | 0.00% | 627,210 |
| 2020-04-20 | 2020-04-16 | 39.931 | 64,130 | +49,555 | 0.01% | 2,560,788 |
| 2020-04-17 | 2020-04-15 | 39.622 | 14,575 | +972 | 0.00% | 577,497 |
| 2020-04-15 | 2020-04-09 | 41.629 | 13,603 | -29,151 | 0.00% | 566,283 |
| 2020-04-08 | 2020-04-06 | 42.967 | 42,754 | +29,151 | 0.00% | 1,837,020 |
| 2020-04-07 | 2020-04-03 | 40.960 | 13,603 | -972 | 0.00% | 557,184 |
| 2020-03-31 | 2020-03-27 | 41.475 | 14,575 | -20,405 | 0.00% | 604,497 |
| 2020-03-27 | 2020-03-25 | 41.372 | 34,980 | -972 | 0.00% | 1,447,193 |
| 2020-03-26 | 2020-03-24 | 39.674 | 35,952 | -972 | 0.00% | 1,426,356 |
| 2020-03-24 | 2020-03-20 | 40.034 | 36,924 | -485 | 0.00% | 1,478,220 |
| 2020-03-23 | 2020-03-19 | 39.622 | 37,409 | +485 | 0.00% | 1,482,236 |
| 2020-03-16 | 2020-03-12 | 47.701 | 36,924 | +486 | 0.00% | 1,761,323 |
| 2020-03-09 | 2020-03-05 | 54.648 | 36,438 | +20,405 | 0.00% | 1,991,268 |
| 2020-02-28 | 2020-02-26 | 57.015 | 16,033 | +9,717 | 0.00% | 914,124 |
| 2020-02-11 | 2020-02-07 | 59.794 | 6,316 | -486 | 0.00% | 377,658 |
| 2020-01-20 | 2020-01-16 | 66.020 | 6,802 | +486 | 0.00% | 449,070 |
| 2020-01-17 | 2020-01-15 | 67.307 | 6,316 | +972 | 0.00% | 425,109 |
| 2020-01-16 | 2020-01-14 | 66.483 | 5,344 | +1,457 | 0.00% | 355,287 |
| 2020-01-13 | 2020-01-09 | 68.336 | 3,887 | -486 | 0.00% | 265,622 |
| 2020-01-09 | 2020-01-07 | 66.175 | 4,373 | -971 | 0.00% | 289,382 |
| 2020-01-07 | 2020-01-03 | 68.645 | 5,344 | -34,009 | 0.00% | 366,837 |
| 2020-01-02 | 2019-12-27 | 68.696 | 39,353 | -971 | 0.00% | 2,703,396 |
| 2019-12-30 | 2019-12-24 | 67.564 | 40,324 | +1,943 | 0.00% | 2,724,451 |
| 2019-12-27 | 2019-12-20 | 66.947 | 38,381 | -972 | 0.00% | 2,569,474 |
| 2019-12-20 | 2019-12-18 | 69.571 | 39,353 | -971 | 0.00% | 2,737,822 |
| 2019-12-17 | 2019-12-13 | 68.079 | 40,324 | -972 | 0.00% | 2,745,200 |
| 2019-12-13 | 2019-12-11 | 66.638 | 41,296 | +1,457 | 0.00% | 2,751,873 |
| 2019-12-11 | 2019-12-09 | 63.499 | 39,839 | +2,915 | 0.00% | 2,529,730 |
| 2019-12-10 | 2019-12-06 | 63.756 | 36,924 | +2,916 | 0.00% | 2,354,131 |
| 2019-11-29 | 2019-11-27 | 56.398 | 34,008 | -972 | 0.00% | 1,917,972 |
| 2019-11-28 | 2019-11-26 | 55.214 | 34,980 | -972 | 0.00% | 1,931,391 |
| 2019-11-20 | 2019-11-18 | 54.802 | 35,952 | -486 | 0.00% | 1,970,259 |
| 2019-11-18 | 2019-11-14 | 51.766 | 36,438 | -971 | 0.00% | 1,886,267 |
| 2019-11-07 | 2019-11-05 | 54.288 | 37,409 | +971 | 0.00% | 2,030,856 |
| 2019-11-06 | 2019-11-04 | 53.001 | 36,438 | +1,458 | 0.00% | 1,931,267 |
| 2019-10-24 | 2019-10-22 | 50.120 | 34,980 | +972 | 0.00% | 1,753,192 |
| 2019-09-25 | 2019-09-23 | 44.357 | 34,008 | -486 | 0.00% | 1,508,478 |
| 2019-09-23 | 2019-09-19 | 48.370 | 34,494 | +486 | 0.00% | 1,668,484 |
| 2019-09-20 | 2019-09-18 | 45.694 | 34,008 | -12,632 | 0.00% | 1,553,977 |
| 2019-09-11 | 2019-09-09 | 41.952 | 46,640 | +473 | 0.00% | 1,956,655 |
| 2019-08-29 | 2019-08-27 | 35.454 | 46,167 | +2,886 | 0.00% | 1,636,810 |
| 2019-08-27 | 2019-08-23 | 38.417 | 43,281 | +2,885 | 0.00% | 1,662,738 |
| 2019-08-15 | 2019-08-13 | 36.910 | 40,396 | +962 | 0.00% | 1,491,004 |
| 2019-08-13 | 2019-08-09 | 37.638 | 39,434 | +5,771 | 0.00% | 1,484,197 |
| 2019-08-01 | 2019-07-30 | 45.175 | 33,663 | -481 | 0.00% | 1,520,739 |
| 2019-07-29 | 2019-07-25 | 46.735 | 34,144 | +481 | 0.00% | 1,595,719 |
| 2019-07-08 | 2019-07-04 | 47.879 | 33,663 | -41,358 | 0.00% | 1,611,739 |
| 2019-07-04 | 2019-07-02 | 49.386 | 75,021 | +41,358 | 0.01% | 3,705,004 |
| 2019-06-05 | 2019-06-03 | 44.310 | 33,663 | +843 | 0.00% | 1,491,621 |
| 2019-05-08 | 2019-05-06 | 53.055 | 32,820 | -937 | 0.00% | 1,741,271 |
| 2019-04-23 | 2019-04-17 | 58.014 | 33,757 | +937 | 0.00% | 1,958,382 |
| 2019-03-27 | 2019-03-25 | 51.829 | 32,820 | -937 | 0.00% | 1,701,021 |
| 2019-03-21 | 2019-03-19 | 48.949 | 33,757 | +469 | 0.00% | 1,652,385 |
| 2019-03-12 | 2019-03-08 | 50.762 | 33,288 | +468 | 0.00% | 1,689,777 |
| 2019-02-26 | 2019-02-22 | 63.560 | 32,820 | +14,066 | 0.00% | 2,086,025 |
| 2019-02-15 | 2019-02-13 | 59.934 | 18,754 | +17,816 | 0.00% | 1,123,996 |
| 2019-01-07 | 2019-01-03 | 43.777 | 938 | -7,970 | 0.00% | 41,063 |
| 2018-11-27 | 2018-11-23 | 56.734 | 8,908 | +938 | 0.00% | 505,390 |
| 2018-11-21 | 2018-11-19 | 59.720 | 7,970 | -938 | 0.00% | 475,972 |
| 2018-11-16 | 2018-11-14 | 56.414 | 8,908 | +938 | 0.00% | 502,540 |
| 2018-10-11 | 2018-10-09 | 81.209 | 7,970 | -6,564 | 0.00% | 647,236 |
| 2018-09-07 | 2018-09-05 | 91.934 | 14,534 | +68 | 0.00% | 1,336,163 |
| 2018-08-03 | 2018-08-01 | 104.845 | 14,466 | -1,400 | 0.00% | 1,516,688 |
| 2018-07-24 | 2018-07-20 | 107.149 | 15,866 | +1,867 | 0.00% | 1,700,021 |
| 2018-06-19 | 2018-06-14 | 127.936 | 13,999 | +4,666 | 0.00% | 1,790,970 |
| 2018-06-08 | 2018-06-06 | 143.174 | 9,333 | -466 | 0.00% | 1,336,247 |
| 2018-06-07 | 2018-06-05 | 131.017 | 9,799 | +126 | 0.00% | 1,283,837 |
| 2018-06-06 | 2018-06-04 | 129.497 | 9,673 | -1,843 | 0.00% | 1,252,629 |
| 2018-05-31 | 2018-05-29 | 129.932 | 11,516 | -1,842 | 0.00% | 1,496,293 |
| 2018-05-25 | 2018-05-23 | 124.613 | 13,358 | +1,842 | 0.00% | 1,664,578 |
| 2018-05-18 | 2018-05-16 | 122.442 | 11,516 | +922 | 0.00% | 1,410,040 |
| 2018-05-17 | 2018-05-15 | 119.511 | 10,594 | +921 | 0.00% | 1,266,100 |
| 2018-04-24 | 2018-04-20 | 131.668 | 9,673 | +460 | 0.00% | 1,273,628 |
| 2018-03-29 | 2018-03-27 | 164.667 | 9,213 | -9,212 | 0.00% | 1,517,076 |
| 2018-03-14 | 2018-03-12 | 174.328 | 18,425 | +18,425 | 0.00% | 3,211,987 |
| 2017-09-13 | 2017-09-11 | 151.968 | 0 | -921 | ||
| 2017-09-12 | 2017-09-08 | 148.049 | 921 | -3,213 | 0.00% | 136,353 |
| 2017-09-08 | 2017-09-06 | 151.424 | 4,134 | +919 | 0.00% | 625,986 |
| 2017-08-16 | 2017-08-14 | 124.209 | 3,215 | -919 | 0.00% | 399,331 |
| 2017-08-04 | 2017-08-02 | 119.963 | 4,134 | -918 | 0.00% | 495,928 |
| 2017-07-27 | 2017-07-25 | 115.936 | 5,052 | +918 | 0.00% | 585,706 |
| 2017-07-26 | 2017-07-24 | 114.303 | 4,134 | +919 | 0.00% | 472,527 |
| 2017-07-17 | 2017-07-13 | 119.092 | 3,215 | +3,215 | 0.00% | 382,882 |
| 2017-06-12 | 2017-06-08 | 104.777 | 0 | -919 | ||
| 2017-06-09 | 2017-06-07 | 100.750 | 919 | -459 | 0.00% | 92,589 |
| 2017-06-05 | 2017-06-01 | 91.210 | 1,378 | +20 | 0.00% | 125,687 |
| 2017-05-22 | 2017-05-18 | 91.210 | 1,358 | -906 | 0.00% | 123,863 |
| 2017-05-16 | 2017-05-12 | 106.007 | 2,264 | +906 | 0.00% | 239,999 |
| 2017-05-15 | 2017-05-11 | 109.761 | 1,358 | +905 | 0.00% | 149,056 |
| 2017-05-08 | 2017-05-04 | 121.356 | 453 | +453 | 0.00% | 54,974 |
| 2017-04-25 | 2017-04-21 | 117.049 | 0 | -453 | ||
| 2017-04-24 | 2017-04-20 | 112.963 | 453 | +453 | 0.00% | 51,172 |
| 2017-04-18 | 2017-04-12 | 104.737 | 0 | -453 | ||
| 2017-04-05 | 2017-03-31 | 100.430 | 453 | +453 | 0.00% | 45,495 |
| 2017-03-27 | 2017-03-23 | 105.179 | 0 | -906 | ||
| 2017-02-27 | 2017-02-23 | 95.958 | 906 | +906 | 0.00% | 86,938 |
| 2017-02-17 | 2017-02-15 | 97.559 | 0 | -453 | ||
| 2017-02-10 | 2017-02-08 | 91.873 | 453 | -453 | 0.00% | 41,618 |
| 2017-02-03 | 2017-02-01 | 86.020 | 906 | +453 | 0.00% | 77,934 |
| 2017-01-26 | 2017-01-24 | 86.572 | 453 | -905 | 0.00% | 39,217 |
| 2017-01-23 | 2017-01-19 | 84.750 | 1,358 | +905 | 0.00% | 115,091 |
| 2017-01-20 | 2017-01-18 | 86.407 | 453 | -905 | 0.00% | 39,142 |
| 2016-11-14 | 2016-11-10 | 80.002 | 1,358 | -453 | 0.00% | 108,643 |
| 2016-11-11 | 2016-11-09 | 77.241 | 1,811 | +453 | 0.00% | 139,884 |
| 2016-11-09 | 2016-11-07 | 79.781 | 1,358 | -453 | 0.00% | 108,343 |
| 2016-11-08 | 2016-11-04 | 77.352 | 1,811 | +453 | 0.00% | 140,084 |
| 2016-09-14 | 2016-09-12 | 87.566 | 1,358 | +452 | 0.00% | 118,915 |
| 2016-09-08 | 2016-09-06 | 97.507 | 906 | +3 | 0.00% | 88,341 |
| 2016-08-22 | 2016-08-18 | 88.643 | 903 | +903 | 0.00% | 80,044 |
| 2016-01-26 | 2016-01-22 | 56.024 | 0 | -890 | ||
| 2015-12-07 | 2015-12-03 | 61.306 | 890 | +890 | 0.00% | 54,562 |
| 2013-11-22 | 2013-11-20 | 36.855 | 0 | -851 | ||
| 2013-11-07 | 2013-11-05 | 36.443 | 851 | +851 | 0.00% | 31,013 |
| 2013-01-31 | 2013-01-29 | 35.382 | 0 | -1,670 | ||
| 2013-01-29 | 2013-01-25 | 33.945 | 1,670 | -1,671 | 0.00% | 56,688 |
| 2013-01-08 | 2013-01-04 | 34.005 | 3,341 | +1,671 | 0.00% | 113,610 |
| 2012-12-21 | 2012-12-19 | 33.047 | 1,670 | +1,670 | 0.00% | 55,188 |
| 2012-12-11 | 2012-12-07 | 35.921 | 0 | -41,759 | ||
| 2012-11-27 | 2012-11-23 | 35.561 | 41,759 | +8,352 | 0.00% | 1,485,007 |
| 2012-11-14 | 2012-11-12 | 35.681 | 33,407 | +33,407 | 0.00% | 1,191,998 |
| 2012-09-21 | 2012-09-19 | 33.526 | 0 | -835 | ||
| 2012-09-20 | 2012-09-18 | 32.867 | 835 | +835 | 0.00% | 27,444 |
| 2012-07-25 | 2012-07-23 | 26.413 | 0 | -1,658 | ||
| 2012-07-23 | 2012-07-19 | 28.101 | 1,658 | +1,658 | 0.00% | 46,592 |
| 2012-03-20 | 2012-03-16 | 26.529 | 0 | -41,087 | ||
| 2012-03-09 | 2012-03-07 | 26.833 | 41,087 | +8,217 | 0.00% | 1,102,493 |
| 2012-03-06 | 2012-03-02 | 26.955 | 32,870 | +8,218 | 0.00% | 886,005 |
| 2012-03-05 | 2012-03-01 | 25.738 | 24,652 | +24,652 | 0.00% | 634,491 |
| 2011-09-16 | 2011-09-14 | 18.549 | 0 | -1,643 | ||
| 2011-09-15 | 2011-09-12 | 18.179 | 1,643 | +21 | 0.00% | 29,868 |
| 2011-08-18 | 2011-08-16 | 19.906 | 1,622 | -1,621 | 0.00% | 32,287 |
| 2011-08-17 | 2011-08-15 | 19.215 | 3,243 | +3,243 | 0.00% | 62,315 |
| 2011-07-27 | 2011-07-25 | 22.866 | 0 | -1,622 | ||
| 2011-07-19 | 2011-07-15 | 20.991 | 1,622 | +1,622 | 0.00% | 34,048 |
| 2011-07-12 | 2011-07-08 | 23.680 | 0 | -1,622 | ||
| 2011-06-24 | 2011-06-22 | 20.966 | 1,622 | +1,622 | 0.00% | 34,008 |
| 2011-04-08 | 2011-04-06 | 26.261 | 0 | -4,809 | ||
| 2011-04-07 | 2011-04-04 | 26.885 | 4,809 | +4,809 | 0.00% | 129,291 |
| 2010-08-31 | 2010-08-27 | 16.740 | 0 | -1,589 | ||
| 2010-08-25 | 2010-08-23 | 16.060 | 1,589 | +1,589 | 0.00% | 25,520 |
| 2010-04-23 | 2010-04-21 | 17.321 | 0 | -15,680 | ||
| 2010-04-22 | 2010-04-20 | 16.938 | 15,680 | -39,202 | 0.00% | 265,592 |
| 2010-04-21 | 2010-04-19 | 17.219 | 54,882 | +7,841 | 0.01% | 945,005 |
| 2010-04-19 | 2010-04-15 | 17.219 | 47,041 | +47,041 | 0.00% | 809,992 |
| 2010-02-18 | 2010-02-12 | 15.561 | 0 | -4,704 | ||
| 2009-11-18 | 2009-11-16 | 14.438 | 4,704 | -47,042 | 0.00% | 67,918 |
| 2009-11-12 | 2009-11-10 | 14.260 | 51,746 | +47,042 | 0.01% | 737,885 |
| 2009-09-24 | 2009-09-22 | 10.495 | 4,704 | +39 | 0.00% | 49,368 |
| 2009-09-14 | 2009-09-10 | 9.479 | 4,665 | +4,665 | 0.00% | 44,219 |
| 2008-01-11 | 2008-01-09 | 11.537 | 0 | -4,566 | ||
| 2008-01-08 | 2008-01-04 | 12.102 | 4,566 | +4,566 | 0.00% | 55,258 |
| 2007-12-11 | 2007-12-07 | 14.822 | 0 | -1,522 | ||
| 2007-11-14 | 2007-11-12 | 13.534 | 1,522 | +1,522 | 0.00% | 20,599 |
| 2007-08-27 | 2007-08-23 | 11.064 | 0 | -4,566 | ||
| 2007-08-23 | 2007-08-21 | 10.578 | 4,566 | +4,566 | 0.00% | 48,298 |
| 2007-08-17 | 2007-08-15 | 11.038 | 0 | -22,831 | ||
| 2007-08-07 | 2007-08-03 | 12.181 | 22,831 | +22,831 | 0.00% | 278,103 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy