History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 468,932 | +0 | 0.04% | 20,304,756 |
| 2025-10-13 | 2025-10-09 | 45.680 | 468,932 | +0 | 0.04% | 21,420,814 |
| 2025-10-10 | 2025-10-08 | 45.000 | 468,932 | +2,500 | 0.04% | 21,101,940 |
| 2025-10-09 | 2025-10-06 | 45.780 | 466,432 | +4,000 | 0.04% | 21,353,257 |
| 2025-10-08 | 2025-10-03 | 46.120 | 462,432 | +500 | 0.04% | 21,327,364 |
| 2025-10-06 | 2025-10-02 | 46.680 | 461,932 | -3,500 | 0.04% | 21,562,986 |
| 2025-10-02 | 2025-09-29 | 44.500 | 465,432 | +4,500 | 0.04% | 20,711,724 |
| 2025-09-30 | 2025-09-26 | 44.920 | 460,932 | -2,500 | 0.04% | 20,705,065 |
| 2025-09-29 | 2025-09-25 | 46.420 | 463,432 | +14,000 | 0.04% | 21,512,513 |
| 2025-09-26 | 2025-09-24 | 47.480 | 449,432 | +4,000 | 0.04% | 21,339,031 |
| 2025-09-25 | 2025-09-23 | 48.560 | 445,432 | -10,000 | 0.04% | 21,630,178 |
| 2025-09-24 | 2025-09-22 | 49.280 | 455,432 | -270,500 | 0.04% | 22,443,689 |
| 2025-09-23 | 2025-09-19 | 44.860 | 725,932 | -11,000 | 0.06% | 32,565,310 |
| 2025-09-22 | 2025-09-18 | 43.980 | 736,932 | +2,411 | 0.06% | 32,410,269 |
| 2025-09-19 | 2025-09-17 | 44.620 | 734,521 | +500 | 0.06% | 32,774,327 |
| 2025-09-18 | 2025-09-16 | 43.760 | 734,021 | +301,500 | 0.06% | 32,120,759 |
| 2025-09-17 | 2025-09-15 | 43.700 | 432,521 | -1,000 | 0.04% | 18,901,168 |
| 2025-09-16 | 2025-09-12 | 43.800 | 433,521 | +301,500 | 0.04% | 18,988,220 |
| 2025-09-15 | 2025-09-11 | 43.820 | 132,021 | -2,979 | 0.01% | 5,785,160 |
| 2025-09-12 | 2025-09-10 | 43.420 | 135,000 | +4,000 | 0.01% | 5,861,700 |
| 2025-09-10 | 2025-09-08 | 44.000 | 131,000 | -1,000 | 0.01% | 5,764,000 |
| 2025-09-05 | 2025-09-03 | 41.980 | 132,000 | -2,000 | 0.01% | 5,541,360 |
| 2025-09-04 | 2025-09-02 | 42.160 | 134,000 | +2,500 | 0.01% | 5,649,440 |
| 2025-09-03 | 2025-09-01 | 43.400 | 131,500 | +8,500 | 0.01% | 5,707,100 |
| 2025-09-02 | 2025-08-29 | 43.280 | 123,000 | -500 | 0.01% | 5,323,440 |
| 2025-09-01 | 2025-08-28 | 44.020 | 123,500 | +2,000 | 0.01% | 5,436,470 |
| 2025-08-29 | 2025-08-27 | 44.380 | 121,500 | +500 | 0.01% | 5,392,170 |
| 2025-08-28 | 2025-08-26 | 45.240 | 121,000 | +1,500 | 0.01% | 5,474,040 |
| 2025-08-27 | 2025-08-25 | 44.860 | 119,500 | +25,000 | 0.01% | 5,360,770 |
| 2025-08-26 | 2025-08-22 | 45.360 | 94,500 | -7,000 | 0.01% | 4,286,520 |
| 2025-08-25 | 2025-08-21 | 43.720 | 101,500 | +56,000 | 0.01% | 4,437,580 |
| 2025-08-22 | 2025-08-20 | 50.350 | 45,500 | +1,000 | 0.00% | 2,290,925 |
| 2025-08-20 | 2025-08-18 | 50.150 | 44,500 | -36,544 | 0.00% | 2,231,675 |
| 2025-08-19 | 2025-08-15 | 47.300 | 81,044 | -3,000 | 0.01% | 3,833,381 |
| 2025-08-18 | 2025-08-14 | 45.560 | 84,044 | -14,000 | 0.01% | 3,829,045 |
| 2025-08-15 | 2025-08-13 | 46.500 | 98,044 | -12,500 | 0.01% | 4,559,046 |
| 2025-08-14 | 2025-08-12 | 44.480 | 110,544 | -2,979 | 0.01% | 4,916,997 |
| 2025-08-13 | 2025-08-11 | 44.100 | 113,523 | -5,000 | 0.01% | 5,006,364 |
| 2025-08-12 | 2025-08-08 | 42.640 | 118,523 | +1,500 | 0.01% | 5,053,821 |
| 2025-08-11 | 2025-08-07 | 43.920 | 117,023 | -2,500 | 0.01% | 5,139,650 |
| 2025-08-08 | 2025-08-06 | 43.000 | 119,523 | -29,000 | 0.01% | 5,139,489 |
| 2025-08-07 | 2025-08-05 | 41.400 | 148,523 | -3,000 | 0.01% | 6,148,852 |
| 2025-08-06 | 2025-08-04 | 40.420 | 151,523 | -5,000 | 0.01% | 6,124,560 |
| 2025-08-05 | 2025-08-01 | 39.900 | 156,523 | +7,000 | 0.01% | 6,245,268 |
| 2025-08-04 | 2025-07-31 | 39.950 | 149,523 | +8,500 | 0.01% | 5,973,444 |
| 2025-08-01 | 2025-07-30 | 40.950 | 141,023 | +6,000 | 0.01% | 5,774,892 |
| 2025-07-31 | 2025-07-29 | 42.400 | 135,023 | -26,000 | 0.01% | 5,724,975 |
| 2025-07-30 | 2025-07-28 | 40.850 | 161,023 | -3,000 | 0.01% | 6,577,790 |
| 2025-07-29 | 2025-07-25 | 40.200 | 164,023 | -2,000 | 0.01% | 6,593,725 |
| 2025-07-28 | 2025-07-24 | 40.000 | 166,023 | +6,000 | 0.01% | 6,640,920 |
| 2025-07-25 | 2025-07-23 | 39.350 | 160,023 | +7,500 | 0.01% | 6,296,905 |
| 2025-07-24 | 2025-07-22 | 39.050 | 152,523 | +23,000 | 0.01% | 5,956,023 |
| 2025-07-23 | 2025-07-21 | 39.900 | 129,523 | +15,500 | 0.01% | 5,167,968 |
| 2025-07-22 | 2025-07-18 | 40.800 | 114,023 | +4,000 | 0.01% | 4,652,138 |
| 2025-07-21 | 2025-07-17 | 41.650 | 110,023 | +3,000 | 0.01% | 4,582,458 |
| 2025-07-18 | 2025-07-16 | 41.600 | 107,023 | -3,000 | 0.01% | 4,452,157 |
| 2025-07-17 | 2025-07-15 | 41.750 | 110,023 | -21,000 | 0.01% | 4,593,460 |
| 2025-07-16 | 2025-07-14 | 39.300 | 131,023 | +10,000 | 0.01% | 5,149,204 |
| 2025-07-15 | 2025-07-11 | 40.000 | 121,023 | +12,023 | 0.01% | 4,840,920 |
| 2025-07-14 | 2025-07-10 | 41.050 | 109,000 | -8,500 | 0.01% | 4,474,450 |
| 2025-07-11 | 2025-07-09 | 39.750 | 117,500 | +2,000 | 0.01% | 4,670,625 |
| 2025-07-10 | 2025-07-08 | 40.400 | 115,500 | +1,000 | 0.01% | 4,666,200 |
| 2025-07-08 | 2025-07-04 | 39.400 | 114,500 | +15,500 | 0.01% | 4,511,300 |
| 2025-07-07 | 2025-07-03 | 41.250 | 99,000 | -7,000 | 0.01% | 4,083,750 |
| 2025-07-04 | 2025-07-02 | 39.900 | 106,000 | +11,000 | 0.01% | 4,229,400 |
| 2025-07-03 | 2025-06-30 | 40.700 | 95,000 | -500 | 0.01% | 3,866,500 |
| 2025-07-02 | 2025-06-27 | 40.800 | 95,500 | +1,500 | 0.01% | 3,896,400 |
| 2025-06-27 | 2025-06-25 | 41.100 | 94,000 | -500 | 0.01% | 3,863,400 |
| 2025-06-23 | 2025-06-19 | 39.000 | 94,500 | +50,500 | 0.01% | 3,685,500 |
| 2025-06-20 | 2025-06-18 | 40.600 | 44,000 | -1,000 | 0.00% | 1,786,400 |
| 2025-06-19 | 2025-06-17 | 40.800 | 45,000 | +1,000 | 0.00% | 1,836,000 |
| 2025-06-17 | 2025-06-13 | 39.050 | 44,000 | -500 | 0.00% | 1,718,200 |
| 2025-06-16 | 2025-06-12 | 39.700 | 44,500 | -3,024 | 0.00% | 1,766,650 |
| 2025-06-13 | 2025-06-11 | 38.450 | 47,524 | +524 | 0.00% | 1,827,298 |
| 2025-06-09 | 2025-06-05 | 38.450 | 47,000 | -7,000 | 0.00% | 1,807,150 |
| 2025-06-06 | 2025-06-04 | 36.450 | 54,000 | +1,500 | 0.00% | 1,968,300 |
| 2025-06-05 | 2025-06-03 | 37.000 | 52,500 | +1,000 | 0.00% | 1,942,500 |
| 2025-06-03 | 2025-05-30 | 36.450 | 51,500 | +6,500 | 0.00% | 1,877,175 |
| 2025-06-02 | 2025-05-29 | 38.100 | 45,000 | -2,000 | 0.00% | 1,714,500 |
| 2025-05-29 | 2025-05-27 | 36.950 | 47,000 | +5,500 | 0.00% | 1,736,650 |
| 2025-05-27 | 2025-05-23 | 38.242 | 41,500 | -15,305 | 0.00% | 1,587,023 |
| 2025-05-26 | 2025-05-22 | 38.292 | 56,805 | +6,321 | 0.00% | 2,175,168 |
| 2025-05-23 | 2025-05-21 | 38.996 | 50,484 | -497 | 0.00% | 1,968,689 |
| 2025-05-22 | 2025-05-20 | 39.047 | 50,981 | +5,962 | 0.00% | 1,990,635 |
| 2025-05-21 | 2025-05-19 | 38.443 | 45,019 | +2,787 | 0.00% | 1,730,656 |
| 2025-05-20 | 2025-05-16 | 39.550 | 42,232 | +497 | 0.00% | 1,670,267 |
| 2025-05-19 | 2025-05-15 | 40.204 | 41,735 | +497 | 0.00% | 1,677,911 |
| 2025-05-16 | 2025-05-14 | 40.707 | 41,238 | -72,990 | 0.00% | 1,678,679 |
| 2025-05-15 | 2025-05-13 | 41.361 | 114,228 | +497 | 0.01% | 4,724,610 |
| 2025-05-14 | 2025-05-12 | 42.669 | 113,731 | +6,387 | 0.01% | 4,852,844 |
| 2025-05-12 | 2025-05-08 | 36.933 | 107,344 | -993 | 0.01% | 3,964,564 |
| 2025-05-09 | 2025-05-07 | 37.034 | 108,337 | +4,968 | 0.01% | 4,012,141 |
| 2025-05-08 | 2025-05-06 | 37.285 | 103,369 | +19,874 | 0.01% | 3,854,164 |
| 2025-05-07 | 2025-05-02 | 38.292 | 83,495 | -4,472 | 0.01% | 3,197,177 |
| 2025-05-02 | 2025-04-29 | 36.430 | 87,967 | -994 | 0.01% | 3,204,645 |
| 2025-04-29 | 2025-04-25 | 36.782 | 88,961 | -3,477 | 0.01% | 3,272,191 |
| 2025-04-28 | 2025-04-24 | 35.575 | 92,438 | +993 | 0.01% | 3,288,452 |
| 2025-04-25 | 2025-04-23 | 36.631 | 91,445 | -11,924 | 0.01% | 3,349,754 |
| 2025-04-24 | 2025-04-22 | 34.417 | 103,369 | +1,491 | 0.01% | 3,557,689 |
| 2025-04-23 | 2025-04-17 | 33.713 | 101,878 | +8,943 | 0.01% | 3,434,605 |
| 2025-04-22 | 2025-04-16 | 32.807 | 92,935 | +9,937 | 0.01% | 3,048,937 |
| 2025-04-17 | 2025-04-15 | 34.870 | 82,998 | +4,471 | 0.01% | 2,894,160 |
| 2025-04-16 | 2025-04-14 | 36.883 | 78,527 | +14,905 | 0.01% | 2,896,307 |
| 2025-04-15 | 2025-04-11 | 36.682 | 63,622 | +1,517 | 0.01% | 2,333,761 |
| 2025-04-11 | 2025-04-09 | 33.210 | 62,105 | +2,981 | 0.01% | 2,062,491 |
| 2025-04-10 | 2025-04-08 | 34.317 | 59,124 | +2,981 | 0.01% | 2,028,943 |
| 2025-04-09 | 2025-04-07 | 33.210 | 56,143 | -3,975 | 0.00% | 1,864,495 |
| 2025-04-08 | 2025-04-03 | 41.613 | 60,118 | +14,905 | 0.01% | 2,501,679 |
| 2025-04-07 | 2025-04-02 | 47.701 | 45,213 | +3,975 | 0.00% | 2,156,718 |
| 2025-04-02 | 2025-03-31 | 47.399 | 41,238 | -994 | 0.00% | 1,954,655 |
| 2025-04-01 | 2025-03-28 | 47.601 | 42,232 | +3,975 | 0.00% | 2,010,270 |
| 2025-03-31 | 2025-03-27 | 48.909 | 38,257 | -9,937 | 0.00% | 1,871,108 |
| 2025-03-28 | 2025-03-26 | 48.708 | 48,194 | +5,466 | 0.00% | 2,347,415 |
| 2025-03-27 | 2025-03-25 | 47.802 | 42,728 | +18,880 | 0.00% | 2,042,480 |
| 2025-03-26 | 2025-03-24 | 52.129 | 23,848 | -497 | 0.00% | 1,243,178 |
| 2025-03-24 | 2025-03-20 | 52.381 | 24,345 | +2,484 | 0.00% | 1,275,211 |
| 2025-03-21 | 2025-03-19 | 54.192 | 21,861 | +497 | 0.00% | 1,184,697 |
| 2025-03-20 | 2025-03-18 | 53.437 | 21,364 | -994 | 0.00% | 1,141,639 |
| 2025-03-19 | 2025-03-17 | 52.230 | 22,358 | -1,987 | 0.00% | 1,167,755 |
| 2025-03-18 | 2025-03-14 | 51.173 | 24,345 | +479 | 0.00% | 1,245,812 |
| 2025-03-17 | 2025-03-13 | 51.525 | 23,866 | +993 | 0.00% | 1,229,706 |
| 2025-03-14 | 2025-03-12 | 51.676 | 22,873 | -496 | 0.00% | 1,181,994 |
| 2025-03-13 | 2025-03-11 | 51.928 | 23,369 | +2,005 | 0.00% | 1,213,505 |
| 2025-03-12 | 2025-03-10 | 52.683 | 21,364 | -3,478 | 0.00% | 1,125,514 |
| 2025-03-11 | 2025-03-07 | 50.318 | 24,842 | +2,484 | 0.00% | 1,249,995 |
| 2025-03-10 | 2025-03-06 | 52.129 | 22,358 | -21,364 | 0.00% | 1,165,505 |
| 2025-03-07 | 2025-03-05 | 47.651 | 43,722 | -5,962 | 0.00% | 2,083,395 |
| 2025-03-05 | 2025-03-03 | 45.588 | 49,684 | +993 | 0.00% | 2,264,990 |
| 2025-03-04 | 2025-02-28 | 45.085 | 48,691 | +13,415 | 0.00% | 2,195,221 |
| 2025-03-03 | 2025-02-27 | 48.305 | 35,276 | +2,981 | 0.00% | 1,704,010 |
| 2025-02-28 | 2025-02-26 | 48.355 | 32,295 | -1,987 | 0.00% | 1,561,638 |
| 2025-02-26 | 2025-02-24 | 48.003 | 34,282 | +12,421 | 0.00% | 1,645,645 |
| 2025-02-24 | 2025-02-20 | 49.311 | 21,861 | -7,453 | 0.00% | 1,077,997 |
| 2025-02-21 | 2025-02-19 | 49.261 | 29,314 | -3,974 | 0.00% | 1,444,041 |
| 2025-02-20 | 2025-02-18 | 47.399 | 33,288 | +1,987 | 0.00% | 1,577,830 |
| 2025-02-19 | 2025-02-17 | 46.745 | 31,301 | +9,440 | 0.00% | 1,463,173 |
| 2025-02-14 | 2025-02-12 | 49.211 | 21,861 | +1,471 | 0.00% | 1,075,797 |
| 2025-02-13 | 2025-02-11 | 45.387 | 20,390 | +19 | 0.00% | 925,434 |
| 2025-02-12 | 2025-02-10 | 46.091 | 20,371 | +497 | 0.00% | 938,922 |
| 2025-02-07 | 2025-02-05 | 44.431 | 19,874 | +2,981 | 0.00% | 883,014 |
| 2025-02-04 | 2025-01-28 | 40.254 | 16,893 | -9,440 | 0.00% | 680,015 |
| 2025-02-03 | 2025-01-24 | 40.204 | 26,333 | -1,987 | 0.00% | 1,058,690 |
| 2025-01-27 | 2025-01-23 | 38.795 | 28,320 | +994 | 0.00% | 1,098,675 |
| 2025-01-24 | 2025-01-22 | 39.499 | 27,326 | -1,491 | 0.00% | 1,079,363 |
| 2025-01-23 | 2025-01-21 | 39.600 | 28,817 | -7,975 | 0.00% | 1,141,156 |
| 2025-01-22 | 2025-01-20 | 38.543 | 36,792 | -8,943 | 0.00% | 1,418,090 |
| 2025-01-21 | 2025-01-17 | 36.229 | 45,735 | -2,485 | 0.00% | 1,656,925 |
| 2025-01-20 | 2025-01-16 | 36.229 | 48,220 | +3,975 | 0.00% | 1,746,953 |
| 2025-01-17 | 2025-01-15 | 36.782 | 44,245 | -4,968 | 0.00% | 1,627,433 |
| 2025-01-16 | 2025-01-14 | 36.329 | 49,213 | -1,988 | 0.00% | 1,787,881 |
| 2025-01-15 | 2025-01-13 | 35.675 | 51,201 | +26 | 0.00% | 1,826,612 |
| 2025-01-13 | 2025-01-09 | 36.380 | 51,175 | -497 | 0.00% | 1,861,735 |
| 2025-01-10 | 2025-01-08 | 35.826 | 51,672 | +13,415 | 0.00% | 1,851,215 |
| 2025-01-09 | 2025-01-07 | 38.594 | 38,257 | -497 | 0.00% | 1,476,481 |
| 2025-01-08 | 2025-01-06 | 38.040 | 38,754 | -497 | 0.00% | 1,474,212 |
| 2025-01-07 | 2025-01-03 | 37.990 | 39,251 | -3,974 | 0.00% | 1,491,143 |
| 2025-01-06 | 2025-01-02 | 36.480 | 43,225 | +7,949 | 0.00% | 1,576,865 |
| 2025-01-03 | 2024-12-31 | 37.738 | 35,276 | -993 | 0.00% | 1,331,258 |
| 2025-01-02 | 2024-12-27 | 38.342 | 36,269 | -2,982 | 0.00% | 1,390,632 |
| 2024-12-30 | 2024-12-24 | 37.537 | 39,251 | +1,988 | 0.00% | 1,473,368 |
| 2024-12-23 | 2024-12-19 | 37.789 | 37,263 | +497 | 0.00% | 1,408,119 |
| 2024-12-20 | 2024-12-18 | 37.034 | 36,766 | -4,969 | 0.00% | 1,361,588 |
| 2024-12-19 | 2024-12-17 | 36.732 | 41,735 | +1,491 | 0.00% | 1,533,010 |
| 2024-12-18 | 2024-12-16 | 36.984 | 40,244 | +12,421 | 0.00% | 1,488,367 |
| 2024-12-17 | 2024-12-13 | 38.694 | 27,823 | -1,018 | 0.00% | 1,076,594 |
| 2024-12-13 | 2024-12-11 | 39.047 | 28,841 | +10,955 | 0.00% | 1,126,143 |
| 2024-12-12 | 2024-12-10 | 38.543 | 17,886 | -994 | 0.00% | 689,388 |
| 2024-12-10 | 2024-12-06 | 37.135 | 18,880 | +994 | 0.00% | 701,100 |
| 2024-12-05 | 2024-12-03 | 37.587 | 17,886 | -497 | 0.00% | 672,288 |
| 2024-12-04 | 2024-12-02 | 36.732 | 18,383 | -1,988 | 0.00% | 675,244 |
| 2024-12-03 | 2024-11-29 | 35.222 | 20,371 | -4,471 | 0.00% | 717,517 |
| 2024-12-02 | 2024-11-28 | 35.323 | 24,842 | +2,981 | 0.00% | 877,496 |
| 2024-11-29 | 2024-11-27 | 35.675 | 21,861 | +3,975 | 0.00% | 779,898 |
| 2024-11-27 | 2024-11-25 | 36.833 | 17,886 | -1,988 | 0.00% | 658,788 |
| 2024-11-26 | 2024-11-22 | 34.468 | 19,874 | -27,852 | 0.00% | 685,011 |
| 2024-11-25 | 2024-11-21 | 31.952 | 47,726 | -497 | 0.00% | 1,524,932 |
| 2024-11-22 | 2024-11-20 | 31.700 | 48,223 | -7,949 | 0.00% | 1,528,679 |
| 2024-11-18 | 2024-11-14 | 29.637 | 56,172 | +5,962 | 0.00% | 1,664,780 |
| 2024-11-15 | 2024-11-13 | 31.247 | 50,210 | +5,962 | 0.00% | 1,568,930 |
| 2024-11-14 | 2024-11-12 | 30.895 | 44,248 | +3,010 | 0.00% | 1,367,048 |
| 2024-11-12 | 2024-11-08 | 32.908 | 41,238 | -20,370 | 0.00% | 1,357,053 |
| 2024-11-11 | 2024-11-07 | 32.103 | 61,608 | +10,433 | 0.01% | 1,977,786 |
| 2024-11-08 | 2024-11-06 | 32.052 | 51,175 | +1,988 | 0.00% | 1,640,283 |
| 2024-11-07 | 2024-11-05 | 33.109 | 49,187 | -34,779 | 0.00% | 1,628,538 |
| 2024-11-06 | 2024-11-04 | 31.096 | 83,966 | +1,987 | 0.01% | 2,611,040 |
| 2024-11-05 | 2024-11-01 | 30.694 | 81,979 | +30,307 | 0.01% | 2,516,252 |
| 2024-11-04 | 2024-10-31 | 31.650 | 51,672 | +6,459 | 0.00% | 1,635,413 |
| 2024-11-01 | 2024-10-30 | 31.901 | 45,213 | +2,485 | 0.00% | 1,442,362 |
| 2024-10-31 | 2024-10-29 | 33.210 | 42,728 | -6,459 | 0.00% | 1,418,986 |
| 2024-10-30 | 2024-10-28 | 32.858 | 49,187 | -3,478 | 0.00% | 1,616,163 |
| 2024-10-29 | 2024-10-25 | 30.996 | 52,665 | +1,490 | 0.00% | 1,632,392 |
| 2024-10-28 | 2024-10-24 | 30.644 | 51,175 | +11,428 | 0.00% | 1,568,183 |
| 2024-10-25 | 2024-10-23 | 32.505 | 39,747 | +3,974 | 0.00% | 1,291,988 |
| 2024-10-24 | 2024-10-22 | 33.008 | 35,773 | +1,988 | 0.00% | 1,180,812 |
| 2024-10-23 | 2024-10-21 | 32.103 | 33,785 | +497 | 0.00% | 1,084,592 |
| 2024-10-22 | 2024-10-18 | 33.612 | 33,288 | -26,333 | 0.00% | 1,118,886 |
| 2024-10-21 | 2024-10-17 | 31.197 | 59,621 | -4,968 | 0.01% | 1,859,998 |
| 2024-10-18 | 2024-10-16 | 30.794 | 64,589 | +993 | 0.01% | 1,988,985 |
| 2024-10-16 | 2024-10-14 | 32.052 | 63,596 | -3,975 | 0.01% | 2,038,407 |
| 2024-10-15 | 2024-10-10 | 31.600 | 67,571 | +3,975 | 0.01% | 2,135,215 |
| 2024-10-14 | 2024-10-09 | 31.549 | 63,596 | -10,433 | 0.01% | 2,006,407 |
| 2024-10-10 | 2024-10-08 | 32.002 | 74,029 | +22,357 | 0.01% | 2,369,085 |
| 2024-10-09 | 2024-10-07 | 35.776 | 51,672 | -3,477 | 0.00% | 1,848,615 |
| 2024-10-08 | 2024-10-04 | 32.455 | 55,149 | +14,408 | 0.00% | 1,789,860 |
| 2024-10-04 | 2024-10-02 | 32.656 | 40,741 | +497 | 0.00% | 1,330,448 |
| 2024-10-03 | 2024-09-30 | 32.103 | 40,244 | -994 | 0.00% | 1,291,943 |
| 2024-09-30 | 2024-09-26 | 30.593 | 41,238 | -10,270 | 0.00% | 1,261,603 |
| 2024-09-27 | 2024-09-25 | 29.889 | 51,508 | +8,944 | 0.00% | 1,539,511 |
| 2024-09-26 | 2024-09-24 | 30.140 | 42,564 | +1,987 | 0.00% | 1,282,894 |
| 2024-09-25 | 2024-09-23 | 29.687 | 40,577 | -11,924 | 0.00% | 1,204,630 |
| 2024-09-24 | 2024-09-20 | 28.581 | 52,501 | +15,402 | 0.00% | 1,500,505 |
| 2024-09-23 | 2024-09-19 | 29.386 | 37,099 | -1,988 | 0.00% | 1,090,176 |
| 2024-09-20 | 2024-09-17 | 28.329 | 39,087 | +994 | 0.00% | 1,107,292 |
| 2024-09-19 | 2024-09-16 | 28.681 | 38,093 | +11,232 | 0.00% | 1,092,551 |
| 2024-09-16 | 2024-09-12 | 29.285 | 26,861 | +993 | 0.00% | 786,623 |
| 2024-09-13 | 2024-09-11 | 29.335 | 25,868 | -465 | 0.00% | 758,845 |
| 2024-09-12 | 2024-09-10 | 29.587 | 26,333 | +6,459 | 0.00% | 779,111 |
| 2024-09-11 | 2024-09-09 | 30.593 | 19,874 | -23,884 | 0.00% | 608,010 |
| 2024-09-09 | 2024-09-04 | 31.901 | 43,758 | +1,491 | 0.00% | 1,395,945 |
| 2024-09-05 | 2024-09-03 | 32.354 | 42,267 | +2,981 | 0.00% | 1,367,521 |
| 2024-09-04 | 2024-09-02 | 32.757 | 39,286 | -497 | 0.00% | 1,286,887 |
| 2024-09-03 | 2024-08-30 | 33.361 | 39,783 | -3,975 | 0.00% | 1,327,189 |
| 2024-09-02 | 2024-08-29 | 33.512 | 43,758 | -4,968 | 0.00% | 1,466,403 |
| 2024-08-30 | 2024-08-28 | 33.210 | 48,726 | -1,491 | 0.00% | 1,618,178 |
| 2024-08-28 | 2024-08-26 | 32.405 | 50,217 | -3,478 | 0.00% | 1,627,265 |
| 2024-08-27 | 2024-08-23 | 32.958 | 53,695 | -16,892 | 0.00% | 1,769,688 |
| 2024-08-23 | 2024-08-21 | 30.040 | 70,587 | +24,345 | 0.01% | 2,120,414 |
| 2024-08-22 | 2024-08-20 | 29.184 | 46,242 | -994 | 0.00% | 1,349,541 |
| 2024-08-21 | 2024-08-19 | 29.486 | 47,236 | +1,988 | 0.00% | 1,392,812 |
| 2024-08-20 | 2024-08-16 | 29.235 | 45,248 | -994 | 0.00% | 1,322,809 |
| 2024-08-19 | 2024-08-15 | 28.430 | 46,242 | -1,987 | 0.00% | 1,314,639 |
| 2024-08-16 | 2024-08-14 | 27.373 | 48,229 | +2,981 | 0.00% | 1,320,167 |
| 2024-08-15 | 2024-08-13 | 27.272 | 45,248 | -8,944 | 0.00% | 1,234,015 |
| 2024-08-14 | 2024-08-12 | 26.266 | 54,192 | +1,030 | 0.00% | 1,423,401 |
| 2024-08-13 | 2024-08-09 | 25.561 | 53,162 | +994 | 0.00% | 1,358,897 |
| 2024-08-12 | 2024-08-08 | 25.863 | 52,168 | +1,987 | 0.00% | 1,349,239 |
| 2024-08-09 | 2024-08-07 | 26.065 | 50,181 | -1,987 | 0.00% | 1,307,949 |
| 2024-08-08 | 2024-08-06 | 24.756 | 52,168 | +1,490 | 0.00% | 1,291,490 |
| 2024-08-07 | 2024-08-05 | 25.964 | 50,678 | +2,981 | 0.00% | 1,315,803 |
| 2024-08-05 | 2024-08-01 | 28.329 | 47,697 | +1,491 | 0.00% | 1,351,204 |
| 2024-08-02 | 2024-07-31 | 28.731 | 46,206 | +497 | 0.00% | 1,327,566 |
| 2024-08-01 | 2024-07-30 | 28.480 | 45,709 | +3,477 | 0.00% | 1,301,787 |
| 2024-07-31 | 2024-07-29 | 29.537 | 42,232 | +497 | 0.00% | 1,247,387 |
| 2024-07-30 | 2024-07-26 | 29.033 | 41,735 | +1,988 | 0.00% | 1,211,708 |
| 2024-07-26 | 2024-07-24 | 30.090 | 39,747 | +4,471 | 0.00% | 1,195,989 |
| 2024-07-25 | 2024-07-23 | 30.392 | 35,276 | +4,969 | 0.00% | 1,072,106 |
| 2024-07-24 | 2024-07-22 | 31.046 | 30,307 | +9,440 | 0.00% | 940,914 |
| 2024-07-23 | 2024-07-19 | 30.996 | 20,867 | +496 | 0.00% | 646,789 |
| 2024-07-22 | 2024-07-18 | 31.851 | 20,371 | -1,490 | 0.00% | 648,840 |
| 2024-07-19 | 2024-07-17 | 31.197 | 21,861 | -2,981 | 0.00% | 681,998 |
| 2024-07-18 | 2024-07-16 | 32.556 | 24,842 | +1,490 | 0.00% | 808,747 |
| 2024-07-17 | 2024-07-15 | 32.304 | 23,352 | +994 | 0.00% | 754,364 |
| 2024-07-16 | 2024-07-12 | 32.405 | 22,358 | +2,484 | 0.00% | 724,503 |
| 2024-07-15 | 2024-07-11 | 34.568 | 19,874 | -11,924 | 0.00% | 687,011 |
| 2024-07-12 | 2024-07-10 | 32.606 | 31,798 | +497 | 0.00% | 1,036,803 |
| 2024-07-11 | 2024-07-09 | 32.002 | 31,301 | +1,490 | 0.00% | 1,001,698 |
| 2024-07-08 | 2024-07-04 | 32.002 | 29,811 | -1,987 | 0.00% | 954,015 |
| 2024-07-05 | 2024-07-03 | 30.191 | 31,798 | -994 | 0.00% | 960,003 |
| 2024-07-04 | 2024-07-02 | 30.090 | 32,792 | +2,981 | 0.00% | 986,713 |
| 2024-06-28 | 2024-06-26 | 30.845 | 29,811 | -496 | 0.00% | 919,515 |
| 2024-06-27 | 2024-06-25 | 30.593 | 30,307 | -994 | 0.00% | 927,189 |
| 2024-06-26 | 2024-06-24 | 31.901 | 31,301 | +1,490 | 0.00% | 998,548 |
| 2024-06-14 | 2024-06-12 | 30.644 | 29,811 | -19,873 | 0.00% | 913,515 |
| 2024-06-11 | 2024-06-06 | 26.115 | 49,684 | -994 | 0.00% | 1,297,495 |
| 2024-06-07 | 2024-06-05 | 24.404 | 50,678 | -4,968 | 0.00% | 1,236,753 |
| 2024-06-06 | 2024-06-04 | 24.203 | 55,646 | +993 | 0.00% | 1,346,792 |
| 2024-06-05 | 2024-06-03 | 24.605 | 54,653 | -993 | 0.00% | 1,344,759 |
| 2024-06-04 | 2024-05-31 | 24.203 | 55,646 | +3,974 | 0.00% | 1,346,792 |
| 2024-06-03 | 2024-05-30 | 24.958 | 51,672 | +1,988 | 0.00% | 1,289,611 |
| 2024-05-28 | 2024-05-24 | 24.857 | 49,684 | -72,539 | 0.00% | 1,235,015 |
| 2024-05-27 | 2024-05-23 | 25.161 | 122,223 | +1,486 | 0.01% | 3,075,197 |
| 2024-05-24 | 2024-05-22 | 25.363 | 120,737 | +2,969 | 0.01% | 3,062,208 |
| 2024-05-23 | 2024-05-21 | 25.110 | 117,768 | -4,948 | 0.01% | 2,957,157 |
| 2024-05-22 | 2024-05-20 | 24.150 | 122,716 | +15,340 | 0.01% | 2,963,601 |
| 2024-05-21 | 2024-05-17 | 24.352 | 107,376 | +53,440 | 0.01% | 2,614,839 |
| 2024-05-20 | 2024-05-16 | 26.272 | 53,936 | +4,454 | 0.00% | 1,417,009 |
| 2024-05-17 | 2024-05-14 | 26.929 | 49,482 | -990 | 0.00% | 1,332,493 |
| 2024-05-13 | 2024-05-09 | 27.788 | 50,472 | -1,484 | 0.00% | 1,402,503 |
| 2024-05-10 | 2024-05-08 | 27.586 | 51,956 | -9,897 | 0.00% | 1,433,240 |
| 2024-05-09 | 2024-05-07 | 26.575 | 61,853 | +1,979 | 0.01% | 1,643,755 |
| 2024-05-07 | 2024-05-03 | 25.565 | 59,874 | +3,959 | 0.01% | 1,530,662 |
| 2024-05-06 | 2024-05-02 | 25.514 | 55,915 | +1,485 | 0.00% | 1,426,627 |
| 2024-05-02 | 2024-04-29 | 24.807 | 54,430 | +4,948 | 0.00% | 1,350,238 |
| 2024-04-29 | 2024-04-25 | 24.807 | 49,482 | -3,006 | 0.00% | 1,227,494 |
| 2024-04-24 | 2024-04-22 | 23.695 | 52,488 | -495 | 0.00% | 1,243,723 |
| 2024-04-23 | 2024-04-19 | 23.999 | 52,983 | +2,474 | 0.00% | 1,271,513 |
| 2024-04-22 | 2024-04-18 | 25.767 | 50,509 | -989 | 0.00% | 1,301,456 |
| 2024-04-18 | 2024-04-16 | 25.009 | 51,498 | +989 | 0.00% | 1,287,912 |
| 2024-04-15 | 2024-04-11 | 25.918 | 50,509 | +37 | 0.00% | 1,309,112 |
| 2024-04-12 | 2024-04-10 | 25.666 | 50,472 | +990 | 0.00% | 1,295,403 |
| 2024-04-11 | 2024-04-09 | 26.727 | 49,482 | -1,561 | 0.00% | 1,322,494 |
| 2024-04-09 | 2024-04-05 | 25.969 | 51,043 | +990 | 0.00% | 1,325,531 |
| 2024-04-08 | 2024-04-03 | 25.514 | 50,053 | +571 | 0.00% | 1,277,062 |
| 2024-03-26 | 2024-03-22 | 25.262 | 49,482 | -1,980 | 0.00% | 1,249,994 |
| 2024-03-25 | 2024-03-21 | 22.938 | 51,462 | -989 | 0.00% | 1,180,411 |
| 2024-03-22 | 2024-03-20 | 22.584 | 52,451 | +989 | 0.00% | 1,184,546 |
| 2024-02-27 | 2024-02-23 | 19.280 | 51,462 | -4,504 | 0.00% | 992,169 |
| 2024-02-26 | 2024-02-22 | 19.502 | 55,966 | -3,959 | 0.00% | 1,091,446 |
| 2024-02-23 | 2024-02-21 | 19.037 | 59,925 | -4,453 | 0.01% | 1,140,800 |
| 2024-02-22 | 2024-02-20 | 18.310 | 64,378 | +989 | 0.01% | 1,178,735 |
| 2024-02-20 | 2024-02-16 | 18.471 | 63,389 | -3,958 | 0.01% | 1,170,876 |
| 2024-02-19 | 2024-02-15 | 18.411 | 67,347 | +51 | 0.01% | 1,239,902 |
| 2024-02-14 | 2024-02-07 | 17.865 | 67,296 | -5,938 | 0.01% | 1,202,243 |
| 2024-02-08 | 2024-02-06 | 17.804 | 73,234 | -1,979 | 0.01% | 1,303,885 |
| 2024-02-07 | 2024-02-05 | 16.794 | 75,213 | +3,959 | 0.01% | 1,263,120 |
| 2024-02-06 | 2024-02-02 | 17.198 | 71,254 | +1,979 | 0.01% | 1,225,433 |
| 2024-02-05 | 2024-02-01 | 17.501 | 69,275 | +16,824 | 0.01% | 1,212,398 |
| 2024-02-02 | 2024-01-31 | 17.744 | 52,451 | +495 | 0.00% | 930,677 |
| 2024-02-01 | 2024-01-30 | 19.219 | 51,956 | +494 | 0.00% | 998,543 |
| 2024-01-31 | 2024-01-29 | 19.805 | 51,462 | -32,208 | 0.00% | 1,019,209 |
| 2024-01-30 | 2024-01-26 | 18.956 | 83,670 | +21,278 | 0.01% | 1,586,073 |
| 2024-01-29 | 2024-01-25 | 20.462 | 62,392 | +989 | 0.01% | 1,276,658 |
| 2024-01-22 | 2024-01-18 | 20.664 | 61,403 | -4,948 | 0.01% | 1,268,830 |
| 2024-01-19 | 2024-01-17 | 20.209 | 66,351 | -4,948 | 0.01% | 1,340,905 |
| 2024-01-18 | 2024-01-16 | 21.068 | 71,299 | +990 | 0.01% | 1,502,139 |
| 2024-01-16 | 2024-01-12 | 21.422 | 70,309 | -4,949 | 0.01% | 1,506,147 |
| 2024-01-15 | 2024-01-11 | 21.018 | 75,258 | +2,024 | 0.01% | 1,581,746 |
| 2024-01-10 | 2024-01-08 | 21.068 | 73,234 | -989 | 0.01% | 1,542,906 |
| 2024-01-09 | 2024-01-05 | 21.422 | 74,223 | +494 | 0.01% | 1,589,992 |
| 2024-01-05 | 2024-01-03 | 22.180 | 73,729 | +3,464 | 0.01% | 1,635,285 |
| 2024-01-03 | 2023-12-29 | 23.443 | 70,265 | -2,969 | 0.01% | 1,647,205 |
| 2023-12-29 | 2023-12-27 | 22.180 | 73,234 | +16,824 | 0.01% | 1,624,306 |
| 2023-12-28 | 2023-12-22 | 22.685 | 56,410 | +2,969 | 0.00% | 1,279,656 |
| 2023-12-27 | 2023-12-21 | 23.241 | 53,441 | +1,979 | 0.00% | 1,242,004 |
| 2023-12-18 | 2023-12-14 | 23.594 | 51,462 | -62,742 | 0.00% | 1,214,211 |
| 2023-12-15 | 2023-12-13 | 22.180 | 114,204 | -17,319 | 0.01% | 2,533,007 |
| 2023-12-14 | 2023-12-12 | 21.775 | 131,523 | -2,790 | 0.01% | 2,863,978 |
| 2023-12-13 | 2023-12-11 | 20.967 | 134,313 | +1,980 | 0.01% | 2,816,156 |
| 2023-12-12 | 2023-12-08 | 21.068 | 132,333 | -2,969 | 0.01% | 2,788,013 |
| 2023-12-11 | 2023-12-07 | 21.371 | 135,302 | +989 | 0.01% | 2,891,580 |
| 2023-12-08 | 2023-12-06 | 20.765 | 134,313 | -1,979 | 0.01% | 2,789,013 |
| 2023-12-07 | 2023-12-05 | 20.209 | 136,292 | +990 | 0.01% | 2,754,362 |
| 2023-12-06 | 2023-12-04 | 20.917 | 135,302 | -5,443 | 0.01% | 2,830,057 |
| 2023-12-05 | 2023-12-01 | 21.775 | 140,745 | +3,958 | 0.01% | 3,064,791 |
| 2023-12-04 | 2023-11-30 | 22.180 | 136,787 | -5,443 | 0.01% | 3,033,891 |
| 2023-12-01 | 2023-11-29 | 22.230 | 142,230 | -6,432 | 0.01% | 3,161,801 |
| 2023-11-30 | 2023-11-28 | 22.331 | 148,662 | -28,700 | 0.01% | 3,319,807 |
| 2023-11-29 | 2023-11-27 | 20.765 | 177,362 | -1,485 | 0.01% | 3,682,926 |
| 2023-11-28 | 2023-11-24 | 19.785 | 178,847 | -494 | 0.02% | 3,538,466 |
| 2023-11-27 | 2023-11-23 | 19.664 | 179,341 | -3,464 | 0.02% | 3,526,493 |
| 2023-11-24 | 2023-11-22 | 18.896 | 182,805 | +3,464 | 0.02% | 3,454,223 |
| 2023-11-23 | 2023-11-21 | 19.583 | 179,341 | +1,484 | 0.02% | 3,511,996 |
| 2023-11-22 | 2023-11-20 | 19.785 | 177,857 | -495 | 0.01% | 3,518,879 |
| 2023-11-21 | 2023-11-17 | 20.613 | 178,352 | -16,824 | 0.02% | 3,676,451 |
| 2023-11-20 | 2023-11-16 | 19.037 | 195,176 | +2,969 | 0.02% | 3,715,591 |
| 2023-11-16 | 2023-11-14 | 18.087 | 192,207 | -4,948 | 0.02% | 3,476,505 |
| 2023-11-15 | 2023-11-13 | 18.027 | 197,155 | +49,698 | 0.02% | 3,554,048 |
| 2023-11-14 | 2023-11-10 | 17.441 | 147,457 | +92,532 | 0.01% | 2,571,739 |
| 2023-11-13 | 2023-11-09 | 17.077 | 54,925 | -495 | 0.00% | 937,945 |
| 2023-11-10 | 2023-11-08 | 17.077 | 55,420 | -13,360 | 0.00% | 946,398 |
| 2023-11-09 | 2023-11-07 | 16.915 | 68,780 | -18,619 | 0.01% | 1,163,425 |
| 2023-11-08 | 2023-11-06 | 16.329 | 87,399 | -20,288 | 0.01% | 1,427,146 |
| 2023-11-07 | 2023-11-03 | 15.682 | 107,687 | -20,288 | 0.01% | 1,688,790 |
| 2023-11-03 | 2023-11-01 | 14.450 | 127,975 | -9,896 | 0.01% | 1,849,191 |
| 2023-11-02 | 2023-10-31 | 14.227 | 137,871 | -9,897 | 0.01% | 1,961,536 |
| 2023-11-01 | 2023-10-30 | 14.793 | 147,768 | -6,433 | 0.01% | 2,185,959 |
| 2023-10-30 | 2023-10-26 | 13.763 | 154,201 | +2,969 | 0.01% | 2,122,193 |
| 2023-10-27 | 2023-10-25 | 14.045 | 151,232 | -2,969 | 0.01% | 2,124,120 |
| 2023-10-25 | 2023-10-20 | 13.944 | 154,201 | -989 | 0.01% | 2,150,240 |
| 2023-10-20 | 2023-10-18 | 13.742 | 155,190 | +9,401 | 0.01% | 2,132,668 |
| 2023-10-17 | 2023-10-13 | 14.167 | 145,789 | +990 | 0.01% | 2,065,349 |
| 2023-10-13 | 2023-10-11 | 14.450 | 144,799 | -9,128 | 0.01% | 2,092,292 |
| 2023-10-10 | 2023-10-06 | 13.520 | 153,927 | -1,980 | 0.01% | 2,081,093 |
| 2023-10-05 | 2023-10-03 | 13.358 | 155,907 | +990 | 0.01% | 2,082,657 |
| 2023-09-29 | 2023-09-27 | 13.257 | 154,917 | +1,979 | 0.01% | 2,053,778 |
| 2023-09-28 | 2023-09-26 | 13.136 | 152,938 | +990 | 0.01% | 2,008,997 |
| 2023-09-27 | 2023-09-25 | 13.500 | 151,948 | +990 | 0.01% | 2,051,266 |
| 2023-09-25 | 2023-09-21 | 13.217 | 150,958 | -990 | 0.01% | 1,995,191 |
| 2023-09-21 | 2023-09-19 | 13.783 | 151,948 | +2,969 | 0.01% | 2,094,257 |
| 2023-09-20 | 2023-09-18 | 14.167 | 148,979 | -495 | 0.01% | 2,110,541 |
| 2023-09-18 | 2023-09-14 | 14.066 | 149,474 | +9,896 | 0.01% | 2,102,449 |
| 2023-09-14 | 2023-09-12 | 14.530 | 139,578 | +2,244 | 0.01% | 2,028,133 |
| 2023-09-13 | 2023-09-11 | 14.733 | 137,334 | +2,969 | 0.01% | 2,023,281 |
| 2023-09-12 | 2023-09-07 | 14.470 | 134,365 | +14,845 | 0.01% | 1,944,240 |
| 2023-09-11 | 2023-09-06 | 14.995 | 119,520 | +7,917 | 0.01% | 1,792,236 |
| 2023-09-07 | 2023-09-05 | 15.278 | 111,603 | +4,453 | 0.01% | 1,705,094 |
| 2023-09-06 | 2023-09-04 | 15.642 | 107,150 | +4,454 | 0.01% | 1,676,038 |
| 2023-09-05 | 2023-08-31 | 15.359 | 102,696 | +989 | 0.01% | 1,577,313 |
| 2023-09-04 | 2023-08-30 | 15.804 | 101,707 | +10,886 | 0.01% | 1,607,342 |
| 2023-08-31 | 2023-08-29 | 15.682 | 90,821 | -1,979 | 0.01% | 1,424,291 |
| 2023-08-29 | 2023-08-25 | 15.177 | 92,800 | +5,938 | 0.01% | 1,408,441 |
| 2023-08-28 | 2023-08-24 | 15.723 | 86,862 | +4,453 | 0.01% | 1,365,715 |
| 2023-08-25 | 2023-08-23 | 16.632 | 82,409 | -1,484 | 0.01% | 1,370,645 |
| 2023-08-24 | 2023-08-22 | 16.551 | 83,893 | -2,969 | 0.01% | 1,388,546 |
| 2023-08-23 | 2023-08-21 | 15.581 | 86,862 | +10,391 | 0.01% | 1,353,427 |
| 2023-08-22 | 2023-08-18 | 16.450 | 76,471 | +3,959 | 0.01% | 1,257,974 |
| 2023-08-16 | 2023-08-14 | 16.915 | 72,512 | -1,485 | 0.01% | 1,226,552 |
| 2023-08-15 | 2023-08-11 | 17.016 | 73,997 | -762 | 0.01% | 1,259,148 |
| 2023-08-14 | 2023-08-10 | 17.178 | 74,759 | +1,980 | 0.01% | 1,284,201 |
| 2023-08-11 | 2023-08-09 | 17.501 | 72,779 | -9,897 | 0.01% | 1,273,722 |
| 2023-08-04 | 2023-08-02 | 17.481 | 82,676 | +7,917 | 0.01% | 1,445,261 |
| 2023-08-03 | 2023-08-01 | 17.521 | 74,759 | +495 | 0.01% | 1,309,885 |
| 2023-08-02 | 2023-07-31 | 17.966 | 74,264 | +990 | 0.01% | 1,334,230 |
| 2023-08-01 | 2023-07-28 | 17.926 | 73,274 | -4,949 | 0.01% | 1,313,482 |
| 2023-07-31 | 2023-07-27 | 16.976 | 78,223 | -989 | 0.01% | 1,327,897 |
| 2023-07-28 | 2023-07-26 | 16.753 | 79,212 | +13,855 | 0.01% | 1,327,077 |
| 2023-07-27 | 2023-07-25 | 17.016 | 65,357 | +9,896 | 0.01% | 1,112,128 |
| 2023-07-26 | 2023-07-24 | 17.239 | 55,461 | -2,969 | 0.00% | 956,065 |
| 2023-07-25 | 2023-07-21 | 17.683 | 58,430 | +4,989 | 0.00% | 1,033,224 |
| 2023-07-24 | 2023-07-20 | 17.966 | 53,441 | +495 | 0.00% | 960,123 |
| 2023-07-21 | 2023-07-19 | 18.916 | 52,946 | -1,484 | 0.00% | 1,001,520 |
| 2023-07-20 | 2023-07-18 | 18.774 | 54,430 | +989 | 0.00% | 1,021,891 |
| 2023-07-18 | 2023-07-13 | 18.916 | 53,441 | -4,161 | 0.00% | 1,010,883 |
| 2023-07-13 | 2023-07-11 | 19.017 | 57,602 | +5,646 | 0.00% | 1,095,413 |
| 2023-06-29 | 2023-06-27 | 18.148 | 51,956 | -990 | 0.00% | 942,894 |
| 2023-06-27 | 2023-06-23 | 17.461 | 52,946 | +990 | 0.00% | 924,480 |
| 2023-06-19 | 2023-06-15 | 18.855 | 51,956 | -2,969 | 0.00% | 979,643 |
| 2023-06-16 | 2023-06-14 | 18.552 | 54,925 | -3,694 | 0.00% | 1,018,975 |
| 2023-06-15 | 2023-06-13 | 17.643 | 58,619 | -1,484 | 0.00% | 1,034,197 |
| 2023-06-14 | 2023-06-12 | 16.733 | 60,103 | +229 | 0.01% | 1,005,720 |
| 2023-06-13 | 2023-06-09 | 16.430 | 59,874 | -1,979 | 0.01% | 983,738 |
| 2023-06-09 | 2023-06-07 | 16.066 | 61,853 | -1,979 | 0.01% | 993,753 |
| 2023-06-08 | 2023-06-06 | 15.804 | 63,832 | +3,958 | 0.01% | 1,008,779 |
| 2023-06-07 | 2023-06-05 | 16.228 | 59,874 | -9,896 | 0.01% | 971,638 |
| 2023-06-06 | 2023-06-02 | 15.824 | 69,770 | -6,927 | 0.01% | 1,104,031 |
| 2023-06-05 | 2023-06-01 | 15.339 | 76,697 | +24,246 | 0.01% | 1,176,443 |
| 2023-06-02 | 2023-05-31 | 16.228 | 52,451 | +495 | 0.00% | 851,177 |
| 2023-05-29 | 2023-05-24 | 17.201 | 51,956 | +375 | 0.00% | 893,697 |
| 2023-05-25 | 2023-05-23 | 17.384 | 51,581 | -1,965 | 0.00% | 896,696 |
| 2023-05-24 | 2023-05-22 | 17.506 | 53,546 | +1,965 | 0.00% | 937,396 |
| 2023-05-22 | 2023-05-18 | 17.425 | 51,581 | -1,965 | 0.00% | 898,796 |
| 2023-05-19 | 2023-05-17 | 16.997 | 53,546 | -983 | 0.00% | 910,146 |
| 2023-05-18 | 2023-05-16 | 17.242 | 54,529 | +2,948 | 0.00% | 940,175 |
| 2023-05-17 | 2023-05-15 | 17.059 | 51,581 | -6,386 | 0.00% | 879,896 |
| 2023-05-15 | 2023-05-11 | 17.629 | 57,967 | -2,457 | 0.00% | 1,021,872 |
| 2023-05-12 | 2023-05-10 | 17.506 | 60,424 | -3,930 | 0.01% | 1,057,805 |
| 2023-05-11 | 2023-05-09 | 17.221 | 64,354 | -1,965 | 0.01% | 1,108,265 |
| 2023-05-10 | 2023-05-08 | 17.262 | 66,319 | +12,773 | 0.01% | 1,144,805 |
| 2023-05-05 | 2023-05-03 | 16.957 | 53,546 | -116,586 | 0.00% | 907,966 |
| 2023-05-04 | 2023-05-02 | 16.916 | 170,132 | -4,912 | 0.01% | 2,877,960 |
| 2023-05-03 | 2023-04-28 | 16.794 | 175,044 | -1,965 | 0.01% | 2,939,672 |
| 2023-04-27 | 2023-04-25 | 16.387 | 177,009 | +1,965 | 0.02% | 2,900,607 |
| 2023-04-25 | 2023-04-21 | 16.753 | 175,044 | -5,404 | 0.01% | 2,932,546 |
| 2023-04-24 | 2023-04-20 | 16.957 | 180,448 | -8,351 | 0.02% | 3,059,812 |
| 2023-04-21 | 2023-04-19 | 16.692 | 188,799 | -9,825 | 0.02% | 3,151,456 |
| 2023-04-20 | 2023-04-18 | 16.753 | 198,624 | +4,421 | 0.02% | 3,327,586 |
| 2023-04-19 | 2023-04-17 | 16.489 | 194,203 | +9,825 | 0.02% | 3,202,128 |
| 2023-04-18 | 2023-04-14 | 16.774 | 184,378 | -9,334 | 0.02% | 3,092,673 |
| 2023-04-17 | 2023-04-13 | 16.407 | 193,712 | +4,913 | 0.02% | 3,178,259 |
| 2023-04-14 | 2023-04-12 | 16.163 | 188,799 | +116,173 | 0.02% | 3,051,532 |
| 2023-04-13 | 2023-04-11 | 18.992 | 72,626 | +982 | 0.01% | 1,379,340 |
| 2023-04-12 | 2023-04-06 | 19.664 | 71,644 | -7,369 | 0.01% | 1,408,817 |
| 2023-04-06 | 2023-04-03 | 19.501 | 79,013 | -5,895 | 0.01% | 1,540,855 |
| 2023-04-04 | 2023-03-31 | 19.705 | 84,908 | +8,843 | 0.01% | 1,673,099 |
| 2023-03-31 | 2023-03-29 | 19.481 | 76,065 | -491 | 0.01% | 1,481,817 |
| 2023-03-29 | 2023-03-27 | 19.135 | 76,556 | -2,948 | 0.01% | 1,464,889 |
| 2023-03-28 | 2023-03-24 | 19.013 | 79,504 | -14,246 | 0.01% | 1,511,588 |
| 2023-03-27 | 2023-03-23 | 17.649 | 93,750 | +1,474 | 0.01% | 1,654,581 |
| 2023-03-23 | 2023-03-21 | 16.570 | 92,276 | +1,965 | 0.01% | 1,529,012 |
| 2023-03-22 | 2023-03-20 | 16.407 | 90,311 | +13,755 | 0.01% | 1,481,745 |
| 2023-03-21 | 2023-03-17 | 17.059 | 76,556 | +982 | 0.01% | 1,305,933 |
| 2023-03-20 | 2023-03-16 | 16.651 | 75,574 | -982 | 0.01% | 1,258,414 |
| 2023-03-16 | 2023-03-14 | 16.835 | 76,556 | -1,965 | 0.01% | 1,288,791 |
| 2023-03-15 | 2023-03-13 | 17.506 | 78,521 | -273 | 0.01% | 1,374,618 |
| 2023-03-14 | 2023-03-10 | 17.364 | 78,794 | +1,474 | 0.01% | 1,368,169 |
| 2023-03-06 | 2023-03-02 | 18.606 | 77,320 | +2,456 | 0.01% | 1,438,586 |
| 2023-03-03 | 2023-03-01 | 18.707 | 74,864 | +983 | 0.01% | 1,400,510 |
| 2023-02-28 | 2023-02-24 | 18.219 | 73,881 | +491 | 0.01% | 1,346,026 |
| 2023-02-27 | 2023-02-23 | 18.463 | 73,390 | +1,474 | 0.01% | 1,355,008 |
| 2023-02-24 | 2023-02-22 | 18.219 | 71,916 | +3,930 | 0.01% | 1,310,226 |
| 2023-02-22 | 2023-02-20 | 18.707 | 67,986 | +1,474 | 0.01% | 1,271,841 |
| 2023-02-21 | 2023-02-17 | 18.830 | 66,512 | +1,965 | 0.01% | 1,252,390 |
| 2023-02-20 | 2023-02-16 | 19.338 | 64,547 | -8,843 | 0.01% | 1,248,238 |
| 2023-02-16 | 2023-02-14 | 19.522 | 73,390 | +983 | 0.01% | 1,432,693 |
| 2023-02-15 | 2023-02-13 | 20.173 | 72,407 | +7,071 | 0.01% | 1,460,669 |
| 2023-02-14 | 2023-02-10 | 20.814 | 65,336 | +4,912 | 0.01% | 1,359,921 |
| 2023-02-13 | 2023-02-09 | 21.272 | 60,424 | -1,965 | 0.01% | 1,285,356 |
| 2023-02-10 | 2023-02-08 | 20.092 | 62,389 | +1,965 | 0.01% | 1,253,496 |
| 2023-02-09 | 2023-02-07 | 20.611 | 60,424 | +2,948 | 0.01% | 1,245,381 |
| 2023-02-08 | 2023-02-06 | 20.712 | 57,476 | -5,895 | 0.00% | 1,190,471 |
| 2023-02-07 | 2023-02-03 | 21.578 | 63,371 | -3,439 | 0.01% | 1,367,395 |
| 2023-02-06 | 2023-02-02 | 21.730 | 66,810 | +11,790 | 0.01% | 1,451,801 |
| 2023-02-03 | 2023-02-01 | 21.781 | 55,020 | +1,474 | 0.00% | 1,198,401 |
| 2023-02-02 | 2023-01-31 | 21.170 | 53,546 | +982 | 0.00% | 1,133,595 |
| 2023-02-01 | 2023-01-30 | 21.221 | 52,564 | -3,930 | 0.00% | 1,115,481 |
| 2023-01-31 | 2023-01-27 | 22.239 | 56,494 | +4,913 | 0.00% | 1,256,381 |
| 2023-01-30 | 2023-01-26 | 22.697 | 51,581 | -491 | 0.00% | 1,170,745 |
| 2023-01-27 | 2023-01-20 | 21.934 | 52,072 | -492 | 0.00% | 1,142,140 |
| 2023-01-26 | 2023-01-19 | 20.916 | 52,564 | -491 | 0.00% | 1,099,431 |
| 2023-01-20 | 2023-01-18 | 21.120 | 53,055 | +491 | 0.00% | 1,120,501 |
| 2023-01-19 | 2023-01-17 | 20.662 | 52,564 | -11,298 | 0.00% | 1,086,056 |
| 2023-01-18 | 2023-01-16 | 20.153 | 63,862 | -34,811 | 0.01% | 1,286,991 |
| 2023-01-17 | 2023-01-13 | 18.097 | 98,673 | -15,229 | 0.01% | 1,785,656 |
| 2023-01-16 | 2023-01-12 | 17.832 | 113,902 | -2,456 | 0.01% | 2,031,109 |
| 2023-01-13 | 2023-01-11 | 18.076 | 116,358 | -33,193 | 0.01% | 2,103,328 |
| 2023-01-12 | 2023-01-10 | 17.608 | 149,551 | -12,773 | 0.01% | 2,633,317 |
| 2023-01-11 | 2023-01-09 | 17.181 | 162,324 | +5,404 | 0.01% | 2,788,835 |
| 2023-01-10 | 2023-01-06 | 16.936 | 156,920 | +1,965 | 0.01% | 2,657,659 |
| 2023-01-09 | 2023-01-05 | 16.814 | 154,955 | +68,775 | 0.01% | 2,605,454 |
| 2023-01-06 | 2023-01-04 | 18.321 | 86,180 | +2,456 | 0.01% | 1,578,871 |
| 2023-01-05 | 2023-01-03 | 18.056 | 83,724 | +5,895 | 0.01% | 1,511,720 |
| 2022-12-30 | 2022-12-28 | 17.710 | 77,829 | +2,948 | 0.01% | 1,378,346 |
| 2022-12-28 | 2022-12-22 | 17.425 | 74,881 | -3,930 | 0.01% | 1,304,797 |
| 2022-12-22 | 2022-12-20 | 17.221 | 78,811 | +10,807 | 0.01% | 1,357,235 |
| 2022-12-21 | 2022-12-19 | 17.364 | 68,004 | -982 | 0.01% | 1,180,813 |
| 2022-12-20 | 2022-12-16 | 17.934 | 68,986 | -1,965 | 0.01% | 1,237,185 |
| 2022-12-19 | 2022-12-15 | 17.629 | 70,951 | -10,316 | 0.01% | 1,250,760 |
| 2022-12-16 | 2022-12-14 | 17.791 | 81,267 | +4,912 | 0.01% | 1,445,850 |
| 2022-12-15 | 2022-12-13 | 17.812 | 76,355 | +3,439 | 0.01% | 1,360,014 |
| 2022-12-14 | 2022-12-12 | 18.076 | 72,916 | +6,597 | 0.01% | 1,318,055 |
| 2022-12-13 | 2022-12-09 | 18.260 | 66,319 | +1,474 | 0.01% | 1,210,955 |
| 2022-12-12 | 2022-12-08 | 18.300 | 64,845 | +2,456 | 0.01% | 1,186,681 |
| 2022-12-09 | 2022-12-07 | 17.710 | 62,389 | +5,895 | 0.01% | 1,104,905 |
| 2022-12-08 | 2022-12-06 | 18.728 | 56,494 | -1,965 | 0.00% | 1,058,005 |
| 2022-12-07 | 2022-12-05 | 18.585 | 58,459 | -5,895 | 0.00% | 1,086,475 |
| 2022-12-06 | 2022-12-02 | 18.402 | 64,354 | -2,947 | 0.01% | 1,184,245 |
| 2022-12-05 | 2022-12-01 | 18.402 | 67,301 | -2,456 | 0.01% | 1,238,476 |
| 2022-12-02 | 2022-11-30 | 18.280 | 69,757 | +491 | 0.01% | 1,275,152 |
| 2022-12-01 | 2022-11-29 | 18.198 | 69,266 | -3,930 | 0.01% | 1,260,536 |
| 2022-11-30 | 2022-11-28 | 17.323 | 73,196 | -3,930 | 0.01% | 1,267,986 |
| 2022-11-29 | 2022-11-25 | 17.323 | 77,126 | +5,404 | 0.01% | 1,336,066 |
| 2022-11-28 | 2022-11-24 | 17.812 | 71,722 | -9,334 | 0.01% | 1,277,492 |
| 2022-11-25 | 2022-11-23 | 16.936 | 81,056 | +6,877 | 0.01% | 1,372,797 |
| 2022-11-23 | 2022-11-21 | 17.466 | 74,179 | -4,912 | 0.01% | 1,295,585 |
| 2022-11-22 | 2022-11-18 | 17.608 | 79,091 | -9,825 | 0.01% | 1,392,646 |
| 2022-11-21 | 2022-11-17 | 17.934 | 88,916 | +6,877 | 0.01% | 1,594,607 |
| 2022-11-18 | 2022-11-16 | 17.323 | 82,039 | +25,545 | 0.01% | 1,421,175 |
| 2022-11-17 | 2022-11-15 | 19.196 | 56,494 | -33,128 | 0.00% | 1,084,455 |
| 2022-11-16 | 2022-11-14 | 17.934 | 89,622 | +30,458 | 0.01% | 1,607,268 |
| 2022-11-15 | 2022-11-11 | 18.219 | 59,164 | +4,635 | 0.00% | 1,077,899 |
| 2022-11-14 | 2022-11-10 | 17.710 | 54,529 | -1,473 | 0.00% | 965,705 |
| 2022-11-11 | 2022-11-09 | 16.936 | 56,002 | +1,473 | 0.00% | 948,472 |
| 2022-11-10 | 2022-11-08 | 16.387 | 54,529 | -2,947 | 0.00% | 893,555 |
| 2022-11-09 | 2022-11-07 | 16.896 | 57,476 | -5,404 | 0.00% | 971,096 |
| 2022-11-08 | 2022-11-04 | 16.814 | 62,880 | +4,913 | 0.01% | 1,057,281 |
| 2022-11-07 | 2022-11-03 | 15.756 | 57,967 | +491 | 0.00% | 913,313 |
| 2022-10-28 | 2022-10-26 | 12.886 | 57,476 | -8,442 | 0.00% | 740,607 |
| 2022-10-27 | 2022-10-25 | 12.316 | 65,918 | -1,965 | 0.01% | 811,815 |
| 2022-10-26 | 2022-10-24 | 11.929 | 67,883 | +2,948 | 0.01% | 809,760 |
| 2022-10-21 | 2022-10-19 | 12.702 | 64,935 | -3,930 | 0.01% | 824,824 |
| 2022-10-20 | 2022-10-18 | 12.723 | 68,865 | -1,965 | 0.01% | 876,146 |
| 2022-10-19 | 2022-10-17 | 11.929 | 70,830 | -18,177 | 0.01% | 844,914 |
| 2022-10-18 | 2022-10-14 | 11.664 | 89,007 | -1,965 | 0.01% | 1,038,189 |
| 2022-10-17 | 2022-10-13 | 11.338 | 90,972 | +8,352 | 0.01% | 1,031,480 |
| 2022-10-13 | 2022-10-11 | 11.868 | 82,620 | +1,305 | 0.01% | 980,509 |
| 2022-10-12 | 2022-10-10 | 12.397 | 81,315 | +2,457 | 0.01% | 1,008,058 |
| 2022-10-11 | 2022-10-07 | 13.028 | 78,858 | -983 | 0.01% | 1,027,362 |
| 2022-10-10 | 2022-10-06 | 13.048 | 79,841 | -1,474 | 0.01% | 1,041,794 |
| 2022-10-07 | 2022-10-05 | 12.845 | 81,315 | -982 | 0.01% | 1,044,474 |
| 2022-10-06 | 2022-10-03 | 12.092 | 82,297 | +982 | 0.01% | 995,103 |
| 2022-10-05 | 2022-09-30 | 12.499 | 81,315 | -6,877 | 0.01% | 1,016,335 |
| 2022-10-03 | 2022-09-29 | 12.886 | 88,192 | +3,439 | 0.01% | 1,136,398 |
| 2022-09-30 | 2022-09-28 | 13.517 | 84,753 | +14,737 | 0.01% | 1,145,568 |
| 2022-09-29 | 2022-09-27 | 13.720 | 70,016 | -4,912 | 0.01% | 960,627 |
| 2022-09-28 | 2022-09-26 | 13.496 | 74,928 | -2,948 | 0.01% | 1,011,243 |
| 2022-09-26 | 2022-09-22 | 13.578 | 77,876 | -5,404 | 0.01% | 1,057,370 |
| 2022-09-23 | 2022-09-21 | 13.496 | 83,280 | -1,965 | 0.01% | 1,123,963 |
| 2022-09-22 | 2022-09-20 | 13.924 | 85,245 | +492 | 0.01% | 1,186,923 |
| 2022-09-21 | 2022-09-19 | 13.740 | 84,753 | +19,650 | 0.01% | 1,164,546 |
| 2022-09-20 | 2022-09-16 | 14.025 | 65,103 | +982 | 0.01% | 913,099 |
| 2022-09-19 | 2022-09-15 | 14.392 | 64,121 | -491 | 0.01% | 922,821 |
| 2022-09-16 | 2022-09-14 | 14.473 | 64,612 | +2,456 | 0.01% | 935,148 |
| 2022-09-15 | 2022-09-13 | 14.901 | 62,156 | +1,241 | 0.01% | 926,172 |
| 2022-09-14 | 2022-09-09 | 14.799 | 60,915 | +983 | 0.01% | 901,481 |
| 2022-09-13 | 2022-09-08 | 14.555 | 59,932 | +2,456 | 0.01% | 872,293 |
| 2022-09-06 | 2022-09-02 | 15.328 | 57,476 | -1,965 | 0.00% | 881,007 |
| 2022-09-05 | 2022-09-01 | 15.308 | 59,441 | +982 | 0.01% | 909,917 |
| 2022-09-02 | 2022-08-31 | 14.880 | 58,459 | -982 | 0.00% | 869,894 |
| 2022-09-01 | 2022-08-30 | 14.880 | 59,441 | -4,421 | 0.01% | 884,507 |
| 2022-08-31 | 2022-08-29 | 14.677 | 63,862 | -6,878 | 0.01% | 937,293 |
| 2022-08-30 | 2022-08-26 | 14.982 | 70,740 | -14,246 | 0.01% | 1,059,841 |
| 2022-08-29 | 2022-08-25 | 14.310 | 84,986 | -2,456 | 0.01% | 1,216,187 |
| 2022-08-26 | 2022-08-24 | 14.229 | 87,442 | -6,878 | 0.01% | 1,244,214 |
| 2022-08-25 | 2022-08-23 | 14.087 | 94,320 | -5,404 | 0.01% | 1,328,641 |
| 2022-08-24 | 2022-08-22 | 14.107 | 99,724 | +31,932 | 0.01% | 1,406,794 |
| 2022-08-23 | 2022-08-19 | 14.941 | 67,792 | +10,316 | 0.01% | 1,012,913 |
| 2022-08-22 | 2022-08-18 | 15.226 | 57,476 | -6,878 | 0.00% | 875,157 |
| 2022-08-17 | 2022-08-15 | 15.145 | 64,354 | +3,930 | 0.01% | 974,644 |
| 2022-08-16 | 2022-08-12 | 15.288 | 60,424 | +2,948 | 0.01% | 923,734 |
| 2022-08-15 | 2022-08-11 | 15.410 | 57,476 | -98,932 | 0.00% | 885,687 |
| 2022-08-12 | 2022-08-10 | 14.840 | 156,408 | +3,930 | 0.01% | 2,321,048 |
| 2022-08-09 | 2022-08-05 | 15.471 | 152,478 | -7,860 | 0.01% | 2,358,949 |
| 2022-08-08 | 2022-08-04 | 15.104 | 160,338 | +1,965 | 0.01% | 2,421,799 |
| 2022-08-04 | 2022-08-02 | 14.819 | 158,373 | -73,687 | 0.01% | 2,346,985 |
| 2022-08-03 | 2022-08-01 | 14.901 | 232,060 | +7,860 | 0.02% | 3,457,873 |
| 2022-08-02 | 2022-07-29 | 15.450 | 224,200 | +10,316 | 0.02% | 3,463,978 |
| 2022-08-01 | 2022-07-28 | 16.244 | 213,884 | -6,878 | 0.02% | 3,474,393 |
| 2022-07-29 | 2022-07-27 | 15.919 | 220,762 | +6,387 | 0.02% | 3,514,219 |
| 2022-07-28 | 2022-07-26 | 16.183 | 214,375 | +3,438 | 0.02% | 3,469,277 |
| 2022-07-27 | 2022-07-25 | 15.796 | 210,937 | +4,913 | 0.02% | 3,332,055 |
| 2022-07-26 | 2022-07-22 | 16.102 | 206,024 | -1,965 | 0.02% | 3,317,355 |
| 2022-07-25 | 2022-07-21 | 16.224 | 207,989 | -10,808 | 0.02% | 3,374,399 |
| 2022-07-22 | 2022-07-20 | 16.163 | 218,797 | -5,403 | 0.02% | 3,536,385 |
| 2022-07-21 | 2022-07-19 | 15.796 | 224,200 | +12,772 | 0.02% | 3,541,564 |
| 2022-07-18 | 2022-07-14 | 16.875 | 211,428 | +2,948 | 0.02% | 3,567,917 |
| 2022-07-15 | 2022-07-13 | 16.265 | 208,480 | +3,930 | 0.02% | 3,390,852 |
| 2022-07-14 | 2022-07-12 | 16.244 | 204,550 | +53,785 | 0.02% | 3,322,768 |
| 2022-07-13 | 2022-07-11 | 16.814 | 150,765 | -6,877 | 0.01% | 2,535,002 |
| 2022-07-12 | 2022-07-08 | 17.099 | 157,642 | -10,808 | 0.01% | 2,695,560 |
| 2022-07-11 | 2022-07-07 | 16.753 | 168,450 | +34,388 | 0.01% | 2,822,075 |
| 2022-07-08 | 2022-07-06 | 16.835 | 134,062 | +30,949 | 0.01% | 2,256,882 |
| 2022-07-07 | 2022-07-05 | 17.384 | 103,113 | -25,545 | 0.01% | 1,792,541 |
| 2022-07-06 | 2022-07-04 | 17.954 | 128,658 | -1,965 | 0.01% | 2,309,953 |
| 2022-07-05 | 2022-06-30 | 18.382 | 130,623 | +28,983 | 0.01% | 2,401,072 |
| 2022-07-04 | 2022-06-29 | 18.952 | 101,640 | -11,790 | 0.01% | 1,926,247 |
| 2022-06-30 | 2022-06-28 | 19.257 | 113,430 | -29,475 | 0.01% | 2,184,323 |
| 2022-06-29 | 2022-06-27 | 18.504 | 142,905 | +2,948 | 0.01% | 2,644,290 |
| 2022-06-28 | 2022-06-24 | 17.303 | 139,957 | -2,948 | 0.01% | 2,421,649 |
| 2022-06-27 | 2022-06-23 | 16.753 | 142,905 | +25,545 | 0.01% | 2,394,115 |
| 2022-06-24 | 2022-06-22 | 17.466 | 117,360 | -5,403 | 0.01% | 2,049,770 |
| 2022-06-23 | 2022-06-21 | 18.036 | 122,763 | -26,528 | 0.01% | 2,214,109 |
| 2022-06-22 | 2022-06-20 | 17.710 | 149,291 | -1,474 | 0.01% | 2,643,934 |
| 2022-06-21 | 2022-06-17 | 17.344 | 150,765 | +5,895 | 0.01% | 2,614,796 |
| 2022-06-20 | 2022-06-16 | 17.262 | 144,870 | -6,386 | 0.01% | 2,500,760 |
| 2022-06-17 | 2022-06-15 | 17.588 | 151,256 | -4,421 | 0.01% | 2,660,260 |
| 2022-06-16 | 2022-06-14 | 17.120 | 155,677 | +15,720 | 0.01% | 2,665,129 |
| 2022-06-15 | 2022-06-13 | 17.506 | 139,957 | +5,626 | 0.01% | 2,450,139 |
| 2022-06-14 | 2022-06-10 | 18.056 | 134,331 | -7,369 | 0.01% | 2,425,479 |
| 2022-06-13 | 2022-06-09 | 17.771 | 141,700 | -1,474 | 0.01% | 2,518,151 |
| 2022-06-10 | 2022-06-08 | 18.056 | 143,174 | +1,965 | 0.01% | 2,585,148 |
| 2022-06-09 | 2022-06-07 | 17.567 | 141,209 | +2,948 | 0.01% | 2,480,681 |
| 2022-06-07 | 2022-06-02 | 17.629 | 138,261 | -4,913 | 0.01% | 2,437,335 |
| 2022-06-06 | 2022-06-01 | 17.629 | 143,174 | -25,545 | 0.01% | 2,523,944 |
| 2022-06-02 | 2022-05-31 | 17.364 | 168,719 | +13,755 | 0.01% | 2,929,616 |
| 2022-06-01 | 2022-05-30 | 16.590 | 154,964 | -8,842 | 0.01% | 2,570,906 |
| 2022-05-31 | 2022-05-27 | 16.020 | 163,806 | -6,386 | 0.01% | 2,624,232 |
| 2022-05-30 | 2022-05-26 | 15.654 | 170,192 | +9,333 | 0.01% | 2,664,178 |
| 2022-05-27 | 2022-05-25 | 15.735 | 160,859 | +11,299 | 0.01% | 2,531,177 |
| 2022-05-26 | 2022-05-24 | 16.041 | 149,560 | +42,247 | 0.01% | 2,399,050 |
| 2022-05-25 | 2022-05-23 | 16.590 | 107,313 | +17,685 | 0.01% | 1,780,359 |
| 2022-05-24 | 2022-05-20 | 17.812 | 89,628 | -14,246 | 0.01% | 1,596,428 |
| 2022-05-23 | 2022-05-19 | 16.814 | 103,874 | -11,299 | 0.01% | 1,746,564 |
| 2022-05-20 | 2022-05-18 | 17.221 | 115,173 | +3,930 | 0.01% | 1,983,439 |
| 2022-05-19 | 2022-05-17 | 17.282 | 111,243 | +25,054 | 0.01% | 1,922,552 |
| 2022-05-18 | 2022-05-16 | 16.489 | 86,189 | -4,912 | 0.01% | 1,421,132 |
| 2022-05-17 | 2022-05-13 | 16.550 | 91,101 | -7,860 | 0.01% | 1,507,688 |
| 2022-05-16 | 2022-05-12 | 16.366 | 98,961 | +7,368 | 0.01% | 1,619,638 |
| 2022-05-13 | 2022-05-11 | 17.018 | 91,593 | +221 | 0.01% | 1,558,713 |
| 2022-05-12 | 2022-05-10 | 16.957 | 91,372 | +28,983 | 0.01% | 1,549,372 |
| 2022-05-11 | 2022-05-06 | 16.936 | 62,389 | +4,913 | 0.01% | 1,056,645 |
| 2022-05-05 | 2022-05-03 | 18.728 | 57,476 | -1,288,056 | 0.00% | 1,076,396 |
| 2022-05-04 | 2022-04-29 | 18.830 | 1,345,532 | -8,842 | 0.11% | 25,335,733 |
| 2022-05-03 | 2022-04-28 | 17.425 | 1,354,374 | -4,913 | 0.11% | 23,599,895 |
| 2022-04-29 | 2022-04-27 | 17.140 | 1,359,287 | -1,965 | 0.11% | 23,298,124 |
| 2022-04-28 | 2022-04-26 | 16.631 | 1,361,252 | -7,369 | 0.11% | 22,639,055 |
| 2022-04-27 | 2022-04-25 | 16.000 | 1,368,621 | +5,895 | 0.12% | 21,897,950 |
| 2022-04-26 | 2022-04-22 | 16.794 | 1,362,726 | -11,790 | 0.11% | 22,885,489 |
| 2022-04-25 | 2022-04-21 | 16.509 | 1,374,516 | +3,439 | 0.12% | 22,691,769 |
| 2022-04-22 | 2022-04-20 | 17.038 | 1,371,077 | +12,773 | 0.12% | 23,360,655 |
| 2022-04-20 | 2022-04-14 | 17.344 | 1,358,304 | -2,457 | 0.11% | 23,557,776 |
| 2022-04-19 | 2022-04-13 | 16.957 | 1,360,761 | +5,404 | 0.11% | 23,074,089 |
| 2022-04-14 | 2022-04-12 | 16.997 | 1,355,357 | +1,706 | 0.11% | 23,037,634 |
| 2022-04-13 | 2022-04-11 | 17.018 | 1,353,651 | -6,878 | 0.11% | 23,036,192 |
| 2022-04-12 | 2022-04-08 | 17.629 | 1,360,529 | +25,054 | 0.11% | 23,984,099 |
| 2022-04-11 | 2022-04-07 | 18.158 | 1,335,475 | +9,825 | 0.11% | 24,249,251 |
| 2022-04-07 | 2022-04-04 | 19.644 | 1,325,650 | -14,738 | 0.11% | 26,040,774 |
| 2022-04-06 | 2022-04-01 | 18.687 | 1,340,388 | +21,615 | 0.11% | 25,047,877 |
| 2022-04-04 | 2022-03-31 | 19.318 | 1,318,773 | -982 | 0.11% | 25,476,160 |
| 2022-04-01 | 2022-03-30 | 19.786 | 1,319,755 | -1,965 | 0.11% | 26,113,031 |
| 2022-03-31 | 2022-03-29 | 18.972 | 1,321,720 | +50,599 | 0.11% | 25,075,701 |
| 2022-03-30 | 2022-03-28 | 19.461 | 1,271,121 | -6,387 | 0.11% | 24,736,741 |
| 2022-03-29 | 2022-03-25 | 18.545 | 1,277,508 | +9,825 | 0.11% | 23,690,799 |
| 2022-03-28 | 2022-03-24 | 17.954 | 1,267,683 | +33,405 | 0.11% | 22,760,246 |
| 2022-03-25 | 2022-03-23 | 18.789 | 1,234,278 | +492 | 0.10% | 23,190,622 |
| 2022-03-24 | 2022-03-22 | 20.193 | 1,233,786 | -1,965 | 0.10% | 24,914,330 |
| 2022-03-23 | 2022-03-21 | 19.318 | 1,235,751 | +19,650 | 0.10% | 23,872,334 |
| 2022-03-22 | 2022-03-18 | 19.501 | 1,216,101 | -8,352 | 0.10% | 23,715,531 |
| 2022-03-21 | 2022-03-17 | 19.420 | 1,224,453 | +6,387 | 0.10% | 23,778,705 |
| 2022-03-18 | 2022-03-16 | 18.830 | 1,218,066 | +5,895 | 0.10% | 22,935,608 |
| 2022-03-17 | 2022-03-15 | 16.204 | 1,212,171 | -4,913 | 0.10% | 19,641,500 |
| 2022-03-16 | 2022-03-14 | 17.527 | 1,217,084 | +17,685 | 0.10% | 21,331,501 |
| 2022-03-15 | 2022-03-11 | 19.257 | 1,199,399 | +204 | 0.10% | 23,096,838 |
| 2022-03-14 | 2022-03-10 | 19.868 | 1,199,195 | +2,457 | 0.10% | 23,825,243 |
| 2022-03-11 | 2022-03-09 | 19.440 | 1,196,738 | -17,194 | 0.10% | 23,264,845 |
| 2022-03-10 | 2022-03-08 | 19.705 | 1,213,932 | -5,404 | 0.10% | 23,920,344 |
| 2022-03-08 | 2022-03-04 | 20.712 | 1,219,336 | +1,474 | 0.10% | 25,255,474 |
| 2022-03-07 | 2022-03-03 | 21.221 | 1,217,862 | +7,369 | 0.10% | 25,844,721 |
| 2022-03-04 | 2022-03-02 | 21.527 | 1,210,493 | +14,737 | 0.10% | 26,057,957 |
| 2022-03-03 | 2022-03-01 | 22.697 | 1,195,756 | -8,351 | 0.10% | 27,140,331 |
| 2022-03-02 | 2022-02-28 | 21.781 | 1,204,107 | +16,211 | 0.10% | 26,226,876 |
| 2022-03-01 | 2022-02-25 | 22.646 | 1,187,896 | +12,281 | 0.10% | 26,901,478 |
| 2022-02-28 | 2022-02-24 | 23.003 | 1,175,615 | +14,738 | 0.10% | 27,042,153 |
| 2022-02-25 | 2022-02-23 | 24.122 | 1,160,877 | -10,316 | 0.10% | 28,002,852 |
| 2022-02-24 | 2022-02-22 | 23.969 | 1,171,193 | -492 | 0.10% | 28,072,888 |
| 2022-02-23 | 2022-02-21 | 24.631 | 1,171,685 | +16,703 | 0.10% | 28,859,842 |
| 2022-02-22 | 2022-02-18 | 24.122 | 1,154,982 | +982 | 0.10% | 27,860,652 |
| 2022-02-21 | 2022-02-17 | 24.224 | 1,154,000 | +492 | 0.10% | 27,954,419 |
| 2022-02-18 | 2022-02-16 | 24.122 | 1,153,508 | -6,878 | 0.10% | 27,825,096 |
| 2022-02-17 | 2022-02-15 | 23.613 | 1,160,386 | +8,843 | 0.10% | 27,400,480 |
| 2022-02-16 | 2022-02-14 | 23.919 | 1,151,543 | +20,632 | 0.10% | 27,543,285 |
| 2022-02-15 | 2022-02-11 | 23.919 | 1,130,911 | +13,877 | 0.10% | 27,049,796 |
| 2022-02-14 | 2022-02-10 | 24.427 | 1,117,034 | +121,830 | 0.09% | 27,286,344 |
| 2022-02-11 | 2022-02-09 | 24.071 | 995,204 | +5,404 | 0.08% | 23,955,816 |
| 2022-02-10 | 2022-02-08 | 23.664 | 989,800 | +6,386 | 0.08% | 23,422,763 |
| 2022-02-09 | 2022-02-07 | 23.969 | 983,414 | +9,825 | 0.08% | 23,571,923 |
| 2022-02-08 | 2022-02-04 | 24.784 | 973,589 | +47,651 | 0.08% | 24,129,167 |
| 2022-02-07 | 2022-01-31 | 23.969 | 925,938 | +12,281 | 0.08% | 22,194,253 |
| 2022-02-04 | 2022-01-27 | 23.817 | 913,657 | +5,404 | 0.08% | 21,760,394 |
| 2022-01-28 | 2022-01-26 | 25.191 | 908,253 | +49,125 | 0.08% | 22,879,670 |
| 2022-01-27 | 2022-01-25 | 24.936 | 859,128 | +28,001 | 0.07% | 21,423,561 |
| 2022-01-26 | 2022-01-24 | 26.565 | 831,127 | +18,177 | 0.07% | 22,078,807 |
| 2022-01-25 | 2022-01-21 | 26.819 | 812,950 | +89,898 | 0.07% | 21,802,795 |
| 2022-01-24 | 2022-01-20 | 28.448 | 723,052 | +243,660 | 0.06% | 20,569,278 |
| 2022-01-21 | 2022-01-19 | 32.570 | 479,392 | +17,685 | 0.04% | 15,613,795 |
| 2022-01-20 | 2022-01-18 | 32.926 | 461,707 | +983 | 0.04% | 15,202,270 |
| 2022-01-18 | 2022-01-14 | 33.282 | 460,724 | +2,947 | 0.04% | 15,334,030 |
| 2022-01-17 | 2022-01-13 | 33.995 | 457,777 | -3,930 | 0.04% | 15,562,098 |
| 2022-01-14 | 2022-01-12 | 34.351 | 461,707 | -982 | 0.04% | 15,860,174 |
| 2022-01-13 | 2022-01-11 | 33.639 | 462,689 | +87 | 0.04% | 15,564,255 |
| 2022-01-11 | 2022-01-07 | 33.181 | 462,602 | +2,948 | 0.04% | 15,349,450 |
| 2022-01-10 | 2022-01-06 | 33.791 | 459,654 | -492 | 0.04% | 15,532,338 |
| 2022-01-07 | 2022-01-05 | 33.639 | 460,146 | -22,597 | 0.04% | 15,478,712 |
| 2022-01-06 | 2022-01-04 | 33.435 | 482,743 | -33,405 | 0.04% | 16,140,577 |
| 2022-01-05 | 2022-01-03 | 31.298 | 516,148 | +491 | 0.04% | 16,154,260 |
| 2022-01-04 | 2021-12-31 | 31.349 | 515,657 | +6,878 | 0.04% | 16,165,135 |
| 2022-01-03 | 2021-12-29 | 31.145 | 508,779 | +2,456 | 0.04% | 15,845,951 |
| 2021-12-30 | 2021-12-28 | 31.705 | 506,323 | -1,474 | 0.04% | 16,052,897 |
| 2021-12-29 | 2021-12-24 | 31.450 | 507,797 | -5,895 | 0.04% | 15,970,419 |
| 2021-12-28 | 2021-12-22 | 31.043 | 513,692 | +6,386 | 0.04% | 15,946,683 |
| 2021-12-23 | 2021-12-21 | 30.687 | 507,306 | +492 | 0.04% | 15,567,720 |
| 2021-12-22 | 2021-12-20 | 30.483 | 506,814 | +4,421 | 0.04% | 15,449,454 |
| 2021-12-21 | 2021-12-17 | 31.807 | 502,393 | -2,948 | 0.04% | 15,979,431 |
| 2021-12-20 | 2021-12-16 | 32.316 | 505,341 | +1,965 | 0.04% | 16,330,368 |
| 2021-12-17 | 2021-12-15 | 32.061 | 503,376 | +2,948 | 0.04% | 16,138,782 |
| 2021-12-16 | 2021-12-14 | 32.723 | 500,428 | +13,264 | 0.04% | 16,375,339 |
| 2021-12-15 | 2021-12-13 | 33.232 | 487,164 | +9,420 | 0.04% | 16,189,226 |
| 2021-12-14 | 2021-12-10 | 33.435 | 477,744 | +9,825 | 0.04% | 15,973,435 |
| 2021-12-13 | 2021-12-09 | 34.046 | 467,919 | -5,404 | 0.04% | 15,930,687 |
| 2021-12-10 | 2021-12-08 | 33.486 | 473,323 | -983 | 0.04% | 15,849,706 |
| 2021-12-09 | 2021-12-07 | 33.384 | 474,306 | -9,333 | 0.04% | 15,834,347 |
| 2021-12-08 | 2021-12-06 | 32.824 | 483,639 | +14,246 | 0.04% | 15,875,183 |
| 2021-12-07 | 2021-12-03 | 34.097 | 469,393 | -2,456 | 0.04% | 16,004,758 |
| 2021-12-06 | 2021-12-02 | 33.639 | 471,849 | -1,474 | 0.04% | 15,872,386 |
| 2021-12-03 | 2021-12-01 | 34.198 | 473,323 | +1,474 | 0.04% | 16,186,934 |
| 2021-12-02 | 2021-11-30 | 34.606 | 471,849 | -5,404 | 0.04% | 16,328,627 |
| 2021-12-01 | 2021-11-29 | 34.758 | 477,253 | -8,843 | 0.04% | 16,588,499 |
| 2021-11-30 | 2021-11-26 | 35.369 | 486,096 | +11,299 | 0.04% | 17,192,719 |
| 2021-11-29 | 2021-11-25 | 36.641 | 474,797 | +983 | 0.04% | 17,397,153 |
| 2021-11-26 | 2021-11-24 | 36.438 | 473,814 | +2,456 | 0.04% | 17,264,684 |
| 2021-11-25 | 2021-11-23 | 37.201 | 471,358 | +15,229 | 0.04% | 17,535,008 |
| 2021-11-24 | 2021-11-22 | 37.150 | 456,129 | -43,721 | 0.04% | 16,945,261 |
| 2021-11-23 | 2021-11-19 | 35.064 | 499,850 | -42,248 | 0.04% | 17,526,558 |
| 2021-11-22 | 2021-11-18 | 34.657 | 542,098 | -11,299 | 0.05% | 18,787,225 |
| 2021-11-19 | 2021-11-17 | 35.165 | 553,397 | -6,386 | 0.05% | 19,460,436 |
| 2021-11-18 | 2021-11-16 | 34.860 | 559,783 | -12,281 | 0.05% | 19,514,076 |
| 2021-11-17 | 2021-11-15 | 34.351 | 572,064 | -28,001 | 0.05% | 19,651,066 |
| 2021-11-16 | 2021-11-12 | 33.588 | 600,065 | +16,702 | 0.05% | 20,154,867 |
| 2021-11-15 | 2021-11-11 | 34.300 | 583,363 | +5,493 | 0.05% | 20,009,512 |
| 2021-11-12 | 2021-11-10 | 32.366 | 577,870 | -491 | 0.05% | 18,703,590 |
| 2021-11-11 | 2021-11-09 | 32.570 | 578,361 | +4,912 | 0.05% | 18,837,215 |
| 2021-11-10 | 2021-11-08 | 32.366 | 573,449 | +7,860 | 0.05% | 18,560,498 |
| 2021-11-09 | 2021-11-05 | 32.570 | 565,589 | +8,352 | 0.05% | 18,421,231 |
| 2021-11-08 | 2021-11-04 | 32.570 | 557,237 | -2,948 | 0.05% | 18,149,206 |
| 2021-11-05 | 2021-11-03 | 32.468 | 560,185 | +20,141 | 0.05% | 18,188,206 |
| 2021-11-04 | 2021-11-02 | 33.740 | 540,044 | +7,369 | 0.05% | 18,221,343 |
| 2021-11-03 | 2021-11-01 | 34.402 | 532,675 | -3,439 | 0.04% | 18,325,116 |
| 2021-11-01 | 2021-10-28 | 34.809 | 536,114 | +983 | 0.05% | 18,661,690 |
| 2021-10-29 | 2021-10-27 | 34.860 | 535,131 | +8,842 | 0.05% | 18,654,705 |
| 2021-10-28 | 2021-10-26 | 35.471 | 526,289 | +2,948 | 0.04% | 18,667,871 |
| 2021-10-27 | 2021-10-25 | 34.962 | 523,341 | +5,895 | 0.04% | 18,296,971 |
| 2021-10-26 | 2021-10-22 | 34.962 | 517,446 | +4,912 | 0.04% | 18,090,871 |
| 2021-10-25 | 2021-10-21 | 33.690 | 512,534 | +3,439 | 0.04% | 17,267,059 |
| 2021-10-22 | 2021-10-20 | 33.893 | 509,095 | +10,808 | 0.04% | 17,254,834 |
| 2021-10-21 | 2021-10-19 | 33.995 | 498,287 | -13,755 | 0.04% | 16,939,233 |
| 2021-10-20 | 2021-10-18 | 33.181 | 512,042 | +10,807 | 0.04% | 16,989,903 |
| 2021-10-19 | 2021-10-15 | 32.875 | 501,235 | +11,790 | 0.04% | 16,478,270 |
| 2021-10-18 | 2021-10-12 | 32.265 | 489,445 | +5,003 | 0.04% | 15,791,772 |
| 2021-10-15 | 2021-10-11 | 32.723 | 484,442 | +8,843 | 0.04% | 15,852,234 |
| 2021-10-12 | 2021-10-08 | 32.519 | 475,599 | +179,797 | 0.04% | 15,466,053 |
| 2021-10-11 | 2021-10-07 | 37.201 | 295,802 | +4,912 | 0.02% | 11,004,142 |
| 2021-10-07 | 2021-10-05 | 36.641 | 290,890 | +13,755 | 0.02% | 10,658,571 |
| 2021-10-06 | 2021-10-04 | 37.455 | 277,135 | +7,369 | 0.02% | 10,380,228 |
| 2021-10-05 | 2021-09-30 | 37.812 | 269,766 | +3,439 | 0.02% | 10,200,319 |
| 2021-10-04 | 2021-09-29 | 38.066 | 266,327 | +19,159 | 0.02% | 10,138,052 |
| 2021-09-30 | 2021-09-28 | 37.914 | 247,168 | -983 | 0.02% | 9,371,006 |
| 2021-09-29 | 2021-09-27 | 38.117 | 248,151 | +12,773 | 0.02% | 9,458,790 |
| 2021-09-28 | 2021-09-24 | 38.779 | 235,378 | +3,438 | 0.02% | 9,127,641 |
| 2021-09-27 | 2021-09-23 | 39.237 | 231,940 | +7,369 | 0.02% | 9,100,552 |
| 2021-09-24 | 2021-09-21 | 39.338 | 224,571 | +14,738 | 0.02% | 8,834,274 |
| 2021-09-23 | 2021-09-20 | 40.000 | 209,833 | +79,091 | 0.02% | 8,393,325 |
| 2021-09-21 | 2021-09-17 | 40.712 | 130,742 | +4,912 | 0.01% | 5,322,833 |
| 2021-09-20 | 2021-09-16 | 40.153 | 125,830 | -1,473 | 0.01% | 5,052,414 |
| 2021-09-17 | 2021-09-15 | 40.814 | 127,303 | +23,088 | 0.01% | 5,195,780 |
| 2021-09-16 | 2021-09-14 | 41.272 | 104,215 | +11,299 | 0.01% | 4,301,192 |
| 2021-09-15 | 2021-09-13 | 41.832 | 92,916 | +9,895 | 0.01% | 3,886,870 |
| 2021-09-14 | 2021-09-10 | 42.087 | 83,021 | +11,790 | 0.01% | 3,494,067 |
| 2021-09-13 | 2021-09-09 | 41.730 | 71,231 | +37,335 | 0.01% | 2,972,491 |
| 2021-09-10 | 2021-09-08 | 43.053 | 33,896 | +10,807 | 0.00% | 1,459,340 |
| 2021-09-09 | 2021-09-07 | 43.563 | 23,089 | -248,688 | 0.00% | 1,005,834 |
| 2021-09-08 | 2021-09-06 | 43.972 | 271,777 | +15,455 | 0.02% | 11,950,680 |
| 2021-09-07 | 2021-09-03 | 43.666 | 256,322 | -5,378 | 0.02% | 11,192,451 |
| 2021-09-06 | 2021-09-02 | 44.484 | 261,700 | -2,445 | 0.02% | 11,641,379 |
| 2021-09-03 | 2021-09-01 | 44.330 | 264,145 | +1,956 | 0.02% | 11,709,624 |
| 2021-09-02 | 2021-08-31 | 44.330 | 262,189 | +6,845 | 0.02% | 11,622,914 |
| 2021-09-01 | 2021-08-30 | 43.717 | 255,344 | +4,401 | 0.02% | 11,162,802 |
| 2021-08-31 | 2021-08-27 | 42.643 | 250,943 | +4,889 | 0.02% | 10,700,956 |
| 2021-08-30 | 2021-08-26 | 43.103 | 246,054 | +116,369 | 0.02% | 10,605,703 |
| 2021-08-27 | 2021-08-25 | 47.909 | 129,685 | +4,889 | 0.01% | 6,213,135 |
| 2021-08-26 | 2021-08-24 | 46.733 | 124,796 | -6,356 | 0.01% | 5,832,145 |
| 2021-08-25 | 2021-08-23 | 44.484 | 131,152 | -978 | 0.01% | 5,834,124 |
| 2021-08-24 | 2021-08-20 | 44.842 | 132,130 | +5,867 | 0.01% | 5,924,920 |
| 2021-08-23 | 2021-08-19 | 45.097 | 126,263 | +5,379 | 0.01% | 5,694,114 |
| 2021-08-20 | 2021-08-18 | 46.478 | 120,884 | +489 | 0.01% | 5,618,419 |
| 2021-08-19 | 2021-08-17 | 46.171 | 120,395 | +6,845 | 0.01% | 5,558,757 |
| 2021-08-18 | 2021-08-16 | 47.040 | 113,550 | +4,400 | 0.01% | 5,341,416 |
| 2021-08-17 | 2021-08-13 | 47.603 | 109,150 | +1,956 | 0.01% | 5,195,829 |
| 2021-08-16 | 2021-08-12 | 47.858 | 107,194 | +489 | 0.01% | 5,130,123 |
| 2021-08-13 | 2021-08-11 | 48.216 | 106,705 | +5,440 | 0.01% | 5,144,912 |
| 2021-08-12 | 2021-08-10 | 48.932 | 101,265 | -1,467 | 0.01% | 4,955,104 |
| 2021-08-11 | 2021-08-09 | 48.676 | 102,732 | -5,867 | 0.01% | 5,000,623 |
| 2021-08-10 | 2021-08-06 | 49.188 | 108,599 | +8,312 | 0.01% | 5,341,735 |
| 2021-08-09 | 2021-08-05 | 49.494 | 100,287 | +6,845 | 0.01% | 4,963,653 |
| 2021-08-06 | 2021-08-04 | 51.028 | 93,442 | -16,135 | 0.01% | 4,768,196 |
| 2021-08-05 | 2021-08-03 | 47.858 | 109,577 | +3,423 | 0.01% | 5,244,169 |
| 2021-08-04 | 2021-08-02 | 48.114 | 106,154 | +3,422 | 0.01% | 5,107,489 |
| 2021-08-03 | 2021-07-30 | 47.603 | 102,732 | -10,268 | 0.01% | 4,890,316 |
| 2021-08-02 | 2021-07-29 | 48.370 | 113,000 | +1,467 | 0.01% | 5,465,766 |
| 2021-07-30 | 2021-07-28 | 47.500 | 111,533 | +13,202 | 0.01% | 5,297,861 |
| 2021-07-29 | 2021-07-27 | 46.222 | 98,331 | -3,912 | 0.01% | 4,545,068 |
| 2021-07-28 | 2021-07-26 | 48.421 | 102,243 | +489 | 0.01% | 4,950,682 |
| 2021-07-27 | 2021-07-23 | 49.137 | 101,754 | +13,690 | 0.01% | 4,999,843 |
| 2021-07-26 | 2021-07-22 | 50.619 | 88,064 | +12,713 | 0.01% | 4,457,743 |
| 2021-07-23 | 2021-07-21 | 51.080 | 75,351 | +3,911 | 0.01% | 3,848,894 |
| 2021-07-22 | 2021-07-20 | 50.159 | 71,440 | -488 | 0.01% | 3,583,372 |
| 2021-07-21 | 2021-07-19 | 51.182 | 71,928 | +12,712 | 0.01% | 3,681,404 |
| 2021-07-20 | 2021-07-16 | 53.023 | 59,216 | +1,956 | 0.01% | 3,139,780 |
| 2021-07-19 | 2021-07-15 | 53.892 | 57,260 | +3,422 | 0.00% | 3,085,840 |
| 2021-07-16 | 2021-07-14 | 53.943 | 53,838 | +2,934 | 0.00% | 2,904,175 |
| 2021-07-15 | 2021-07-13 | 55.017 | 50,904 | -5,378 | 0.00% | 2,800,565 |
| 2021-07-14 | 2021-07-12 | 54.454 | 56,282 | +2,987 | 0.00% | 3,064,789 |
| 2021-07-13 | 2021-07-09 | 54.403 | 53,295 | +3,423 | 0.00% | 2,899,409 |
| 2021-07-12 | 2021-07-08 | 53.994 | 49,872 | +29,336 | 0.00% | 2,692,788 |
| 2021-07-02 | 2021-06-29 | 59.823 | 20,536 | -489 | 0.00% | 1,228,523 |
| 2021-06-30 | 2021-06-28 | 58.903 | 21,025 | +489 | 0.00% | 1,238,426 |
| 2021-06-23 | 2021-06-21 | 59.516 | 20,536 | -9,290 | 0.00% | 1,222,223 |
| 2021-06-22 | 2021-06-18 | 56.602 | 29,826 | +9,290 | 0.00% | 1,688,201 |
| 2021-06-21 | 2021-06-17 | 58.187 | 20,536 | -5,378 | 0.00% | 1,194,922 |
| 2021-06-18 | 2021-06-16 | 54.863 | 25,914 | +5,378 | 0.00% | 1,421,725 |
| 2021-06-17 | 2021-06-15 | 56.448 | 20,536 | -5,919 | 0.00% | 1,159,221 |
| 2021-06-16 | 2021-06-11 | 56.193 | 26,455 | -437 | 0.00% | 1,486,575 |
| 2021-06-15 | 2021-06-10 | 55.119 | 26,892 | +6,356 | 0.00% | 1,482,256 |
| 2021-06-07 | 2021-06-03 | 52.562 | 20,536 | -2,933 | 0.00% | 1,079,420 |
| 2021-06-01 | 2021-05-28 | 48.216 | 23,469 | +99 | 0.00% | 1,131,581 |
| 2021-05-21 | 2021-05-18 | 46.213 | 23,370 | -7,790 | 0.00% | 1,080,008 |
| 2021-05-20 | 2021-05-17 | 43.903 | 31,160 | -6,885 | 0.00% | 1,368,010 |
| 2021-05-18 | 2021-05-14 | 43.697 | 38,045 | -7,790 | 0.00% | 1,662,466 |
| 2021-05-17 | 2021-05-13 | 41.900 | 45,835 | +11,198 | 0.00% | 1,920,494 |
| 2021-05-14 | 2021-05-12 | 42.516 | 34,637 | +6,816 | 0.00% | 1,472,639 |
| 2021-05-13 | 2021-05-11 | 42.311 | 27,821 | +2,504 | 0.00% | 1,177,133 |
| 2021-05-11 | 2021-05-07 | 42.670 | 25,317 | +1,947 | 0.00% | 1,080,286 |
| 2021-05-10 | 2021-05-06 | 43.697 | 23,370 | -214,263 | 0.00% | 1,021,207 |
| 2021-05-07 | 2021-05-05 | 43.543 | 237,633 | +3,408 | 0.02% | 10,347,328 |
| 2021-05-06 | 2021-05-04 | 44.108 | 234,225 | -3,895 | 0.02% | 10,331,229 |
| 2021-05-05 | 2021-05-03 | 43.903 | 238,120 | +28,238 | 0.02% | 10,454,123 |
| 2021-05-04 | 2021-04-30 | 44.416 | 209,882 | +50,635 | 0.02% | 9,322,167 |
| 2021-05-03 | 2021-04-29 | 45.186 | 159,247 | +4,869 | 0.01% | 7,195,807 |
| 2021-04-30 | 2021-04-28 | 45.084 | 154,378 | +7,790 | 0.01% | 6,959,940 |
| 2021-04-29 | 2021-04-27 | 45.289 | 146,588 | -4,869 | 0.01% | 6,638,846 |
| 2021-04-28 | 2021-04-26 | 45.238 | 151,457 | -487 | 0.01% | 6,851,582 |
| 2021-04-27 | 2021-04-23 | 45.751 | 151,944 | -5,355 | 0.01% | 6,951,633 |
| 2021-04-26 | 2021-04-22 | 45.803 | 157,299 | +29,699 | 0.01% | 7,204,708 |
| 2021-04-23 | 2021-04-21 | 46.624 | 127,600 | -2,922 | 0.01% | 5,949,249 |
| 2021-04-22 | 2021-04-20 | 47.240 | 130,522 | +5,356 | 0.01% | 6,165,909 |
| 2021-04-21 | 2021-04-19 | 48.216 | 125,166 | -8,277 | 0.01% | 6,035,004 |
| 2021-04-20 | 2021-04-16 | 47.857 | 133,443 | -62,806 | 0.01% | 6,386,123 |
| 2021-04-19 | 2021-04-15 | 47.805 | 196,249 | -22,396 | 0.02% | 9,381,726 |
| 2021-04-16 | 2021-04-14 | 47.959 | 218,645 | -109,546 | 0.02% | 10,486,052 |
| 2021-04-15 | 2021-04-13 | 45.443 | 328,191 | -17,041 | 0.03% | 14,914,048 |
| 2021-04-14 | 2021-04-12 | 46.111 | 345,232 | -127,493 | 0.03% | 15,918,897 |
| 2021-04-13 | 2021-04-09 | 40.925 | 472,725 | -1,461 | 0.04% | 19,346,058 |
| 2021-04-12 | 2021-04-08 | 41.489 | 474,186 | -15,093 | 0.04% | 19,673,684 |
| 2021-04-08 | 2021-04-01 | 40.565 | 489,279 | -44,305 | 0.04% | 19,847,658 |
| 2021-04-01 | 2021-03-30 | 40.565 | 533,584 | -20,935 | 0.05% | 21,644,895 |
| 2021-03-31 | 2021-03-29 | 39.692 | 554,519 | +3,895 | 0.05% | 22,010,075 |
| 2021-03-30 | 2021-03-26 | 39.435 | 550,624 | +67,675 | 0.05% | 21,714,106 |
| 2021-03-29 | 2021-03-25 | 40.719 | 482,949 | +78,873 | 0.04% | 19,665,276 |
| 2021-03-26 | 2021-03-24 | 41.181 | 404,076 | +71,083 | 0.03% | 16,640,372 |
| 2021-03-25 | 2021-03-23 | 42.978 | 332,993 | +12,172 | 0.03% | 14,311,533 |
| 2021-03-24 | 2021-03-22 | 43.851 | 320,821 | -487 | 0.03% | 14,068,450 |
| 2021-03-23 | 2021-03-19 | 43.646 | 321,308 | +8,277 | 0.03% | 14,023,811 |
| 2021-03-22 | 2021-03-18 | 44.159 | 313,031 | -3,895 | 0.03% | 13,823,289 |
| 2021-03-19 | 2021-03-17 | 44.211 | 316,926 | -10,711 | 0.03% | 14,011,564 |
| 2021-03-18 | 2021-03-16 | 44.005 | 327,637 | -1,948 | 0.03% | 14,417,812 |
| 2021-03-17 | 2021-03-15 | 44.159 | 329,585 | -71,083 | 0.03% | 14,554,305 |
| 2021-03-16 | 2021-03-12 | 43.800 | 400,668 | -17,041 | 0.03% | 17,549,279 |
| 2021-03-15 | 2021-03-11 | 44.057 | 417,709 | -30,605 | 0.04% | 18,402,919 |
| 2021-03-12 | 2021-03-10 | 43.133 | 448,314 | -1,948 | 0.04% | 19,336,915 |
| 2021-03-11 | 2021-03-09 | 42.054 | 450,262 | +12,659 | 0.04% | 18,935,414 |
| 2021-03-10 | 2021-03-08 | 42.516 | 437,603 | +117,336 | 0.04% | 18,605,281 |
| 2021-03-09 | 2021-03-05 | 44.005 | 320,267 | +3,408 | 0.03% | 14,093,492 |
| 2021-03-08 | 2021-03-04 | 44.159 | 316,859 | -7,303 | 0.03% | 13,992,332 |
| 2021-03-05 | 2021-03-03 | 44.416 | 324,162 | -5,356 | 0.03% | 14,398,054 |
| 2021-03-04 | 2021-03-02 | 43.954 | 329,518 | -63,780 | 0.03% | 14,483,666 |
| 2021-03-03 | 2021-03-01 | 43.543 | 393,298 | -32,620 | 0.03% | 17,125,497 |
| 2021-03-02 | 2021-02-26 | 42.927 | 425,918 | +46,740 | 0.04% | 18,283,438 |
| 2021-03-01 | 2021-02-25 | 43.903 | 379,178 | +37,975 | 0.03% | 16,646,956 |
| 2021-02-26 | 2021-02-24 | 43.954 | 341,203 | +66,702 | 0.03% | 14,997,270 |
| 2021-02-25 | 2021-02-23 | 44.878 | 274,501 | +14,119 | 0.02% | 12,319,156 |
| 2021-02-24 | 2021-02-22 | 45.084 | 260,382 | +28,726 | 0.02% | 11,738,999 |
| 2021-02-23 | 2021-02-19 | 47.292 | 231,656 | +2,434 | 0.02% | 10,955,414 |
| 2021-02-22 | 2021-02-18 | 46.624 | 229,222 | +9,251 | 0.02% | 10,687,294 |
| 2021-02-19 | 2021-02-17 | 49.500 | 219,971 | -132,916 | 0.02% | 10,888,500 |
| 2021-02-18 | 2021-02-16 | 46.213 | 352,887 | -227,303 | 0.03% | 16,308,115 |
| 2021-02-17 | 2021-02-11 | 43.389 | 580,190 | -41,871 | 0.05% | 25,174,018 |
| 2021-02-16 | 2021-02-09 | 43.235 | 622,061 | +3,895 | 0.05% | 26,894,945 |
| 2021-02-10 | 2021-02-08 | 42.362 | 618,166 | +9,737 | 0.05% | 26,186,934 |
| 2021-02-09 | 2021-02-05 | 42.927 | 608,429 | +974 | 0.05% | 26,118,112 |
| 2021-02-08 | 2021-02-04 | 43.081 | 607,455 | +56,964 | 0.05% | 26,169,876 |
| 2021-02-05 | 2021-02-03 | 43.543 | 550,491 | +48,200 | 0.05% | 23,970,201 |
| 2021-02-04 | 2021-02-02 | 44.057 | 502,291 | +170,405 | 0.04% | 22,129,331 |
| 2021-02-03 | 2021-02-01 | 44.416 | 331,886 | -17,040 | 0.03% | 14,741,125 |
| 2021-02-02 | 2021-01-29 | 43.287 | 348,926 | +59,398 | 0.03% | 15,103,810 |
| 2021-02-01 | 2021-01-28 | 44.262 | 289,528 | +65,241 | 0.02% | 12,815,142 |
| 2021-01-29 | 2021-01-27 | 45.597 | 224,287 | +23,857 | 0.02% | 10,226,868 |
| 2021-01-28 | 2021-01-26 | 46.419 | 200,430 | -2,922 | 0.02% | 9,303,723 |
| 2021-01-27 | 2021-01-25 | 47.857 | 203,352 | -124,152 | 0.02% | 9,731,728 |
| 2021-01-26 | 2021-01-22 | 46.573 | 327,504 | +198,644 | 0.03% | 15,252,797 |
| 2021-01-25 | 2021-01-21 | 48.319 | 128,860 | +5,842 | 0.01% | 6,226,347 |
| 2021-01-22 | 2021-01-20 | 49.602 | 123,018 | -62,806 | 0.01% | 6,101,989 |
| 2021-01-21 | 2021-01-19 | 48.267 | 185,824 | -60,859 | 0.02% | 8,969,232 |
| 2021-01-20 | 2021-01-18 | 46.624 | 246,683 | -25,804 | 0.02% | 11,501,399 |
| 2021-01-19 | 2021-01-15 | 44.724 | 272,487 | +44,305 | 0.02% | 12,186,796 |
| 2021-01-18 | 2021-01-14 | 45.957 | 228,182 | +2,921 | 0.02% | 10,486,487 |
| 2021-01-15 | 2021-01-13 | 45.495 | 225,261 | -2,434 | 0.02% | 10,248,147 |
| 2021-01-14 | 2021-01-12 | 46.213 | 227,695 | +27,329 | 0.02% | 10,522,565 |
| 2021-01-13 | 2021-01-11 | 46.727 | 200,366 | -6,329 | 0.02% | 9,362,482 |
| 2021-01-12 | 2021-01-08 | 47.086 | 206,695 | +973 | 0.02% | 9,732,511 |
| 2021-01-11 | 2021-01-07 | 46.008 | 205,722 | -4,868 | 0.02% | 9,464,863 |
| 2021-01-08 | 2021-01-06 | 47.189 | 210,590 | -31,160 | 0.02% | 9,937,539 |
| 2021-01-07 | 2021-01-05 | 46.367 | 241,750 | -64,754 | 0.02% | 11,209,335 |
| 2021-01-06 | 2021-01-04 | 45.495 | 306,504 | -184,038 | 0.03% | 13,944,260 |
| 2021-01-05 | 2020-12-31 | 44.570 | 490,542 | +151,417 | 0.04% | 21,863,592 |
| 2021-01-04 | 2020-12-29 | 44.468 | 339,125 | -160,180 | 0.03% | 15,080,068 |
| 2020-12-30 | 2020-12-28 | 44.673 | 499,305 | -13,146 | 0.04% | 22,305,438 |
| 2020-12-29 | 2020-12-24 | 45.084 | 512,451 | -53,556 | 0.04% | 23,103,217 |
| 2020-12-28 | 2020-12-22 | 42.003 | 566,007 | +11,685 | 0.05% | 23,773,915 |
| 2020-12-23 | 2020-12-21 | 43.030 | 554,322 | +139,245 | 0.05% | 23,852,381 |
| 2020-12-22 | 2020-12-18 | 43.954 | 415,077 | -8,763 | 0.04% | 18,244,335 |
| 2020-12-21 | 2020-12-17 | 44.159 | 423,840 | +24,343 | 0.04% | 18,716,558 |
| 2020-12-18 | 2020-12-16 | 43.749 | 399,497 | -4,381 | 0.03% | 17,477,476 |
| 2020-12-17 | 2020-12-15 | 42.465 | 403,878 | +4,381 | 0.03% | 17,150,678 |
| 2020-12-16 | 2020-12-14 | 42.311 | 399,497 | +5,356 | 0.03% | 16,903,099 |
| 2020-12-15 | 2020-12-11 | 42.311 | 394,141 | -9,668 | 0.03% | 16,676,481 |
| 2020-12-14 | 2020-12-10 | 42.157 | 403,809 | +34,081 | 0.03% | 17,023,339 |
| 2020-12-11 | 2020-12-09 | 43.184 | 369,728 | +5,842 | 0.03% | 15,966,287 |
| 2020-12-10 | 2020-12-08 | 43.749 | 363,886 | +974 | 0.03% | 15,919,541 |
| 2020-12-09 | 2020-12-07 | 44.005 | 362,912 | +13,632 | 0.03% | 15,970,104 |
| 2020-12-08 | 2020-12-04 | 45.084 | 349,280 | -8,763 | 0.03% | 15,746,855 |
| 2020-12-07 | 2020-12-03 | 45.032 | 358,043 | -17,528 | 0.03% | 16,123,539 |
| 2020-12-04 | 2020-12-02 | 44.776 | 375,571 | -14,606 | 0.03% | 16,816,443 |
| 2020-12-03 | 2020-12-01 | 44.981 | 390,177 | -18,988 | 0.03% | 17,550,576 |
| 2020-12-02 | 2020-11-30 | 44.570 | 409,165 | -22,396 | 0.03% | 18,236,597 |
| 2020-12-01 | 2020-11-27 | 44.570 | 431,561 | -12,172 | 0.04% | 19,234,793 |
| 2020-11-30 | 2020-11-26 | 43.389 | 443,733 | -3,408 | 0.04% | 19,253,249 |
| 2020-11-27 | 2020-11-25 | 43.235 | 447,141 | +31,160 | 0.04% | 19,332,240 |
| 2020-11-26 | 2020-11-24 | 43.851 | 415,981 | -4,869 | 0.04% | 18,241,349 |
| 2020-11-25 | 2020-11-23 | 43.030 | 420,850 | +38,463 | 0.04% | 18,109,103 |
| 2020-11-24 | 2020-11-20 | 43.235 | 382,387 | +50,635 | 0.03% | 16,532,587 |
| 2020-11-23 | 2020-11-19 | 43.235 | 331,752 | +4,382 | 0.03% | 14,343,371 |
| 2020-11-20 | 2020-11-18 | 43.800 | 327,370 | -143,628 | 0.03% | 14,338,823 |
| 2020-11-19 | 2020-11-17 | 43.749 | 470,998 | +29,213 | 0.04% | 20,605,552 |
| 2020-11-18 | 2020-11-16 | 44.827 | 441,785 | +179,168 | 0.04% | 19,803,904 |
| 2020-11-17 | 2020-11-13 | 46.111 | 262,617 | -15,093 | 0.02% | 12,109,460 |
| 2020-11-16 | 2020-11-12 | 45.238 | 277,710 | -486 | 0.02% | 12,562,990 |
| 2020-11-13 | 2020-11-11 | 44.981 | 278,196 | -11,132 | 0.02% | 12,513,551 |
| 2020-11-12 | 2020-11-10 | 46.522 | 289,328 | -25,804 | 0.02% | 13,459,975 |
| 2020-11-11 | 2020-11-09 | 47.292 | 315,132 | +60,372 | 0.03% | 14,903,138 |
| 2020-11-10 | 2020-11-06 | 45.084 | 254,760 | +17,040 | 0.02% | 11,485,538 |
| 2020-11-09 | 2020-11-05 | 45.803 | 237,720 | -31,160 | 0.02% | 10,888,202 |
| 2020-11-06 | 2020-11-04 | 43.851 | 268,880 | +21,910 | 0.02% | 11,790,765 |
| 2020-11-05 | 2020-11-03 | 43.492 | 246,970 | +28,725 | 0.02% | 10,741,210 |
| 2020-11-04 | 2020-11-02 | 42.003 | 218,245 | +8,277 | 0.02% | 9,166,915 |
| 2020-11-03 | 2020-10-30 | 41.952 | 209,968 | +487 | 0.02% | 8,808,476 |
| 2020-11-02 | 2020-10-29 | 43.133 | 209,481 | +27,264 | 0.02% | 9,035,444 |
| 2020-10-30 | 2020-10-28 | 43.287 | 182,217 | -97,861 | 0.02% | 7,887,549 |
| 2020-10-29 | 2020-10-27 | 43.287 | 280,078 | -78,873 | 0.02% | 12,123,616 |
| 2020-10-28 | 2020-10-23 | 44.159 | 358,951 | -1,947 | 0.03% | 15,851,093 |
| 2020-10-27 | 2020-10-22 | 44.519 | 360,898 | +8,763 | 0.03% | 16,066,792 |
| 2020-10-23 | 2020-10-21 | 44.930 | 352,135 | +9,251 | 0.03% | 15,821,325 |
| 2020-10-22 | 2020-10-20 | 45.905 | 342,884 | +13,632 | 0.03% | 15,740,203 |
| 2020-10-21 | 2020-10-19 | 46.008 | 329,252 | -34,568 | 0.03% | 15,148,235 |
| 2020-10-20 | 2020-10-16 | 44.878 | 363,820 | -15,580 | 0.03% | 16,327,647 |
| 2020-10-19 | 2020-10-15 | 44.673 | 379,400 | -12,658 | 0.03% | 16,948,926 |
| 2020-10-16 | 2020-10-14 | 45.135 | 392,058 | +33,107 | 0.03% | 17,695,580 |
| 2020-10-15 | 2020-10-12 | 45.649 | 358,951 | +21,974 | 0.03% | 16,385,607 |
| 2020-10-14 | 2020-10-09 | 45.854 | 336,977 | +129,994 | 0.03% | 15,451,737 |
| 2020-10-12 | 2020-10-08 | 47.138 | 206,983 | +34,081 | 0.02% | 9,756,700 |
| 2020-10-09 | 2020-10-07 | 46.162 | 172,902 | +77,413 | 0.01% | 7,981,514 |
| 2020-10-08 | 2020-10-06 | 44.673 | 95,489 | +19,475 | 0.01% | 4,265,777 |
| 2020-10-07 | 2020-10-05 | 42.722 | 76,014 | +18,988 | 0.01% | 3,247,450 |
| 2020-10-06 | 2020-09-30 | 42.876 | 57,026 | -2,922 | 0.00% | 2,445,034 |
| 2020-10-05 | 2020-09-29 | 42.362 | 59,948 | -1,460 | 0.01% | 2,539,535 |
| 2020-09-30 | 2020-09-28 | 42.157 | 61,408 | -112,954 | 0.01% | 2,588,771 |
| 2020-09-29 | 2020-09-25 | 42.670 | 174,362 | -22,396 | 0.01% | 7,440,095 |
| 2020-09-28 | 2020-09-24 | 43.184 | 196,758 | -19,475 | 0.02% | 8,496,773 |
| 2020-09-25 | 2020-09-23 | 44.724 | 216,233 | -13,146 | 0.02% | 9,670,874 |
| 2020-09-24 | 2020-09-22 | 44.673 | 229,379 | -14,119 | 0.02% | 10,247,042 |
| 2020-09-23 | 2020-09-21 | 44.827 | 243,498 | +41,384 | 0.02% | 10,915,289 |
| 2020-09-22 | 2020-09-18 | 46.367 | 202,114 | +121,718 | 0.02% | 9,371,514 |
| 2020-09-21 | 2020-09-17 | 46.984 | 80,396 | +10,224 | 0.01% | 3,777,297 |
| 2020-09-18 | 2020-09-16 | 47.805 | 70,172 | -6,816 | 0.01% | 3,354,588 |
| 2020-09-17 | 2020-09-15 | 48.062 | 76,988 | -26,778 | 0.01% | 3,700,194 |
| 2020-09-16 | 2020-09-14 | 48.113 | 103,766 | -28,725 | 0.01% | 4,992,525 |
| 2020-09-15 | 2020-09-11 | 46.932 | 132,491 | +52,157 | 0.01% | 6,218,107 |
| 2020-09-14 | 2020-09-10 | 46.932 | 80,334 | +69,623 | 0.01% | 3,770,259 |
| 2020-09-10 | 2020-09-08 | 48.370 | 10,711 | -450,891 | 0.00% | 518,094 |
| 2020-09-09 | 2020-09-07 | 48.062 | 461,602 | +16,529 | 0.04% | 22,185,293 |
| 2020-09-08 | 2020-09-04 | 49.348 | 445,073 | +50,527 | 0.04% | 21,963,445 |
| 2020-09-07 | 2020-09-03 | 50.429 | 394,546 | +27,692 | 0.03% | 19,896,392 |
| 2020-09-04 | 2020-09-02 | 51.252 | 366,854 | +19,434 | 0.03% | 18,801,964 |
| 2020-09-03 | 2020-09-01 | 50.737 | 347,420 | +6,802 | 0.03% | 17,627,160 |
| 2020-09-02 | 2020-08-31 | 50.326 | 340,618 | +6,801 | 0.03% | 17,141,825 |
| 2020-09-01 | 2020-08-28 | 50.377 | 333,817 | +7,288 | 0.03% | 16,816,738 |
| 2020-08-31 | 2020-08-27 | 51.252 | 326,529 | -1,944 | 0.03% | 16,735,231 |
| 2020-08-28 | 2020-08-26 | 49.399 | 328,473 | +34,495 | 0.03% | 16,226,375 |
| 2020-08-27 | 2020-08-25 | 50.531 | 293,978 | +74,819 | 0.03% | 14,855,146 |
| 2020-08-26 | 2020-08-24 | 54.545 | 219,159 | +12,145 | 0.02% | 11,954,070 |
| 2020-08-25 | 2020-08-21 | 55.523 | 207,014 | +19,434 | 0.02% | 11,494,015 |
| 2020-08-24 | 2020-08-20 | 56.655 | 187,580 | +6,316 | 0.02% | 10,627,337 |
| 2020-08-21 | 2020-08-19 | 55.832 | 181,264 | +2,429 | 0.02% | 10,120,266 |
| 2020-08-20 | 2020-08-18 | 57.015 | 178,835 | +34,494 | 0.02% | 10,196,307 |
| 2020-08-19 | 2020-08-17 | 58.456 | 144,341 | -12,632 | 0.01% | 8,437,595 |
| 2020-08-18 | 2020-08-14 | 58.147 | 156,973 | +5,830 | 0.01% | 9,127,546 |
| 2020-08-17 | 2020-08-13 | 58.507 | 151,143 | +21,377 | 0.01% | 8,842,990 |
| 2020-08-14 | 2020-08-12 | 58.765 | 129,766 | +34,009 | 0.01% | 7,625,663 |
| 2020-08-13 | 2020-08-11 | 60.103 | 95,757 | -7,240 | 0.01% | 5,755,247 |
| 2020-08-11 | 2020-08-07 | 63.036 | 102,997 | +17,976 | 0.01% | 6,492,490 |
| 2020-08-07 | 2020-08-05 | 64.785 | 85,021 | -486 | 0.01% | 5,508,109 |
| 2020-08-06 | 2020-08-04 | 63.808 | 85,507 | +12,632 | 0.01% | 5,455,995 |
| 2020-08-05 | 2020-08-03 | 63.808 | 72,875 | +61,701 | 0.01% | 4,649,978 |
| 2020-08-03 | 2020-07-30 | 61.286 | 11,174 | -1,458 | 0.00% | 684,811 |
| 2020-07-31 | 2020-07-29 | 60.411 | 12,632 | +1,458 | 0.00% | 763,116 |
| 2020-07-30 | 2020-07-28 | 59.742 | 11,174 | -10,203 | 0.00% | 667,562 |
| 2020-07-29 | 2020-07-27 | 58.405 | 21,377 | +10,203 | 0.00% | 1,248,513 |
| 2020-07-28 | 2020-07-24 | 59.125 | 11,174 | +971 | 0.00% | 660,662 |
| 2020-07-27 | 2020-07-23 | 61.595 | 10,203 | -82,106 | 0.00% | 628,453 |
| 2020-07-24 | 2020-07-22 | 54.545 | 92,309 | +46,155 | 0.01% | 5,035,012 |
| 2020-07-23 | 2020-07-21 | 58.662 | 46,154 | +9,230 | 0.00% | 2,707,477 |
| 2020-07-22 | 2020-07-20 | 55.266 | 36,924 | -485 | 0.00% | 2,040,627 |
| 2020-07-21 | 2020-07-17 | 54.236 | 37,409 | +1,457 | 0.00% | 2,028,931 |
| 2020-07-20 | 2020-07-16 | 54.442 | 35,952 | +486 | 0.00% | 1,957,309 |
| 2020-07-17 | 2020-07-15 | 57.015 | 35,466 | -12,146 | 0.00% | 2,022,100 |
| 2020-07-16 | 2020-07-14 | 60.566 | 47,612 | -4,904 | 0.00% | 2,883,656 |
| 2020-07-15 | 2020-07-13 | 62.624 | 52,516 | +1,989 | 0.00% | 3,288,765 |
| 2020-07-14 | 2020-07-10 | 61.543 | 50,527 | +10,203 | 0.00% | 3,109,606 |
| 2020-07-07 | 2020-07-03 | 53.876 | 40,324 | -35,466 | 0.00% | 2,172,506 |
| 2020-07-06 | 2020-07-02 | 50.531 | 75,790 | -5,345 | 0.01% | 3,829,782 |
| 2020-07-03 | 2020-06-30 | 48.936 | 81,135 | +11,175 | 0.01% | 3,970,447 |
| 2020-07-02 | 2020-06-29 | 49.194 | 69,960 | -17,161 | 0.01% | 3,441,583 |
| 2020-06-30 | 2020-06-26 | 50.274 | 87,121 | +8,745 | 0.01% | 4,379,939 |
| 2020-06-29 | 2020-06-24 | 50.892 | 78,376 | -12,146 | 0.01% | 3,988,687 |
| 2020-06-26 | 2020-06-23 | 48.267 | 90,522 | +9,717 | 0.01% | 4,369,257 |
| 2020-06-24 | 2020-06-22 | 48.730 | 80,805 | +16,189 | 0.01% | 3,937,666 |
| 2020-06-23 | 2020-06-19 | 47.804 | 64,616 | -32,551 | 0.01% | 3,088,918 |
| 2020-06-22 | 2020-06-18 | 44.871 | 97,167 | -30,188 | 0.01% | 4,359,994 |
| 2020-06-19 | 2020-06-17 | 43.996 | 127,355 | -6,316 | 0.01% | 5,603,156 |
| 2020-06-18 | 2020-06-16 | 44.408 | 133,671 | -21,377 | 0.01% | 5,936,064 |
| 2020-06-17 | 2020-06-15 | 42.195 | 155,048 | -15,061 | 0.01% | 6,542,303 |
| 2020-06-16 | 2020-06-12 | 43.122 | 170,109 | +35,466 | 0.01% | 7,335,368 |
| 2020-06-15 | 2020-06-11 | 43.430 | 134,643 | +19,986 | 0.01% | 5,847,589 |
| 2020-06-12 | 2020-06-10 | 43.893 | 114,657 | +56,843 | 0.01% | 5,032,690 |
| 2020-06-11 | 2020-06-09 | 44.408 | 57,814 | +6,801 | 0.00% | 2,567,405 |
| 2020-06-09 | 2020-06-05 | 44.665 | 51,013 | -2,915 | 0.00% | 2,278,511 |
| 2020-06-08 | 2020-06-04 | 42.967 | 53,928 | +2,915 | 0.00% | 2,317,135 |
| 2020-06-05 | 2020-06-03 | 43.430 | 51,013 | -32,551 | 0.00% | 2,215,511 |
| 2020-06-04 | 2020-06-02 | 43.224 | 83,564 | -3,886 | 0.01% | 3,612,011 |
| 2020-06-03 | 2020-06-01 | 43.122 | 87,450 | -63,159 | 0.01% | 3,770,982 |
| 2020-06-02 | 2020-05-29 | 40.960 | 150,609 | -3,887 | 0.01% | 6,168,998 |
| 2020-06-01 | 2020-05-28 | 40.600 | 154,496 | +47,126 | 0.01% | 6,272,560 |
| 2020-05-29 | 2020-05-27 | 42.195 | 107,370 | -14,089 | 0.01% | 4,530,513 |
| 2020-05-28 | 2020-05-26 | 42.556 | 121,459 | -10,688 | 0.01% | 5,168,754 |
| 2020-05-27 | 2020-05-25 | 42.504 | 132,147 | +45,182 | 0.01% | 5,616,787 |
| 2020-05-26 | 2020-05-22 | 41.012 | 86,965 | +21,863 | 0.01% | 3,566,592 |
| 2020-05-25 | 2020-05-21 | 43.996 | 65,102 | +14,089 | 0.01% | 2,864,251 |
| 2020-05-22 | 2020-05-20 | 45.128 | 51,013 | -55,385 | 0.00% | 2,302,136 |
| 2020-05-21 | 2020-05-19 | 42.247 | 106,398 | -5,344 | 0.01% | 4,494,975 |
| 2020-05-20 | 2020-05-18 | 41.166 | 111,742 | +60,729 | 0.01% | 4,599,992 |
| 2020-05-19 | 2020-05-15 | 43.893 | 51,013 | -971 | 0.00% | 2,239,136 |
| 2020-05-18 | 2020-05-14 | 41.218 | 51,984 | -10,689 | 0.00% | 2,142,658 |
| 2020-05-15 | 2020-05-13 | 40.909 | 62,673 | -5,344 | 0.01% | 2,563,883 |
| 2020-05-14 | 2020-05-12 | 41.218 | 68,017 | +6,802 | 0.01% | 2,803,500 |
| 2020-05-13 | 2020-05-11 | 40.909 | 61,215 | +10,202 | 0.01% | 2,504,238 |
| 2020-05-11 | 2020-05-07 | 38.645 | 51,013 | -1,518,178 | 0.00% | 1,971,385 |
| 2020-05-08 | 2020-05-06 | 39.056 | 1,569,191 | +486 | 0.13% | 61,286,976 |
| 2020-05-07 | 2020-05-05 | 37.513 | 1,568,705 | -486 | 0.13% | 58,846,335 |
| 2020-05-06 | 2020-05-04 | 36.895 | 1,569,191 | +68,017 | 0.13% | 57,895,602 |
| 2020-05-05 | 2020-04-29 | 39.056 | 1,501,174 | +4,858 | 0.13% | 58,630,476 |
| 2020-05-04 | 2020-04-28 | 38.799 | 1,496,316 | -41,781 | 0.13% | 58,055,755 |
| 2020-04-29 | 2020-04-27 | 38.079 | 1,538,097 | +58,786 | 0.13% | 58,568,764 |
| 2020-04-28 | 2020-04-24 | 38.542 | 1,479,311 | -25,750 | 0.13% | 57,015,366 |
| 2020-04-27 | 2020-04-23 | 37.461 | 1,505,061 | +60,244 | 0.13% | 56,381,431 |
| 2020-04-24 | 2020-04-22 | 38.027 | 1,444,817 | +52,956 | 0.12% | 54,942,434 |
| 2020-04-23 | 2020-04-21 | 38.233 | 1,391,861 | +39,839 | 0.12% | 53,215,150 |
| 2020-04-22 | 2020-04-20 | 39.674 | 1,352,022 | +77,248 | 0.12% | 53,639,997 |
| 2020-04-21 | 2020-04-17 | 40.343 | 1,274,774 | +44,696 | 0.11% | 51,428,028 |
| 2020-04-20 | 2020-04-16 | 39.931 | 1,230,078 | +42,268 | 0.10% | 49,118,487 |
| 2020-04-17 | 2020-04-15 | 39.622 | 1,187,810 | +119,588 | 0.10% | 47,063,944 |
| 2020-04-16 | 2020-04-14 | 40.291 | 1,068,222 | +71,417 | 0.09% | 43,040,161 |
| 2020-04-15 | 2020-04-09 | 41.629 | 996,805 | +59,758 | 0.08% | 41,496,297 |
| 2020-04-14 | 2020-04-08 | 43.430 | 937,047 | +26,235 | 0.08% | 40,696,254 |
| 2020-04-09 | 2020-04-07 | 44.357 | 910,812 | -56,842 | 0.08% | 40,400,489 |
| 2020-04-08 | 2020-04-06 | 42.967 | 967,654 | -29,636 | 0.08% | 41,577,386 |
| 2020-04-07 | 2020-04-03 | 40.960 | 997,290 | +12,145 | 0.08% | 40,849,349 |
| 2020-04-06 | 2020-04-02 | 41.115 | 985,145 | +21,377 | 0.08% | 40,503,966 |
| 2020-04-03 | 2020-04-01 | 40.755 | 963,768 | +14,089 | 0.08% | 39,277,903 |
| 2020-04-02 | 2020-03-31 | 41.372 | 949,679 | -21,376 | 0.08% | 39,290,133 |
| 2020-04-01 | 2020-03-30 | 40.240 | 971,055 | +54,413 | 0.08% | 39,075,199 |
| 2020-03-31 | 2020-03-27 | 41.475 | 916,642 | +59,272 | 0.08% | 38,017,662 |
| 2020-03-30 | 2020-03-26 | 43.379 | 857,370 | -95,709 | 0.07% | 37,191,738 |
| 2020-03-27 | 2020-03-25 | 41.372 | 953,079 | -11,660 | 0.08% | 39,430,798 |
| 2020-03-26 | 2020-03-24 | 39.674 | 964,739 | -5,830 | 0.08% | 38,274,967 |
| 2020-03-25 | 2020-03-23 | 36.998 | 970,569 | +20,405 | 0.08% | 35,909,216 |
| 2020-03-24 | 2020-03-20 | 40.034 | 950,164 | +74,332 | 0.08% | 38,038,973 |
| 2020-03-23 | 2020-03-19 | 39.622 | 875,832 | +1,458 | 0.07% | 34,702,610 |
| 2020-03-20 | 2020-03-18 | 37.976 | 874,374 | +19,919 | 0.07% | 33,205,055 |
| 2020-03-19 | 2020-03-17 | 41.578 | 854,455 | +16,519 | 0.07% | 35,526,397 |
| 2020-03-18 | 2020-03-16 | 41.629 | 837,936 | +78,219 | 0.07% | 34,882,691 |
| 2020-03-17 | 2020-03-13 | 47.084 | 759,717 | +63,645 | 0.06% | 35,770,380 |
| 2020-03-16 | 2020-03-12 | 47.701 | 696,072 | +35,466 | 0.06% | 33,203,549 |
| 2020-03-13 | 2020-03-11 | 51.355 | 660,606 | -4,316 | 0.06% | 33,925,298 |
| 2020-03-12 | 2020-03-10 | 52.693 | 664,922 | +9,230 | 0.06% | 35,036,545 |
| 2020-03-11 | 2020-03-09 | 51.200 | 655,692 | +21,288 | 0.06% | 33,571,719 |
| 2020-03-10 | 2020-03-06 | 54.134 | 634,404 | -12,632 | 0.05% | 34,342,528 |
| 2020-03-09 | 2020-03-05 | 54.648 | 647,036 | -51,984 | 0.06% | 35,359,293 |
| 2020-03-06 | 2020-03-04 | 52.024 | 699,020 | +41,296 | 0.06% | 36,365,651 |
| 2020-03-05 | 2020-03-03 | 53.001 | 657,724 | +44,211 | 0.06% | 34,860,333 |
| 2020-03-04 | 2020-03-02 | 53.516 | 613,513 | +7,773 | 0.05% | 32,832,785 |
| 2020-03-03 | 2020-02-28 | 52.538 | 605,740 | +92,309 | 0.05% | 31,824,575 |
| 2020-03-02 | 2020-02-27 | 56.243 | 513,431 | +39,838 | 0.04% | 28,877,052 |
| 2020-02-28 | 2020-02-26 | 57.015 | 473,593 | +84,536 | 0.04% | 27,001,982 |
| 2020-02-27 | 2020-02-25 | 58.662 | 389,057 | -9,717 | 0.03% | 22,822,788 |
| 2020-02-26 | 2020-02-24 | 57.427 | 398,774 | +13,603 | 0.03% | 22,900,325 |
| 2020-02-25 | 2020-02-21 | 58.096 | 385,171 | +13,604 | 0.03% | 22,376,808 |
| 2020-02-24 | 2020-02-20 | 58.816 | 371,567 | +11,660 | 0.03% | 21,854,153 |
| 2020-02-21 | 2020-02-19 | 58.456 | 359,907 | +9,231 | 0.03% | 21,038,716 |
| 2020-02-20 | 2020-02-18 | 58.353 | 350,676 | +34,008 | 0.03% | 20,463,019 |
| 2020-02-19 | 2020-02-17 | 60.566 | 316,668 | -17,976 | 0.03% | 19,179,234 |
| 2020-02-18 | 2020-02-14 | 59.125 | 334,644 | +53,928 | 0.03% | 19,785,803 |
| 2020-02-17 | 2020-02-13 | 60.720 | 280,716 | +7,288 | 0.02% | 17,045,109 |
| 2020-02-14 | 2020-02-12 | 61.955 | 273,428 | +3,886 | 0.02% | 16,940,261 |
| 2020-02-13 | 2020-02-11 | 60.617 | 269,542 | +2,791 | 0.02% | 16,338,882 |
| 2020-02-12 | 2020-02-10 | 59.742 | 266,751 | +8,259 | 0.02% | 15,936,351 |
| 2020-02-11 | 2020-02-07 | 59.794 | 258,492 | +9,231 | 0.02% | 15,456,240 |
| 2020-02-10 | 2020-02-06 | 60.772 | 249,261 | -9,717 | 0.02% | 15,147,984 |
| 2020-02-07 | 2020-02-05 | 59.640 | 258,978 | -6,315 | 0.02% | 15,445,320 |
| 2020-02-06 | 2020-02-04 | 59.073 | 265,293 | -26,721 | 0.02% | 15,671,779 |
| 2020-02-05 | 2020-02-03 | 58.713 | 292,014 | +3,400 | 0.02% | 17,145,096 |
| 2020-02-04 | 2020-01-31 | 57.375 | 288,614 | +11,175 | 0.02% | 16,559,334 |
| 2020-02-03 | 2020-01-30 | 57.015 | 277,439 | -20,891 | 0.02% | 15,818,230 |
| 2020-01-31 | 2020-01-29 | 61.646 | 298,330 | -2,429 | 0.03% | 18,390,958 |
| 2020-01-30 | 2020-01-24 | 64.322 | 300,759 | -7,774 | 0.03% | 19,345,469 |
| 2020-01-29 | 2020-01-22 | 66.432 | 308,533 | +15,547 | 0.03% | 20,496,442 |
| 2020-01-23 | 2020-01-21 | 64.116 | 292,986 | +23,320 | 0.02% | 18,785,187 |
| 2020-01-22 | 2020-01-20 | 66.329 | 269,666 | +22,348 | 0.02% | 17,886,679 |
| 2020-01-21 | 2020-01-17 | 66.998 | 247,318 | +7,774 | 0.02% | 16,569,802 |
| 2020-01-20 | 2020-01-16 | 66.020 | 239,544 | +48,583 | 0.02% | 15,814,759 |
| 2020-01-17 | 2020-01-15 | 67.307 | 190,961 | +6,802 | 0.02% | 12,852,956 |
| 2020-01-16 | 2020-01-14 | 66.483 | 184,159 | -6,802 | 0.02% | 12,243,514 |
| 2020-01-15 | 2020-01-13 | 69.571 | 190,961 | -14,062 | 0.02% | 13,285,319 |
| 2020-01-14 | 2020-01-10 | 68.490 | 205,023 | +23,806 | 0.02% | 14,042,074 |
| 2020-01-13 | 2020-01-09 | 68.336 | 181,217 | -39,838 | 0.02% | 12,383,620 |
| 2020-01-10 | 2020-01-08 | 65.454 | 221,055 | -27,693 | 0.02% | 14,468,985 |
| 2020-01-09 | 2020-01-07 | 66.175 | 248,748 | +10,203 | 0.02% | 16,460,809 |
| 2020-01-08 | 2020-01-06 | 66.278 | 238,545 | +75,304 | 0.02% | 15,810,179 |
| 2020-01-07 | 2020-01-03 | 68.645 | 163,241 | +18,462 | 0.01% | 11,205,615 |
| 2020-01-06 | 2020-01-02 | 72.041 | 144,779 | -7,773 | 0.01% | 10,429,998 |
| 2020-01-03 | 2019-12-31 | 69.983 | 152,552 | -11,660 | 0.01% | 10,675,972 |
| 2020-01-02 | 2019-12-27 | 68.696 | 164,212 | +17,004 | 0.01% | 11,280,719 |
| 2019-12-30 | 2019-12-24 | 67.564 | 147,208 | +24,777 | 0.01% | 9,945,961 |
| 2019-12-27 | 2019-12-20 | 66.947 | 122,431 | +12,146 | 0.01% | 8,196,328 |
| 2019-12-23 | 2019-12-19 | 67.924 | 110,285 | +14,090 | 0.01% | 7,491,021 |
| 2019-12-20 | 2019-12-18 | 69.571 | 96,195 | +12,145 | 0.01% | 6,692,368 |
| 2019-12-19 | 2019-12-17 | 70.291 | 84,050 | -8,745 | 0.01% | 5,907,980 |
| 2019-12-18 | 2019-12-16 | 69.005 | 92,795 | +53,442 | 0.01% | 6,403,302 |
| 2019-12-17 | 2019-12-13 | 68.079 | 39,353 | -486 | 0.00% | 2,679,096 |
| 2019-12-16 | 2019-12-12 | 67.615 | 39,839 | +22,835 | 0.00% | 2,693,732 |
| 2019-12-13 | 2019-12-11 | 66.638 | 17,004 | -1,458 | 0.00% | 1,133,108 |
| 2019-12-12 | 2019-12-10 | 63.087 | 18,462 | -1,457 | 0.00% | 1,164,715 |
| 2019-12-11 | 2019-12-09 | 63.499 | 19,919 | +3,886 | 0.00% | 1,264,833 |
| 2019-12-10 | 2019-12-06 | 63.756 | 16,033 | -32,065 | 0.00% | 1,022,202 |
| 2019-12-09 | 2019-12-05 | 58.507 | 48,098 | -10,202 | 0.00% | 2,814,091 |
| 2019-12-06 | 2019-12-04 | 54.802 | 58,300 | +17,490 | 0.00% | 3,194,985 |
| 2019-12-05 | 2019-12-03 | 56.912 | 40,810 | -12,632 | 0.00% | 2,322,589 |
| 2019-12-04 | 2019-12-02 | 55.677 | 53,442 | +6,802 | 0.00% | 2,975,504 |
| 2019-12-03 | 2019-11-29 | 56.501 | 46,640 | -10,689 | 0.00% | 2,635,187 |
| 2019-12-02 | 2019-11-28 | 57.838 | 57,329 | -30,121 | 0.00% | 3,315,823 |
| 2019-11-29 | 2019-11-27 | 56.398 | 87,450 | +9,230 | 0.01% | 4,931,976 |
| 2019-11-28 | 2019-11-26 | 55.214 | 78,220 | +37,896 | 0.01% | 4,318,850 |
| 2019-11-27 | 2019-11-25 | 58.044 | 40,324 | +8,259 | 0.00% | 2,340,579 |
| 2019-11-26 | 2019-11-22 | 56.912 | 32,065 | -486 | 0.00% | 1,824,891 |
| 2019-11-25 | 2019-11-21 | 56.604 | 32,551 | -2,915 | 0.00% | 1,842,501 |
| 2019-11-22 | 2019-11-20 | 58.868 | 35,466 | -7,288 | 0.00% | 2,087,800 |
| 2019-11-21 | 2019-11-19 | 58.147 | 42,754 | -5,344 | 0.00% | 2,486,027 |
| 2019-11-20 | 2019-11-18 | 54.802 | 48,098 | -28,664 | 0.00% | 2,635,890 |
| 2019-11-19 | 2019-11-15 | 52.693 | 76,762 | -6,802 | 0.01% | 4,044,798 |
| 2019-11-18 | 2019-11-14 | 51.766 | 83,564 | -21,377 | 0.01% | 4,325,814 |
| 2019-11-15 | 2019-11-13 | 49.914 | 104,941 | -3,886 | 0.01% | 5,238,025 |
| 2019-11-14 | 2019-11-12 | 50.480 | 108,827 | +27,207 | 0.01% | 5,493,590 |
| 2019-11-13 | 2019-11-11 | 50.223 | 81,620 | +8,745 | 0.01% | 4,099,180 |
| 2019-11-12 | 2019-11-08 | 53.104 | 72,875 | +1,943 | 0.01% | 3,869,981 |
| 2019-11-11 | 2019-11-07 | 53.362 | 70,932 | +30,122 | 0.01% | 3,785,050 |
| 2019-11-08 | 2019-11-06 | 54.082 | 40,810 | +9,231 | 0.00% | 2,207,089 |
| 2019-11-07 | 2019-11-05 | 54.288 | 31,579 | +10,688 | 0.00% | 1,714,358 |
| 2019-11-06 | 2019-11-04 | 53.001 | 20,891 | -1,943 | 0.00% | 1,107,254 |
| 2019-11-05 | 2019-11-01 | 53.001 | 22,834 | +1,943 | 0.00% | 1,210,235 |
| 2019-11-04 | 2019-10-31 | 52.487 | 20,891 | -486 | 0.00% | 1,096,503 |
| 2019-11-01 | 2019-10-30 | 50.737 | 21,377 | +1,458 | 0.00% | 1,084,612 |
| 2019-10-31 | 2019-10-29 | 50.068 | 19,919 | -486 | 0.00% | 997,312 |
| 2019-10-30 | 2019-10-28 | 50.429 | 20,405 | -11,660 | 0.00% | 1,028,995 |
| 2019-10-29 | 2019-10-25 | 49.605 | 32,065 | +12,146 | 0.00% | 1,590,592 |
| 2019-10-25 | 2019-10-23 | 48.319 | 19,919 | -3,887 | 0.00% | 962,462 |
| 2019-10-24 | 2019-10-22 | 50.120 | 23,806 | -13,603 | 0.00% | 1,193,153 |
| 2019-10-22 | 2019-10-18 | 47.084 | 37,409 | -2,915 | 0.00% | 1,761,359 |
| 2019-10-21 | 2019-10-17 | 47.393 | 40,324 | -19,434 | 0.00% | 1,911,058 |
| 2019-10-18 | 2019-10-16 | 46.415 | 59,758 | -971 | 0.01% | 2,773,660 |
| 2019-10-17 | 2019-10-15 | 46.621 | 60,729 | +2,915 | 0.01% | 2,831,229 |
| 2019-10-16 | 2019-10-14 | 46.929 | 57,814 | +28,178 | 0.00% | 2,713,179 |
| 2019-10-14 | 2019-10-10 | 45.900 | 29,636 | -11,174 | 0.00% | 1,360,301 |
| 2019-10-11 | 2019-10-09 | 43.173 | 40,810 | +1,457 | 0.00% | 1,761,892 |
| 2019-10-10 | 2019-10-08 | 44.254 | 39,353 | -2,915 | 0.00% | 1,741,514 |
| 2019-10-09 | 2019-10-04 | 44.768 | 42,268 | -23,806 | 0.00% | 1,892,263 |
| 2019-10-08 | 2019-10-03 | 43.379 | 66,074 | +12,632 | 0.01% | 2,866,215 |
| 2019-10-04 | 2019-10-02 | 43.276 | 53,442 | -9,717 | 0.00% | 2,312,753 |
| 2019-10-03 | 2019-09-30 | 42.710 | 63,159 | -10,688 | 0.01% | 2,697,516 |
| 2019-10-02 | 2019-09-27 | 42.916 | 73,847 | +13,118 | 0.01% | 3,169,199 |
| 2019-09-30 | 2019-09-26 | 43.636 | 60,729 | -9,231 | 0.01% | 2,649,980 |
| 2019-09-27 | 2019-09-25 | 43.122 | 69,960 | -7,288 | 0.01% | 3,016,785 |
| 2019-09-26 | 2019-09-24 | 44.511 | 77,248 | +38,867 | 0.01% | 3,438,381 |
| 2019-09-25 | 2019-09-23 | 44.357 | 38,381 | -11,660 | 0.00% | 1,702,449 |
| 2019-09-23 | 2019-09-19 | 48.370 | 50,041 | +10,688 | 0.00% | 2,420,496 |
| 2019-09-20 | 2019-09-18 | 45.694 | 39,353 | -9,716 | 0.00% | 1,798,214 |
| 2019-09-19 | 2019-09-17 | 41.475 | 49,069 | +8,745 | 0.00% | 2,035,133 |
| 2019-09-17 | 2019-09-13 | 42.144 | 40,324 | +971 | 0.00% | 1,699,410 |
| 2019-09-16 | 2019-09-12 | 41.835 | 39,353 | -1,457 | 0.00% | 1,646,338 |
| 2019-09-13 | 2019-09-11 | 40.755 | 40,810 | +1,457 | 0.00% | 1,663,192 |
| 2019-09-12 | 2019-09-10 | 40.965 | 39,353 | -153,038 | 0.00% | 1,612,079 |
| 2019-09-11 | 2019-09-09 | 41.952 | 192,391 | -1,894 | 0.02% | 8,071,245 |
| 2019-09-10 | 2019-09-06 | 41.848 | 194,285 | +13,465 | 0.02% | 8,130,502 |
| 2019-09-09 | 2019-09-05 | 40.653 | 180,820 | -26,449 | 0.02% | 7,350,814 |
| 2019-09-06 | 2019-09-04 | 36.286 | 207,269 | +8,656 | 0.02% | 7,520,938 |
| 2019-09-05 | 2019-09-03 | 35.298 | 198,613 | -5,771 | 0.02% | 7,010,672 |
| 2019-09-04 | 2019-09-02 | 35.350 | 204,384 | +4,328 | 0.02% | 7,225,003 |
| 2019-09-03 | 2019-08-30 | 35.246 | 200,056 | -1,923 | 0.02% | 7,051,208 |
| 2019-09-02 | 2019-08-29 | 35.090 | 201,979 | +4,328 | 0.02% | 7,087,486 |
| 2019-08-30 | 2019-08-28 | 34.882 | 197,651 | +2,885 | 0.02% | 6,894,516 |
| 2019-08-29 | 2019-08-27 | 35.454 | 194,766 | +25,969 | 0.02% | 6,905,255 |
| 2019-08-28 | 2019-08-26 | 36.338 | 168,797 | -6,733 | 0.01% | 6,133,723 |
| 2019-08-27 | 2019-08-23 | 38.417 | 175,530 | +11,061 | 0.02% | 6,743,386 |
| 2019-08-26 | 2019-08-22 | 39.925 | 164,469 | +9,137 | 0.01% | 6,566,402 |
| 2019-08-23 | 2019-08-21 | 40.185 | 155,332 | +13,466 | 0.01% | 6,241,984 |
| 2019-08-22 | 2019-08-20 | 40.029 | 141,866 | -18,275 | 0.01% | 5,678,731 |
| 2019-08-21 | 2019-08-19 | 38.781 | 160,141 | +21,160 | 0.01% | 6,210,457 |
| 2019-08-19 | 2019-08-15 | 37.482 | 138,981 | -962 | 0.01% | 5,209,223 |
| 2019-08-16 | 2019-08-14 | 37.326 | 139,943 | -1,443 | 0.01% | 5,223,455 |
| 2019-08-15 | 2019-08-13 | 36.910 | 141,386 | -13,465 | 0.01% | 5,218,516 |
| 2019-08-14 | 2019-08-12 | 37.638 | 154,851 | -5,290 | 0.01% | 5,828,205 |
| 2019-08-13 | 2019-08-09 | 37.638 | 160,141 | +20,198 | 0.01% | 6,027,307 |
| 2019-08-12 | 2019-08-08 | 38.573 | 139,943 | +2,405 | 0.01% | 5,398,055 |
| 2019-08-09 | 2019-08-07 | 38.365 | 137,538 | +16,831 | 0.01% | 5,276,687 |
| 2019-08-08 | 2019-08-06 | 39.093 | 120,707 | -7,213 | 0.01% | 4,718,810 |
| 2019-08-07 | 2019-08-05 | 39.977 | 127,920 | -20,198 | 0.01% | 5,113,839 |
| 2019-08-06 | 2019-08-02 | 41.484 | 148,118 | +52,418 | 0.01% | 6,144,591 |
| 2019-08-02 | 2019-07-31 | 44.448 | 95,700 | +6,252 | 0.01% | 4,253,636 |
| 2019-08-01 | 2019-07-30 | 45.175 | 89,448 | -18,274 | 0.01% | 4,040,849 |
| 2019-07-31 | 2019-07-29 | 45.019 | 107,722 | +5,770 | 0.01% | 4,849,584 |
| 2019-07-30 | 2019-07-26 | 46.059 | 101,952 | +1,443 | 0.01% | 4,695,823 |
| 2019-07-29 | 2019-07-25 | 46.735 | 100,509 | +18,275 | 0.01% | 4,697,285 |
| 2019-07-26 | 2019-07-24 | 46.215 | 82,234 | +25,007 | 0.01% | 3,800,453 |
| 2019-07-25 | 2019-07-23 | 46.423 | 57,227 | -8,176 | 0.00% | 2,656,652 |
| 2019-07-24 | 2019-07-22 | 44.812 | 65,403 | -2,404 | 0.01% | 2,930,807 |
| 2019-07-23 | 2019-07-19 | 45.279 | 67,807 | +3,366 | 0.01% | 3,070,258 |
| 2019-07-22 | 2019-07-18 | 44.812 | 64,441 | -5,771 | 0.01% | 2,887,698 |
| 2019-07-19 | 2019-07-17 | 45.851 | 70,212 | +962 | 0.01% | 3,219,305 |
| 2019-07-18 | 2019-07-16 | 45.851 | 69,250 | -4,809 | 0.01% | 3,175,196 |
| 2019-07-17 | 2019-07-15 | 45.279 | 74,059 | -3,847 | 0.01% | 3,353,345 |
| 2019-07-16 | 2019-07-12 | 44.292 | 77,906 | +481 | 0.01% | 3,450,585 |
| 2019-07-15 | 2019-07-11 | 44.500 | 77,425 | -4,809 | 0.01% | 3,445,381 |
| 2019-07-12 | 2019-07-10 | 44.136 | 82,234 | +10,099 | 0.01% | 3,629,454 |
| 2019-07-11 | 2019-07-09 | 44.136 | 72,135 | +11,541 | 0.01% | 3,183,728 |
| 2019-07-10 | 2019-07-08 | 45.383 | 60,594 | -8,175 | 0.01% | 2,749,958 |
| 2019-07-09 | 2019-07-05 | 47.099 | 68,769 | +9,137 | 0.01% | 3,238,942 |
| 2019-07-08 | 2019-07-04 | 47.879 | 59,632 | +4,809 | 0.01% | 2,855,099 |
| 2019-07-05 | 2019-07-03 | 48.710 | 54,823 | +6,252 | 0.00% | 2,670,451 |
| 2019-07-04 | 2019-07-02 | 49.386 | 48,571 | +7,694 | 0.00% | 2,398,738 |
| 2019-07-03 | 2019-06-28 | 46.111 | 40,877 | -4,809 | 0.00% | 1,884,885 |
| 2019-07-02 | 2019-06-27 | 46.007 | 45,686 | -8,175 | 0.00% | 2,101,883 |
| 2019-06-28 | 2019-06-26 | 44.708 | 53,861 | +1,923 | 0.00% | 2,407,992 |
| 2019-06-27 | 2019-06-25 | 44.396 | 51,938 | +16,351 | 0.00% | 2,305,820 |
| 2019-06-26 | 2019-06-24 | 45.383 | 35,587 | +7,695 | 0.00% | 1,615,057 |
| 2019-06-25 | 2019-06-21 | 45.695 | 27,892 | +1,442 | 0.00% | 1,274,532 |
| 2019-06-21 | 2019-06-19 | 46.007 | 26,450 | -1,442 | 0.00% | 1,216,890 |
| 2019-06-20 | 2019-06-18 | 44.032 | 27,892 | -962 | 0.00% | 1,228,133 |
| 2019-06-19 | 2019-06-17 | 43.824 | 28,854 | -8,176 | 0.00% | 1,264,491 |
| 2019-06-18 | 2019-06-14 | 43.720 | 37,030 | +962 | 0.00% | 1,618,944 |
| 2019-06-17 | 2019-06-13 | 44.396 | 36,068 | -1,923 | 0.00% | 1,601,261 |
| 2019-06-14 | 2019-06-12 | 43.772 | 37,991 | +6,251 | 0.00% | 1,662,934 |
| 2019-06-13 | 2019-06-11 | 45.331 | 31,740 | -2,885 | 0.00% | 1,438,817 |
| 2019-06-12 | 2019-06-10 | 44.188 | 34,625 | -481 | 0.00% | 1,529,998 |
| 2019-06-11 | 2019-06-06 | 42.368 | 35,106 | +6,252 | 0.00% | 1,487,377 |
| 2019-06-10 | 2019-06-05 | 42.628 | 28,854 | +2,404 | 0.00% | 1,229,991 |
| 2019-06-06 | 2019-06-04 | 43.831 | 26,450 | -36,067 | 0.00% | 1,159,317 |
| 2019-06-05 | 2019-06-03 | 44.310 | 62,517 | -7,811 | 0.01% | 2,770,154 |
| 2019-06-04 | 2019-05-31 | 44.470 | 70,328 | -4,219 | 0.01% | 3,127,512 |
| 2019-06-03 | 2019-05-30 | 44.417 | 74,547 | +5,157 | 0.01% | 3,311,158 |
| 2019-05-31 | 2019-05-29 | 45.004 | 69,390 | +469 | 0.01% | 3,122,799 |
| 2019-05-30 | 2019-05-28 | 45.270 | 68,921 | +9,377 | 0.01% | 3,120,067 |
| 2019-05-29 | 2019-05-27 | 45.110 | 59,544 | +4,688 | 0.01% | 2,686,044 |
| 2019-05-28 | 2019-05-24 | 44.790 | 54,856 | -2,813 | 0.00% | 2,457,017 |
| 2019-05-27 | 2019-05-23 | 43.990 | 57,669 | +8,908 | 0.01% | 2,536,887 |
| 2019-05-24 | 2019-05-22 | 46.976 | 48,761 | +469 | 0.00% | 2,290,621 |
| 2019-05-23 | 2019-05-21 | 46.710 | 48,292 | -2,344 | 0.00% | 2,255,714 |
| 2019-05-22 | 2019-05-20 | 46.017 | 50,636 | +10,784 | 0.00% | 2,330,102 |
| 2019-05-21 | 2019-05-17 | 45.910 | 39,852 | +14,065 | 0.00% | 1,829,608 |
| 2019-05-20 | 2019-05-16 | 47.616 | 25,787 | -532,615 | 0.00% | 1,227,883 |
| 2019-05-17 | 2019-05-15 | 49.056 | 558,402 | +11,252 | 0.05% | 27,392,994 |
| 2019-05-16 | 2019-05-14 | 48.416 | 547,150 | -4,219 | 0.05% | 26,490,915 |
| 2019-05-15 | 2019-05-10 | 50.016 | 551,369 | +1,406 | 0.05% | 27,577,182 |
| 2019-05-14 | 2019-05-09 | 48.949 | 549,963 | +29,538 | 0.05% | 26,920,360 |
| 2019-05-09 | 2019-05-07 | 52.522 | 520,425 | +8,439 | 0.05% | 27,333,742 |
| 2019-05-08 | 2019-05-06 | 53.055 | 511,986 | +69,859 | 0.05% | 27,163,509 |
| 2019-05-07 | 2019-05-03 | 56.521 | 442,127 | -6,564 | 0.04% | 24,989,502 |
| 2019-05-06 | 2019-05-02 | 55.721 | 448,691 | -2,344 | 0.04% | 25,001,632 |
| 2019-05-03 | 2019-04-30 | 54.068 | 451,035 | +22,036 | 0.04% | 24,386,693 |
| 2019-05-02 | 2019-04-29 | 56.095 | 428,999 | +9,846 | 0.04% | 24,064,494 |
| 2019-04-30 | 2019-04-26 | 57.268 | 419,153 | -7,502 | 0.04% | 24,003,887 |
| 2019-04-29 | 2019-04-25 | 55.828 | 426,655 | -11,252 | 0.04% | 23,819,258 |
| 2019-04-26 | 2019-04-24 | 57.854 | 437,907 | +4,688 | 0.04% | 25,334,733 |
| 2019-04-25 | 2019-04-23 | 58.547 | 433,219 | +2,813 | 0.04% | 25,363,813 |
| 2019-04-24 | 2019-04-18 | 57.694 | 430,406 | +5,627 | 0.04% | 24,831,919 |
| 2019-04-23 | 2019-04-17 | 58.014 | 424,779 | -1,407 | 0.04% | 24,643,174 |
| 2019-04-18 | 2019-04-16 | 55.348 | 426,186 | +7,502 | 0.04% | 23,588,550 |
| 2019-04-17 | 2019-04-15 | 56.095 | 418,684 | -4,689 | 0.04% | 23,485,879 |
| 2019-04-16 | 2019-04-12 | 56.095 | 423,373 | -2,813 | 0.04% | 23,748,906 |
| 2019-04-15 | 2019-04-11 | 55.988 | 426,186 | +7,033 | 0.04% | 23,861,250 |
| 2019-04-12 | 2019-04-10 | 57.374 | 419,153 | -18,754 | 0.04% | 24,048,587 |
| 2019-04-11 | 2019-04-09 | 56.681 | 437,907 | -37,508 | 0.04% | 24,821,033 |
| 2019-04-10 | 2019-04-08 | 53.855 | 475,415 | +22,036 | 0.04% | 25,603,478 |
| 2019-04-09 | 2019-04-04 | 53.748 | 453,379 | -23,912 | 0.04% | 24,368,379 |
| 2019-04-08 | 2019-04-03 | 53.215 | 477,291 | -77,829 | 0.04% | 25,399,110 |
| 2019-04-04 | 2019-04-02 | 51.456 | 555,120 | -17,348 | 0.05% | 28,563,991 |
| 2019-04-03 | 2019-04-01 | 50.709 | 572,468 | -30,006 | 0.05% | 29,029,292 |
| 2019-04-02 | 2019-03-29 | 49.536 | 602,474 | +17,816 | 0.05% | 29,844,117 |
| 2019-04-01 | 2019-03-28 | 49.163 | 584,658 | +30,944 | 0.05% | 28,743,359 |
| 2019-03-29 | 2019-03-27 | 49.483 | 553,714 | +28,600 | 0.05% | 27,399,219 |
| 2019-03-28 | 2019-03-26 | 50.282 | 525,114 | +23,443 | 0.05% | 26,404,017 |
| 2019-03-27 | 2019-03-25 | 51.829 | 501,671 | -145,344 | 0.04% | 26,000,995 |
| 2019-03-26 | 2019-03-22 | 49.536 | 647,015 | -65,170 | 0.06% | 32,050,497 |
| 2019-03-25 | 2019-03-21 | 47.883 | 712,185 | -6,564 | 0.06% | 34,101,530 |
| 2019-03-22 | 2019-03-20 | 47.990 | 718,749 | +7,032 | 0.06% | 34,492,484 |
| 2019-03-21 | 2019-03-19 | 48.949 | 711,717 | -15,472 | 0.06% | 34,838,121 |
| 2019-03-20 | 2019-03-18 | 48.789 | 727,189 | +10,315 | 0.06% | 35,479,141 |
| 2019-03-19 | 2019-03-15 | 48.523 | 716,874 | +10,784 | 0.06% | 34,784,753 |
| 2019-03-18 | 2019-03-14 | 48.256 | 706,090 | +83,924 | 0.06% | 34,073,233 |
| 2019-03-15 | 2019-03-13 | 49.856 | 622,166 | +45,010 | 0.05% | 31,018,628 |
| 2019-03-14 | 2019-03-12 | 51.136 | 577,156 | -47,823 | 0.05% | 29,513,215 |
| 2019-03-13 | 2019-03-11 | 50.389 | 624,979 | +74,547 | 0.05% | 31,492,123 |
| 2019-03-12 | 2019-03-08 | 50.762 | 550,432 | +55,325 | 0.05% | 27,941,218 |
| 2019-03-11 | 2019-03-07 | 52.682 | 495,107 | +12,659 | 0.04% | 26,083,191 |
| 2019-03-08 | 2019-03-06 | 54.815 | 482,448 | -21,567 | 0.04% | 26,445,290 |
| 2019-03-07 | 2019-03-05 | 52.789 | 504,015 | +468 | 0.04% | 26,606,231 |
| 2019-03-06 | 2019-03-04 | 52.309 | 503,547 | -7,032 | 0.04% | 26,339,876 |
| 2019-03-05 | 2019-03-01 | 50.229 | 510,579 | +61,419 | 0.04% | 25,645,936 |
| 2019-03-04 | 2019-02-28 | 49.749 | 449,160 | +33,289 | 0.04% | 22,345,363 |
| 2019-03-01 | 2019-02-27 | 51.189 | 415,871 | -5,158 | 0.04% | 21,287,986 |
| 2019-02-28 | 2019-02-26 | 53.855 | 421,029 | +125,184 | 0.04% | 22,674,519 |
| 2019-02-27 | 2019-02-25 | 62.653 | 295,845 | +45,478 | 0.03% | 18,535,607 |
| 2019-02-26 | 2019-02-22 | 63.560 | 250,367 | -68,921 | 0.02% | 15,913,219 |
| 2019-02-25 | 2019-02-21 | 56.788 | 319,288 | -8,908 | 0.03% | 18,131,633 |
| 2019-02-22 | 2019-02-20 | 55.295 | 328,196 | +6,095 | 0.03% | 18,147,498 |
| 2019-02-21 | 2019-02-19 | 54.175 | 322,101 | +27,193 | 0.03% | 17,449,801 |
| 2019-02-20 | 2019-02-18 | 56.201 | 294,908 | +47,354 | 0.03% | 16,574,173 |
| 2019-02-19 | 2019-02-15 | 55.135 | 247,554 | +47,823 | 0.02% | 13,648,823 |
| 2019-02-18 | 2019-02-14 | 58.227 | 199,731 | +938 | 0.02% | 11,629,815 |
| 2019-02-15 | 2019-02-13 | 59.934 | 198,793 | -35,164 | 0.02% | 11,914,398 |
| 2019-02-14 | 2019-02-12 | 53.588 | 233,957 | +20,161 | 0.02% | 12,537,381 |
| 2019-02-13 | 2019-02-11 | 54.228 | 213,796 | -17,817 | 0.02% | 11,593,785 |
| 2019-02-12 | 2019-02-08 | 51.615 | 231,613 | +6,564 | 0.02% | 11,954,819 |
| 2019-02-11 | 2019-02-04 | 50.122 | 225,049 | +27,194 | 0.02% | 11,280,014 |
| 2019-02-08 | 2019-01-31 | 51.722 | 197,855 | +14,534 | 0.02% | 10,233,483 |
| 2019-02-01 | 2019-01-30 | 51.082 | 183,321 | +6,095 | 0.02% | 9,364,453 |
| 2019-01-31 | 2019-01-29 | 52.149 | 177,226 | +2,813 | 0.02% | 9,242,107 |
| 2019-01-30 | 2019-01-28 | 50.922 | 174,413 | -937 | 0.02% | 8,881,512 |
| 2019-01-29 | 2019-01-25 | 51.615 | 175,350 | -17,348 | 0.02% | 9,050,776 |
| 2019-01-28 | 2019-01-24 | 49.963 | 192,698 | -10,784 | 0.02% | 9,627,677 |
| 2019-01-25 | 2019-01-23 | 48.096 | 203,482 | -45,947 | 0.02% | 9,786,722 |
| 2019-01-24 | 2019-01-22 | 48.576 | 249,429 | +28,131 | 0.02% | 12,116,300 |
| 2019-01-23 | 2019-01-21 | 51.189 | 221,298 | +3,282 | 0.02% | 11,328,005 |
| 2019-01-22 | 2019-01-18 | 51.402 | 218,016 | -11,252 | 0.02% | 11,206,503 |
| 2019-01-21 | 2019-01-17 | 48.736 | 229,268 | -7,502 | 0.02% | 11,173,631 |
| 2019-01-18 | 2019-01-16 | 49.429 | 236,770 | +15,472 | 0.02% | 11,703,375 |
| 2019-01-17 | 2019-01-15 | 51.189 | 221,298 | -25,318 | 0.02% | 11,328,005 |
| 2019-01-16 | 2019-01-14 | 48.683 | 246,616 | +1,407 | 0.02% | 12,005,956 |
| 2019-01-15 | 2019-01-11 | 49.269 | 245,209 | -7,502 | 0.02% | 12,081,284 |
| 2019-01-14 | 2019-01-10 | 46.923 | 252,711 | -1,407 | 0.02% | 11,858,002 |
| 2019-01-11 | 2019-01-09 | 47.830 | 254,118 | -6,563 | 0.02% | 12,154,373 |
| 2019-01-10 | 2019-01-08 | 44.950 | 260,681 | -2,814 | 0.02% | 11,717,681 |
| 2019-01-09 | 2019-01-07 | 43.404 | 263,495 | +1,407 | 0.02% | 11,436,720 |
| 2019-01-08 | 2019-01-04 | 43.457 | 262,088 | +4,220 | 0.02% | 11,389,626 |
| 2019-01-07 | 2019-01-03 | 43.777 | 257,868 | +7,032 | 0.02% | 11,288,736 |
| 2019-01-04 | 2019-01-02 | 46.283 | 250,836 | +6,096 | 0.02% | 11,609,521 |
| 2019-01-03 | 2018-12-31 | 48.470 | 244,740 | -469 | 0.02% | 11,862,427 |
| 2019-01-02 | 2018-12-27 | 47.670 | 245,209 | +937 | 0.02% | 11,689,034 |
| 2018-12-27 | 2018-12-20 | 48.416 | 244,272 | +1,876 | 0.02% | 11,826,718 |
| 2018-12-21 | 2018-12-19 | 49.269 | 242,396 | +14,065 | 0.02% | 11,942,689 |
| 2018-12-20 | 2018-12-18 | 51.242 | 228,331 | +2,813 | 0.02% | 11,700,192 |
| 2018-12-19 | 2018-12-17 | 52.202 | 225,518 | +1,407 | 0.02% | 11,772,498 |
| 2018-12-18 | 2018-12-14 | 52.042 | 224,111 | +30,944 | 0.02% | 11,663,199 |
| 2018-12-17 | 2018-12-13 | 54.708 | 193,167 | +51,574 | 0.02% | 10,567,810 |
| 2018-12-14 | 2018-12-12 | 55.295 | 141,593 | -20,630 | 0.01% | 7,829,342 |
| 2018-12-13 | 2018-12-11 | 55.348 | 162,223 | -1,406 | 0.01% | 8,978,721 |
| 2018-12-12 | 2018-12-10 | 53.855 | 163,629 | +5,626 | 0.01% | 8,812,241 |
| 2018-12-11 | 2018-12-07 | 54.122 | 158,003 | +39,852 | 0.01% | 8,551,378 |
| 2018-12-10 | 2018-12-06 | 54.975 | 118,151 | +35,633 | 0.01% | 6,495,323 |
| 2018-12-07 | 2018-12-05 | 58.227 | 82,518 | -1,875 | 0.01% | 4,804,808 |
| 2018-12-06 | 2018-12-04 | 60.467 | 84,393 | +31,882 | 0.01% | 5,102,984 |
| 2018-12-05 | 2018-12-03 | 61.747 | 52,511 | -23,912 | 0.00% | 3,242,377 |
| 2018-12-04 | 2018-11-30 | 59.134 | 76,423 | -3,751 | 0.01% | 4,519,187 |
| 2018-12-03 | 2018-11-29 | 58.547 | 80,174 | -3,282 | 0.01% | 4,693,973 |
| 2018-11-30 | 2018-11-28 | 60.147 | 83,456 | -468 | 0.01% | 5,019,626 |
| 2018-11-29 | 2018-11-27 | 58.601 | 83,924 | -41,728 | 0.01% | 4,918,001 |
| 2018-11-28 | 2018-11-26 | 56.894 | 125,652 | +29,537 | 0.01% | 7,148,889 |
| 2018-11-27 | 2018-11-23 | 56.734 | 96,115 | +469 | 0.01% | 5,453,025 |
| 2018-11-26 | 2018-11-22 | 57.481 | 95,646 | -2,813 | 0.01% | 5,497,817 |
| 2018-11-23 | 2018-11-21 | 58.601 | 98,459 | -26,724 | 0.01% | 5,769,761 |
| 2018-11-22 | 2018-11-20 | 57.534 | 125,183 | +15,472 | 0.01% | 7,202,305 |
| 2018-11-21 | 2018-11-19 | 59.720 | 109,711 | -26,256 | 0.01% | 6,551,985 |
| 2018-11-20 | 2018-11-16 | 57.054 | 135,967 | -1,875 | 0.01% | 7,757,504 |
| 2018-11-19 | 2018-11-15 | 56.414 | 137,842 | +3,282 | 0.01% | 7,776,281 |
| 2018-11-16 | 2018-11-14 | 56.414 | 134,560 | +20,629 | 0.01% | 7,591,129 |
| 2018-11-15 | 2018-11-13 | 56.734 | 113,931 | +3,282 | 0.01% | 6,463,805 |
| 2018-11-14 | 2018-11-12 | 56.628 | 110,649 | +4,220 | 0.01% | 6,265,803 |
| 2018-11-13 | 2018-11-09 | 58.547 | 106,429 | +16,878 | 0.01% | 6,231,133 |
| 2018-11-12 | 2018-11-08 | 59.507 | 89,551 | +67,046 | 0.01% | 5,328,922 |
| 2018-11-09 | 2018-11-07 | 63.986 | 22,505 | +12,190 | 0.00% | 1,440,008 |
| 2018-11-08 | 2018-11-06 | 63.986 | 10,315 | +3,282 | 0.00% | 660,017 |
| 2018-11-07 | 2018-11-05 | 66.279 | 7,033 | +1,407 | 0.00% | 466,140 |
| 2018-11-06 | 2018-11-02 | 71.558 | 5,626 | -1,876 | 0.00% | 402,584 |
| 2018-11-05 | 2018-11-01 | 68.625 | 7,502 | -4,688 | 0.00% | 514,826 |
| 2018-11-02 | 2018-10-31 | 63.613 | 12,190 | -4,689 | 0.00% | 775,441 |
| 2018-10-31 | 2018-10-29 | 61.747 | 16,879 | +938 | 0.00% | 1,042,221 |
| 2018-10-30 | 2018-10-26 | 59.934 | 15,941 | -469 | 0.00% | 955,403 |
| 2018-10-29 | 2018-10-25 | 62.920 | 16,410 | +7,971 | 0.00% | 1,032,512 |
| 2018-10-26 | 2018-10-24 | 67.985 | 8,439 | +1,406 | 0.00% | 573,728 |
| 2018-10-25 | 2018-10-23 | 68.838 | 7,033 | +938 | 0.00% | 484,141 |
| 2018-10-24 | 2018-10-22 | 71.451 | 6,095 | -938 | 0.00% | 435,495 |
| 2018-10-23 | 2018-10-19 | 68.998 | 7,033 | -25,318 | 0.00% | 485,266 |
| 2018-10-22 | 2018-10-18 | 70.225 | 32,351 | +4,220 | 0.00% | 2,271,842 |
| 2018-10-19 | 2018-10-16 | 70.651 | 28,131 | -469 | 0.00% | 1,987,494 |
| 2018-10-18 | 2018-10-15 | 70.918 | 28,600 | +10,784 | 0.00% | 2,028,254 |
| 2018-10-16 | 2018-10-12 | 76.783 | 17,816 | +2,813 | 0.00% | 1,367,973 |
| 2018-10-15 | 2018-10-11 | 74.597 | 15,003 | +13,128 | 0.00% | 1,119,182 |
| 2018-10-11 | 2018-10-09 | 81.209 | 1,875 | +937 | 0.00% | 152,267 |
| 2018-10-09 | 2018-10-05 | 83.502 | 938 | +469 | 0.00% | 78,325 |
| 2018-10-05 | 2018-10-03 | 84.728 | 469 | -469 | 0.00% | 39,738 |
| 2018-10-04 | 2018-10-02 | 85.048 | 938 | +469 | 0.00% | 79,775 |
| 2018-10-03 | 2018-09-28 | 86.701 | 469 | -1,406 | 0.00% | 40,663 |
| 2018-09-28 | 2018-09-26 | 87.874 | 1,875 | -13,597 | 0.00% | 164,764 |
| 2018-09-27 | 2018-09-24 | 84.622 | 15,472 | -1,407 | 0.00% | 1,309,267 |
| 2018-09-26 | 2018-09-21 | 85.475 | 16,879 | +1,876 | 0.00% | 1,442,730 |
| 2018-09-24 | 2018-09-20 | 85.475 | 15,003 | -1,876 | 0.00% | 1,282,379 |
| 2018-09-21 | 2018-09-19 | 84.568 | 16,879 | +469 | 0.00% | 1,427,429 |
| 2018-09-20 | 2018-09-18 | 82.702 | 16,410 | -469 | 0.00% | 1,357,141 |
| 2018-09-19 | 2018-09-17 | 82.702 | 16,879 | +4,689 | 0.00% | 1,395,929 |
| 2018-09-18 | 2018-09-14 | 87.874 | 12,190 | -3,751 | 0.00% | 1,071,188 |
| 2018-09-17 | 2018-09-13 | 83.289 | 15,941 | +938 | 0.00% | 1,327,704 |
| 2018-09-14 | 2018-09-12 | 83.022 | 15,003 | +469 | 0.00% | 1,245,579 |
| 2018-09-13 | 2018-09-11 | 82.435 | 14,534 | +12,659 | 0.00% | 1,198,117 |
| 2018-09-12 | 2018-09-10 | 84.995 | 1,875 | +1,875 | 0.00% | 159,365 |
| 2018-09-10 | 2018-09-06 | 90.916 | 0 | -58,606 | ||
| 2018-09-07 | 2018-09-05 | 91.934 | 58,606 | -8,124 | 0.01% | 5,387,860 |
| 2018-09-06 | 2018-09-04 | 94.827 | 66,730 | -3,266 | 0.01% | 6,327,779 |
| 2018-09-05 | 2018-09-03 | 92.469 | 69,996 | +7,933 | 0.01% | 6,472,483 |
| 2018-09-04 | 2018-08-31 | 93.219 | 62,063 | +933 | 0.01% | 5,785,474 |
| 2018-09-03 | 2018-08-30 | 90.326 | 61,130 | +1,400 | 0.01% | 5,521,650 |
| 2018-08-31 | 2018-08-29 | 92.094 | 59,730 | -467 | 0.01% | 5,500,793 |
| 2018-08-30 | 2018-08-28 | 90.916 | 60,197 | +5,133 | 0.01% | 5,472,851 |
| 2018-08-29 | 2018-08-27 | 91.076 | 55,064 | -2,333 | 0.00% | 5,015,030 |
| 2018-08-27 | 2018-08-23 | 90.701 | 57,397 | +933 | 0.01% | 5,205,987 |
| 2018-08-24 | 2018-08-22 | 94.666 | 56,464 | -4,666 | 0.00% | 5,345,214 |
| 2018-08-23 | 2018-08-21 | 93.434 | 61,130 | -5,600 | 0.01% | 5,711,600 |
| 2018-08-22 | 2018-08-20 | 86.040 | 66,730 | -8,399 | 0.01% | 5,741,476 |
| 2018-08-21 | 2018-08-17 | 86.630 | 75,129 | +4,200 | 0.01% | 6,508,404 |
| 2018-08-20 | 2018-08-16 | 89.308 | 70,929 | -1,867 | 0.01% | 6,334,558 |
| 2018-08-17 | 2018-08-15 | 90.112 | 72,796 | +2,333 | 0.01% | 6,559,797 |
| 2018-08-16 | 2018-08-14 | 91.880 | 70,463 | -2,800 | 0.01% | 6,474,141 |
| 2018-08-14 | 2018-08-10 | 101.684 | 73,263 | -7,466 | 0.01% | 7,449,683 |
| 2018-08-13 | 2018-08-09 | 104.791 | 80,729 | +933 | 0.01% | 8,459,707 |
| 2018-08-10 | 2018-08-08 | 104.256 | 79,796 | +9,800 | 0.01% | 8,319,186 |
| 2018-08-09 | 2018-08-07 | 103.934 | 69,996 | +1,400 | 0.01% | 7,274,981 |
| 2018-08-08 | 2018-08-06 | 102.166 | 68,596 | +3,266 | 0.01% | 7,008,198 |
| 2018-08-07 | 2018-08-03 | 101.309 | 65,330 | -933 | 0.01% | 6,618,523 |
| 2018-08-06 | 2018-08-02 | 101.202 | 66,263 | +2,800 | 0.01% | 6,705,944 |
| 2018-08-03 | 2018-08-01 | 104.845 | 63,463 | -1,400 | 0.01% | 6,653,778 |
| 2018-08-02 | 2018-07-31 | 107.149 | 64,863 | -1,867 | 0.01% | 6,949,986 |
| 2018-07-31 | 2018-07-27 | 108.220 | 66,730 | -466 | 0.01% | 7,221,533 |
| 2018-07-30 | 2018-07-26 | 107.256 | 67,196 | -4,200 | 0.01% | 7,207,164 |
| 2018-07-27 | 2018-07-25 | 108.113 | 71,396 | +1,400 | 0.01% | 7,718,838 |
| 2018-07-26 | 2018-07-24 | 105.006 | 69,996 | -2,333 | 0.01% | 7,349,981 |
| 2018-07-25 | 2018-07-23 | 104.791 | 72,329 | +1,400 | 0.01% | 7,579,459 |
| 2018-07-24 | 2018-07-20 | 107.149 | 70,929 | +5,599 | 0.01% | 7,599,950 |
| 2018-07-23 | 2018-07-19 | 108.863 | 65,330 | +1,867 | 0.01% | 7,112,025 |
| 2018-07-20 | 2018-07-18 | 110.685 | 63,463 | +18,199 | 0.01% | 7,024,377 |
| 2018-07-19 | 2018-07-17 | 115.506 | 45,264 | -933 | 0.00% | 5,228,277 |
| 2018-07-17 | 2018-07-13 | 116.042 | 46,197 | -11,667 | 0.00% | 5,360,794 |
| 2018-07-16 | 2018-07-12 | 113.256 | 57,864 | +1,400 | 0.01% | 6,553,455 |
| 2018-07-13 | 2018-07-11 | 112.506 | 56,464 | +467 | 0.00% | 6,352,546 |
| 2018-07-12 | 2018-07-10 | 113.470 | 55,997 | -8,399 | 0.00% | 6,354,006 |
| 2018-07-11 | 2018-07-09 | 114.756 | 64,396 | +466 | 0.01% | 7,389,844 |
| 2018-07-10 | 2018-07-06 | 113.470 | 63,930 | -5,133 | 0.01% | 7,254,167 |
| 2018-07-09 | 2018-07-05 | 113.042 | 69,063 | +1,867 | 0.01% | 7,807,011 |
| 2018-07-06 | 2018-07-04 | 111.327 | 67,196 | +1,866 | 0.01% | 7,480,762 |
| 2018-07-05 | 2018-07-03 | 115.721 | 65,330 | -2,333 | 0.01% | 7,560,026 |
| 2018-07-04 | 2018-06-29 | 118.399 | 67,663 | +11,666 | 0.01% | 8,011,253 |
| 2018-07-03 | 2018-06-28 | 111.220 | 55,997 | +467 | 0.00% | 6,228,006 |
| 2018-06-29 | 2018-06-27 | 108.756 | 55,530 | -2,334 | 0.00% | 6,039,217 |
| 2018-06-28 | 2018-06-26 | 117.328 | 57,864 | +4,667 | 0.01% | 6,789,057 |
| 2018-06-27 | 2018-06-25 | 121.721 | 53,197 | +1,400 | 0.00% | 6,475,188 |
| 2018-06-26 | 2018-06-22 | 124.078 | 51,797 | +2,800 | 0.00% | 6,426,878 |
| 2018-06-25 | 2018-06-21 | 123.650 | 48,997 | +933 | 0.00% | 6,058,459 |
| 2018-06-22 | 2018-06-20 | 125.578 | 48,064 | +7,933 | 0.00% | 6,035,794 |
| 2018-06-21 | 2018-06-19 | 124.614 | 40,131 | +5,600 | 0.00% | 5,000,882 |
| 2018-06-20 | 2018-06-15 | 128.900 | 34,531 | -2,800 | 0.00% | 4,451,042 |
| 2018-06-19 | 2018-06-14 | 127.936 | 37,331 | -11,200 | 0.00% | 4,775,962 |
| 2018-06-15 | 2018-06-13 | 130.293 | 48,531 | +19,599 | 0.00% | 6,323,241 |
| 2018-06-14 | 2018-06-12 | 135.865 | 28,932 | +5,600 | 0.00% | 3,930,833 |
| 2018-06-13 | 2018-06-11 | 137.043 | 23,332 | -1,400 | 0.00% | 3,197,492 |
| 2018-06-12 | 2018-06-08 | 136.186 | 24,732 | +15,866 | 0.00% | 3,368,152 |
| 2018-06-11 | 2018-06-07 | 140.686 | 8,866 | +8,866 | 0.00% | 1,247,324 |
| 2018-06-08 | 2018-06-06 | 143.174 | 0 | -16,332 | ||
| 2018-06-07 | 2018-06-05 | 131.017 | 16,332 | -3,475 | 0.00% | 2,139,771 |
| 2018-06-06 | 2018-06-04 | 129.497 | 19,807 | -12,898 | 0.00% | 2,564,956 |
| 2018-06-05 | 2018-06-01 | 126.132 | 32,705 | +11,516 | 0.00% | 4,125,162 |
| 2018-06-04 | 2018-05-31 | 128.195 | 21,189 | +5,988 | 0.00% | 2,716,321 |
| 2018-06-01 | 2018-05-30 | 127.652 | 15,201 | -17,964 | 0.00% | 1,940,440 |
| 2018-05-31 | 2018-05-29 | 129.932 | 33,165 | -31,323 | 0.00% | 4,309,182 |
| 2018-05-30 | 2018-05-28 | 126.567 | 64,488 | -1,842 | 0.01% | 8,162,030 |
| 2018-05-29 | 2018-05-25 | 122.767 | 66,330 | +19,346 | 0.01% | 8,143,166 |
| 2018-05-28 | 2018-05-24 | 126.132 | 46,984 | +16,583 | 0.00% | 5,926,207 |
| 2018-05-25 | 2018-05-23 | 124.613 | 30,401 | +29,480 | 0.00% | 3,788,353 |
| 2018-05-24 | 2018-05-21 | 128.846 | 921 | -6,449 | 0.00% | 118,667 |
| 2018-05-21 | 2018-05-17 | 123.744 | 7,370 | -267,164 | 0.00% | 911,996 |
| 2018-05-18 | 2018-05-16 | 122.442 | 274,534 | +15,662 | 0.02% | 33,614,445 |
| 2018-05-17 | 2018-05-15 | 119.511 | 258,872 | +30,862 | 0.02% | 30,938,062 |
| 2018-05-16 | 2018-05-14 | 125.698 | 228,010 | +38,232 | 0.02% | 28,660,460 |
| 2018-05-15 | 2018-05-11 | 132.103 | 189,778 | -922 | 0.02% | 25,070,163 |
| 2018-05-14 | 2018-05-10 | 129.715 | 190,700 | -25,334 | 0.02% | 24,736,560 |
| 2018-05-11 | 2018-05-09 | 127.544 | 216,034 | +1,382 | 0.02% | 27,553,748 |
| 2018-05-10 | 2018-05-08 | 127.761 | 214,652 | +11,055 | 0.02% | 27,424,083 |
| 2018-05-09 | 2018-05-07 | 122.442 | 203,597 | -4,606 | 0.02% | 24,928,789 |
| 2018-05-08 | 2018-05-04 | 120.922 | 208,203 | +8,291 | 0.02% | 25,176,356 |
| 2018-05-07 | 2018-05-03 | 123.202 | 199,912 | +5,988 | 0.02% | 24,629,491 |
| 2018-05-04 | 2018-05-02 | 123.310 | 193,924 | +921 | 0.02% | 23,912,809 |
| 2018-05-03 | 2018-04-30 | 124.070 | 193,003 | +922 | 0.02% | 23,945,891 |
| 2018-05-02 | 2018-04-27 | 122.876 | 192,081 | -10,134 | 0.02% | 23,602,149 |
| 2018-04-30 | 2018-04-26 | 122.985 | 202,215 | +6,449 | 0.02% | 24,869,324 |
| 2018-04-26 | 2018-04-24 | 129.063 | 195,766 | +9,212 | 0.02% | 25,266,194 |
| 2018-04-25 | 2018-04-23 | 129.172 | 186,554 | +9,213 | 0.02% | 24,097,514 |
| 2018-04-24 | 2018-04-20 | 131.668 | 177,341 | +26,716 | 0.02% | 23,350,203 |
| 2018-04-23 | 2018-04-19 | 141.980 | 150,625 | +1,843 | 0.01% | 21,385,800 |
| 2018-04-20 | 2018-04-18 | 142.740 | 148,782 | +5,527 | 0.01% | 21,237,180 |
| 2018-04-19 | 2018-04-17 | 145.671 | 143,255 | +921 | 0.01% | 20,868,105 |
| 2018-04-18 | 2018-04-16 | 152.618 | 142,334 | +11,055 | 0.01% | 21,722,744 |
| 2018-04-17 | 2018-04-13 | 155.766 | 131,279 | -460 | 0.01% | 20,448,802 |
| 2018-04-13 | 2018-04-11 | 156.634 | 131,739 | +5,527 | 0.01% | 20,634,854 |
| 2018-04-12 | 2018-04-10 | 160.325 | 126,212 | -34,086 | 0.01% | 20,234,937 |
| 2018-04-11 | 2018-04-09 | 150.121 | 160,298 | +2,303 | 0.01% | 24,064,176 |
| 2018-04-10 | 2018-04-06 | 149.145 | 157,995 | +8,291 | 0.01% | 23,564,096 |
| 2018-04-09 | 2018-04-04 | 146.105 | 149,704 | +23,953 | 0.01% | 21,872,538 |
| 2018-04-04 | 2018-03-29 | 153.704 | 125,751 | +3,685 | 0.01% | 19,328,378 |
| 2018-04-03 | 2018-03-28 | 154.246 | 122,066 | +16,582 | 0.01% | 18,828,230 |
| 2018-03-29 | 2018-03-27 | 164.667 | 105,484 | -14,279 | 0.01% | 17,369,722 |
| 2018-03-28 | 2018-03-26 | 157.286 | 119,763 | +5,528 | 0.01% | 18,837,001 |
| 2018-03-27 | 2018-03-23 | 158.045 | 114,235 | +20,267 | 0.01% | 18,054,325 |
| 2018-03-26 | 2018-03-22 | 169.552 | 93,968 | -921 | 0.01% | 15,932,419 |
| 2018-03-23 | 2018-03-21 | 166.621 | 94,889 | +36,850 | 0.01% | 15,810,476 |
| 2018-03-22 | 2018-03-20 | 172.591 | 58,039 | -8,291 | 0.01% | 10,017,002 |
| 2018-03-21 | 2018-03-19 | 165.210 | 66,330 | +3,224 | 0.01% | 10,958,355 |
| 2018-03-20 | 2018-03-16 | 167.489 | 63,106 | +1,843 | 0.01% | 10,569,569 |
| 2018-03-19 | 2018-03-15 | 168.249 | 61,263 | +3,224 | 0.01% | 10,307,436 |
| 2018-03-16 | 2018-03-14 | 168.683 | 58,039 | +7,831 | 0.01% | 9,790,202 |
| 2018-03-15 | 2018-03-13 | 173.568 | 50,208 | +2,303 | 0.00% | 8,714,492 |
| 2018-03-14 | 2018-03-12 | 174.328 | 47,905 | -1,382 | 0.00% | 8,351,166 |
| 2018-03-13 | 2018-03-09 | 173.025 | 49,287 | -15,201 | 0.00% | 8,527,886 |
| 2018-03-12 | 2018-03-08 | 163.799 | 64,488 | +1,843 | 0.01% | 10,563,038 |
| 2018-03-09 | 2018-03-07 | 161.736 | 62,645 | +1,382 | 0.01% | 10,131,958 |
| 2018-03-08 | 2018-03-06 | 166.078 | 61,263 | -1,843 | 0.01% | 10,174,437 |
| 2018-03-07 | 2018-03-05 | 161.410 | 63,106 | +6,449 | 0.01% | 10,185,968 |
| 2018-03-06 | 2018-03-02 | 164.775 | 56,657 | +921 | 0.01% | 9,335,682 |
| 2018-03-05 | 2018-03-01 | 166.621 | 55,736 | +1,843 | 0.00% | 9,286,774 |
| 2018-03-02 | 2018-02-28 | 169.226 | 53,893 | +460 | 0.00% | 9,120,091 |
| 2018-03-01 | 2018-02-27 | 168.466 | 53,433 | -1,382 | 0.00% | 9,001,647 |
| 2018-02-28 | 2018-02-26 | 168.900 | 54,815 | +922 | 0.00% | 9,258,267 |
| 2018-02-27 | 2018-02-23 | 166.621 | 53,893 | +460 | 0.00% | 8,979,692 |
| 2018-02-26 | 2018-02-22 | 168.466 | 53,433 | -921 | 0.00% | 9,001,647 |
| 2018-02-21 | 2018-02-15 | 166.078 | 54,354 | -7,370 | 0.00% | 9,027,004 |
| 2018-02-20 | 2018-02-13 | 161.628 | 61,724 | -3,685 | 0.01% | 9,976,299 |
| 2018-02-14 | 2018-02-12 | 156.309 | 65,409 | -461 | 0.01% | 10,223,997 |
| 2018-02-13 | 2018-02-09 | 156.526 | 65,870 | +4,607 | 0.01% | 10,310,355 |
| 2018-02-12 | 2018-02-08 | 156.200 | 61,263 | -7,831 | 0.01% | 9,569,291 |
| 2018-02-09 | 2018-02-07 | 150.881 | 69,094 | -11,976 | 0.01% | 10,424,995 |
| 2018-02-08 | 2018-02-06 | 149.036 | 81,070 | -5,067 | 0.01% | 12,082,350 |
| 2018-02-07 | 2018-02-05 | 159.565 | 86,137 | -10,134 | 0.01% | 13,744,463 |
| 2018-02-06 | 2018-02-02 | 153.161 | 96,271 | -40,075 | 0.01% | 14,744,947 |
| 2018-02-05 | 2018-02-01 | 142.740 | 136,346 | -921 | 0.01% | 19,462,062 |
| 2018-02-02 | 2018-01-31 | 141.980 | 137,267 | -9,212 | 0.01% | 19,489,226 |
| 2018-02-01 | 2018-01-30 | 139.809 | 146,479 | -3,685 | 0.01% | 20,479,150 |
| 2018-01-31 | 2018-01-29 | 142.198 | 150,164 | +11,515 | 0.01% | 21,352,947 |
| 2018-01-30 | 2018-01-26 | 147.625 | 138,649 | -14,740 | 0.01% | 20,468,045 |
| 2018-01-29 | 2018-01-25 | 144.694 | 153,389 | -12,897 | 0.01% | 22,194,485 |
| 2018-01-26 | 2018-01-24 | 146.539 | 166,286 | +6,448 | 0.01% | 24,367,454 |
| 2018-01-25 | 2018-01-23 | 148.710 | 159,838 | -3,224 | 0.01% | 23,769,569 |
| 2018-01-24 | 2018-01-22 | 148.927 | 163,062 | -68,173 | 0.01% | 24,284,411 |
| 2018-01-23 | 2018-01-19 | 147.516 | 231,235 | +28,559 | 0.02% | 34,110,944 |
| 2018-01-22 | 2018-01-18 | 146.105 | 202,676 | +20,728 | 0.02% | 29,612,024 |
| 2018-01-19 | 2018-01-17 | 152.292 | 181,948 | +9,674 | 0.02% | 27,709,307 |
| 2018-01-18 | 2018-01-16 | 151.641 | 172,274 | +72,779 | 0.02% | 26,123,830 |
| 2018-01-17 | 2018-01-15 | 157.069 | 99,495 | -6,449 | 0.01% | 15,627,535 |
| 2018-01-16 | 2018-01-12 | 160.325 | 105,944 | -2,764 | 0.01% | 16,985,470 |
| 2018-01-15 | 2018-01-11 | 161.410 | 108,708 | -7,370 | 0.01% | 17,546,608 |
| 2018-01-12 | 2018-01-10 | 154.572 | 116,078 | +7,370 | 0.01% | 17,942,403 |
| 2018-01-11 | 2018-01-09 | 157.937 | 108,708 | -461 | 0.01% | 17,169,008 |
| 2018-01-10 | 2018-01-08 | 159.891 | 109,169 | +922 | 0.01% | 17,455,118 |
| 2018-01-08 | 2018-01-04 | 163.364 | 108,247 | +921 | 0.01% | 17,683,697 |
| 2018-01-05 | 2018-01-03 | 165.535 | 107,326 | +27,638 | 0.01% | 17,766,239 |
| 2018-01-04 | 2018-01-02 | 162.604 | 79,688 | -2,764 | 0.01% | 12,957,626 |
| 2018-01-03 | 2017-12-29 | 151.316 | 82,452 | -2,303 | 0.01% | 12,476,267 |
| 2018-01-02 | 2017-12-28 | 154.681 | 84,755 | -3,685 | 0.01% | 13,109,946 |
| 2017-12-29 | 2017-12-27 | 149.036 | 88,440 | +7,370 | 0.01% | 13,180,746 |
| 2017-12-28 | 2017-12-22 | 154.681 | 81,070 | +1,842 | 0.01% | 12,539,948 |
| 2017-12-22 | 2017-12-20 | 151.533 | 79,228 | +2,764 | 0.01% | 12,005,626 |
| 2017-12-20 | 2017-12-18 | 148.819 | 76,464 | -5,067 | 0.01% | 11,379,290 |
| 2017-12-19 | 2017-12-15 | 151.316 | 81,531 | +5,528 | 0.01% | 12,336,906 |
| 2017-12-18 | 2017-12-14 | 152.944 | 76,003 | +4,606 | 0.01% | 11,624,183 |
| 2017-12-15 | 2017-12-13 | 158.371 | 71,397 | -461 | 0.01% | 11,307,223 |
| 2017-12-14 | 2017-12-12 | 160.216 | 71,858 | -921 | 0.01% | 11,512,833 |
| 2017-12-13 | 2017-12-11 | 166.078 | 72,779 | +921 | 0.01% | 12,086,992 |
| 2017-12-12 | 2017-12-08 | 161.628 | 71,858 | -3,224 | 0.01% | 11,614,233 |
| 2017-12-11 | 2017-12-07 | 155.223 | 75,082 | +3,685 | 0.01% | 11,654,471 |
| 2017-12-08 | 2017-12-06 | 150.773 | 71,397 | -6,449 | 0.01% | 10,764,724 |
| 2017-12-07 | 2017-12-05 | 162.604 | 77,846 | -10,594 | 0.01% | 12,658,109 |
| 2017-12-06 | 2017-12-04 | 166.295 | 88,440 | +4,145 | 0.01% | 14,707,139 |
| 2017-12-05 | 2017-12-01 | 166.512 | 84,295 | +10,595 | 0.01% | 14,036,146 |
| 2017-12-04 | 2017-11-30 | 169.660 | 73,700 | +50,208 | 0.01% | 12,503,948 |
| 2017-12-01 | 2017-11-29 | 180.841 | 23,492 | +6,909 | 0.00% | 4,248,305 |
| 2017-11-30 | 2017-11-28 | 186.919 | 16,583 | -1,842 | 0.00% | 3,099,681 |
| 2017-11-29 | 2017-11-27 | 179.212 | 18,425 | +461 | 0.00% | 3,301,986 |
| 2017-11-28 | 2017-11-24 | 184.314 | 17,964 | -4,146 | 0.00% | 3,311,017 |
| 2017-11-27 | 2017-11-23 | 183.988 | 22,110 | -3,224 | 0.00% | 4,067,983 |
| 2017-11-24 | 2017-11-22 | 192.129 | 25,334 | -8,752 | 0.00% | 4,867,408 |
| 2017-11-23 | 2017-11-21 | 191.912 | 34,086 | +5,527 | 0.00% | 6,541,525 |
| 2017-11-22 | 2017-11-20 | 188.982 | 28,559 | +3,685 | 0.00% | 5,397,125 |
| 2017-11-21 | 2017-11-17 | 188.113 | 24,874 | +6,449 | 0.00% | 4,679,128 |
| 2017-11-20 | 2017-11-16 | 188.330 | 18,425 | +11,976 | 0.00% | 3,469,986 |
| 2017-11-17 | 2017-11-15 | 184.531 | 6,449 | +3,685 | 0.00% | 1,190,041 |
| 2017-11-16 | 2017-11-14 | 190.067 | 2,764 | +1,843 | 0.00% | 525,345 |
| 2017-11-14 | 2017-11-10 | 183.880 | 921 | +921 | 0.00% | 169,353 |
| 2017-11-08 | 2017-11-06 | 166.838 | 0 | -5,528 | ||
| 2017-11-07 | 2017-11-03 | 151.641 | 5,528 | +3,225 | 0.00% | 838,272 |
| 2017-11-06 | 2017-11-02 | 154.572 | 2,303 | -921 | 0.00% | 355,979 |
| 2017-11-03 | 2017-11-01 | 156.851 | 3,224 | -2,304 | 0.00% | 505,689 |
| 2017-11-02 | 2017-10-31 | 155.006 | 5,528 | -921 | 0.00% | 856,874 |
| 2017-11-01 | 2017-10-30 | 153.486 | 6,449 | -5,067 | 0.00% | 989,834 |
| 2017-10-31 | 2017-10-27 | 149.362 | 11,516 | -5,988 | 0.00% | 1,720,049 |
| 2017-10-30 | 2017-10-26 | 147.951 | 17,504 | -1,382 | 0.00% | 2,589,726 |
| 2017-10-27 | 2017-10-25 | 147.299 | 18,886 | +2,303 | 0.00% | 2,781,894 |
| 2017-10-26 | 2017-10-24 | 148.493 | 16,583 | +5,067 | 0.00% | 2,462,464 |
| 2017-10-25 | 2017-10-23 | 152.618 | 11,516 | -1,382 | 0.00% | 1,757,550 |
| 2017-10-24 | 2017-10-20 | 152.075 | 12,898 | -1,381 | 0.00% | 1,961,468 |
| 2017-10-23 | 2017-10-19 | 147.951 | 14,279 | +2,763 | 0.00% | 2,112,586 |
| 2017-10-20 | 2017-10-18 | 152.292 | 11,516 | -63,566 | 0.00% | 1,753,800 |
| 2017-10-19 | 2017-10-17 | 158.914 | 75,082 | -3,225 | 0.01% | 11,931,571 |
| 2017-10-18 | 2017-10-16 | 154.898 | 78,307 | -28,098 | 0.01% | 12,129,566 |
| 2017-10-17 | 2017-10-13 | 151.967 | 106,405 | -13,358 | 0.01% | 16,170,028 |
| 2017-10-16 | 2017-10-12 | 146.539 | 119,763 | -2,303 | 0.01% | 17,550,001 |
| 2017-10-13 | 2017-10-11 | 145.997 | 122,066 | -1,382 | 0.01% | 17,821,231 |
| 2017-10-12 | 2017-10-10 | 145.671 | 123,448 | -17,504 | 0.01% | 17,982,799 |
| 2017-10-11 | 2017-10-09 | 142.198 | 140,952 | +46,523 | 0.01% | 20,043,024 |
| 2017-10-10 | 2017-10-06 | 146.105 | 94,429 | +5,067 | 0.01% | 13,796,571 |
| 2017-10-06 | 2017-10-03 | 146.539 | 89,362 | -921 | 0.01% | 13,095,056 |
| 2017-10-04 | 2017-09-29 | 142.415 | 90,283 | -1,382 | 0.01% | 12,857,618 |
| 2017-10-03 | 2017-09-28 | 142.415 | 91,665 | +2,303 | 0.01% | 13,054,435 |
| 2017-09-29 | 2017-09-27 | 144.368 | 89,362 | -4,145 | 0.01% | 12,901,055 |
| 2017-09-28 | 2017-09-26 | 136.879 | 93,507 | -1,843 | 0.01% | 12,799,114 |
| 2017-09-27 | 2017-09-25 | 138.398 | 95,350 | +23,492 | 0.01% | 13,196,282 |
| 2017-09-26 | 2017-09-22 | 148.276 | 71,858 | +40,996 | 0.01% | 10,654,830 |
| 2017-09-25 | 2017-09-21 | 152.618 | 30,862 | +3,224 | 0.00% | 4,710,100 |
| 2017-09-22 | 2017-09-20 | 155.766 | 27,638 | +12,898 | 0.00% | 4,305,060 |
| 2017-09-21 | 2017-09-19 | 153.486 | 14,740 | +4,606 | 0.00% | 2,262,391 |
| 2017-09-20 | 2017-09-18 | 156.092 | 10,134 | -14,740 | 0.00% | 1,581,832 |
| 2017-09-19 | 2017-09-15 | 149.362 | 24,874 | +10,595 | 0.00% | 3,715,222 |
| 2017-09-18 | 2017-09-14 | 154.138 | 14,279 | +5,988 | 0.00% | 2,200,933 |
| 2017-09-14 | 2017-09-12 | 151.424 | 8,291 | +8,291 | 0.00% | 1,255,457 |
| 2017-09-13 | 2017-09-11 | 151.968 | 0 | -102,259 | ||
| 2017-09-12 | 2017-09-08 | 148.049 | 102,259 | +18,206 | 0.01% | 15,139,354 |
| 2017-09-11 | 2017-09-07 | 149.682 | 84,053 | +3,674 | 0.01% | 12,581,221 |
| 2017-09-08 | 2017-09-06 | 151.424 | 80,379 | +17,454 | 0.01% | 12,171,290 |
| 2017-09-06 | 2017-09-04 | 157.738 | 62,925 | +31,233 | 0.01% | 9,925,640 |
| 2017-09-05 | 2017-09-01 | 154.690 | 31,692 | +2,296 | 0.00% | 4,902,421 |
| 2017-09-04 | 2017-08-31 | 155.343 | 29,396 | -11,942 | 0.00% | 4,566,454 |
| 2017-09-01 | 2017-08-30 | 155.669 | 41,338 | +16,995 | 0.00% | 6,435,057 |
| 2017-08-31 | 2017-08-29 | 153.710 | 24,343 | +11,023 | 0.00% | 3,741,758 |
| 2017-08-30 | 2017-08-28 | 149.138 | 13,320 | +10,105 | 0.00% | 1,986,514 |
| 2017-08-29 | 2017-08-25 | 134.224 | 3,215 | -5,053 | 0.00% | 431,530 |
| 2017-08-28 | 2017-08-24 | 129.978 | 8,268 | +2,756 | 0.00% | 1,074,661 |
| 2017-08-25 | 2017-08-22 | 130.087 | 5,512 | -4,593 | 0.00% | 717,041 |
| 2017-08-24 | 2017-08-21 | 127.583 | 10,105 | -2,756 | 0.00% | 1,289,231 |
| 2017-08-22 | 2017-08-18 | 122.249 | 12,861 | +460 | 0.00% | 1,572,249 |
| 2017-08-21 | 2017-08-17 | 123.556 | 12,401 | +10,104 | 0.00% | 1,532,214 |
| 2017-08-17 | 2017-08-15 | 126.059 | 2,297 | +460 | 0.00% | 289,559 |
| 2017-08-16 | 2017-08-14 | 124.209 | 1,837 | -26,181 | 0.00% | 228,172 |
| 2017-08-15 | 2017-08-11 | 116.153 | 28,018 | +10,105 | 0.00% | 3,254,381 |
| 2017-08-14 | 2017-08-10 | 120.725 | 17,913 | -919 | 0.00% | 2,162,553 |
| 2017-08-11 | 2017-08-09 | 121.052 | 18,832 | +1,378 | 0.00% | 2,279,650 |
| 2017-08-09 | 2017-08-07 | 120.181 | 17,454 | -4,593 | 0.00% | 2,097,640 |
| 2017-08-07 | 2017-08-03 | 116.698 | 22,047 | +4,134 | 0.00% | 2,572,831 |
| 2017-08-04 | 2017-08-02 | 119.963 | 17,913 | -15,616 | 0.00% | 2,148,903 |
| 2017-08-03 | 2017-08-01 | 114.520 | 33,529 | -919 | 0.00% | 3,839,752 |
| 2017-08-02 | 2017-07-31 | 114.411 | 34,448 | -5,971 | 0.00% | 3,941,247 |
| 2017-08-01 | 2017-07-28 | 113.214 | 40,419 | +919 | 0.00% | 4,575,998 |
| 2017-07-31 | 2017-07-27 | 113.758 | 39,500 | +1,837 | 0.00% | 4,493,454 |
| 2017-07-28 | 2017-07-26 | 112.670 | 37,663 | +28,477 | 0.00% | 4,243,480 |
| 2017-07-27 | 2017-07-25 | 115.936 | 9,186 | +3,215 | 0.00% | 1,064,984 |
| 2017-07-26 | 2017-07-24 | 114.303 | 5,971 | -919 | 0.00% | 682,501 |
| 2017-07-25 | 2017-07-21 | 118.875 | 6,890 | +5,971 | 0.00% | 819,047 |
| 2017-07-21 | 2017-07-19 | 127.148 | 919 | +919 | 0.00% | 116,849 |
| 2017-07-20 | 2017-07-18 | 126.059 | 0 | -7,349 | ||
| 2017-07-18 | 2017-07-14 | 116.698 | 7,349 | -919 | 0.00% | 857,610 |
| 2017-07-17 | 2017-07-13 | 119.092 | 8,268 | -4,133 | 0.00% | 984,656 |
| 2017-07-14 | 2017-07-12 | 114.085 | 12,401 | +9,186 | 0.00% | 1,414,767 |
| 2017-07-13 | 2017-07-11 | 111.690 | 3,215 | -2,756 | 0.00% | 359,083 |
| 2017-07-12 | 2017-07-10 | 108.152 | 5,971 | -9,186 | 0.00% | 645,776 |
| 2017-07-11 | 2017-07-07 | 106.138 | 15,157 | -919 | 0.00% | 1,608,736 |
| 2017-07-07 | 2017-07-05 | 104.723 | 16,076 | +919 | 0.00% | 1,683,527 |
| 2017-07-06 | 2017-07-04 | 103.961 | 15,157 | +3,674 | 0.00% | 1,575,736 |
| 2017-07-05 | 2017-07-03 | 106.465 | 11,483 | +2,756 | 0.00% | 1,222,534 |
| 2017-07-04 | 2017-06-30 | 106.247 | 8,727 | +8,727 | 0.00% | 927,218 |
| 2017-07-03 | 2017-06-29 | 107.771 | 0 | -919 | ||
| 2017-06-30 | 2017-06-28 | 106.029 | 919 | +919 | 0.00% | 97,441 |
| 2017-06-29 | 2017-06-27 | 107.880 | 0 | -459 | ||
| 2017-06-28 | 2017-06-26 | 106.193 | 459 | -2,756 | 0.00% | 48,742 |
| 2017-06-27 | 2017-06-23 | 104.505 | 3,215 | +459 | 0.00% | 335,984 |
| 2017-06-26 | 2017-06-22 | 105.104 | 2,756 | -459 | 0.00% | 289,667 |
| 2017-06-23 | 2017-06-21 | 104.669 | 3,215 | +459 | 0.00% | 336,509 |
| 2017-06-22 | 2017-06-20 | 104.560 | 2,756 | +2,756 | 0.00% | 288,166 |
| 2017-06-20 | 2017-06-16 | 104.505 | 0 | -2,297 | ||
| 2017-06-19 | 2017-06-15 | 105.539 | 2,297 | -1,377 | 0.00% | 242,424 |
| 2017-06-16 | 2017-06-14 | 105.648 | 3,674 | +1,377 | 0.00% | 388,152 |
| 2017-06-15 | 2017-06-13 | 106.138 | 2,297 | -4,593 | 0.00% | 243,799 |
| 2017-06-14 | 2017-06-12 | 104.233 | 6,890 | +6,890 | 0.00% | 718,166 |
| 2017-06-13 | 2017-06-09 | 108.315 | 0 | -1,378 | ||
| 2017-06-12 | 2017-06-08 | 104.777 | 1,378 | +1,378 | 0.00% | 144,383 |
| 2017-06-05 | 2017-06-01 | 91.210 | 0 | -91,013 | ||
| 2017-05-22 | 2017-05-18 | 91.210 | 91,013 | +58,864 | 0.01% | 8,301,298 |
| 2017-05-19 | 2017-05-17 | 101.093 | 32,149 | +32,149 | 0.00% | 3,250,037 |
| 2017-05-18 | 2017-05-16 | 98.940 | 0 | -119,539 | ||
| 2017-05-17 | 2017-05-15 | 101.314 | 119,539 | +46,185 | 0.01% | 12,110,949 |
| 2017-05-16 | 2017-05-12 | 106.007 | 73,354 | +22,640 | 0.01% | 7,776,023 |
| 2017-05-15 | 2017-05-11 | 109.761 | 50,714 | +20,829 | 0.00% | 5,566,430 |
| 2017-05-12 | 2017-05-10 | 122.570 | 29,885 | +4,075 | 0.00% | 3,663,015 |
| 2017-05-11 | 2017-05-09 | 121.135 | 25,810 | +453 | 0.00% | 3,126,491 |
| 2017-05-10 | 2017-05-08 | 119.810 | 25,357 | +6,339 | 0.00% | 3,038,016 |
| 2017-05-09 | 2017-05-05 | 118.264 | 19,018 | +11,773 | 0.00% | 2,249,142 |
| 2017-05-08 | 2017-05-04 | 121.356 | 7,245 | -2,264 | 0.00% | 879,222 |
| 2017-05-05 | 2017-05-02 | 125.221 | 9,509 | +3,170 | 0.00% | 1,190,722 |
| 2017-05-02 | 2017-04-27 | 119.699 | 6,339 | +905 | 0.00% | 758,774 |
| 2017-04-28 | 2017-04-26 | 117.712 | 5,434 | +2,264 | 0.00% | 639,645 |
| 2017-04-27 | 2017-04-25 | 118.043 | 3,170 | +3,170 | 0.00% | 374,196 |
| 2017-04-25 | 2017-04-21 | 117.049 | 0 | -6,792 | ||
| 2017-04-24 | 2017-04-20 | 112.963 | 6,792 | -4,075 | 0.00% | 767,248 |
| 2017-04-21 | 2017-04-19 | 110.755 | 10,867 | -5,887 | 0.00% | 1,203,575 |
| 2017-04-20 | 2017-04-18 | 105.399 | 16,754 | -2,264 | 0.00% | 1,765,863 |
| 2017-04-19 | 2017-04-13 | 105.455 | 19,018 | -3,169 | 0.00% | 2,005,537 |
| 2017-04-18 | 2017-04-12 | 104.737 | 22,187 | -1,811 | 0.00% | 2,323,798 |
| 2017-04-13 | 2017-04-11 | 103.025 | 23,998 | -13,584 | 0.00% | 2,472,403 |
| 2017-04-11 | 2017-04-07 | 100.320 | 37,582 | +1,358 | 0.00% | 3,770,225 |
| 2017-04-10 | 2017-04-06 | 100.154 | 36,224 | +16,301 | 0.00% | 3,627,991 |
| 2017-04-07 | 2017-04-05 | 101.259 | 19,923 | +905 | 0.00% | 2,017,375 |
| 2017-04-05 | 2017-03-31 | 100.430 | 19,018 | +6,792 | 0.00% | 1,909,985 |
| 2017-04-03 | 2017-03-30 | 103.467 | 12,226 | -1,358 | 0.00% | 1,264,988 |
| 2017-03-31 | 2017-03-29 | 102.694 | 13,584 | +2,264 | 0.00% | 1,394,997 |
| 2017-03-30 | 2017-03-28 | 105.234 | 11,320 | +453 | 0.00% | 1,191,247 |
| 2017-03-29 | 2017-03-27 | 105.123 | 10,867 | +10,867 | 0.00% | 1,142,376 |
| 2017-03-28 | 2017-03-24 | 108.215 | 0 | -19,923 | ||
| 2017-03-27 | 2017-03-23 | 105.179 | 19,923 | +6,339 | 0.00% | 2,095,474 |
| 2017-03-24 | 2017-03-22 | 95.517 | 13,584 | +906 | 0.00% | 1,297,497 |
| 2017-03-23 | 2017-03-21 | 95.461 | 12,678 | -453 | 0.00% | 1,210,259 |
| 2017-03-22 | 2017-03-20 | 94.247 | 13,131 | +2,264 | 0.00% | 1,237,553 |
| 2017-03-21 | 2017-03-17 | 95.130 | 10,867 | -13,131 | 0.00% | 1,033,778 |
| 2017-03-17 | 2017-03-15 | 92.204 | 23,998 | +452 | 0.00% | 2,212,708 |
| 2017-03-15 | 2017-03-13 | 93.971 | 23,546 | -1,811 | 0.00% | 2,212,632 |
| 2017-03-13 | 2017-03-09 | 90.713 | 25,357 | +1,811 | 0.00% | 2,300,212 |
| 2017-03-09 | 2017-03-07 | 91.652 | 23,546 | +1,359 | 0.00% | 2,158,031 |
| 2017-03-08 | 2017-03-06 | 94.191 | 22,187 | -1,811 | 0.00% | 2,089,826 |
| 2017-03-07 | 2017-03-03 | 91.541 | 23,998 | -453 | 0.00% | 2,196,808 |
| 2017-03-02 | 2017-02-28 | 90.271 | 24,451 | +1,358 | 0.00% | 2,207,226 |
| 2017-03-01 | 2017-02-27 | 92.922 | 23,093 | -453 | 0.00% | 2,145,838 |
| 2017-02-28 | 2017-02-24 | 91.431 | 23,546 | +453 | 0.00% | 2,152,831 |
| 2017-02-27 | 2017-02-23 | 95.958 | 23,093 | -905 | 0.00% | 2,215,964 |
| 2017-02-23 | 2017-02-21 | 97.283 | 23,998 | -2,717 | 0.00% | 2,334,605 |
| 2017-02-21 | 2017-02-17 | 96.345 | 26,715 | -1,811 | 0.00% | 2,573,849 |
| 2017-02-20 | 2017-02-16 | 96.455 | 28,526 | -906 | 0.00% | 2,751,480 |
| 2017-02-17 | 2017-02-15 | 97.559 | 29,432 | +2,264 | 0.00% | 2,871,368 |
| 2017-02-16 | 2017-02-14 | 95.185 | 27,168 | -10,414 | 0.00% | 2,585,994 |
| 2017-02-15 | 2017-02-13 | 94.026 | 37,582 | -58,412 | 0.00% | 3,533,679 |
| 2017-02-14 | 2017-02-10 | 91.265 | 95,994 | +1,359 | 0.01% | 8,760,915 |
| 2017-02-13 | 2017-02-09 | 92.149 | 94,635 | -906 | 0.01% | 8,720,485 |
| 2017-02-10 | 2017-02-08 | 91.873 | 95,541 | -18,112 | 0.01% | 8,777,596 |
| 2017-02-09 | 2017-02-07 | 91.044 | 113,653 | -2,264 | 0.01% | 10,347,467 |
| 2017-02-07 | 2017-02-03 | 87.069 | 115,917 | -453 | 0.01% | 10,092,792 |
| 2017-02-03 | 2017-02-01 | 86.020 | 116,370 | +2,264 | 0.01% | 10,010,159 |
| 2017-02-02 | 2017-01-27 | 88.339 | 114,106 | -3,622 | 0.01% | 10,080,010 |
| 2017-02-01 | 2017-01-25 | 88.339 | 117,728 | -2,264 | 0.01% | 10,399,974 |
| 2017-01-26 | 2017-01-24 | 86.572 | 119,992 | -2,717 | 0.01% | 10,387,974 |
| 2017-01-25 | 2017-01-23 | 85.578 | 122,709 | +1,358 | 0.01% | 10,501,241 |
| 2017-01-20 | 2017-01-18 | 86.407 | 121,351 | -14,489 | 0.01% | 10,485,526 |
| 2017-01-19 | 2017-01-17 | 84.143 | 135,840 | -19,471 | 0.01% | 11,429,971 |
| 2017-01-18 | 2017-01-16 | 83.646 | 155,311 | -905 | 0.01% | 12,991,143 |
| 2017-01-16 | 2017-01-12 | 83.039 | 156,216 | -2,264 | 0.01% | 12,971,968 |
| 2017-01-12 | 2017-01-10 | 82.818 | 158,480 | +452 | 0.01% | 13,124,967 |
| 2017-01-11 | 2017-01-09 | 82.542 | 158,028 | -1,811 | 0.01% | 13,043,908 |
| 2017-01-10 | 2017-01-06 | 82.818 | 159,839 | -17,206 | 0.01% | 13,237,517 |
| 2017-01-09 | 2017-01-05 | 81.714 | 177,045 | -30,791 | 0.02% | 14,466,980 |
| 2017-01-06 | 2017-01-04 | 78.898 | 207,836 | -2,264 | 0.02% | 16,397,797 |
| 2017-01-05 | 2017-01-03 | 77.904 | 210,100 | -4,528 | 0.02% | 16,367,621 |
| 2017-01-04 | 2016-12-30 | 77.794 | 214,628 | -18,112 | 0.02% | 16,696,671 |
| 2017-01-03 | 2016-12-29 | 77.407 | 232,740 | -905 | 0.02% | 18,015,717 |
| 2016-12-30 | 2016-12-28 | 77.021 | 233,645 | -20,829 | 0.02% | 17,995,470 |
| 2016-12-29 | 2016-12-23 | 74.481 | 254,474 | -4,075 | 0.02% | 18,953,432 |
| 2016-12-20 | 2016-12-16 | 75.806 | 258,549 | +452 | 0.02% | 19,599,541 |
| 2016-12-19 | 2016-12-15 | 75.475 | 258,097 | -1,811 | 0.02% | 19,479,777 |
| 2016-12-16 | 2016-12-14 | 76.082 | 259,908 | -453 | 0.02% | 19,774,311 |
| 2016-12-14 | 2016-12-12 | 73.542 | 260,361 | +18,565 | 0.02% | 19,147,526 |
| 2016-12-12 | 2016-12-08 | 76.027 | 241,796 | -905 | 0.02% | 18,382,965 |
| 2016-12-09 | 2016-12-07 | 75.972 | 242,701 | -1,359 | 0.02% | 18,438,369 |
| 2016-12-08 | 2016-12-06 | 76.082 | 244,060 | +2,717 | 0.02% | 18,568,564 |
| 2016-12-05 | 2016-12-01 | 77.241 | 241,343 | +1,358 | 0.02% | 18,641,675 |
| 2016-12-02 | 2016-11-30 | 77.517 | 239,985 | +453 | 0.02% | 18,603,031 |
| 2016-12-01 | 2016-11-29 | 78.180 | 239,532 | +453 | 0.02% | 18,726,616 |
| 2016-11-30 | 2016-11-28 | 77.186 | 239,079 | -1,811 | 0.02% | 18,453,600 |
| 2016-11-29 | 2016-11-25 | 77.849 | 240,890 | +47,091 | 0.02% | 18,752,984 |
| 2016-11-25 | 2016-11-23 | 80.112 | 193,799 | -905 | 0.02% | 15,525,709 |
| 2016-11-24 | 2016-11-22 | 79.339 | 194,704 | -1,359 | 0.02% | 15,447,711 |
| 2016-11-23 | 2016-11-21 | 79.947 | 196,063 | -905 | 0.02% | 15,674,609 |
| 2016-11-22 | 2016-11-18 | 81.548 | 196,968 | -12,226 | 0.02% | 16,062,335 |
| 2016-11-21 | 2016-11-17 | 79.560 | 209,194 | +453 | 0.02% | 16,643,540 |
| 2016-11-18 | 2016-11-16 | 77.407 | 208,741 | -18,112 | 0.02% | 16,158,025 |
| 2016-11-17 | 2016-11-15 | 75.309 | 226,853 | -7,698 | 0.02% | 17,084,072 |
| 2016-11-16 | 2016-11-14 | 75.972 | 234,551 | -3,622 | 0.02% | 17,819,201 |
| 2016-11-15 | 2016-11-11 | 76.027 | 238,173 | +4,980 | 0.02% | 18,107,520 |
| 2016-11-14 | 2016-11-10 | 80.002 | 233,193 | -452 | 0.02% | 18,655,908 |
| 2016-11-11 | 2016-11-09 | 77.241 | 233,645 | +54,789 | 0.02% | 18,047,070 |
| 2016-11-08 | 2016-11-04 | 77.352 | 178,856 | +12,225 | 0.02% | 13,834,840 |
| 2016-11-07 | 2016-11-03 | 78.732 | 166,631 | +3,623 | 0.01% | 13,119,214 |
| 2016-11-04 | 2016-11-02 | 79.505 | 163,008 | -453 | 0.01% | 12,959,968 |
| 2016-11-03 | 2016-11-01 | 81.438 | 163,461 | +905 | 0.01% | 13,311,858 |
| 2016-11-02 | 2016-10-31 | 81.714 | 162,556 | -4,075 | 0.01% | 13,283,032 |
| 2016-11-01 | 2016-10-28 | 81.714 | 166,631 | +4,981 | 0.01% | 13,616,015 |
| 2016-10-31 | 2016-10-27 | 81.769 | 161,650 | +11,773 | 0.01% | 13,217,925 |
| 2016-10-28 | 2016-10-26 | 83.756 | 149,877 | +3,622 | 0.01% | 12,553,160 |
| 2016-10-27 | 2016-10-25 | 82.155 | 146,255 | +23,546 | 0.01% | 12,015,619 |
| 2016-10-26 | 2016-10-24 | 85.523 | 122,709 | +16,301 | 0.01% | 10,494,466 |
| 2016-10-25 | 2016-10-20 | 88.394 | 106,408 | -15,396 | 0.01% | 9,405,852 |
| 2016-10-20 | 2016-10-18 | 85.634 | 121,804 | -2,716 | 0.01% | 10,430,517 |
| 2016-10-19 | 2016-10-17 | 84.805 | 124,520 | +4,528 | 0.01% | 10,559,974 |
| 2016-10-18 | 2016-10-14 | 86.020 | 119,992 | -1,359 | 0.01% | 10,321,724 |
| 2016-10-17 | 2016-10-13 | 84.861 | 121,351 | -905 | 0.01% | 10,297,925 |
| 2016-10-14 | 2016-10-12 | 85.026 | 122,256 | -2,264 | 0.01% | 10,394,974 |
| 2016-10-13 | 2016-10-11 | 86.075 | 124,520 | -2,264 | 0.01% | 10,718,098 |
| 2016-10-12 | 2016-10-07 | 87.400 | 126,784 | +905 | 0.01% | 11,080,972 |
| 2016-10-11 | 2016-10-06 | 87.676 | 125,879 | -905 | 0.01% | 11,036,625 |
| 2016-10-07 | 2016-10-05 | 87.400 | 126,784 | +6,792 | 0.01% | 11,080,972 |
| 2016-10-06 | 2016-10-04 | 87.511 | 119,992 | +1,811 | 0.01% | 10,500,599 |
| 2016-10-05 | 2016-10-03 | 88.284 | 118,181 | -8,603 | 0.01% | 10,433,467 |
| 2016-10-04 | 2016-09-30 | 86.075 | 126,784 | +21,734 | 0.01% | 10,912,973 |
| 2016-10-03 | 2016-09-29 | 88.891 | 105,050 | -6,339 | 0.01% | 9,338,012 |
| 2016-09-30 | 2016-09-28 | 87.842 | 111,389 | -2,264 | 0.01% | 9,784,643 |
| 2016-09-29 | 2016-09-27 | 86.738 | 113,653 | +7,698 | 0.01% | 9,858,018 |
| 2016-09-28 | 2016-09-26 | 85.689 | 105,955 | +14,942 | 0.01% | 9,079,160 |
| 2016-09-27 | 2016-09-23 | 89.940 | 91,013 | +2,717 | 0.01% | 8,185,723 |
| 2016-09-26 | 2016-09-22 | 91.100 | 88,296 | +4,981 | 0.01% | 8,043,730 |
| 2016-09-23 | 2016-09-21 | 90.382 | 83,315 | +2,264 | 0.01% | 7,530,163 |
| 2016-09-22 | 2016-09-20 | 91.155 | 81,051 | +1,811 | 0.01% | 7,388,188 |
| 2016-09-21 | 2016-09-19 | 92.977 | 79,240 | -3,170 | 0.01% | 7,367,482 |
| 2016-09-20 | 2016-09-15 | 91.652 | 82,410 | -905 | 0.01% | 7,553,018 |
| 2016-09-19 | 2016-09-14 | 89.002 | 83,315 | +7,697 | 0.01% | 7,415,164 |
| 2016-09-15 | 2016-09-13 | 89.112 | 75,618 | +3,170 | 0.01% | 6,738,469 |
| 2016-09-14 | 2016-09-12 | 87.566 | 72,448 | +62,939 | 0.01% | 6,343,984 |
| 2016-09-13 | 2016-09-09 | 95.627 | 9,509 | +9,509 | 0.00% | 909,317 |
| 2016-09-09 | 2016-09-07 | 97.064 | 0 | -80,599 | ||
| 2016-09-08 | 2016-09-06 | 97.507 | 80,599 | -4,236 | 0.01% | 7,858,953 |
| 2016-09-07 | 2016-09-05 | 95.900 | 84,835 | +10,379 | 0.01% | 8,135,692 |
| 2016-09-06 | 2016-09-02 | 95.900 | 74,456 | +11,732 | 0.01% | 7,140,344 |
| 2016-09-05 | 2016-09-01 | 96.399 | 62,724 | -902 | 0.01% | 6,046,518 |
| 2016-09-02 | 2016-08-31 | 98.005 | 63,626 | +2,707 | 0.01% | 6,235,694 |
| 2016-09-01 | 2016-08-30 | 99.169 | 60,919 | -451 | 0.01% | 6,041,269 |
| 2016-08-31 | 2016-08-29 | 95.734 | 61,370 | -4,964 | 0.01% | 5,875,194 |
| 2016-08-30 | 2016-08-26 | 90.859 | 66,334 | +2,256 | 0.01% | 6,027,017 |
| 2016-08-29 | 2016-08-25 | 89.307 | 64,078 | +452 | 0.01% | 5,722,639 |
| 2016-08-26 | 2016-08-24 | 90.803 | 63,626 | +9,025 | 0.01% | 5,777,447 |
| 2016-08-25 | 2016-08-23 | 89.751 | 54,601 | -452 | 0.00% | 4,900,473 |
| 2016-08-24 | 2016-08-22 | 90.582 | 55,053 | +9,477 | 0.00% | 4,986,790 |
| 2016-08-23 | 2016-08-19 | 90.305 | 45,576 | +40,161 | 0.00% | 4,115,723 |
| 2016-08-22 | 2016-08-18 | 88.643 | 5,415 | +1,354 | 0.00% | 480,000 |
| 2016-08-18 | 2016-08-16 | 87.867 | 4,061 | +451 | 0.00% | 356,828 |
| 2016-08-17 | 2016-08-15 | 87.368 | 3,610 | +902 | 0.00% | 315,400 |
| 2016-08-15 | 2016-08-11 | 84.543 | 2,708 | -9,476 | 0.00% | 228,942 |
| 2016-08-12 | 2016-08-10 | 83.435 | 12,184 | +903 | 0.00% | 1,016,570 |
| 2016-08-11 | 2016-08-09 | 83.324 | 11,281 | +9,476 | 0.00% | 939,978 |
| 2016-08-08 | 2016-08-04 | 80.499 | 1,805 | +451 | 0.00% | 145,300 |
| 2016-08-05 | 2016-08-03 | 81.662 | 1,354 | -451 | 0.00% | 110,570 |
| 2016-08-04 | 2016-08-01 | 79.723 | 1,805 | +1,354 | 0.00% | 143,900 |
| 2016-08-03 | 2016-07-29 | 80.222 | 451 | -5,415 | 0.00% | 36,180 |
| 2016-07-29 | 2016-07-27 | 77.895 | 5,866 | +3,610 | 0.00% | 456,930 |
| 2016-07-27 | 2016-07-25 | 76.676 | 2,256 | +902 | 0.00% | 172,981 |
| 2016-07-22 | 2016-07-20 | 76.953 | 1,354 | -451 | 0.00% | 104,194 |
| 2016-07-19 | 2016-07-15 | 75.180 | 1,805 | +451 | 0.00% | 135,700 |
| 2016-07-18 | 2016-07-14 | 75.457 | 1,354 | -1,805 | 0.00% | 102,169 |
| 2016-07-15 | 2016-07-13 | 73.518 | 3,159 | -902 | 0.00% | 232,243 |
| 2016-07-14 | 2016-07-12 | 74.238 | 4,061 | -1,354 | 0.00% | 301,481 |
| 2016-07-13 | 2016-07-11 | 72.576 | 5,415 | +1,354 | 0.00% | 393,000 |
| 2016-07-11 | 2016-07-07 | 72.244 | 4,061 | +902 | 0.00% | 293,382 |
| 2016-07-06 | 2016-07-04 | 72.244 | 3,159 | -902 | 0.00% | 228,218 |
| 2016-07-05 | 2016-06-30 | 72.964 | 4,061 | +451 | 0.00% | 296,306 |
| 2016-07-04 | 2016-06-29 | 71.080 | 3,610 | +1,354 | 0.00% | 256,600 |
| 2016-06-29 | 2016-06-27 | 70.083 | 2,256 | +1,805 | 0.00% | 158,107 |
| 2016-06-28 | 2016-06-24 | 73.241 | 451 | +451 | 0.00% | 33,032 |
| 2016-06-23 | 2016-06-21 | 74.404 | 0 | -1,354 | ||
| 2016-06-15 | 2016-06-13 | 69.197 | 1,354 | +1,354 | 0.00% | 93,692 |
| 2016-06-10 | 2016-06-07 | 75.860 | 0 | -12,635 | ||
| 2016-06-08 | 2016-06-06 | 72.432 | 12,635 | +12,190 | 0.00% | 915,179 |
| 2016-06-07 | 2016-06-03 | 71.983 | 445 | +445 | 0.00% | 32,032 |
| 2016-06-06 | 2016-06-02 | 72.825 | 0 | -445 | ||
| 2016-06-03 | 2016-06-01 | 70.522 | 445 | +445 | 0.00% | 31,382 |
| 2016-05-25 | 2016-05-23 | 67.431 | 0 | -12,012 | ||
| 2016-05-24 | 2016-05-20 | 67.375 | 12,012 | -2,670 | 0.00% | 809,306 |
| 2016-05-23 | 2016-05-19 | 67.712 | 14,682 | +11,123 | 0.00% | 994,146 |
| 2016-05-19 | 2016-05-17 | 68.161 | 3,559 | +2,669 | 0.00% | 242,587 |
| 2016-05-17 | 2016-05-13 | 66.026 | 890 | -11,567 | 0.00% | 58,763 |
| 2016-05-16 | 2016-05-12 | 64.846 | 12,457 | -4,449 | 0.00% | 807,788 |
| 2016-05-13 | 2016-05-11 | 63.104 | 16,906 | -890 | 0.00% | 1,066,839 |
| 2016-05-11 | 2016-05-09 | 61.418 | 17,796 | -890 | 0.00% | 1,093,001 |
| 2016-05-09 | 2016-05-05 | 58.890 | 18,686 | +445 | 0.00% | 1,100,413 |
| 2016-05-05 | 2016-05-03 | 60.969 | 18,241 | -445 | 0.00% | 1,112,132 |
| 2016-05-03 | 2016-04-28 | 61.250 | 18,686 | -4,449 | 0.00% | 1,144,514 |
| 2016-04-29 | 2016-04-27 | 60.295 | 23,135 | +890 | 0.00% | 1,394,914 |
| 2016-04-27 | 2016-04-25 | 61.812 | 22,245 | -3,114 | 0.00% | 1,375,002 |
| 2016-04-25 | 2016-04-21 | 62.036 | 25,359 | +890 | 0.00% | 1,573,183 |
| 2016-04-22 | 2016-04-20 | 61.868 | 24,469 | +4,449 | 0.00% | 1,513,846 |
| 2016-04-21 | 2016-04-19 | 63.385 | 20,020 | +19,130 | 0.00% | 1,268,970 |
| 2016-04-15 | 2016-04-13 | 66.700 | 890 | -7,118 | 0.00% | 59,363 |
| 2016-04-14 | 2016-04-12 | 65.408 | 8,008 | +4,449 | 0.00% | 523,787 |
| 2016-04-08 | 2016-04-06 | 65.183 | 3,559 | +2,669 | 0.00% | 231,987 |
| 2016-04-06 | 2016-04-01 | 65.745 | 890 | +890 | 0.00% | 58,513 |
| 2016-03-31 | 2016-03-29 | 65.015 | 0 | -3,559 | ||
| 2016-03-30 | 2016-03-24 | 64.172 | 3,559 | -890 | 0.00% | 228,387 |
| 2016-03-29 | 2016-03-23 | 61.587 | 4,449 | +890 | 0.00% | 274,000 |
| 2016-03-23 | 2016-03-21 | 62.598 | 3,559 | +1,335 | 0.00% | 222,788 |
| 2016-03-22 | 2016-03-18 | 60.070 | 2,224 | +889 | 0.00% | 133,595 |
| 2016-03-21 | 2016-03-17 | 60.519 | 1,335 | -889 | 0.00% | 80,793 |
| 2016-03-15 | 2016-03-11 | 59.564 | 2,224 | +444 | 0.00% | 132,470 |
| 2016-03-11 | 2016-03-09 | 60.014 | 1,780 | -1,779 | 0.00% | 106,824 |
| 2016-03-10 | 2016-03-08 | 59.508 | 3,559 | +890 | 0.00% | 211,788 |
| 2016-03-08 | 2016-03-04 | 60.688 | 2,669 | +889 | 0.00% | 161,976 |
| 2016-03-07 | 2016-03-03 | 60.800 | 1,780 | +890 | 0.00% | 108,224 |
| 2016-01-28 | 2016-01-26 | 56.698 | 890 | -4,449 | 0.00% | 50,461 |
| 2016-01-08 | 2016-01-06 | 52.765 | 5,339 | +4,449 | 0.00% | 281,711 |
| 2015-11-30 | 2015-11-26 | 62.205 | 890 | +890 | 0.00% | 55,363 |
| 2015-11-26 | 2015-11-24 | 62.936 | 0 | -890 | ||
| 2015-11-25 | 2015-11-23 | 63.048 | 890 | +890 | 0.00% | 56,113 |
| 2015-11-23 | 2015-11-19 | 62.486 | 0 | -7,118 | ||
| 2015-11-20 | 2015-11-18 | 62.374 | 7,118 | +6,228 | 0.00% | 443,976 |
| 2015-11-17 | 2015-11-13 | 60.126 | 890 | +890 | 0.00% | 53,512 |
| 2015-10-27 | 2015-10-23 | 55.069 | 0 | -890 | ||
| 2015-10-26 | 2015-10-22 | 54.844 | 890 | -1,779 | 0.00% | 48,811 |
| 2015-10-23 | 2015-10-20 | 52.821 | 2,669 | +889 | 0.00% | 140,979 |
| 2015-10-22 | 2015-10-19 | 53.439 | 1,780 | -1,334 | 0.00% | 95,121 |
| 2015-10-20 | 2015-10-16 | 52.315 | 3,114 | +1,779 | 0.00% | 162,909 |
| 2015-10-19 | 2015-10-15 | 53.832 | 1,335 | -1,779 | 0.00% | 71,866 |
| 2015-10-16 | 2015-10-14 | 52.765 | 3,114 | +2,224 | 0.00% | 164,309 |
| 2015-10-15 | 2015-10-13 | 54.001 | 890 | +890 | 0.00% | 48,061 |
| 2015-09-15 | 2015-09-11 | 53.776 | 0 | -1,335 | ||
| 2015-09-14 | 2015-09-10 | 52.652 | 1,335 | +1,335 | 0.00% | 70,291 |
| 2015-09-11 | 2015-09-09 | 54.283 | 0 | -890 | ||
| 2015-09-10 | 2015-09-08 | 53.323 | 890 | +890 | 0.00% | 47,458 |
| 2015-08-27 | 2015-08-25 | 45.246 | 0 | -2,656 | ||
| 2015-08-26 | 2015-08-24 | 43.438 | 2,656 | -1,327 | 0.00% | 115,371 |
| 2015-08-25 | 2015-08-21 | 42.478 | 3,983 | -2,213 | 0.00% | 169,189 |
| 2015-08-24 | 2015-08-20 | 43.833 | 6,196 | -885 | 0.00% | 271,592 |
| 2015-08-21 | 2015-08-19 | 46.375 | 7,081 | +2,655 | 0.00% | 328,384 |
| 2015-08-19 | 2015-08-17 | 47.336 | 4,426 | +1,770 | 0.00% | 209,507 |
| 2015-08-18 | 2015-08-14 | 47.505 | 2,656 | +886 | 0.00% | 126,173 |
| 2015-08-17 | 2015-08-13 | 47.787 | 1,770 | +1,770 | 0.00% | 84,584 |
| 2015-08-13 | 2015-08-11 | 48.522 | 0 | -3,983 | ||
| 2015-08-12 | 2015-08-10 | 47.844 | 3,983 | -885 | 0.00% | 190,562 |
| 2015-08-07 | 2015-08-05 | 47.674 | 4,868 | +1,327 | 0.00% | 232,079 |
| 2015-08-06 | 2015-08-04 | 47.562 | 3,541 | +3,541 | 0.00% | 168,415 |
| 2015-08-05 | 2015-08-03 | 49.143 | 0 | -2,656 | ||
| 2015-08-04 | 2015-07-31 | 49.708 | 2,656 | -3,098 | 0.00% | 132,024 |
| 2015-08-03 | 2015-07-30 | 47.674 | 5,754 | +886 | 0.00% | 274,319 |
| 2015-07-30 | 2015-07-28 | 47.505 | 4,868 | -3,099 | 0.00% | 231,254 |
| 2015-07-27 | 2015-07-23 | 47.392 | 7,967 | +1,328 | 0.00% | 377,572 |
| 2015-07-24 | 2015-07-22 | 46.827 | 6,639 | +6,639 | 0.00% | 310,886 |
| 2015-07-21 | 2015-07-17 | 49.369 | 0 | -5,311 | ||
| 2015-07-20 | 2015-07-16 | 49.087 | 5,311 | -443 | 0.00% | 260,699 |
| 2015-07-17 | 2015-07-15 | 47.449 | 5,754 | +443 | 0.00% | 273,019 |
| 2015-07-14 | 2015-07-10 | 48.126 | 5,311 | -443 | 0.00% | 255,599 |
| 2015-07-13 | 2015-07-09 | 47.449 | 5,754 | -2,655 | 0.00% | 273,019 |
| 2015-07-10 | 2015-07-08 | 44.116 | 8,409 | -1,328 | 0.00% | 370,970 |
| 2015-07-09 | 2015-07-07 | 45.472 | 9,737 | +443 | 0.00% | 442,756 |
| 2015-07-08 | 2015-07-06 | 46.601 | 9,294 | -885 | 0.00% | 433,112 |
| 2015-07-06 | 2015-07-02 | 48.183 | 10,179 | -1,771 | 0.00% | 490,453 |
| 2015-07-03 | 2015-06-30 | 49.482 | 11,950 | -885 | 0.00% | 591,310 |
| 2015-07-02 | 2015-06-29 | 47.731 | 12,835 | +443 | 0.00% | 612,627 |
| 2015-06-30 | 2015-06-26 | 48.013 | 12,392 | +10,179 | 0.00% | 594,982 |
| 2015-06-29 | 2015-06-25 | 50.612 | 2,213 | +2,213 | 0.00% | 112,004 |
| 2015-06-26 | 2015-06-24 | 52.532 | 0 | -2,213 | ||
| 2015-06-22 | 2015-06-18 | 48.974 | 2,213 | -1,328 | 0.00% | 108,379 |
| 2015-06-19 | 2015-06-17 | 47.392 | 3,541 | -442 | 0.00% | 167,815 |
| 2015-06-18 | 2015-06-16 | 47.787 | 3,983 | -7,967 | 0.00% | 190,337 |
| 2015-06-17 | 2015-06-15 | 45.584 | 11,950 | +1,328 | 0.00% | 544,735 |
| 2015-06-16 | 2015-06-12 | 47.336 | 10,622 | +10,179 | 0.00% | 502,798 |
| 2015-06-15 | 2015-06-11 | 47.392 | 443 | -1,327 | 0.00% | 20,995 |
| 2015-06-11 | 2015-06-09 | 47.279 | 1,770 | -3,541 | 0.00% | 83,684 |
| 2015-06-10 | 2015-06-08 | 48.070 | 5,311 | +1,770 | 0.00% | 255,299 |
| 2015-06-04 | 2015-06-02 | 50.329 | 3,541 | -1,770 | 0.00% | 178,216 |
| 2015-06-03 | 2015-06-01 | 50.216 | 5,311 | -7,081 | 0.00% | 266,699 |
| 2015-06-02 | 2015-05-29 | 48.974 | 12,392 | +3,540 | 0.00% | 606,882 |
| 2015-06-01 | 2015-05-28 | 49.313 | 8,852 | +7,967 | 0.00% | 436,515 |
| 2015-05-29 | 2015-05-27 | 51.120 | 885 | +885 | 0.00% | 45,241 |
| 2015-05-28 | 2015-05-26 | 51.459 | 0 | -1,328 | ||
| 2015-05-27 | 2015-05-22 | 51.120 | 1,328 | -1,328 | 0.00% | 67,888 |
| 2015-05-26 | 2015-05-21 | 50.668 | 2,656 | +2,656 | 0.00% | 134,575 |
| 2015-05-21 | 2015-05-19 | 51.992 | 0 | -6,639 | ||
| 2015-05-20 | 2015-05-18 | 51.877 | 6,639 | -4,252 | 0.00% | 344,410 |
| 2015-05-19 | 2015-05-15 | 50.499 | 10,891 | +8,713 | 0.00% | 549,990 |
| 2015-05-18 | 2015-05-14 | 50.672 | 2,178 | +871 | 0.00% | 110,363 |
| 2015-05-14 | 2015-05-12 | 51.647 | 1,307 | +1,307 | 0.00% | 67,503 |
| 2015-05-13 | 2015-05-11 | 49.007 | 0 | -124,160 | ||
| 2015-05-12 | 2015-05-08 | 48.491 | 124,160 | +2,614 | 0.01% | 6,020,641 |
| 2015-05-11 | 2015-05-07 | 48.663 | 121,546 | +3,921 | 0.01% | 5,914,810 |
| 2015-05-08 | 2015-05-06 | 50.040 | 117,625 | -26,139 | 0.01% | 5,886,002 |
| 2015-05-07 | 2015-05-05 | 48.893 | 143,764 | -13,505 | 0.01% | 7,029,008 |
| 2015-05-06 | 2015-05-04 | 45.736 | 157,269 | +23,089 | 0.01% | 7,192,929 |
| 2015-05-05 | 2015-04-30 | 47.228 | 134,180 | +24,397 | 0.01% | 6,337,120 |
| 2015-05-04 | 2015-04-29 | 49.926 | 109,783 | +29,188 | 0.01% | 5,480,986 |
| 2015-04-30 | 2015-04-28 | 51.131 | 80,595 | +8,277 | 0.01% | 4,120,881 |
| 2015-04-29 | 2015-04-27 | 52.967 | 72,318 | +10,020 | 0.01% | 3,830,473 |
| 2015-04-28 | 2015-04-24 | 53.197 | 62,298 | +24,832 | 0.01% | 3,314,043 |
| 2015-04-27 | 2015-04-23 | 55.435 | 37,466 | +11,763 | 0.00% | 2,076,915 |
| 2015-04-24 | 2015-04-22 | 56.697 | 25,703 | -1,307 | 0.00% | 1,457,287 |
| 2015-04-23 | 2015-04-21 | 56.640 | 27,010 | +5,663 | 0.00% | 1,529,840 |
| 2015-04-22 | 2015-04-20 | 55.836 | 21,347 | +872 | 0.00% | 1,191,939 |
| 2015-04-21 | 2015-04-17 | 58.017 | 20,475 | +5,227 | 0.00% | 1,187,899 |
| 2015-04-20 | 2015-04-16 | 59.739 | 15,248 | +2,179 | 0.00% | 910,894 |
| 2015-04-17 | 2015-04-15 | 60.599 | 13,069 | +1,307 | 0.00% | 791,973 |
| 2015-04-16 | 2015-04-14 | 62.206 | 11,762 | -9,585 | 0.00% | 731,669 |
| 2015-04-15 | 2015-04-13 | 62.551 | 21,347 | -2,614 | 0.00% | 1,335,266 |
| 2015-04-14 | 2015-04-10 | 59.566 | 23,961 | +4,792 | 0.00% | 1,427,272 |
| 2015-04-13 | 2015-04-09 | 63.124 | 19,169 | +8,713 | 0.00% | 1,210,031 |
| 2015-04-10 | 2015-04-08 | 62.551 | 10,456 | -4,356 | 0.00% | 654,028 |
| 2015-04-08 | 2015-04-01 | 56.755 | 14,812 | -2,178 | 0.00% | 840,648 |
| 2015-04-02 | 2015-03-31 | 54.918 | 16,990 | -5,664 | 0.00% | 933,060 |
| 2015-04-01 | 2015-03-30 | 54.516 | 22,654 | -12,198 | 0.00% | 1,235,017 |
| 2015-03-31 | 2015-03-27 | 51.647 | 34,852 | +5,228 | 0.00% | 1,800,008 |
| 2015-03-30 | 2015-03-26 | 53.139 | 29,624 | +24,396 | 0.00% | 1,574,197 |
| 2015-03-27 | 2015-03-25 | 55.320 | 5,228 | +3,921 | 0.00% | 289,212 |
| 2015-03-26 | 2015-03-24 | 61.632 | 1,307 | +1,307 | 0.00% | 80,553 |
| 2015-03-02 | 2015-02-26 | 59.796 | 0 | -2,178 | ||
| 2015-02-27 | 2015-02-25 | 58.074 | 2,178 | -3,050 | 0.00% | 126,486 |
| 2015-02-25 | 2015-02-23 | 57.271 | 5,228 | +436 | 0.00% | 299,413 |
| 2015-02-24 | 2015-02-18 | 54.746 | 4,792 | +1,307 | 0.00% | 262,343 |
| 2015-02-17 | 2015-02-13 | 56.009 | 3,485 | +871 | 0.00% | 195,190 |
| 2015-02-13 | 2015-02-11 | 55.320 | 2,614 | +2,614 | 0.00% | 144,606 |
| 2015-02-05 | 2015-02-03 | 57.902 | 0 | -436 | ||
| 2015-02-02 | 2015-01-29 | 57.041 | 436 | -1,742 | 0.00% | 24,870 |
| 2015-01-29 | 2015-01-27 | 55.090 | 2,178 | -2,614 | 0.00% | 119,987 |
| 2015-01-26 | 2015-01-22 | 53.484 | 4,792 | +4,792 | 0.00% | 256,293 |
| 2015-01-23 | 2015-01-21 | 55.549 | 0 | -3,921 | ||
| 2015-01-13 | 2015-01-09 | 52.393 | 3,921 | -3,049 | 0.00% | 205,434 |
| 2015-01-12 | 2015-01-08 | 50.557 | 6,970 | -10,456 | 0.00% | 352,381 |
| 2015-01-06 | 2015-01-02 | 47.286 | 17,426 | -1,743 | 0.00% | 824,004 |
| 2015-01-02 | 2014-12-29 | 47.917 | 19,169 | +436 | 0.00% | 918,523 |
| 2014-12-29 | 2014-12-22 | 47.343 | 18,733 | -5,663 | 0.00% | 886,881 |
| 2014-12-23 | 2014-12-19 | 46.196 | 24,396 | -436 | 0.00% | 1,126,987 |
| 2014-12-22 | 2014-12-18 | 46.253 | 24,832 | +436 | 0.00% | 1,148,553 |
| 2014-12-19 | 2014-12-17 | 46.138 | 24,396 | +1,742 | 0.00% | 1,125,587 |
| 2014-12-17 | 2014-12-15 | 47.745 | 22,654 | +2,179 | 0.00% | 1,081,615 |
| 2014-12-16 | 2014-12-12 | 48.893 | 20,475 | -1,743 | 0.00% | 1,001,078 |
| 2014-12-15 | 2014-12-11 | 48.089 | 22,218 | +1,743 | 0.00% | 1,068,448 |
| 2014-12-11 | 2014-12-09 | 48.319 | 20,475 | +1,742 | 0.00% | 989,328 |
| 2014-12-10 | 2014-12-08 | 49.180 | 18,733 | -871 | 0.00% | 921,282 |
| 2014-12-09 | 2014-12-05 | 49.581 | 19,604 | +1,742 | 0.00% | 971,992 |
| 2014-12-03 | 2014-12-01 | 50.844 | 17,862 | +1,743 | 0.00% | 908,172 |
| 2014-11-28 | 2014-11-26 | 53.082 | 16,119 | -1,743 | 0.00% | 855,626 |
| 2014-11-27 | 2014-11-25 | 51.705 | 17,862 | -1,742 | 0.00% | 923,547 |
| 2014-11-26 | 2014-11-24 | 49.983 | 19,604 | +1,742 | 0.00% | 979,867 |
| 2014-11-25 | 2014-11-21 | 50.327 | 17,862 | +2,614 | 0.00% | 898,947 |
| 2014-11-24 | 2014-11-20 | 50.729 | 15,248 | -6,099 | 0.00% | 773,516 |
| 2014-11-20 | 2014-11-18 | 49.065 | 21,347 | -1,742 | 0.00% | 1,047,387 |
| 2014-11-19 | 2014-11-17 | 49.352 | 23,089 | +2,178 | 0.00% | 1,139,483 |
| 2014-11-17 | 2014-11-13 | 50.385 | 20,911 | -871 | 0.00% | 1,053,595 |
| 2014-11-14 | 2014-11-12 | 49.811 | 21,782 | +1,742 | 0.00% | 1,084,980 |
| 2014-11-13 | 2014-11-11 | 49.926 | 20,040 | +3,050 | 0.00% | 1,000,510 |
| 2014-11-12 | 2014-11-10 | 50.499 | 16,990 | +5,663 | 0.00% | 857,986 |
| 2014-11-11 | 2014-11-07 | 53.024 | 11,327 | -435 | 0.00% | 600,608 |
| 2014-11-06 | 2014-11-04 | 52.852 | 11,762 | +6,534 | 0.00% | 621,649 |
| 2014-11-05 | 2014-11-03 | 54.574 | 5,228 | +436 | 0.00% | 285,312 |
| 2014-11-04 | 2014-10-31 | 53.311 | 4,792 | -871 | 0.00% | 255,468 |
| 2014-10-31 | 2014-10-29 | 52.451 | 5,663 | -3,050 | 0.00% | 297,028 |
| 2014-10-30 | 2014-10-28 | 50.959 | 8,713 | -3,049 | 0.00% | 444,002 |
| 2014-10-29 | 2014-10-27 | 50.270 | 11,762 | -4,357 | 0.00% | 591,275 |
| 2014-10-27 | 2014-10-23 | 50.155 | 16,119 | +2,614 | 0.00% | 808,451 |
| 2014-10-24 | 2014-10-22 | 50.844 | 13,505 | -5,228 | 0.00% | 686,646 |
| 2014-10-17 | 2014-10-15 | 49.065 | 18,733 | +436 | 0.00% | 919,132 |
| 2014-10-15 | 2014-10-13 | 49.007 | 18,297 | +2,178 | 0.00% | 896,689 |
| 2014-10-14 | 2014-10-10 | 50.270 | 16,119 | +1,743 | 0.00% | 810,301 |
| 2014-10-13 | 2014-10-09 | 50.442 | 14,376 | -1,743 | 0.00% | 725,156 |
| 2014-10-10 | 2014-10-08 | 49.983 | 16,119 | +4,792 | 0.00% | 805,676 |
| 2014-10-09 | 2014-10-07 | 51.073 | 11,327 | +4,357 | 0.00% | 578,508 |
| 2014-10-08 | 2014-10-06 | 51.131 | 6,970 | -2,179 | 0.00% | 356,381 |
| 2014-10-07 | 2014-10-03 | 50.040 | 9,149 | +3,050 | 0.00% | 457,820 |
| 2014-10-03 | 2014-09-29 | 52.221 | 6,099 | -871 | 0.00% | 318,496 |
| 2014-09-29 | 2014-09-25 | 53.139 | 6,970 | -872 | 0.00% | 370,380 |
| 2014-09-26 | 2014-09-24 | 52.508 | 7,842 | -3,049 | 0.00% | 411,768 |
| 2014-09-25 | 2014-09-23 | 50.844 | 10,891 | +871 | 0.00% | 553,740 |
| 2014-09-24 | 2014-09-22 | 51.762 | 10,020 | +3,050 | 0.00% | 518,655 |
| 2014-09-23 | 2014-09-19 | 53.426 | 6,970 | -436 | 0.00% | 372,380 |
| 2014-09-22 | 2014-09-18 | 52.795 | 7,406 | -14,812 | 0.00% | 390,999 |
| 2014-09-19 | 2014-09-17 | 51.992 | 22,218 | +14,812 | 0.00% | 1,155,148 |
| 2014-09-18 | 2014-09-16 | 53.024 | 7,406 | +2,614 | 0.00% | 392,699 |
| 2014-09-17 | 2014-09-15 | 54.287 | 4,792 | -1,307 | 0.00% | 260,143 |
| 2014-09-16 | 2014-09-12 | 54.402 | 6,099 | +6,099 | 0.00% | 331,796 |
| 2014-09-12 | 2014-09-10 | 56.354 | 0 | -6,535 | ||
| 2014-09-11 | 2014-09-08 | 57.681 | 6,535 | +467 | 0.00% | 376,945 |
| 2014-09-10 | 2014-09-05 | 57.335 | 6,068 | +867 | 0.00% | 347,908 |
| 2014-09-05 | 2014-09-03 | 59.988 | 5,201 | -2,601 | 0.00% | 311,999 |
| 2014-09-03 | 2014-09-01 | 57.220 | 7,802 | -2,600 | 0.00% | 446,427 |
| 2014-09-02 | 2014-08-29 | 58.315 | 10,402 | -6,935 | 0.00% | 606,597 |
| 2014-09-01 | 2014-08-28 | 55.662 | 17,337 | -2,600 | 0.00% | 965,015 |
| 2014-08-29 | 2014-08-27 | 54.970 | 19,937 | -1,301 | 0.00% | 1,095,936 |
| 2014-08-28 | 2014-08-26 | 55.374 | 21,238 | -3,467 | 0.00% | 1,176,027 |
| 2014-08-25 | 2014-08-21 | 55.085 | 24,705 | +2,601 | 0.00% | 1,360,883 |
| 2014-08-21 | 2014-08-19 | 55.489 | 22,104 | -16,037 | 0.00% | 1,226,531 |
| 2014-08-20 | 2014-08-18 | 53.124 | 38,141 | +3,034 | 0.00% | 2,026,209 |
| 2014-08-19 | 2014-08-15 | 53.759 | 35,107 | +3,901 | 0.00% | 1,887,306 |
| 2014-08-18 | 2014-08-14 | 53.989 | 31,206 | +867 | 0.00% | 1,684,793 |
| 2014-08-15 | 2014-08-13 | 54.739 | 30,339 | +6,068 | 0.00% | 1,660,734 |
| 2014-08-13 | 2014-08-11 | 54.162 | 24,271 | +9,535 | 0.00% | 1,314,577 |
| 2014-08-12 | 2014-08-08 | 57.104 | 14,736 | -6,068 | 0.00% | 841,487 |
| 2014-08-08 | 2014-08-06 | 56.239 | 20,804 | -867 | 0.00% | 1,169,995 |
| 2014-08-07 | 2014-08-05 | 56.066 | 21,671 | -3,901 | 0.00% | 1,215,004 |
| 2014-08-06 | 2014-08-04 | 54.739 | 25,572 | +434 | 0.00% | 1,399,792 |
| 2014-08-04 | 2014-07-31 | 53.528 | 25,138 | -867 | 0.00% | 1,345,586 |
| 2014-08-01 | 2014-07-30 | 54.393 | 26,005 | -1,734 | 0.00% | 1,414,494 |
| 2014-07-31 | 2014-07-29 | 54.970 | 27,739 | +9,969 | 0.00% | 1,524,812 |
| 2014-07-28 | 2014-07-24 | 55.893 | 17,770 | +867 | 0.00% | 993,216 |
| 2014-07-25 | 2014-07-23 | 56.066 | 16,903 | +867 | 0.00% | 947,682 |
| 2014-07-21 | 2014-07-17 | 56.989 | 16,036 | -1,734 | 0.00% | 913,872 |
| 2014-07-17 | 2014-07-15 | 56.354 | 17,770 | -3,034 | 0.00% | 1,001,416 |
| 2014-07-15 | 2014-07-11 | 54.855 | 20,804 | +15,170 | 0.00% | 1,141,195 |
| 2014-07-11 | 2014-07-09 | 60.853 | 5,634 | +866 | 0.00% | 342,848 |
| 2014-07-10 | 2014-07-08 | 61.373 | 4,768 | -3,467 | 0.00% | 292,624 |
| 2014-07-09 | 2014-07-07 | 60.507 | 8,235 | -5,201 | 0.00% | 498,278 |
| 2014-07-08 | 2014-07-04 | 60.450 | 13,436 | +8,668 | 0.00% | 812,202 |
| 2014-07-04 | 2014-07-02 | 60.565 | 4,768 | -2,600 | 0.00% | 288,774 |
| 2014-06-26 | 2014-06-24 | 58.546 | 7,368 | +433 | 0.00% | 431,368 |
| 2014-06-24 | 2014-06-20 | 57.739 | 6,935 | +867 | 0.00% | 400,418 |
| 2014-06-20 | 2014-06-18 | 60.046 | 6,068 | -867 | 0.00% | 364,359 |
| 2014-06-17 | 2014-06-13 | 56.412 | 6,935 | +2,601 | 0.00% | 391,217 |
| 2014-06-09 | 2014-06-05 | 54.393 | 4,334 | +4,334 | 0.00% | 235,740 |
| 2014-04-25 | 2014-04-23 | 51.197 | 0 | -2,127 | ||
| 2014-04-22 | 2014-04-16 | 47.906 | 2,127 | +426 | 0.00% | 101,895 |
| 2014-04-16 | 2014-04-14 | 48.493 | 1,701 | +850 | 0.00% | 82,487 |
| 2014-04-14 | 2014-04-10 | 49.786 | 851 | -8,506 | 0.00% | 42,368 |
| 2014-04-04 | 2014-04-02 | 47.847 | 9,357 | +8,081 | 0.00% | 447,702 |
| 2014-04-03 | 2014-04-01 | 48.670 | 1,276 | -2,127 | 0.00% | 62,102 |
| 2014-04-01 | 2014-03-28 | 46.495 | 3,403 | -425 | 0.00% | 158,222 |
| 2014-03-31 | 2014-03-27 | 45.907 | 3,828 | -8,506 | 0.00% | 175,732 |
| 2014-03-28 | 2014-03-26 | 43.497 | 12,334 | -23,393 | 0.00% | 536,493 |
| 2014-03-24 | 2014-03-20 | 37.560 | 35,727 | +426 | 0.00% | 1,341,916 |
| 2014-03-21 | 2014-03-19 | 37.560 | 35,301 | +8,931 | 0.00% | 1,325,916 |
| 2014-03-20 | 2014-03-18 | 38.501 | 26,370 | -7,230 | 0.00% | 1,015,265 |
| 2014-03-18 | 2014-03-14 | 37.795 | 33,600 | +9,357 | 0.00% | 1,269,926 |
| 2014-03-13 | 2014-03-11 | 40.029 | 24,243 | +1,701 | 0.00% | 970,424 |
| 2014-03-12 | 2014-03-10 | 39.676 | 22,542 | +1,276 | 0.00% | 894,384 |
| 2014-03-10 | 2014-03-06 | 40.852 | 21,266 | -5,954 | 0.00% | 868,758 |
| 2014-03-07 | 2014-03-05 | 40.852 | 27,220 | -1,702 | 0.00% | 1,111,990 |
| 2014-03-06 | 2014-03-04 | 40.440 | 28,922 | +7,656 | 0.00% | 1,169,620 |
| 2014-03-05 | 2014-03-03 | 41.146 | 21,266 | +1,701 | 0.00% | 875,008 |
| 2014-03-04 | 2014-02-28 | 41.322 | 19,565 | +426 | 0.00% | 808,469 |
| 2014-02-28 | 2014-02-26 | 39.794 | 19,139 | +1,276 | 0.00% | 761,616 |
| 2014-02-27 | 2014-02-25 | 39.911 | 17,863 | -1,702 | 0.00% | 712,939 |
| 2014-02-26 | 2014-02-24 | 40.029 | 19,565 | -425 | 0.00% | 783,168 |
| 2014-02-25 | 2014-02-21 | 41.616 | 19,990 | +2,552 | 0.00% | 831,906 |
| 2014-02-24 | 2014-02-20 | 43.027 | 17,438 | -851 | 0.00% | 750,301 |
| 2014-02-20 | 2014-02-18 | 42.380 | 18,289 | -10,207 | 0.00% | 775,092 |
| 2014-02-18 | 2014-02-14 | 41.146 | 28,496 | -851 | 0.00% | 1,172,492 |
| 2014-02-17 | 2014-02-13 | 40.911 | 29,347 | +851 | 0.00% | 1,200,607 |
| 2014-02-12 | 2014-02-10 | 40.970 | 28,496 | -4,253 | 0.00% | 1,167,467 |
| 2014-02-11 | 2014-02-07 | 40.793 | 32,749 | +4,253 | 0.00% | 1,335,936 |
| 2014-02-04 | 2014-01-28 | 38.736 | 28,496 | +6,805 | 0.00% | 1,103,818 |
| 2014-01-28 | 2014-01-24 | 41.675 | 21,691 | +3,402 | 0.00% | 903,970 |
| 2014-01-24 | 2014-01-22 | 43.086 | 18,289 | -850 | 0.00% | 787,992 |
| 2014-01-23 | 2014-01-21 | 42.674 | 19,139 | -8,081 | 0.00% | 816,740 |
| 2014-01-22 | 2014-01-20 | 42.263 | 27,220 | +8,506 | 0.00% | 1,150,390 |
| 2014-01-21 | 2014-01-17 | 41.792 | 18,714 | +5,955 | 0.00% | 782,104 |
| 2014-01-20 | 2014-01-16 | 42.321 | 12,759 | -851 | 0.00% | 539,979 |
| 2014-01-17 | 2014-01-15 | 41.910 | 13,610 | +3,402 | 0.00% | 570,395 |
| 2014-01-16 | 2014-01-14 | 42.380 | 10,208 | +1,702 | 0.00% | 432,617 |
| 2014-01-14 | 2014-01-10 | 42.204 | 8,506 | +2,977 | 0.00% | 358,986 |
| 2014-01-13 | 2014-01-09 | 43.732 | 5,529 | +851 | 0.00% | 241,795 |
| 2014-01-10 | 2014-01-08 | 43.556 | 4,678 | +1,701 | 0.00% | 203,754 |
| 2014-01-08 | 2014-01-06 | 45.789 | 2,977 | -7,656 | 0.00% | 136,315 |
| 2014-01-07 | 2014-01-03 | 45.731 | 10,633 | +6,805 | 0.00% | 486,254 |
| 2014-01-06 | 2014-01-02 | 47.670 | 3,828 | -1,701 | 0.00% | 182,482 |
| 2014-01-03 | 2013-12-31 | 44.261 | 5,529 | +2,552 | 0.00% | 244,720 |
| 2014-01-02 | 2013-12-27 | 45.143 | 2,977 | -2,552 | 0.00% | 134,390 |
| 2013-12-30 | 2013-12-24 | 44.202 | 5,529 | -5,955 | 0.00% | 244,395 |
| 2013-12-23 | 2013-12-19 | 42.028 | 11,484 | -850 | 0.00% | 482,644 |
| 2013-12-20 | 2013-12-18 | 42.439 | 12,334 | +850 | 0.00% | 523,443 |
| 2013-12-19 | 2013-12-17 | 42.850 | 11,484 | -2,551 | 0.00% | 492,095 |
| 2013-12-18 | 2013-12-16 | 42.204 | 14,035 | -851 | 0.00% | 592,332 |
| 2013-12-17 | 2013-12-13 | 42.028 | 14,886 | -1,701 | 0.00% | 625,622 |
| 2013-12-16 | 2013-12-12 | 41.440 | 16,587 | +5,103 | 0.00% | 687,361 |
| 2013-12-13 | 2013-12-11 | 43.850 | 11,484 | -2,551 | 0.00% | 503,570 |
| 2013-12-12 | 2013-12-10 | 44.085 | 14,035 | -2,127 | 0.00% | 618,731 |
| 2013-12-10 | 2013-12-06 | 43.850 | 16,162 | -13,185 | 0.00% | 708,699 |
| 2013-12-09 | 2013-12-05 | 43.615 | 29,347 | -5,529 | 0.00% | 1,279,958 |
| 2013-12-06 | 2013-12-04 | 42.909 | 34,876 | -5,954 | 0.00% | 1,496,503 |
| 2013-12-05 | 2013-12-03 | 42.909 | 40,830 | -3,403 | 0.00% | 1,751,984 |
| 2013-12-04 | 2013-12-02 | 42.439 | 44,233 | -23,392 | 0.00% | 1,877,205 |
| 2013-12-03 | 2013-11-29 | 41.146 | 67,625 | -15,737 | 0.01% | 2,782,488 |
| 2013-12-02 | 2013-11-28 | 39.970 | 83,362 | +2,977 | 0.01% | 3,332,000 |
| 2013-11-28 | 2013-11-26 | 39.970 | 80,385 | -22,116 | 0.01% | 3,213,009 |
| 2013-11-27 | 2013-11-25 | 38.795 | 102,501 | -851 | 0.01% | 3,976,491 |
| 2013-11-26 | 2013-11-22 | 38.912 | 103,352 | -3,402 | 0.01% | 4,021,656 |
| 2013-11-25 | 2013-11-21 | 37.325 | 106,754 | +1,701 | 0.01% | 3,984,611 |
| 2013-11-21 | 2013-11-19 | 36.796 | 105,053 | -6,805 | 0.01% | 3,865,546 |
| 2013-11-20 | 2013-11-18 | 36.972 | 111,858 | -851 | 0.01% | 4,135,668 |
| 2013-11-19 | 2013-11-15 | 35.973 | 112,709 | +4,679 | 0.01% | 4,054,507 |
| 2013-11-18 | 2013-11-14 | 36.032 | 108,030 | -4,253 | 0.01% | 3,892,538 |
| 2013-11-15 | 2013-11-13 | 35.268 | 112,283 | -1,276 | 0.01% | 3,959,983 |
| 2013-11-14 | 2013-11-12 | 36.208 | 113,559 | +5,954 | 0.01% | 4,111,784 |
| 2013-11-13 | 2013-11-11 | 37.031 | 107,605 | -2,552 | 0.01% | 3,984,749 |
| 2013-11-12 | 2013-11-08 | 36.267 | 110,157 | -4,253 | 0.01% | 3,995,078 |
| 2013-11-11 | 2013-11-07 | 37.266 | 114,410 | -11,909 | 0.01% | 4,263,647 |
| 2013-11-08 | 2013-11-06 | 37.149 | 126,319 | -16,162 | 0.01% | 4,692,603 |
| 2013-11-07 | 2013-11-05 | 36.443 | 142,481 | +56,992 | 0.01% | 5,192,502 |
| 2013-11-06 | 2013-11-04 | 39.324 | 85,489 | +23,393 | 0.01% | 3,361,742 |
| 2013-11-05 | 2013-11-01 | 41.557 | 62,096 | -22,117 | 0.01% | 2,580,543 |
| 2013-11-04 | 2013-10-31 | 40.264 | 84,213 | -10,207 | 0.01% | 3,390,765 |
| 2013-11-01 | 2013-10-30 | 39.265 | 94,420 | +5,954 | 0.01% | 3,707,392 |
| 2013-10-31 | 2013-10-29 | 39.559 | 88,466 | +3,403 | 0.01% | 3,499,609 |
| 2013-10-30 | 2013-10-28 | 40.382 | 85,063 | -17,438 | 0.01% | 3,434,990 |
| 2013-10-29 | 2013-10-25 | 39.441 | 102,501 | +1,701 | 0.01% | 4,042,766 |
| 2013-10-28 | 2013-10-24 | 39.853 | 100,800 | +12,760 | 0.01% | 4,017,152 |
| 2013-10-25 | 2013-10-23 | 39.735 | 88,040 | -2,978 | 0.01% | 3,498,281 |
| 2013-10-24 | 2013-10-22 | 40.617 | 91,018 | -7,655 | 0.01% | 3,696,863 |
| 2013-10-23 | 2013-10-21 | 39.735 | 98,673 | -3,828 | 0.01% | 3,920,785 |
| 2013-10-22 | 2013-10-18 | 40.088 | 102,501 | -3,403 | 0.01% | 4,109,041 |
| 2013-10-21 | 2013-10-17 | 39.206 | 105,904 | +9,783 | 0.01% | 4,152,085 |
| 2013-10-18 | 2013-10-16 | 38.677 | 96,121 | +4,253 | 0.01% | 3,717,682 |
| 2013-10-17 | 2013-10-15 | 40.088 | 91,868 | +24,243 | 0.01% | 3,682,787 |
| 2013-10-16 | 2013-10-11 | 41.616 | 67,625 | +5,954 | 0.01% | 2,814,288 |
| 2013-10-15 | 2013-10-10 | 42.086 | 61,671 | -8,932 | 0.01% | 2,595,506 |
| 2013-10-11 | 2013-10-09 | 40.970 | 70,603 | +23,393 | 0.01% | 2,892,570 |
| 2013-10-10 | 2013-10-08 | 42.498 | 47,210 | -5,104 | 0.00% | 2,006,321 |
| 2013-10-09 | 2013-10-07 | 42.909 | 52,314 | -5,104 | 0.01% | 2,244,754 |
| 2013-10-08 | 2013-10-04 | 42.615 | 57,418 | +7,231 | 0.01% | 2,446,888 |
| 2013-10-07 | 2013-10-03 | 42.380 | 50,187 | +2,552 | 0.00% | 2,126,936 |
| 2013-10-04 | 2013-10-02 | 42.792 | 47,635 | +4,253 | 0.00% | 2,038,382 |
| 2013-10-03 | 2013-09-30 | 41.440 | 43,382 | +5,954 | 0.00% | 1,797,739 |
| 2013-10-02 | 2013-09-27 | 43.086 | 37,428 | +2,552 | 0.00% | 1,612,607 |
| 2013-09-30 | 2013-09-26 | 43.909 | 34,876 | +1,701 | 0.00% | 1,531,353 |
| 2013-09-27 | 2013-09-25 | 44.438 | 33,175 | -1,701 | 0.00% | 1,474,215 |
| 2013-09-25 | 2013-09-23 | 43.615 | 34,876 | -851 | 0.00% | 1,521,103 |
| 2013-09-24 | 2013-09-19 | 43.497 | 35,727 | -2,977 | 0.00% | 1,554,019 |
| 2013-09-23 | 2013-09-18 | 43.556 | 38,704 | -7,230 | 0.00% | 1,685,785 |
| 2013-09-19 | 2013-09-17 | 43.262 | 45,934 | -23,818 | 0.00% | 1,987,193 |
| 2013-09-18 | 2013-09-16 | 42.439 | 69,752 | +2,127 | 0.01% | 2,960,206 |
| 2013-09-17 | 2013-09-13 | 41.146 | 67,625 | +4,253 | 0.01% | 2,782,488 |
| 2013-09-16 | 2013-09-12 | 41.381 | 63,372 | +12,759 | 0.01% | 2,622,395 |
| 2013-09-13 | 2013-09-11 | 43.203 | 50,613 | +35,302 | 0.00% | 2,186,641 |
| 2013-09-12 | 2013-09-10 | 45.084 | 15,311 | +14,886 | 0.00% | 690,283 |
| 2013-09-11 | 2013-09-09 | 44.731 | 425 | -12,334 | 0.00% | 19,011 |
| 2013-09-10 | 2013-09-06 | 44.026 | 12,759 | +11,908 | 0.00% | 561,729 |
| 2013-09-09 | 2013-09-05 | 44.026 | 851 | +851 | 0.00% | 37,466 |
| 2013-09-06 | 2013-09-04 | 44.675 | 0 | -45,509 | ||
| 2013-09-05 | 2013-09-03 | 43.195 | 45,509 | -28,006 | 0.00% | 1,965,775 |
| 2013-09-04 | 2013-09-02 | 42.130 | 73,515 | -845 | 0.01% | 3,097,203 |
| 2013-09-03 | 2013-08-30 | 41.894 | 74,360 | +1,690 | 0.01% | 3,115,203 |
| 2013-09-02 | 2013-08-29 | 41.302 | 72,670 | -845 | 0.01% | 3,001,403 |
| 2013-08-30 | 2013-08-28 | 40.533 | 73,515 | +2,535 | 0.01% | 2,979,753 |
| 2013-08-29 | 2013-08-27 | 40.888 | 70,980 | +1,690 | 0.01% | 2,902,203 |
| 2013-08-28 | 2013-08-26 | 41.775 | 69,290 | +5,493 | 0.01% | 2,894,603 |
| 2013-08-27 | 2013-08-23 | 42.071 | 63,797 | +18,590 | 0.01% | 2,684,006 |
| 2013-08-26 | 2013-08-22 | 43.787 | 45,207 | -39,715 | 0.00% | 1,979,480 |
| 2013-08-23 | 2013-08-21 | 41.420 | 84,922 | +1,690 | 0.01% | 3,517,483 |
| 2013-08-22 | 2013-08-20 | 39.941 | 83,232 | +27,885 | 0.01% | 3,324,358 |
| 2013-08-21 | 2013-08-19 | 41.834 | 55,347 | +33,800 | 0.01% | 2,315,406 |
| 2013-08-20 | 2013-08-16 | 45.385 | 21,547 | -8,028 | 0.00% | 977,903 |
| 2013-08-19 | 2013-08-15 | 46.036 | 29,575 | -25,350 | 0.00% | 1,361,501 |
| 2013-08-16 | 2013-08-13 | 44.260 | 54,925 | -21,970 | 0.01% | 2,431,002 |
| 2013-08-15 | 2013-08-12 | 42.781 | 76,895 | +1,690 | 0.01% | 3,289,653 |
| 2013-08-13 | 2013-08-09 | 43.195 | 75,205 | -13,520 | 0.01% | 3,248,503 |
| 2013-08-12 | 2013-08-08 | 42.544 | 88,725 | +423 | 0.01% | 3,774,754 |
| 2013-08-09 | 2013-08-07 | 42.544 | 88,302 | +11,407 | 0.01% | 3,756,757 |
| 2013-08-08 | 2013-08-06 | 43.314 | 76,895 | -10,562 | 0.01% | 3,330,603 |
| 2013-08-07 | 2013-08-05 | 43.195 | 87,457 | +9,295 | 0.01% | 3,777,732 |
| 2013-08-06 | 2013-08-02 | 42.663 | 78,162 | +6,337 | 0.01% | 3,334,607 |
| 2013-08-05 | 2013-08-01 | 44.024 | 71,825 | -1,267 | 0.01% | 3,162,003 |
| 2013-08-02 | 2013-07-31 | 42.722 | 73,092 | -2,958 | 0.01% | 3,122,632 |
| 2013-08-01 | 2013-07-30 | 43.314 | 76,050 | -845 | 0.01% | 3,294,003 |
| 2013-07-31 | 2013-07-29 | 43.491 | 76,895 | -845 | 0.01% | 3,344,253 |
| 2013-07-30 | 2013-07-26 | 43.314 | 77,740 | +5,493 | 0.01% | 3,367,203 |
| 2013-07-29 | 2013-07-25 | 44.497 | 72,247 | -25,773 | 0.01% | 3,214,781 |
| 2013-07-26 | 2013-07-24 | 42.071 | 98,020 | +2,535 | 0.01% | 4,123,804 |
| 2013-07-25 | 2013-07-23 | 40.769 | 95,485 | -7,182 | 0.01% | 3,892,854 |
| 2013-07-24 | 2013-07-22 | 39.823 | 102,667 | +4,225 | 0.01% | 4,088,459 |
| 2013-07-23 | 2013-07-19 | 40.059 | 98,442 | +8,450 | 0.01% | 3,943,509 |
| 2013-07-22 | 2013-07-18 | 42.485 | 89,992 | +3,380 | 0.01% | 3,823,332 |
| 2013-07-19 | 2013-07-17 | 42.663 | 86,612 | +25,772 | 0.01% | 3,695,107 |
| 2013-07-18 | 2013-07-16 | 44.911 | 60,840 | +12,253 | 0.01% | 2,732,403 |
| 2013-07-17 | 2013-07-15 | 45.917 | 48,587 | -3,380 | 0.00% | 2,230,979 |
| 2013-07-16 | 2013-07-12 | 44.379 | 51,967 | +15,210 | 0.01% | 2,306,230 |
| 2013-07-15 | 2013-07-11 | 43.610 | 36,757 | +5,492 | 0.00% | 1,602,955 |
| 2013-07-12 | 2013-07-10 | 42.485 | 31,265 | +5,915 | 0.00% | 1,328,301 |
| 2013-07-11 | 2013-07-09 | 45.385 | 25,350 | +16,900 | 0.00% | 1,150,501 |
| 2013-07-10 | 2013-07-08 | 48.402 | 8,450 | -2,535 | 0.00% | 409,000 |
| 2013-07-09 | 2013-07-05 | 47.633 | 10,985 | +3,803 | 0.00% | 523,250 |
| 2013-07-08 | 2013-07-04 | 47.929 | 7,182 | +2,112 | 0.00% | 344,226 |
| 2013-07-05 | 2013-07-03 | 50.178 | 5,070 | +1,690 | 0.00% | 254,400 |
| 2013-07-03 | 2013-06-28 | 51.834 | 3,380 | -2,957 | 0.00% | 175,200 |
| 2013-07-02 | 2013-06-27 | 49.763 | 6,337 | -845 | 0.00% | 315,350 |
| 2013-06-28 | 2013-06-26 | 48.343 | 7,182 | +422 | 0.00% | 347,201 |
| 2013-06-27 | 2013-06-25 | 47.752 | 6,760 | +423 | 0.00% | 322,800 |
| 2013-06-26 | 2013-06-24 | 45.562 | 6,337 | -2,113 | 0.00% | 288,727 |
| 2013-06-25 | 2013-06-21 | 47.811 | 8,450 | +845 | 0.00% | 404,000 |
| 2013-06-24 | 2013-06-20 | 49.112 | 7,605 | +1,690 | 0.00% | 373,500 |
| 2013-06-21 | 2013-06-19 | 49.704 | 5,915 | -422 | 0.00% | 294,000 |
| 2013-06-20 | 2013-06-18 | 48.580 | 6,337 | +422 | 0.00% | 307,851 |
| 2013-06-18 | 2013-06-14 | 49.112 | 5,915 | +2,113 | 0.00% | 290,500 |
| 2013-06-17 | 2013-06-13 | 48.994 | 3,802 | +3,802 | 0.00% | 186,276 |
| 2013-06-13 | 2013-06-10 | 53.077 | 0 | -1,690 | ||
| 2013-06-11 | 2013-06-07 | 52.071 | 1,690 | -845 | 0.00% | 88,000 |
| 2013-06-10 | 2013-06-06 | 53.846 | 2,535 | +2,535 | 0.00% | 136,500 |
| 2013-06-05 | 2013-06-03 | 52.367 | 0 | -845 | ||
| 2013-05-30 | 2013-05-28 | 52.367 | 845 | +845 | 0.00% | 44,250 |
| 2013-05-27 | 2013-05-23 | 50.768 | 0 | -418 | ||
| 2013-05-21 | 2013-05-16 | 52.683 | 418 | +418 | 0.00% | 22,022 |
| 2013-05-20 | 2013-05-15 | 51.965 | 0 | -1,670 | ||
| 2013-05-16 | 2013-05-14 | 50.947 | 1,670 | -836 | 0.00% | 85,082 |
| 2013-05-15 | 2013-05-13 | 49.091 | 2,506 | -1,252 | 0.00% | 123,023 |
| 2013-05-14 | 2013-05-10 | 47.894 | 3,758 | +835 | 0.00% | 179,986 |
| 2013-05-10 | 2013-05-08 | 46.757 | 2,923 | -1,670 | 0.00% | 136,670 |
| 2013-05-09 | 2013-05-07 | 46.397 | 4,593 | -5,012 | 0.00% | 213,103 |
| 2013-05-06 | 2013-05-02 | 45.080 | 9,605 | -2,505 | 0.00% | 432,996 |
| 2013-05-03 | 2013-04-30 | 45.320 | 12,110 | -2,506 | 0.00% | 548,822 |
| 2013-04-30 | 2013-04-26 | 44.721 | 14,616 | -3,340 | 0.00% | 653,644 |
| 2013-04-29 | 2013-04-25 | 43.165 | 17,956 | +1,252 | 0.00% | 775,062 |
| 2013-04-25 | 2013-04-23 | 42.626 | 16,704 | +5,847 | 0.00% | 712,020 |
| 2013-04-24 | 2013-04-22 | 43.105 | 10,857 | +1,670 | 0.00% | 467,987 |
| 2013-04-23 | 2013-04-19 | 42.027 | 9,187 | +835 | 0.00% | 386,103 |
| 2013-04-22 | 2013-04-18 | 44.182 | 8,352 | +835 | 0.00% | 369,010 |
| 2013-04-19 | 2013-04-17 | 45.739 | 7,517 | +1,671 | 0.00% | 343,819 |
| 2013-04-18 | 2013-04-16 | 46.098 | 5,846 | +835 | 0.00% | 269,489 |
| 2013-04-11 | 2013-04-09 | 44.242 | 5,011 | -835 | 0.00% | 221,697 |
| 2013-04-10 | 2013-04-08 | 44.661 | 5,846 | +835 | 0.00% | 261,090 |
| 2013-04-09 | 2013-04-05 | 44.003 | 5,011 | +4,176 | 0.00% | 220,497 |
| 2013-03-26 | 2013-03-22 | 38.315 | 835 | -2,506 | 0.00% | 31,993 |
| 2013-03-25 | 2013-03-21 | 37.417 | 3,341 | +2,506 | 0.00% | 125,011 |
| 2013-03-22 | 2013-03-20 | 38.435 | 835 | -2,506 | 0.00% | 32,093 |
| 2013-03-15 | 2013-03-13 | 37.238 | 3,341 | +3,341 | 0.00% | 124,411 |
| 2013-03-14 | 2013-03-12 | 38.435 | 0 | -2,506 | ||
| 2013-03-13 | 2013-03-11 | 38.255 | 2,506 | +2,506 | 0.00% | 95,868 |
| 2013-02-14 | 2013-02-07 | 35.861 | 0 | -7,099 | ||
| 2013-02-08 | 2013-02-06 | 35.082 | 7,099 | +835 | 0.00% | 249,050 |
| 2013-02-05 | 2013-02-01 | 35.681 | 6,264 | -835 | 0.00% | 223,506 |
| 2013-02-04 | 2013-01-31 | 35.921 | 7,099 | -4,176 | 0.00% | 255,000 |
| 2013-02-01 | 2013-01-30 | 35.801 | 11,275 | -1,253 | 0.00% | 403,654 |
| 2013-01-31 | 2013-01-29 | 35.382 | 12,528 | -4,176 | 0.00% | 443,263 |
| 2013-01-30 | 2013-01-28 | 35.382 | 16,704 | -4,593 | 0.00% | 591,017 |
| 2013-01-29 | 2013-01-25 | 33.945 | 21,297 | -1,253 | 0.00% | 722,925 |
| 2013-01-28 | 2013-01-24 | 33.765 | 22,550 | +10,858 | 0.00% | 761,408 |
| 2013-01-25 | 2013-01-23 | 35.921 | 11,692 | -3,341 | 0.00% | 419,983 |
| 2013-01-23 | 2013-01-21 | 35.621 | 15,033 | -8,352 | 0.00% | 535,494 |
| 2013-01-22 | 2013-01-18 | 35.322 | 23,385 | -11,275 | 0.00% | 826,002 |
| 2013-01-21 | 2013-01-17 | 35.382 | 34,660 | -26,308 | 0.00% | 1,226,331 |
| 2013-01-18 | 2013-01-16 | 34.065 | 60,968 | +7,099 | 0.01% | 2,076,854 |
| 2013-01-17 | 2013-01-15 | 33.406 | 53,869 | +4,594 | 0.01% | 1,799,554 |
| 2013-01-16 | 2013-01-14 | 34.364 | 49,275 | -9,605 | 0.00% | 1,693,286 |
| 2013-01-15 | 2013-01-11 | 33.765 | 58,880 | -9,187 | 0.01% | 1,988,102 |
| 2013-01-14 | 2013-01-10 | 33.705 | 68,067 | -5,011 | 0.01% | 2,294,229 |
| 2013-01-11 | 2013-01-09 | 33.346 | 73,078 | -6,681 | 0.01% | 2,436,877 |
| 2013-01-10 | 2013-01-08 | 31.969 | 79,759 | +37,583 | 0.01% | 2,549,839 |
| 2013-01-09 | 2013-01-07 | 34.065 | 42,176 | -9,187 | 0.00% | 1,436,711 |
| 2013-01-08 | 2013-01-04 | 34.005 | 51,363 | -9,605 | 0.01% | 1,746,588 |
| 2013-01-07 | 2013-01-03 | 32.568 | 60,968 | -13,363 | 0.01% | 1,985,604 |
| 2013-01-04 | 2013-01-02 | 33.047 | 74,331 | -10,022 | 0.01% | 2,456,410 |
| 2013-01-03 | 2012-12-31 | 32.448 | 84,353 | +1,671 | 0.01% | 2,737,106 |
| 2013-01-02 | 2012-12-27 | 31.610 | 82,682 | +835 | 0.01% | 2,613,586 |
| 2012-12-28 | 2012-12-24 | 31.850 | 81,847 | +14,198 | 0.01% | 2,606,791 |
| 2012-12-27 | 2012-12-20 | 32.329 | 67,649 | +1,252 | 0.01% | 2,186,991 |
| 2012-12-21 | 2012-12-19 | 33.047 | 66,397 | -19,209 | 0.01% | 2,194,216 |
| 2012-12-20 | 2012-12-18 | 31.311 | 85,606 | -3,340 | 0.01% | 2,680,388 |
| 2012-12-19 | 2012-12-17 | 30.952 | 88,946 | +31,319 | 0.01% | 2,753,016 |
| 2012-12-18 | 2012-12-14 | 32.807 | 57,627 | +50,110 | 0.01% | 1,890,595 |
| 2012-12-17 | 2012-12-13 | 35.082 | 7,517 | -417 | 0.00% | 263,714 |
| 2012-12-14 | 2012-12-12 | 35.501 | 7,934 | -418 | 0.00% | 281,669 |
| 2012-12-13 | 2012-12-11 | 35.202 | 8,352 | +2,506 | 0.00% | 294,008 |
| 2012-12-12 | 2012-12-10 | 34.903 | 5,846 | +4,176 | 0.00% | 204,042 |
| 2012-12-11 | 2012-12-07 | 35.921 | 1,670 | -418 | 0.00% | 59,987 |
| 2012-12-10 | 2012-12-06 | 37.537 | 2,088 | -5,846 | 0.00% | 78,377 |
| 2012-12-07 | 2012-12-05 | 37.058 | 7,934 | -5,846 | 0.00% | 294,019 |
| 2012-12-06 | 2012-12-04 | 35.621 | 13,780 | -836 | 0.00% | 490,860 |
| 2012-11-30 | 2012-11-28 | 34.364 | 14,616 | +418 | 0.00% | 502,264 |
| 2012-11-29 | 2012-11-27 | 35.023 | 14,198 | +2,506 | 0.00% | 497,250 |
| 2012-11-28 | 2012-11-26 | 35.322 | 11,692 | -836 | 0.00% | 412,983 |
| 2012-11-27 | 2012-11-23 | 35.561 | 12,528 | -1,670 | 0.00% | 445,513 |
| 2012-11-26 | 2012-11-22 | 35.023 | 14,198 | +2,506 | 0.00% | 497,250 |
| 2012-11-20 | 2012-11-16 | 33.406 | 11,692 | -418 | 0.00% | 390,584 |
| 2012-11-19 | 2012-11-15 | 33.945 | 12,110 | +835 | 0.00% | 411,073 |
| 2012-11-15 | 2012-11-13 | 34.603 | 11,275 | +2,506 | 0.00% | 390,154 |
| 2012-11-14 | 2012-11-12 | 35.681 | 8,769 | -1,671 | 0.00% | 312,887 |
| 2012-11-12 | 2012-11-08 | 34.484 | 10,440 | -2,505 | 0.00% | 360,010 |
| 2012-11-09 | 2012-11-07 | 34.484 | 12,945 | +3,758 | 0.00% | 446,392 |
| 2012-11-08 | 2012-11-06 | 35.322 | 9,187 | -6,681 | 0.00% | 324,502 |
| 2012-11-07 | 2012-11-05 | 33.765 | 15,868 | -836 | 0.00% | 535,788 |
| 2012-11-01 | 2012-10-30 | 33.466 | 16,704 | -10,857 | 0.00% | 559,016 |
| 2012-10-31 | 2012-10-29 | 32.927 | 27,561 | -10,022 | 0.00% | 907,506 |
| 2012-10-29 | 2012-10-25 | 32.508 | 37,583 | +2,088 | 0.00% | 1,221,752 |
| 2012-10-26 | 2012-10-24 | 32.688 | 35,495 | -11,275 | 0.00% | 1,160,250 |
| 2012-10-25 | 2012-10-22 | 32.209 | 46,770 | +9,187 | 0.00% | 1,506,404 |
| 2012-10-24 | 2012-10-19 | 31.850 | 37,583 | +5,011 | 0.00% | 1,197,002 |
| 2012-10-22 | 2012-10-18 | 32.628 | 32,572 | -5,846 | 0.00% | 1,062,754 |
| 2012-10-18 | 2012-10-16 | 32.448 | 38,418 | +8,352 | 0.00% | 1,246,596 |
| 2012-10-17 | 2012-10-15 | 33.047 | 30,066 | +1,252 | 0.00% | 993,589 |
| 2012-10-15 | 2012-10-11 | 33.586 | 28,814 | -4,175 | 0.00% | 967,739 |
| 2012-10-12 | 2012-10-10 | 32.987 | 32,989 | +7,934 | 0.00% | 1,088,210 |
| 2012-10-11 | 2012-10-09 | 33.765 | 25,055 | -5,011 | 0.00% | 845,990 |
| 2012-10-09 | 2012-10-05 | 32.987 | 30,066 | +4,176 | 0.00% | 991,789 |
| 2012-10-08 | 2012-10-04 | 32.329 | 25,890 | +2,923 | 0.00% | 836,985 |
| 2012-10-05 | 2012-10-03 | 32.209 | 22,967 | +12,945 | 0.00% | 739,739 |
| 2012-10-04 | 2012-09-28 | 33.526 | 10,022 | +1,670 | 0.00% | 335,996 |
| 2012-09-27 | 2012-09-25 | 35.202 | 8,352 | +8,352 | 0.00% | 294,008 |
| 2012-09-25 | 2012-09-21 | 33.705 | 0 | -6,264 | ||
| 2012-09-20 | 2012-09-18 | 32.867 | 6,264 | -2,505 | 0.00% | 205,881 |
| 2012-09-19 | 2012-09-17 | 32.508 | 8,769 | +8,769 | 0.00% | 285,064 |
| 2012-09-18 | 2012-09-14 | 33.466 | 0 | -1,670 | ||
| 2012-09-17 | 2012-09-13 | 32.748 | 1,670 | +1,670 | 0.00% | 54,688 |
| 2012-09-14 | 2012-09-12 | 33.408 | 0 | -13,780 | ||
| 2012-09-13 | 2012-09-11 | 33.046 | 13,780 | +1,343 | 0.00% | 455,374 |
| 2012-09-12 | 2012-09-10 | 33.348 | 12,437 | +1,658 | 0.00% | 414,744 |
| 2012-09-11 | 2012-09-07 | 33.528 | 10,779 | +415 | 0.00% | 361,403 |
| 2012-09-10 | 2012-09-06 | 32.503 | 10,364 | +1,658 | 0.00% | 336,864 |
| 2012-09-07 | 2012-09-05 | 31.719 | 8,706 | +829 | 0.00% | 276,149 |
| 2012-09-04 | 2012-08-31 | 31.780 | 7,877 | +3,317 | 0.00% | 250,329 |
| 2012-08-29 | 2012-08-27 | 31.599 | 4,560 | -6,219 | 0.00% | 144,090 |
| 2012-08-28 | 2012-08-24 | 29.488 | 10,779 | +3,317 | 0.00% | 317,853 |
| 2012-08-27 | 2012-08-23 | 29.247 | 7,462 | +5,389 | 0.00% | 218,241 |
| 2012-08-16 | 2012-08-14 | 28.885 | 2,073 | -2,487 | 0.00% | 59,879 |
| 2012-08-13 | 2012-08-09 | 27.498 | 4,560 | +829 | 0.00% | 125,392 |
| 2012-08-10 | 2012-08-08 | 27.257 | 3,731 | +1,244 | 0.00% | 101,696 |
| 2012-08-07 | 2012-08-03 | 27.981 | 2,487 | +829 | 0.00% | 69,588 |
| 2012-07-30 | 2012-07-26 | 26.895 | 1,658 | -6,633 | 0.00% | 44,592 |
| 2012-07-27 | 2012-07-25 | 25.629 | 8,291 | +6,633 | 0.00% | 212,488 |
| 2012-07-25 | 2012-07-23 | 26.413 | 1,658 | +829 | 0.00% | 43,792 |
| 2012-07-23 | 2012-07-19 | 28.101 | 829 | -4,975 | 0.00% | 23,296 |
| 2012-07-20 | 2012-07-18 | 27.438 | 5,804 | +1,658 | 0.00% | 159,249 |
| 2012-07-19 | 2012-07-17 | 27.378 | 4,146 | +1,659 | 0.00% | 113,507 |
| 2012-07-16 | 2012-07-12 | 28.584 | 2,487 | +829 | 0.00% | 71,087 |
| 2012-07-12 | 2012-07-10 | 29.006 | 1,658 | +829 | 0.00% | 48,092 |
| 2012-07-11 | 2012-07-09 | 29.428 | 829 | -829 | 0.00% | 24,396 |
| 2012-07-09 | 2012-07-05 | 29.910 | 1,658 | -4,975 | 0.00% | 49,591 |
| 2012-07-04 | 2012-06-29 | 26.895 | 6,633 | +1,658 | 0.00% | 178,395 |
| 2012-06-26 | 2012-06-22 | 28.523 | 4,975 | -1,658 | 0.00% | 141,904 |
| 2012-06-22 | 2012-06-20 | 28.222 | 6,633 | +1,658 | 0.00% | 187,195 |
| 2012-06-07 | 2012-06-05 | 28.041 | 4,975 | -1,658 | 0.00% | 139,503 |
| 2012-06-06 | 2012-06-04 | 27.136 | 6,633 | +1,658 | 0.00% | 179,995 |
| 2012-06-05 | 2012-06-01 | 28.704 | 4,975 | +1,658 | 0.00% | 142,804 |
| 2012-06-04 | 2012-05-31 | 29.548 | 3,317 | +3,317 | 0.00% | 98,012 |
| 2012-05-24 | 2012-05-22 | 29.450 | 0 | -1,658 | ||
| 2012-05-23 | 2012-05-21 | 28.293 | 1,658 | +15 | 0.00% | 46,911 |
| 2012-05-18 | 2012-05-16 | 27.807 | 1,643 | +1,643 | 0.00% | 45,686 |
| 2012-05-16 | 2012-05-14 | 28.598 | 0 | -13,148 | ||
| 2012-05-15 | 2012-05-11 | 29.328 | 13,148 | -4,930 | 0.00% | 385,602 |
| 2012-05-14 | 2012-05-10 | 29.145 | 18,078 | +4,930 | 0.00% | 526,888 |
| 2012-05-11 | 2012-05-09 | 28.902 | 13,148 | +1,644 | 0.00% | 380,002 |
| 2012-05-10 | 2012-05-08 | 27.624 | 11,504 | -1,644 | 0.00% | 317,788 |
| 2012-05-09 | 2012-05-07 | 26.103 | 13,148 | +6,574 | 0.00% | 343,202 |
| 2012-05-04 | 2012-05-02 | 28.293 | 6,574 | +1,644 | 0.00% | 186,001 |
| 2012-05-02 | 2012-04-27 | 27.807 | 4,930 | +3,287 | 0.00% | 137,087 |
| 2012-04-19 | 2012-04-17 | 28.415 | 1,643 | -1,644 | 0.00% | 46,686 |
| 2012-04-18 | 2012-04-16 | 29.267 | 3,287 | +1,644 | 0.00% | 96,201 |
| 2012-04-17 | 2012-04-13 | 30.545 | 1,643 | -1,644 | 0.00% | 50,185 |
| 2012-04-11 | 2012-04-05 | 28.537 | 3,287 | -1,643 | 0.00% | 93,801 |
| 2012-04-02 | 2012-03-29 | 25.860 | 4,930 | -6,574 | 0.00% | 127,488 |
| 2012-03-26 | 2012-03-22 | 27.746 | 11,504 | +6,574 | 0.00% | 319,188 |
| 2012-03-16 | 2012-03-14 | 27.016 | 4,930 | +1,643 | 0.00% | 133,187 |
| 2012-03-13 | 2012-03-09 | 27.989 | 3,287 | -1,643 | 0.00% | 92,000 |
| 2012-03-09 | 2012-03-07 | 26.833 | 4,930 | +3,287 | 0.00% | 132,287 |
| 2012-03-08 | 2012-03-06 | 26.468 | 1,643 | +1,643 | 0.00% | 43,487 |
| 2012-03-06 | 2012-03-02 | 26.955 | 0 | -9,861 | ||
| 2012-03-05 | 2012-03-01 | 25.738 | 9,861 | -1,643 | 0.00% | 253,801 |
| 2012-03-02 | 2012-02-29 | 24.265 | 11,504 | +3,287 | 0.00% | 279,149 |
| 2012-02-27 | 2012-02-23 | 23.852 | 8,217 | +1,643 | 0.00% | 195,989 |
| 2012-02-23 | 2012-02-21 | 24.314 | 6,574 | +4,931 | 0.00% | 159,841 |
| 2012-02-21 | 2012-02-17 | 25.190 | 1,643 | +1,643 | 0.00% | 41,388 |
| 2012-02-09 | 2012-02-07 | 25.495 | 0 | -1,643 | ||
| 2012-02-08 | 2012-02-06 | 24.947 | 1,643 | -1,644 | 0.00% | 40,988 |
| 2012-02-06 | 2012-02-02 | 24.241 | 3,287 | +1,644 | 0.00% | 79,680 |
| 2012-02-03 | 2012-02-01 | 23.779 | 1,643 | -8,218 | 0.00% | 39,068 |
| 2012-02-02 | 2012-01-31 | 23.048 | 9,861 | +9,861 | 0.00% | 227,281 |
| 2012-01-31 | 2012-01-27 | 25.008 | 0 | -8,217 | ||
| 2012-01-30 | 2012-01-26 | 24.290 | 8,217 | +4,930 | 0.00% | 199,589 |
| 2012-01-27 | 2012-01-20 | 23.730 | 3,287 | -1,643 | 0.00% | 78,000 |
| 2012-01-20 | 2012-01-18 | 23.365 | 4,930 | +1,643 | 0.00% | 115,189 |
| 2012-01-16 | 2012-01-12 | 21.978 | 3,287 | +1,644 | 0.00% | 72,240 |
| 2012-01-09 | 2012-01-05 | 22.562 | 1,643 | -1,644 | 0.00% | 37,069 |
| 2011-12-29 | 2011-12-23 | 21.807 | 3,287 | -8,217 | 0.00% | 71,680 |
| 2011-12-28 | 2011-12-22 | 21.515 | 11,504 | +8,217 | 0.00% | 247,511 |
| 2011-12-23 | 2011-12-21 | 22.221 | 3,287 | -36,157 | 0.00% | 73,040 |
| 2011-12-22 | 2011-12-20 | 20.907 | 39,444 | -1,643 | 0.00% | 824,644 |
| 2011-12-21 | 2011-12-19 | 20.955 | 41,087 | +8,217 | 0.00% | 860,994 |
| 2011-12-20 | 2011-12-16 | 21.393 | 32,870 | -1,643 | 0.00% | 703,204 |
| 2011-12-12 | 2011-12-08 | 21.442 | 34,513 | +3,287 | 0.00% | 740,033 |
| 2011-12-09 | 2011-12-07 | 21.491 | 31,226 | +9,861 | 0.00% | 671,073 |
| 2011-12-08 | 2011-12-06 | 21.905 | 21,365 | +6,574 | 0.00% | 467,992 |
| 2011-12-05 | 2011-12-01 | 22.391 | 14,791 | -26,296 | 0.00% | 331,191 |
| 2011-12-02 | 2011-11-30 | 21.880 | 41,087 | -14,792 | 0.00% | 898,994 |
| 2011-12-01 | 2011-11-29 | 21.393 | 55,879 | -8,217 | 0.01% | 1,195,446 |
| 2011-11-30 | 2011-11-28 | 20.250 | 64,096 | -8,218 | 0.01% | 1,297,917 |
| 2011-11-29 | 2011-11-25 | 19.592 | 72,314 | +11,505 | 0.01% | 1,416,808 |
| 2011-11-25 | 2011-11-23 | 20.566 | 60,809 | -3,287 | 0.01% | 1,250,597 |
| 2011-11-22 | 2011-11-18 | 20.444 | 64,096 | +4,930 | 0.01% | 1,310,397 |
| 2011-11-21 | 2011-11-17 | 20.104 | 59,166 | +18,079 | 0.01% | 1,189,446 |
| 2011-11-18 | 2011-11-16 | 21.126 | 41,087 | +19,722 | 0.00% | 867,994 |
| 2011-11-17 | 2011-11-15 | 21.588 | 21,365 | +16,435 | 0.00% | 461,232 |
| 2011-11-14 | 2011-11-10 | 20.882 | 4,930 | +1,643 | 0.00% | 102,950 |
| 2011-11-11 | 2011-11-09 | 21.807 | 3,287 | +1,644 | 0.00% | 71,680 |
| 2011-11-07 | 2011-11-03 | 23.243 | 1,643 | -1,644 | 0.00% | 38,189 |
| 2011-11-04 | 2011-11-02 | 23.292 | 3,287 | -1,643 | 0.00% | 76,560 |
| 2011-11-02 | 2011-10-31 | 21.978 | 4,930 | +4,930 | 0.00% | 108,350 |
| 2011-10-11 | 2011-10-07 | 20.420 | 0 | -1,643 | ||
| 2011-10-06 | 2011-10-03 | 19.446 | 1,643 | +1,643 | 0.00% | 31,950 |
| 2011-09-16 | 2011-09-14 | 18.549 | 0 | -50,948 | ||
| 2011-09-15 | 2011-09-12 | 18.179 | 50,948 | -2,566 | 0.01% | 926,192 |
| 2011-09-12 | 2011-09-08 | 18.746 | 53,514 | -1,622 | 0.01% | 1,003,200 |
| 2011-09-08 | 2011-09-06 | 18.179 | 55,136 | +4,865 | 0.01% | 1,002,327 |
| 2011-09-07 | 2011-09-05 | 18.968 | 50,271 | +1,622 | 0.01% | 953,565 |
| 2011-09-06 | 2011-09-02 | 20.374 | 48,649 | +1,622 | 0.00% | 991,198 |
| 2011-09-05 | 2011-09-01 | 20.522 | 47,027 | -1,622 | 0.00% | 965,111 |
| 2011-09-02 | 2011-08-31 | 20.103 | 48,649 | -3,243 | 0.00% | 977,998 |
| 2011-09-01 | 2011-08-30 | 18.475 | 51,892 | -1,622 | 0.01% | 958,713 |
| 2011-08-31 | 2011-08-29 | 18.845 | 53,514 | -1,622 | 0.01% | 1,008,480 |
| 2011-08-29 | 2011-08-25 | 17.908 | 55,136 | -4,865 | 0.01% | 987,367 |
| 2011-08-25 | 2011-08-23 | 17.242 | 60,001 | +3,244 | 0.01% | 1,034,528 |
| 2011-08-24 | 2011-08-22 | 17.365 | 56,757 | -6,487 | 0.01% | 985,595 |
| 2011-08-23 | 2011-08-19 | 16.995 | 63,244 | +6,487 | 0.01% | 1,074,843 |
| 2011-08-22 | 2011-08-18 | 18.303 | 56,757 | +8,108 | 0.01% | 1,038,795 |
| 2011-08-19 | 2011-08-17 | 19.758 | 48,649 | -4,865 | 0.00% | 961,198 |
| 2011-08-17 | 2011-08-15 | 19.215 | 53,514 | +1,622 | 0.01% | 1,028,280 |
| 2011-08-15 | 2011-08-11 | 19.190 | 51,892 | +4,865 | 0.01% | 995,833 |
| 2011-08-12 | 2011-08-10 | 20.004 | 47,027 | -6,487 | 0.00% | 940,751 |
| 2011-08-11 | 2011-08-09 | 19.610 | 53,514 | +1,622 | 0.01% | 1,049,400 |
| 2011-08-10 | 2011-08-08 | 20.325 | 51,892 | -9,730 | 0.01% | 1,054,713 |
| 2011-08-09 | 2011-08-05 | 19.486 | 61,622 | +3,243 | 0.01% | 1,200,797 |
| 2011-08-08 | 2011-08-04 | 21.114 | 58,379 | +1,622 | 0.01% | 1,232,642 |
| 2011-08-05 | 2011-08-03 | 21.460 | 56,757 | -3,244 | 0.01% | 1,217,994 |
| 2011-08-04 | 2011-08-02 | 22.249 | 60,001 | +4,865 | 0.01% | 1,334,970 |
| 2011-08-03 | 2011-08-01 | 22.545 | 55,136 | -3,243 | 0.01% | 1,243,048 |
| 2011-08-01 | 2011-07-28 | 22.348 | 58,379 | +1,622 | 0.01% | 1,304,642 |
| 2011-07-29 | 2011-07-27 | 22.496 | 56,757 | +4,865 | 0.01% | 1,276,794 |
| 2011-07-28 | 2011-07-26 | 22.668 | 51,892 | +4,865 | 0.01% | 1,176,312 |
| 2011-07-27 | 2011-07-25 | 22.866 | 47,027 | +6,486 | 0.00% | 1,075,310 |
| 2011-07-26 | 2011-07-22 | 23.408 | 40,541 | -24,324 | 0.00% | 949,002 |
| 2011-07-25 | 2011-07-21 | 22.693 | 64,865 | -12,974 | 0.01% | 1,471,990 |
| 2011-07-22 | 2011-07-20 | 21.731 | 77,839 | -14,594 | 0.01% | 1,691,530 |
| 2011-07-21 | 2011-07-19 | 20.596 | 92,433 | +11,351 | 0.01% | 1,903,795 |
| 2011-07-19 | 2011-07-15 | 20.991 | 81,082 | +16,217 | 0.01% | 1,702,004 |
| 2011-07-18 | 2011-07-14 | 21.410 | 64,865 | +14,594 | 0.01% | 1,388,790 |
| 2011-07-15 | 2011-07-13 | 22.348 | 50,271 | +1,622 | 0.01% | 1,123,446 |
| 2011-07-14 | 2011-07-12 | 22.200 | 48,649 | -1,622 | 0.00% | 1,079,998 |
| 2011-07-13 | 2011-07-11 | 22.841 | 50,271 | +4,865 | 0.01% | 1,148,246 |
| 2011-07-11 | 2011-07-07 | 23.803 | 45,406 | -4,865 | 0.00% | 1,080,804 |
| 2011-07-07 | 2011-07-05 | 24.346 | 50,271 | -4,865 | 0.01% | 1,223,887 |
| 2011-07-06 | 2011-07-04 | 23.581 | 55,136 | -3,243 | 0.01% | 1,300,169 |
| 2011-06-30 | 2011-06-28 | 21.336 | 58,379 | -4,865 | 0.01% | 1,245,602 |
| 2011-06-29 | 2011-06-27 | 20.596 | 63,244 | +37,298 | 0.01% | 1,302,604 |
| 2011-06-28 | 2011-06-24 | 21.435 | 25,946 | -6,487 | 0.00% | 556,156 |
| 2011-06-27 | 2011-06-23 | 20.966 | 32,433 | +3,244 | 0.00% | 680,006 |
| 2011-06-24 | 2011-06-22 | 20.966 | 29,189 | +4,864 | 0.00% | 611,991 |
| 2011-06-22 | 2011-06-20 | 20.448 | 24,325 | +1,622 | 0.00% | 497,409 |
| 2011-06-16 | 2011-06-14 | 21.904 | 22,703 | +9,730 | 0.00% | 497,282 |
| 2011-06-15 | 2011-06-13 | 22.767 | 12,973 | +1,622 | 0.00% | 295,358 |
| 2011-06-14 | 2011-06-10 | 21.879 | 11,351 | +6,486 | 0.00% | 248,350 |
| 2011-06-07 | 2011-06-02 | 24.074 | 4,865 | -3,243 | 0.00% | 117,122 |
| 2011-06-03 | 2011-06-01 | 24.395 | 8,108 | -1,622 | 0.00% | 197,796 |
| 2011-05-27 | 2011-05-25 | 22.397 | 9,730 | +1,622 | 0.00% | 217,924 |
| 2011-05-25 | 2011-05-23 | 22.718 | 8,108 | +4,865 | 0.00% | 184,196 |
| 2011-05-20 | 2011-05-18 | 24.000 | 3,243 | +1,621 | 0.00% | 77,833 |
| 2011-05-19 | 2011-05-17 | 24.222 | 1,622 | -1,621 | 0.00% | 39,289 |
| 2011-05-18 | 2011-05-16 | 24.420 | 3,243 | +3,243 | 0.00% | 79,193 |
| 2011-05-16 | 2011-05-12 | 25.887 | 0 | -19,460 | ||
| 2011-05-13 | 2011-05-11 | 26.948 | 19,460 | +1,826 | 0.00% | 524,399 |
| 2011-05-11 | 2011-05-06 | 25.638 | 17,634 | +1,603 | 0.00% | 452,093 |
| 2011-05-04 | 2011-04-29 | 25.326 | 16,031 | +8,015 | 0.00% | 405,996 |
| 2011-04-27 | 2011-04-21 | 27.072 | 8,016 | -1,603 | 0.00% | 217,012 |
| 2011-04-26 | 2011-04-20 | 26.074 | 9,619 | -3,206 | 0.00% | 250,808 |
| 2011-04-19 | 2011-04-15 | 24.926 | 12,825 | +3,206 | 0.00% | 319,682 |
| 2011-04-14 | 2011-04-12 | 25.388 | 9,619 | +4,810 | 0.00% | 244,208 |
| 2011-04-13 | 2011-04-11 | 25.887 | 4,809 | -1,603 | 0.00% | 124,491 |
| 2011-04-11 | 2011-04-07 | 26.760 | 6,412 | +1,603 | 0.00% | 171,588 |
| 2011-04-06 | 2011-04-01 | 27.384 | 4,809 | -4,810 | 0.00% | 131,691 |
| 2011-04-04 | 2011-03-31 | 26.199 | 9,619 | -4,809 | 0.00% | 252,008 |
| 2011-03-28 | 2011-03-24 | 22.955 | 14,428 | +8,016 | 0.00% | 331,199 |
| 2011-03-17 | 2011-03-15 | 23.704 | 6,412 | -16,032 | 0.00% | 151,989 |
| 2011-03-10 | 2011-03-08 | 24.502 | 22,444 | +8,016 | 0.00% | 549,930 |
| 2011-03-01 | 2011-02-25 | 24.153 | 14,428 | +1,603 | 0.00% | 348,479 |
| 2011-02-28 | 2011-02-24 | 23.355 | 12,825 | +1,603 | 0.00% | 299,522 |
| 2011-02-25 | 2011-02-23 | 22.706 | 11,222 | -14,428 | 0.00% | 254,805 |
| 2011-02-24 | 2011-02-22 | 21.882 | 25,650 | +17,634 | 0.00% | 561,284 |
| 2011-02-23 | 2011-02-21 | 23.404 | 8,016 | +1,604 | 0.00% | 187,610 |
| 2011-02-21 | 2011-02-17 | 24.552 | 6,412 | +3,206 | 0.00% | 157,429 |
| 2011-02-16 | 2011-02-14 | 24.727 | 3,206 | +1,603 | 0.00% | 79,274 |
| 2011-02-10 | 2011-02-08 | 25.949 | 1,603 | -1,603 | 0.00% | 41,597 |
| 2011-02-09 | 2011-02-07 | 25.825 | 3,206 | -3,206 | 0.00% | 82,794 |
| 2011-02-08 | 2011-02-02 | 25.887 | 6,412 | +4,809 | 0.00% | 165,988 |
| 2011-02-07 | 2011-01-31 | 26.199 | 1,603 | +1,603 | 0.00% | 41,997 |
| 2011-01-27 | 2011-01-25 | 27.197 | 0 | -11,222 | ||
| 2011-01-26 | 2011-01-24 | 25.700 | 11,222 | -1,603 | 0.00% | 288,405 |
| 2011-01-19 | 2011-01-17 | 26.074 | 12,825 | -1,603 | 0.00% | 334,402 |
| 2011-01-17 | 2011-01-13 | 26.137 | 14,428 | +4,809 | 0.00% | 377,099 |
| 2011-01-14 | 2011-01-12 | 26.199 | 9,619 | -1,603 | 0.00% | 252,008 |
| 2011-01-13 | 2011-01-11 | 26.012 | 11,222 | +1,603 | 0.00% | 291,905 |
| 2011-01-12 | 2011-01-10 | 26.137 | 9,619 | -4,809 | 0.00% | 251,408 |
| 2011-01-10 | 2011-01-06 | 26.324 | 14,428 | +1,603 | 0.00% | 379,799 |
| 2011-01-06 | 2011-01-04 | 26.698 | 12,825 | -6,412 | 0.00% | 342,402 |
| 2011-01-05 | 2011-01-03 | 25.700 | 19,237 | +1,603 | 0.00% | 494,390 |
| 2011-01-04 | 2010-12-31 | 25.887 | 17,634 | +4,809 | 0.00% | 456,493 |
| 2011-01-03 | 2010-12-29 | 27.010 | 12,825 | +1,603 | 0.00% | 346,402 |
| 2010-12-30 | 2010-12-28 | 26.511 | 11,222 | +4,810 | 0.00% | 297,505 |
| 2010-12-29 | 2010-12-24 | 27.821 | 6,412 | +3,206 | 0.00% | 178,387 |
| 2010-12-28 | 2010-12-22 | 26.261 | 3,206 | +1,603 | 0.00% | 84,194 |
| 2010-12-23 | 2010-12-21 | 24.951 | 1,603 | +1,603 | 0.00% | 39,997 |
| 2010-12-03 | 2010-12-01 | 27.758 | 0 | -1,603 | ||
| 2010-12-01 | 2010-11-29 | 25.700 | 1,603 | -1,603 | 0.00% | 41,197 |
| 2010-11-30 | 2010-11-26 | 25.638 | 3,206 | -4,810 | 0.00% | 82,194 |
| 2010-11-11 | 2010-11-09 | 25.263 | 8,016 | -3,206 | 0.00% | 202,511 |
| 2010-11-10 | 2010-11-08 | 24.926 | 11,222 | -3,206 | 0.00% | 279,725 |
| 2010-11-08 | 2010-11-04 | 23.454 | 14,428 | -1,603 | 0.00% | 338,399 |
| 2010-11-05 | 2010-11-03 | 23.978 | 16,031 | -3,206 | 0.00% | 384,397 |
| 2010-11-04 | 2010-11-02 | 23.829 | 19,237 | +6,412 | 0.00% | 458,391 |
| 2010-11-03 | 2010-11-01 | 22.905 | 12,825 | +8,016 | 0.00% | 293,762 |
| 2010-10-29 | 2010-10-27 | 23.255 | 4,809 | +3,206 | 0.00% | 111,832 |
| 2010-10-27 | 2010-10-25 | 23.704 | 1,603 | -1,603 | 0.00% | 37,997 |
| 2010-10-26 | 2010-10-22 | 23.479 | 3,206 | -3,206 | 0.00% | 75,275 |
| 2010-10-12 | 2010-10-08 | 21.907 | 6,412 | -1,604 | 0.00% | 140,470 |
| 2010-10-08 | 2010-10-06 | 22.332 | 8,016 | -3,206 | 0.00% | 179,010 |
| 2010-10-05 | 2010-09-30 | 21.109 | 11,222 | +3,206 | 0.00% | 236,884 |
| 2010-10-04 | 2010-09-29 | 21.558 | 8,016 | +3,207 | 0.00% | 172,809 |
| 2010-09-29 | 2010-09-27 | 22.007 | 4,809 | -1,603 | 0.00% | 105,832 |
| 2010-09-28 | 2010-09-24 | 21.433 | 6,412 | +1,603 | 0.00% | 137,430 |
| 2010-09-22 | 2010-09-20 | 20.061 | 4,809 | +1,603 | 0.00% | 96,473 |
| 2010-09-20 | 2010-09-16 | 19.712 | 3,206 | +3,206 | 0.00% | 63,195 |
| 2010-09-14 | 2010-09-10 | 19.358 | 0 | -4,767 | ||
| 2010-09-13 | 2010-09-09 | 18.855 | 4,767 | +3,178 | 0.00% | 89,880 |
| 2010-09-09 | 2010-09-07 | 18.653 | 1,589 | -1,589 | 0.00% | 29,640 |
| 2010-09-06 | 2010-09-02 | 17.646 | 3,178 | +1,589 | 0.00% | 56,080 |
| 2010-08-30 | 2010-08-26 | 16.866 | 1,589 | +1,589 | 0.00% | 26,800 |
| 2010-08-27 | 2010-08-25 | 16.841 | 0 | -1,589 | ||
| 2010-08-17 | 2010-08-13 | 16.262 | 1,589 | +1,589 | 0.00% | 25,840 |
| 2010-07-14 | 2010-07-12 | 15.330 | 0 | -1,589 | ||
| 2010-07-13 | 2010-07-09 | 15.028 | 1,589 | -1,589 | 0.00% | 23,880 |
| 2010-07-12 | 2010-07-08 | 13.921 | 3,178 | -1,589 | 0.00% | 44,240 |
| 2010-07-08 | 2010-07-06 | 13.719 | 4,767 | +1,589 | 0.00% | 65,400 |
| 2010-07-05 | 2010-06-30 | 14.097 | 3,178 | +1,589 | 0.00% | 44,800 |
| 2010-06-21 | 2010-06-17 | 14.223 | 1,589 | -9,534 | 0.00% | 22,600 |
| 2010-06-18 | 2010-06-15 | 13.543 | 11,123 | +7,945 | 0.00% | 150,641 |
| 2010-06-17 | 2010-06-14 | 13.719 | 3,178 | -17,479 | 0.00% | 43,600 |
| 2010-06-15 | 2010-06-11 | 13.669 | 20,657 | -3,178 | 0.00% | 282,361 |
| 2010-06-11 | 2010-06-09 | 13.140 | 23,835 | +3,178 | 0.00% | 313,201 |
| 2010-06-09 | 2010-06-07 | 13.594 | 20,657 | +17,479 | 0.00% | 280,801 |
| 2010-06-07 | 2010-06-03 | 14.173 | 3,178 | -19,068 | 0.00% | 45,040 |
| 2010-06-04 | 2010-06-02 | 13.140 | 22,246 | +6,356 | 0.00% | 292,321 |
| 2010-06-03 | 2010-06-01 | 13.518 | 15,890 | +12,712 | 0.00% | 214,801 |
| 2010-06-01 | 2010-05-28 | 14.097 | 3,178 | -3,178 | 0.00% | 44,800 |
| 2010-05-31 | 2010-05-27 | 13.342 | 6,356 | -23,835 | 0.00% | 84,800 |
| 2010-05-28 | 2010-05-26 | 12.587 | 30,191 | +23,835 | 0.00% | 380,002 |
| 2010-05-26 | 2010-05-24 | 13.317 | 6,356 | -4,767 | 0.00% | 84,640 |
| 2010-05-25 | 2010-05-20 | 11.945 | 11,123 | +3,178 | 0.00% | 132,861 |
| 2010-05-24 | 2010-05-19 | 13.090 | 7,945 | +1,589 | 0.00% | 104,000 |
| 2010-05-18 | 2010-05-14 | 14.903 | 6,356 | +6,356 | 0.00% | 94,720 |
| 2010-05-14 | 2010-05-12 | 15.000 | 0 | -81,039 | ||
| 2010-05-13 | 2010-05-11 | 14.489 | 81,039 | +8,909 | 0.01% | 1,174,202 |
| 2010-05-12 | 2010-05-10 | 14.821 | 72,130 | +7,840 | 0.01% | 1,069,036 |
| 2010-05-11 | 2010-05-07 | 14.693 | 64,290 | +1,568 | 0.01% | 944,640 |
| 2010-05-10 | 2010-05-06 | 14.209 | 62,722 | +6,272 | 0.01% | 891,200 |
| 2010-05-07 | 2010-05-05 | 16.505 | 56,450 | +1,568 | 0.01% | 931,684 |
| 2010-05-05 | 2010-05-03 | 16.607 | 54,882 | -4,704 | 0.01% | 911,405 |
| 2010-05-04 | 2010-04-30 | 16.454 | 59,586 | +7,840 | 0.01% | 980,402 |
| 2010-05-03 | 2010-04-29 | 16.403 | 51,746 | +17,249 | 0.01% | 848,766 |
| 2010-04-29 | 2010-04-27 | 16.836 | 34,497 | +4,704 | 0.00% | 580,799 |
| 2010-04-28 | 2010-04-26 | 17.117 | 29,793 | -1,568 | 0.00% | 509,961 |
| 2010-04-26 | 2010-04-22 | 17.040 | 31,361 | +12,544 | 0.00% | 534,400 |
| 2010-04-23 | 2010-04-21 | 17.321 | 18,817 | -4,704 | 0.00% | 325,927 |
| 2010-04-22 | 2010-04-20 | 16.938 | 23,521 | +6,272 | 0.00% | 398,404 |
| 2010-04-21 | 2010-04-19 | 17.219 | 17,249 | +12,545 | 0.00% | 297,008 |
| 2010-04-19 | 2010-04-15 | 17.219 | 4,704 | -14,113 | 0.00% | 80,997 |
| 2010-04-16 | 2010-04-14 | 16.198 | 18,817 | +6,273 | 0.00% | 304,807 |
| 2010-04-15 | 2010-04-13 | 16.224 | 12,544 | +4,704 | 0.00% | 203,514 |
| 2010-04-13 | 2010-04-09 | 16.913 | 7,840 | +1,568 | 0.00% | 132,596 |
| 2010-04-12 | 2010-04-08 | 17.193 | 6,272 | -4,704 | 0.00% | 107,837 |
| 2010-04-09 | 2010-04-07 | 17.499 | 10,976 | +3,136 | 0.00% | 192,074 |
| 2010-04-07 | 2010-03-31 | 16.556 | 7,840 | +1,568 | 0.00% | 129,796 |
| 2010-04-01 | 2010-03-30 | 16.607 | 6,272 | -3,136 | 0.00% | 104,157 |
| 2010-03-31 | 2010-03-29 | 16.913 | 9,408 | +4,704 | 0.00% | 159,115 |
| 2010-03-29 | 2010-03-25 | 16.581 | 4,704 | +4,704 | 0.00% | 77,998 |
| 2010-03-24 | 2010-03-22 | 16.836 | 0 | -1,568 | ||
| 2010-03-15 | 2010-03-11 | 16.454 | 1,568 | +1,568 | 0.00% | 25,799 |
| 2010-03-05 | 2010-03-03 | 16.377 | 0 | -1,568 | ||
| 2010-03-02 | 2010-02-26 | 15.459 | 1,568 | +1,568 | 0.00% | 24,239 |
| 2010-01-04 | 2009-12-29 | 15.765 | 0 | -3,136 | ||
| 2009-12-30 | 2009-12-28 | 15.663 | 3,136 | +3,136 | 0.00% | 49,118 |
| 2009-12-03 | 2009-12-01 | 15.025 | 0 | -6,272 | ||
| 2009-11-30 | 2009-11-26 | 13.035 | 6,272 | +3,136 | 0.00% | 81,757 |
| 2009-11-27 | 2009-11-25 | 13.750 | 3,136 | +3,136 | 0.00% | 43,119 |
| 2009-11-25 | 2009-11-23 | 14.413 | 0 | -3,136 | ||
| 2009-11-23 | 2009-11-19 | 14.005 | 3,136 | -4,704 | 0.00% | 43,919 |
| 2009-11-19 | 2009-11-17 | 13.877 | 7,840 | +3,136 | 0.00% | 108,797 |
| 2009-11-17 | 2009-11-13 | 14.489 | 4,704 | -1,568 | 0.00% | 68,158 |
| 2009-11-16 | 2009-11-12 | 14.030 | 6,272 | +1,568 | 0.00% | 87,997 |
| 2009-11-12 | 2009-11-10 | 14.260 | 4,704 | -4,704 | 0.00% | 67,078 |
| 2009-11-10 | 2009-11-06 | 13.418 | 9,408 | +4,704 | 0.00% | 126,236 |
| 2009-11-06 | 2009-11-04 | 11.989 | 4,704 | +4,704 | 0.00% | 56,398 |
| 2009-09-14 | 2009-09-10 | 9.479 | 0 | -7,775 | ||
| 2009-09-10 | 2009-09-08 | 9.363 | 7,775 | -4,665 | 0.00% | 72,799 |
| 2009-08-17 | 2009-08-13 | 8.707 | 12,440 | +4,665 | 0.00% | 108,318 |
| 2009-08-07 | 2009-08-05 | 9.003 | 7,775 | +7,775 | 0.00% | 69,999 |
| 2009-07-06 | 2009-07-02 | 8.000 | 0 | -9,330 | ||
| 2009-06-29 | 2009-06-25 | 7.974 | 9,330 | -1,555 | 0.00% | 74,399 |
| 2009-06-19 | 2009-06-17 | 7.190 | 10,885 | -3,110 | 0.00% | 78,259 |
| 2009-06-15 | 2009-06-11 | 7.280 | 13,995 | +1,555 | 0.00% | 101,878 |
| 2009-06-11 | 2009-06-09 | 7.627 | 12,440 | +3,110 | 0.00% | 94,878 |
| 2009-06-10 | 2009-06-08 | 7.948 | 9,330 | +9,330 | 0.00% | 74,159 |
| 2009-06-02 | 2009-05-29 | 8.206 | 0 | -1,555 | ||
| 2009-05-29 | 2009-05-26 | 7.357 | 1,555 | +1,555 | 0.00% | 11,440 |
| 2009-05-15 | 2009-05-13 | 6.439 | 0 | -21,309 | ||
| 2009-04-21 | 2009-04-17 | 5.479 | 21,309 | -15,220 | 0.00% | 116,762 |
| 2009-04-15 | 2009-04-09 | 5.361 | 36,529 | +15,220 | 0.00% | 195,839 |
| 2009-03-23 | 2009-03-19 | 4.494 | 21,309 | -4,566 | 0.00% | 95,761 |
| 2009-02-19 | 2009-02-17 | 3.771 | 25,875 | -12,176 | 0.00% | 97,580 |
| 2009-02-17 | 2009-02-13 | 3.837 | 38,051 | -3,044 | 0.00% | 145,999 |
| 2009-02-13 | 2009-02-11 | 3.482 | 41,095 | +1,522 | 0.00% | 143,099 |
| 2009-02-12 | 2009-02-10 | 3.495 | 39,573 | +15,220 | 0.00% | 138,319 |
| 2009-02-11 | 2009-02-09 | 3.377 | 24,353 | +3,044 | 0.00% | 82,241 |
| 2009-02-10 | 2009-02-06 | 3.285 | 21,309 | -7,610 | 0.00% | 70,001 |
| 2009-02-06 | 2009-02-04 | 3.180 | 28,919 | +7,610 | 0.00% | 91,960 |
| 2008-12-15 | 2008-12-11 | 4.730 | 21,309 | -12,176 | 0.00% | 100,801 |
| 2008-12-12 | 2008-12-10 | 4.625 | 33,485 | +4,566 | 0.00% | 154,879 |
| 2008-12-11 | 2008-12-09 | 4.468 | 28,919 | -19,787 | 0.00% | 129,200 |
| 2008-12-09 | 2008-12-05 | 3.456 | 48,706 | +7,611 | 0.01% | 168,321 |
| 2008-12-08 | 2008-12-04 | 3.180 | 41,095 | +4,566 | 0.00% | 130,679 |
| 2008-12-05 | 2008-12-03 | 2.943 | 36,529 | +7,610 | 0.00% | 107,519 |
| 2008-11-25 | 2008-11-21 | 3.088 | 28,919 | -7,610 | 0.00% | 89,300 |
| 2008-11-21 | 2008-11-19 | 3.364 | 36,529 | +3,044 | 0.00% | 122,879 |
| 2008-11-20 | 2008-11-18 | 3.390 | 33,485 | +4,566 | 0.00% | 113,520 |
| 2008-11-17 | 2008-11-13 | 3.482 | 28,919 | +7,610 | 0.00% | 100,700 |
| 2008-09-18 | 2008-09-16 | 7.687 | 21,309 | -10,654 | 0.00% | 163,802 |
| 2008-09-11 | 2008-09-09 | 7.490 | 31,963 | +7,610 | 0.00% | 239,399 |
| 2008-08-25 | 2008-08-20 | 8.659 | 24,353 | +3,044 | 0.00% | 210,882 |
| 2008-07-24 | 2008-07-22 | 8.673 | 21,309 | -1,522 | 0.00% | 184,802 |
| 2008-07-21 | 2008-07-17 | 8.370 | 22,831 | +1,522 | 0.00% | 191,102 |
| 2008-07-07 | 2008-07-03 | 8.764 | 21,309 | -1,522 | 0.00% | 186,762 |
| 2008-06-19 | 2008-06-17 | 9.816 | 22,831 | -16,742 | 0.00% | 224,102 |
| 2008-06-11 | 2008-06-06 | 9.947 | 39,573 | -7,611 | 0.00% | 393,637 |
| 2008-06-05 | 2008-06-03 | 9.132 | 47,184 | -1,522 | 0.01% | 430,904 |
| 2008-06-03 | 2008-05-30 | 9.290 | 48,706 | +19,787 | 0.01% | 452,483 |
| 2008-05-30 | 2008-05-28 | 9.330 | 28,919 | +1,522 | 0.00% | 269,800 |
| 2008-05-29 | 2008-05-27 | 9.264 | 27,397 | +19,787 | 0.00% | 253,801 |
| 2008-05-28 | 2008-05-26 | 9.067 | 7,610 | +7,610 | 0.00% | 68,998 |
| 2008-05-07 | 2008-05-05 | 10.578 | 0 | -162,859 | ||
| 2008-04-29 | 2008-04-25 | 10.512 | 162,859 | -15,221 | 0.02% | 1,711,995 |
| 2008-04-18 | 2008-04-16 | 10.249 | 178,080 | -7,610 | 0.02% | 1,825,200 |
| 2008-03-31 | 2008-03-27 | 8.252 | 185,690 | -9,133 | 0.02% | 1,532,318 |
| 2008-03-25 | 2008-03-19 | 7.358 | 194,823 | +10,655 | 0.02% | 1,433,603 |
| 2008-03-20 | 2008-03-18 | 7.240 | 184,168 | +6,088 | 0.02% | 1,333,419 |
| 2008-03-19 | 2008-03-17 | 8.186 | 178,080 | -3,044 | 0.02% | 1,457,820 |
| 2008-03-18 | 2008-03-14 | 8.581 | 181,124 | +7,610 | 0.02% | 1,554,139 |
| 2008-03-06 | 2008-03-04 | 9.356 | 173,514 | -7,610 | 0.02% | 1,623,362 |
| 2008-02-29 | 2008-02-27 | 9.881 | 181,124 | -6,088 | 0.02% | 1,789,759 |
| 2008-02-25 | 2008-02-21 | 8.804 | 187,212 | -3,044 | 0.02% | 1,648,197 |
| 2008-02-22 | 2008-02-20 | 8.213 | 190,256 | +3,044 | 0.02% | 1,562,497 |
| 2008-02-12 | 2008-02-06 | 8.673 | 187,212 | +15,220 | 0.02% | 1,623,598 |
| 2008-02-04 | 2008-01-31 | 9.579 | 171,992 | +6,088 | 0.02% | 1,647,542 |
| 2008-01-22 | 2008-01-18 | 9.868 | 165,904 | +3,045 | 0.02% | 1,637,184 |
| 2008-01-17 | 2008-01-15 | 11.826 | 162,859 | -1,523 | 0.02% | 1,925,994 |
| 2008-01-15 | 2008-01-11 | 11.892 | 164,382 | +4,567 | 0.02% | 1,954,806 |
| 2008-01-14 | 2008-01-10 | 12.220 | 159,815 | +4,566 | 0.02% | 1,952,996 |
| 2008-01-11 | 2008-01-09 | 11.537 | 155,249 | +155,249 | 0.02% | 1,791,118 |
| 2007-12-28 | 2007-12-24 | 13.534 | 0 | -28,919 | ||
| 2007-12-18 | 2007-12-14 | 11.997 | 28,919 | +7,610 | 0.00% | 346,940 |
| 2007-12-17 | 2007-12-13 | 12.877 | 21,309 | +19,787 | 0.00% | 274,404 |
| 2007-12-10 | 2007-12-06 | 15.243 | 1,522 | -1,522 | 0.00% | 23,199 |
| 2007-12-03 | 2007-11-29 | 13.771 | 3,044 | +1,522 | 0.00% | 41,919 |
| 2007-11-29 | 2007-11-27 | 13.797 | 1,522 | -9,132 | 0.00% | 20,999 |
| 2007-11-28 | 2007-11-26 | 13.403 | 10,654 | -1,522 | 0.00% | 142,795 |
| 2007-11-26 | 2007-11-22 | 12.877 | 12,176 | +4,566 | 0.00% | 156,795 |
| 2007-11-22 | 2007-11-20 | 14.218 | 7,610 | +7,610 | 0.00% | 108,196 |
| 2007-11-15 | 2007-11-13 | 14.349 | 0 | -3,044 | ||
| 2007-11-14 | 2007-11-12 | 13.534 | 3,044 | +3,044 | 0.00% | 41,199 |
| 2007-10-30 | 2007-10-26 | 13.127 | 0 | -214,609 | ||
| 2007-10-26 | 2007-10-24 | 12.050 | 214,609 | -25,875 | 0.02% | 2,585,938 |
| 2007-10-24 | 2007-10-22 | 11.747 | 240,484 | -123,286 | 0.03% | 2,825,039 |
| 2007-10-16 | 2007-10-12 | 12.483 | 363,770 | -3,044 | 0.04% | 4,540,997 |
| 2007-10-15 | 2007-10-11 | 12.483 | 366,814 | -15,221 | 0.04% | 4,578,996 |
| 2007-10-05 | 2007-10-03 | 12.417 | 382,035 | +9,132 | 0.04% | 4,743,902 |
| 2007-09-28 | 2007-09-25 | 12.220 | 372,903 | -3,044 | 0.04% | 4,557,006 |
| 2007-09-25 | 2007-09-21 | 12.352 | 375,947 | +3,044 | 0.04% | 4,643,605 |
| 2007-09-21 | 2007-09-19 | 12.378 | 372,903 | -33,485 | 0.04% | 4,615,806 |
| 2007-09-20 | 2007-09-18 | 11.931 | 406,388 | -24,352 | 0.04% | 4,848,724 |
| 2007-09-19 | 2007-09-17 | 11.406 | 430,740 | -3,045 | 0.05% | 4,912,875 |
| 2007-09-17 | 2007-09-13 | 11.038 | 433,785 | +18,265 | 0.05% | 4,788,005 |
| 2007-09-14 | 2007-09-12 | 11.432 | 415,520 | +12,176 | 0.04% | 4,750,201 |
| 2007-09-10 | 2007-09-06 | 11.511 | 403,344 | -24,352 | 0.04% | 4,642,805 |
| 2007-09-07 | 2007-09-05 | 11.169 | 427,696 | -16,743 | 0.05% | 4,776,996 |
| 2007-09-06 | 2007-09-04 | 10.512 | 444,439 | +3,044 | 0.05% | 4,672,001 |
| 2007-09-05 | 2007-09-03 | 10.486 | 441,395 | +4,566 | 0.05% | 4,628,402 |
| 2007-09-03 | 2007-08-30 | 10.617 | 436,829 | +15,221 | 0.05% | 4,637,924 |
| 2007-08-31 | 2007-08-29 | 10.407 | 421,608 | +31,963 | 0.04% | 4,387,678 |
| 2007-08-30 | 2007-08-28 | 10.788 | 389,645 | +3,044 | 0.04% | 4,203,519 |
| 2007-08-29 | 2007-08-27 | 10.880 | 386,601 | -1,522 | 0.04% | 4,206,240 |
| 2007-08-21 | 2007-08-17 | 9.881 | 388,123 | +15,220 | 0.04% | 3,835,200 |
| 2007-08-20 | 2007-08-16 | 10.565 | 372,903 | -15,220 | 0.04% | 3,939,605 |
| 2007-08-17 | 2007-08-15 | 11.038 | 388,123 | +3,044 | 0.04% | 4,284,000 |
| 2007-08-15 | 2007-08-13 | 11.629 | 385,079 | +6,088 | 0.04% | 4,478,101 |
| 2007-08-14 | 2007-08-10 | 11.695 | 378,991 | +7,611 | 0.04% | 4,432,203 |
| 2007-08-13 | 2007-08-09 | 12.220 | 371,380 | -12,177 | 0.04% | 4,538,394 |
| 2007-08-08 | 2007-08-06 | 11.563 | 383,557 | +4,566 | 0.04% | 4,435,201 |
| 2007-08-07 | 2007-08-03 | 12.181 | 378,991 | -7,610 | 0.04% | 4,616,463 |
| 2007-08-06 | 2007-08-02 | 11.563 | 386,601 | +6,088 | 0.04% | 4,470,400 |
| 2007-08-03 | 2007-08-01 | 11.931 | 380,513 | +1,522 | 0.04% | 4,540,003 |
| 2007-08-02 | 2007-07-31 | 12.299 | 378,991 | +13,699 | 0.04% | 4,661,283 |
| 2007-08-01 | 2007-07-30 | 12.102 | 365,292 | -6,088 | 0.04% | 4,420,797 |
| 2007-07-31 | 2007-07-27 | 12.102 | 371,380 | +1,522 | 0.04% | 4,494,474 |
| 2007-07-30 | 2007-07-26 | 12.483 | 369,858 | +9,132 | 0.04% | 4,616,995 |
| 2007-07-27 | 2007-07-25 | 13.114 | 360,726 | -10,654 | 0.04% | 4,730,519 |
| 2007-07-26 | 2007-07-24 | 13.166 | 371,380 | -3,045 | 0.04% | 4,889,754 |
| 2007-07-25 | 2007-07-23 | 12.299 | 374,425 | -4,566 | 0.04% | 4,605,125 |
| 2007-07-23 | 2007-07-19 | 12.312 | 378,991 | +1,522 | 0.04% | 4,666,263 |
| 2007-07-19 | 2007-07-17 | 12.746 | 377,469 | -9,132 | 0.04% | 4,811,204 |
| 2007-07-18 | 2007-07-16 | 12.247 | 386,601 | -7,610 | 0.04% | 4,734,560 |
| 2007-07-17 | 2007-07-13 | 12.142 | 394,211 | -4,566 | 0.04% | 4,786,317 |
| 2007-07-16 | 2007-07-12 | 12.023 | 398,777 | +1,522 | 0.04% | 4,794,595 |
| 2007-07-13 | 2007-07-11 | 11.905 | 397,255 | +7,610 | 0.04% | 4,729,316 |
| 2007-07-11 | 2007-07-09 | 11.931 | 389,645 | +7,610 | 0.04% | 4,648,959 |
| 2007-07-10 | 2007-07-06 | 11.563 | 382,035 | -4,566 | 0.04% | 4,417,602 |
| 2007-07-09 | 2007-07-05 | 11.117 | 386,601 | +13,698 | 0.04% | 4,297,680 |
| 2007-07-05 | 2007-07-03 | 11.695 | 372,903 | -1,522 | 0.04% | 4,361,006 |
| 2007-07-04 | 2007-06-29 | 11.576 | 374,425 | -18,264 | 0.04% | 4,334,525 |
| 2007-06-29 | 2007-06-27 | 11.997 | 392,689 | -7,610 | 0.04% | 4,711,078 |
| 2007-06-28 | 2007-06-26 | 11.747 | 400,299 | -25,875 | 0.04% | 4,702,435 |
| 2007-06-27 | 2007-06-25 | 11.471 | 426,174 | -7,611 | 0.05% | 4,888,796 |
| 2007-06-26 | 2007-06-22 | 11.485 | 433,785 | 0.05% | 4,981,805 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy