History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 382,773 | +0 | 0.03% | 16,574,071 |
| 2025-10-13 | 2025-10-09 | 45.680 | 382,773 | +0 | 0.03% | 17,485,071 |
| 2025-10-10 | 2025-10-08 | 45.000 | 382,773 | -1,500 | 0.03% | 17,224,785 |
| 2025-10-08 | 2025-10-03 | 46.120 | 384,273 | +6,000 | 0.03% | 17,722,671 |
| 2025-10-06 | 2025-10-02 | 46.680 | 378,273 | -3,000 | 0.03% | 17,657,784 |
| 2025-09-30 | 2025-09-26 | 44.920 | 381,273 | +4,000 | 0.03% | 17,126,783 |
| 2025-09-29 | 2025-09-25 | 46.420 | 377,273 | -3,000 | 0.03% | 17,513,013 |
| 2025-09-26 | 2025-09-24 | 47.480 | 380,273 | +3,500 | 0.03% | 18,055,362 |
| 2025-09-25 | 2025-09-23 | 48.560 | 376,773 | +500 | 0.03% | 18,296,097 |
| 2025-09-24 | 2025-09-22 | 49.280 | 376,273 | -13,000 | 0.03% | 18,542,733 |
| 2025-09-23 | 2025-09-19 | 44.860 | 389,273 | +2,000 | 0.03% | 17,462,787 |
| 2025-09-19 | 2025-09-17 | 44.620 | 387,273 | -3,000 | 0.03% | 17,280,121 |
| 2025-09-18 | 2025-09-16 | 43.760 | 390,273 | +2,000 | 0.03% | 17,078,346 |
| 2025-09-16 | 2025-09-12 | 43.800 | 388,273 | +2,000 | 0.03% | 17,006,357 |
| 2025-09-12 | 2025-09-10 | 43.420 | 386,273 | -6,000 | 0.03% | 16,771,974 |
| 2025-09-11 | 2025-09-09 | 43.440 | 392,273 | +4,000 | 0.03% | 17,040,339 |
| 2025-09-10 | 2025-09-08 | 44.000 | 388,273 | -4,000 | 0.03% | 17,084,012 |
| 2025-09-08 | 2025-09-04 | 42.140 | 392,273 | +2,000 | 0.03% | 16,530,384 |
| 2025-09-05 | 2025-09-03 | 41.980 | 390,273 | -3,000 | 0.03% | 16,383,661 |
| 2025-09-04 | 2025-09-02 | 42.160 | 393,273 | +4,000 | 0.03% | 16,580,390 |
| 2025-09-01 | 2025-08-28 | 44.020 | 389,273 | +4,000 | 0.03% | 17,135,797 |
| 2025-08-29 | 2025-08-27 | 44.380 | 385,273 | +10,000 | 0.03% | 17,098,416 |
| 2025-08-26 | 2025-08-22 | 45.360 | 375,273 | -9,000 | 0.03% | 17,022,383 |
| 2025-08-25 | 2025-08-21 | 43.720 | 384,273 | -28,000 | 0.03% | 16,800,416 |
| 2025-08-15 | 2025-08-13 | 46.500 | 412,273 | +3,000 | 0.04% | 19,170,694 |
| 2025-08-14 | 2025-08-12 | 44.480 | 409,273 | +7,000 | 0.03% | 18,204,463 |
| 2025-08-12 | 2025-08-08 | 42.640 | 402,273 | +1,000 | 0.03% | 17,152,921 |
| 2025-08-08 | 2025-08-06 | 43.000 | 401,273 | -2,000 | 0.03% | 17,254,739 |
| 2025-08-07 | 2025-08-05 | 41.400 | 403,273 | -1,000 | 0.03% | 16,695,502 |
| 2025-08-06 | 2025-08-04 | 40.420 | 404,273 | -500 | 0.03% | 16,340,715 |
| 2025-08-01 | 2025-07-30 | 40.950 | 404,773 | +1,000 | 0.03% | 16,575,454 |
| 2025-07-30 | 2025-07-28 | 40.850 | 403,773 | +1,000 | 0.03% | 16,494,127 |
| 2025-07-29 | 2025-07-25 | 40.200 | 402,773 | +1,000 | 0.03% | 16,191,475 |
| 2025-07-16 | 2025-07-14 | 39.300 | 401,773 | +2,000 | 0.03% | 15,789,679 |
| 2025-07-15 | 2025-07-11 | 40.000 | 399,773 | +3,000 | 0.03% | 15,990,920 |
| 2025-07-03 | 2025-06-30 | 40.700 | 396,773 | +500 | 0.03% | 16,148,661 |
| 2025-06-27 | 2025-06-25 | 41.100 | 396,273 | -1,000 | 0.03% | 16,286,820 |
| 2025-06-25 | 2025-06-23 | 39.550 | 397,273 | -2,000 | 0.03% | 15,712,147 |
| 2025-06-05 | 2025-06-03 | 37.000 | 399,273 | -1,000 | 0.03% | 14,773,101 |
| 2025-05-26 | 2025-05-22 | 38.292 | 400,273 | +2,528 | 0.03% | 15,327,191 |
| 2025-05-14 | 2025-05-12 | 42.669 | 397,745 | -994 | 0.03% | 16,971,577 |
| 2025-05-06 | 2025-04-30 | 37.386 | 398,739 | -1,490 | 0.03% | 14,907,305 |
| 2025-04-29 | 2025-04-25 | 36.782 | 400,229 | -1,491 | 0.03% | 14,721,347 |
| 2025-04-25 | 2025-04-23 | 36.631 | 401,720 | +1,491 | 0.03% | 14,715,548 |
| 2025-04-23 | 2025-04-17 | 33.713 | 400,229 | -9,937 | 0.03% | 13,492,890 |
| 2025-04-22 | 2025-04-16 | 32.807 | 410,166 | +10,931 | 0.04% | 13,456,399 |
| 2025-04-17 | 2025-04-15 | 34.870 | 399,235 | +1,490 | 0.03% | 13,921,417 |
| 2025-04-10 | 2025-04-08 | 34.317 | 397,745 | -3,975 | 0.03% | 13,649,311 |
| 2025-04-09 | 2025-04-07 | 33.210 | 401,720 | +1,988 | 0.03% | 13,341,019 |
| 2025-03-26 | 2025-03-24 | 52.129 | 399,732 | -994 | 0.03% | 20,837,724 |
| 2025-03-25 | 2025-03-21 | 52.582 | 400,726 | +994 | 0.03% | 21,071,014 |
| 2025-03-20 | 2025-03-18 | 53.437 | 399,732 | -994 | 0.03% | 21,360,679 |
| 2025-03-18 | 2025-03-14 | 51.173 | 400,726 | -7,453 | 0.03% | 20,506,431 |
| 2025-03-12 | 2025-03-10 | 52.683 | 408,179 | -993 | 0.03% | 21,503,985 |
| 2025-03-10 | 2025-03-06 | 52.129 | 409,172 | -994 | 0.03% | 21,329,824 |
| 2025-03-05 | 2025-03-03 | 45.588 | 410,166 | +1,987 | 0.03% | 18,698,616 |
| 2025-02-28 | 2025-02-26 | 48.355 | 408,179 | -3,478 | 0.03% | 19,737,660 |
| 2025-02-26 | 2025-02-24 | 48.003 | 411,657 | +3,478 | 0.03% | 19,760,844 |
| 2025-02-24 | 2025-02-20 | 49.311 | 408,179 | -993 | 0.03% | 20,127,895 |
| 2025-02-20 | 2025-02-18 | 47.399 | 409,172 | -1,491 | 0.03% | 19,394,493 |
| 2025-02-19 | 2025-02-17 | 46.745 | 410,663 | +2,484 | 0.03% | 19,196,538 |
| 2025-02-18 | 2025-02-14 | 48.305 | 408,179 | +1,988 | 0.03% | 19,717,121 |
| 2025-02-17 | 2025-02-13 | 46.846 | 406,191 | -497 | 0.03% | 19,028,370 |
| 2025-02-14 | 2025-02-12 | 49.211 | 406,688 | -1,987 | 0.03% | 20,013,444 |
| 2025-02-12 | 2025-02-10 | 46.091 | 408,675 | -1,988 | 0.03% | 18,836,281 |
| 2025-02-11 | 2025-02-07 | 46.292 | 410,663 | -1,987 | 0.03% | 19,010,565 |
| 2025-02-10 | 2025-02-06 | 45.739 | 412,650 | -1,988 | 0.03% | 18,874,148 |
| 2025-02-07 | 2025-02-05 | 44.431 | 414,638 | -3,974 | 0.04% | 18,422,621 |
| 2025-02-04 | 2025-01-28 | 40.254 | 418,612 | -994 | 0.04% | 16,850,907 |
| 2025-01-06 | 2025-01-02 | 36.480 | 419,606 | -1,491 | 0.04% | 15,307,396 |
| 2024-12-30 | 2024-12-24 | 37.537 | 421,097 | +1,491 | 0.04% | 15,806,750 |
| 2024-12-20 | 2024-12-18 | 37.034 | 419,606 | -497 | 0.04% | 15,539,646 |
| 2024-12-17 | 2024-12-13 | 38.694 | 420,103 | -994 | 0.04% | 16,255,627 |
| 2024-12-13 | 2024-12-11 | 39.047 | 421,097 | +994 | 0.04% | 16,442,410 |
| 2024-12-12 | 2024-12-10 | 38.543 | 420,103 | -5,465 | 0.04% | 16,192,211 |
| 2024-12-04 | 2024-12-02 | 36.732 | 425,568 | -4,969 | 0.04% | 15,631,960 |
| 2024-12-02 | 2024-11-28 | 35.323 | 430,537 | -993 | 0.04% | 15,207,899 |
| 2024-11-29 | 2024-11-27 | 35.675 | 431,530 | -1,988 | 0.04% | 15,394,970 |
| 2024-11-27 | 2024-11-25 | 36.833 | 433,518 | -3,974 | 0.04% | 15,967,607 |
| 2024-11-26 | 2024-11-22 | 34.468 | 437,492 | -1,988 | 0.04% | 15,079,339 |
| 2024-11-18 | 2024-11-14 | 29.637 | 439,480 | -1,987 | 0.04% | 13,024,949 |
| 2024-10-10 | 2024-10-08 | 32.002 | 441,467 | +1,987 | 0.04% | 14,127,879 |
| 2024-10-09 | 2024-10-07 | 35.776 | 439,480 | -17,389 | 0.04% | 15,722,816 |
| 2024-10-04 | 2024-10-02 | 32.656 | 456,869 | -1,988 | 0.04% | 14,919,628 |
| 2024-10-03 | 2024-09-30 | 32.103 | 458,857 | -13,414 | 0.04% | 14,730,574 |
| 2024-10-02 | 2024-09-27 | 31.499 | 472,271 | +2,981 | 0.04% | 14,876,036 |
| 2024-09-27 | 2024-09-25 | 29.889 | 469,290 | -497 | 0.04% | 14,026,501 |
| 2024-09-26 | 2024-09-24 | 30.140 | 469,787 | +1,490 | 0.04% | 14,159,549 |
| 2024-09-23 | 2024-09-19 | 29.386 | 468,297 | +1,491 | 0.04% | 13,761,185 |
| 2024-09-19 | 2024-09-16 | 28.681 | 466,806 | +497 | 0.04% | 13,388,530 |
| 2024-09-11 | 2024-09-09 | 30.593 | 466,309 | -1,988 | 0.04% | 14,265,894 |
| 2024-09-09 | 2024-09-04 | 31.901 | 468,297 | +1,988 | 0.04% | 14,939,369 |
| 2024-08-28 | 2024-08-26 | 32.405 | 466,309 | -12,918 | 0.04% | 15,110,585 |
| 2024-08-27 | 2024-08-23 | 32.958 | 479,227 | -8,943 | 0.04% | 15,794,439 |
| 2024-08-26 | 2024-08-22 | 31.449 | 488,170 | -2,981 | 0.04% | 15,352,274 |
| 2024-08-21 | 2024-08-19 | 29.486 | 491,151 | -2,981 | 0.04% | 14,482,191 |
| 2024-08-16 | 2024-08-14 | 27.373 | 494,132 | -1,988 | 0.04% | 13,525,817 |
| 2024-08-15 | 2024-08-13 | 27.272 | 496,120 | +6,956 | 0.04% | 13,530,307 |
| 2024-08-12 | 2024-08-08 | 25.863 | 489,164 | +1,987 | 0.04% | 12,651,418 |
| 2024-08-06 | 2024-08-02 | 27.725 | 487,177 | +994 | 0.04% | 13,507,034 |
| 2024-07-23 | 2024-07-19 | 30.996 | 486,183 | +497 | 0.04% | 15,069,613 |
| 2024-07-19 | 2024-07-17 | 31.197 | 485,686 | +1,491 | 0.04% | 15,151,963 |
| 2024-07-18 | 2024-07-16 | 32.556 | 484,195 | +4,968 | 0.04% | 15,763,266 |
| 2024-07-15 | 2024-07-11 | 34.568 | 479,227 | -14,408 | 0.04% | 16,566,075 |
| 2024-07-08 | 2024-07-04 | 32.002 | 493,635 | -497 | 0.04% | 15,797,366 |
| 2024-07-05 | 2024-07-03 | 30.191 | 494,132 | -1,988 | 0.04% | 14,918,180 |
| 2024-06-28 | 2024-06-26 | 30.845 | 496,120 | -497 | 0.04% | 15,302,727 |
| 2024-06-27 | 2024-06-25 | 30.593 | 496,617 | +497 | 0.04% | 15,193,113 |
| 2024-06-20 | 2024-06-18 | 32.606 | 496,120 | -993 | 0.04% | 16,176,455 |
| 2024-06-18 | 2024-06-14 | 31.398 | 497,113 | -5,962 | 0.04% | 15,608,506 |
| 2024-06-17 | 2024-06-13 | 31.046 | 503,075 | -9,937 | 0.04% | 15,618,507 |
| 2024-06-14 | 2024-06-12 | 30.644 | 513,012 | -9,937 | 0.04% | 15,720,503 |
| 2024-06-13 | 2024-06-11 | 28.933 | 522,949 | -14,409 | 0.04% | 15,130,344 |
| 2024-06-12 | 2024-06-07 | 27.071 | 537,358 | -9,440 | 0.05% | 14,546,805 |
| 2024-06-11 | 2024-06-06 | 26.115 | 546,798 | -7,949 | 0.05% | 14,279,595 |
| 2024-06-06 | 2024-06-04 | 24.203 | 554,747 | +497 | 0.05% | 13,426,464 |
| 2024-06-04 | 2024-05-31 | 24.203 | 554,250 | -2,484 | 0.05% | 13,414,435 |
| 2024-06-03 | 2024-05-30 | 24.958 | 556,734 | +2,484 | 0.05% | 13,894,760 |
| 2024-05-30 | 2024-05-28 | 25.260 | 554,250 | +4,968 | 0.05% | 14,000,097 |
| 2024-05-28 | 2024-05-24 | 24.857 | 549,282 | -497 | 0.05% | 13,653,724 |
| 2024-05-27 | 2024-05-23 | 25.161 | 549,779 | +256 | 0.05% | 13,832,737 |
| 2024-05-24 | 2024-05-22 | 25.363 | 549,523 | +2,969 | 0.05% | 13,937,351 |
| 2024-05-23 | 2024-05-21 | 25.110 | 546,554 | -1,979 | 0.05% | 13,723,981 |
| 2024-05-21 | 2024-05-17 | 24.352 | 548,533 | +8,906 | 0.05% | 13,357,969 |
| 2024-05-20 | 2024-05-16 | 26.272 | 539,627 | +1,980 | 0.05% | 14,177,108 |
| 2024-05-16 | 2024-05-13 | 27.687 | 537,647 | -6,928 | 0.05% | 14,885,671 |
| 2024-05-13 | 2024-05-09 | 27.788 | 544,575 | -5,938 | 0.05% | 15,132,512 |
| 2024-05-09 | 2024-05-07 | 26.575 | 550,513 | -1,979 | 0.05% | 14,629,988 |
| 2024-04-30 | 2024-04-26 | 25.868 | 552,492 | -5,938 | 0.05% | 14,291,789 |
| 2024-04-23 | 2024-04-19 | 23.999 | 558,430 | +2,969 | 0.05% | 13,401,487 |
| 2024-04-17 | 2024-04-15 | 25.363 | 555,461 | +2,969 | 0.05% | 14,087,954 |
| 2024-04-05 | 2024-04-02 | 25.918 | 552,492 | -990 | 0.05% | 14,319,703 |
| 2024-03-26 | 2024-03-22 | 25.262 | 553,482 | -11,875 | 0.05% | 13,981,834 |
| 2024-03-20 | 2024-03-18 | 23.645 | 565,357 | -1,980 | 0.05% | 13,367,779 |
| 2024-03-18 | 2024-03-14 | 23.140 | 567,337 | -1,979 | 0.05% | 13,127,959 |
| 2024-03-15 | 2024-03-13 | 23.342 | 569,316 | -990 | 0.05% | 13,288,807 |
| 2024-03-13 | 2024-03-11 | 23.039 | 570,306 | -989 | 0.05% | 13,139,034 |
| 2024-03-12 | 2024-03-08 | 22.331 | 571,295 | -1,485 | 0.05% | 12,757,728 |
| 2024-03-08 | 2024-03-06 | 20.169 | 572,780 | +495 | 0.05% | 11,552,315 |
| 2024-02-21 | 2024-02-19 | 18.673 | 572,285 | -2,969 | 0.05% | 10,686,487 |
| 2024-02-20 | 2024-02-16 | 18.471 | 575,254 | +2,969 | 0.05% | 10,625,674 |
| 2024-01-26 | 2024-01-24 | 20.715 | 572,285 | -1,979 | 0.05% | 11,854,599 |
| 2024-01-24 | 2024-01-22 | 19.684 | 574,264 | +1,979 | 0.05% | 11,303,714 |
| 2024-01-19 | 2024-01-17 | 20.209 | 572,285 | +990 | 0.05% | 11,565,462 |
| 2024-01-11 | 2024-01-09 | 20.917 | 571,295 | -1,980 | 0.05% | 11,949,546 |
| 2024-01-10 | 2024-01-08 | 21.068 | 573,275 | +495 | 0.05% | 12,077,852 |
| 2024-01-04 | 2024-01-02 | 22.786 | 572,780 | +1,980 | 0.05% | 13,051,338 |
| 2024-01-02 | 2023-12-28 | 22.634 | 570,800 | -990 | 0.05% | 12,919,706 |
| 2023-12-29 | 2023-12-27 | 22.180 | 571,790 | +990 | 0.05% | 12,682,116 |
| 2023-12-20 | 2023-12-18 | 24.251 | 570,800 | -1,980 | 0.05% | 13,842,542 |
| 2023-12-18 | 2023-12-14 | 23.594 | 572,780 | -3,958 | 0.05% | 13,514,356 |
| 2023-12-15 | 2023-12-13 | 22.180 | 576,738 | -4,949 | 0.05% | 12,791,861 |
| 2023-12-13 | 2023-12-11 | 20.967 | 581,687 | -2,474 | 0.05% | 12,196,300 |
| 2023-12-12 | 2023-12-08 | 21.068 | 584,161 | -4,948 | 0.05% | 12,307,200 |
| 2023-12-08 | 2023-12-06 | 20.765 | 589,109 | -2,969 | 0.05% | 12,232,863 |
| 2023-12-04 | 2023-11-30 | 22.180 | 592,078 | -7,917 | 0.05% | 13,132,097 |
| 2023-11-30 | 2023-11-28 | 22.331 | 599,995 | -23,751 | 0.05% | 13,398,634 |
| 2023-11-29 | 2023-11-27 | 20.765 | 623,746 | -1,485 | 0.05% | 12,952,101 |
| 2023-11-14 | 2023-11-10 | 17.441 | 625,231 | -10,391 | 0.05% | 10,904,404 |
| 2023-10-30 | 2023-10-26 | 13.763 | 635,622 | +3,958 | 0.05% | 8,747,756 |
| 2023-10-24 | 2023-10-19 | 14.146 | 631,664 | -3,958 | 0.05% | 8,935,828 |
| 2023-10-17 | 2023-10-13 | 14.167 | 635,622 | +3,958 | 0.05% | 9,004,665 |
| 2023-10-11 | 2023-10-09 | 13.763 | 631,664 | -4,948 | 0.05% | 8,693,284 |
| 2023-10-10 | 2023-10-06 | 13.520 | 636,612 | -4,948 | 0.05% | 8,606,995 |
| 2023-10-09 | 2023-10-05 | 13.379 | 641,560 | -495 | 0.05% | 8,583,134 |
| 2023-10-05 | 2023-10-03 | 13.358 | 642,055 | +9,897 | 0.05% | 8,576,781 |
| 2023-09-27 | 2023-09-25 | 13.500 | 632,158 | -9,897 | 0.05% | 8,534,002 |
| 2023-09-21 | 2023-09-19 | 13.783 | 642,055 | +3,464 | 0.05% | 8,849,266 |
| 2023-09-19 | 2023-09-15 | 14.248 | 638,591 | -9,897 | 0.05% | 9,098,348 |
| 2023-09-15 | 2023-09-13 | 14.005 | 648,488 | +8,907 | 0.05% | 9,082,090 |
| 2023-09-14 | 2023-09-12 | 14.530 | 639,581 | -19,793 | 0.05% | 9,293,409 |
| 2023-09-13 | 2023-09-11 | 14.733 | 659,374 | -252,359 | 0.06% | 9,714,266 |
| 2023-09-12 | 2023-09-07 | 14.470 | 911,733 | +257,308 | 0.08% | 13,192,628 |
| 2023-09-11 | 2023-09-06 | 14.995 | 654,425 | +9,896 | 0.06% | 9,813,285 |
| 2023-09-07 | 2023-09-05 | 15.278 | 644,529 | +4,948 | 0.05% | 9,847,248 |
| 2023-09-06 | 2023-09-04 | 15.642 | 639,581 | +9,897 | 0.05% | 10,004,310 |
| 2023-08-18 | 2023-08-16 | 16.855 | 629,684 | -4,949 | 0.05% | 10,613,029 |
| 2023-08-14 | 2023-08-10 | 17.178 | 634,633 | -99,459 | 0.05% | 10,901,649 |
| 2023-08-01 | 2023-07-28 | 17.926 | 734,092 | -3,464 | 0.06% | 13,159,056 |
| 2023-07-31 | 2023-07-27 | 16.976 | 737,556 | +3,464 | 0.06% | 12,520,594 |
| 2023-07-28 | 2023-07-26 | 16.753 | 734,092 | +2,969 | 0.06% | 12,298,599 |
| 2023-07-27 | 2023-07-25 | 17.016 | 731,123 | +49,977 | 0.06% | 12,440,939 |
| 2023-07-26 | 2023-07-24 | 17.239 | 681,146 | +19,793 | 0.06% | 11,741,940 |
| 2023-07-25 | 2023-07-21 | 17.683 | 661,353 | -1,979 | 0.06% | 11,694,779 |
| 2023-07-24 | 2023-07-20 | 17.966 | 663,332 | +29,689 | 0.06% | 11,917,450 |
| 2023-07-04 | 2023-06-30 | 18.633 | 633,643 | -1,979 | 0.05% | 11,806,636 |
| 2023-06-19 | 2023-06-15 | 18.855 | 635,622 | -1,485 | 0.05% | 11,984,811 |
| 2023-06-15 | 2023-06-13 | 17.643 | 637,107 | -3,463 | 0.05% | 11,240,283 |
| 2023-06-14 | 2023-06-12 | 16.733 | 640,570 | -19,793 | 0.05% | 10,718,834 |
| 2023-06-13 | 2023-06-09 | 16.430 | 660,363 | -3,464 | 0.06% | 10,849,854 |
| 2023-06-12 | 2023-06-08 | 16.107 | 663,827 | -48,987 | 0.06% | 10,692,121 |
| 2023-06-09 | 2023-06-07 | 16.066 | 712,814 | -100,449 | 0.06% | 11,452,333 |
| 2023-06-05 | 2023-06-01 | 15.339 | 813,263 | +127,169 | 0.07% | 12,474,508 |
| 2023-06-01 | 2023-05-30 | 16.228 | 686,094 | -495 | 0.06% | 11,133,964 |
| 2023-05-31 | 2023-05-29 | 16.450 | 686,589 | -2,474 | 0.06% | 11,294,627 |
| 2023-05-29 | 2023-05-24 | 17.201 | 689,063 | +4,975 | 0.06% | 11,852,592 |
| 2023-05-12 | 2023-05-10 | 17.506 | 684,088 | -491 | 0.06% | 11,975,899 |
| 2023-05-08 | 2023-05-04 | 16.957 | 684,579 | +982 | 0.06% | 11,608,237 |
| 2023-04-18 | 2023-04-14 | 16.774 | 683,597 | -2,456 | 0.06% | 11,466,347 |
| 2023-04-17 | 2023-04-13 | 16.407 | 686,053 | -4,912 | 0.06% | 11,256,164 |
| 2023-04-14 | 2023-04-12 | 16.163 | 690,965 | +11,298 | 0.06% | 11,167,970 |
| 2023-04-12 | 2023-04-06 | 19.664 | 679,667 | +492 | 0.06% | 13,365,063 |
| 2023-04-11 | 2023-04-04 | 19.359 | 679,175 | -983 | 0.06% | 13,148,007 |
| 2023-04-04 | 2023-03-31 | 19.705 | 680,158 | +983 | 0.06% | 13,402,409 |
| 2023-03-30 | 2023-03-28 | 19.176 | 679,175 | -1,474 | 0.06% | 13,023,578 |
| 2023-03-29 | 2023-03-27 | 19.135 | 680,649 | +1,474 | 0.06% | 13,024,131 |
| 2023-03-28 | 2023-03-24 | 19.013 | 679,175 | -6,387 | 0.06% | 12,912,974 |
| 2023-03-27 | 2023-03-23 | 17.649 | 685,562 | +6,878 | 0.06% | 12,099,392 |
| 2023-03-20 | 2023-03-16 | 16.651 | 678,684 | +982 | 0.06% | 11,301,045 |
| 2023-03-13 | 2023-03-09 | 17.852 | 677,702 | -6,877 | 0.06% | 12,098,626 |
| 2023-03-10 | 2023-03-08 | 17.873 | 684,579 | +3,930 | 0.06% | 12,235,333 |
| 2023-03-09 | 2023-03-07 | 18.443 | 680,649 | +491 | 0.06% | 12,553,046 |
| 2023-03-08 | 2023-03-06 | 18.646 | 680,158 | -3,930 | 0.06% | 12,682,445 |
| 2023-03-03 | 2023-03-01 | 18.707 | 684,088 | -1,474 | 0.06% | 12,797,501 |
| 2023-03-02 | 2023-02-28 | 17.832 | 685,562 | -1,965 | 0.06% | 12,224,991 |
| 2023-02-28 | 2023-02-24 | 18.219 | 687,527 | -9,825 | 0.06% | 12,525,945 |
| 2023-02-24 | 2023-02-22 | 18.219 | 697,352 | +5,895 | 0.06% | 12,704,945 |
| 2023-02-23 | 2023-02-21 | 18.504 | 691,457 | +3,930 | 0.06% | 12,794,602 |
| 2023-02-21 | 2023-02-17 | 18.830 | 687,527 | +9,825 | 0.06% | 12,945,809 |
| 2023-02-20 | 2023-02-16 | 19.338 | 677,702 | -7,860 | 0.06% | 13,105,696 |
| 2023-02-17 | 2023-02-15 | 19.237 | 685,562 | +7,860 | 0.06% | 13,187,918 |
| 2023-02-15 | 2023-02-13 | 20.173 | 677,702 | +3,930 | 0.06% | 13,671,310 |
| 2023-02-08 | 2023-02-06 | 20.712 | 673,772 | -1,473 | 0.06% | 13,955,490 |
| 2023-02-03 | 2023-02-01 | 21.781 | 675,245 | +1,473 | 0.06% | 14,707,636 |
| 2023-01-31 | 2023-01-27 | 22.239 | 673,772 | +983 | 0.06% | 14,984,150 |
| 2023-01-30 | 2023-01-26 | 22.697 | 672,789 | -3,930 | 0.06% | 15,270,437 |
| 2023-01-20 | 2023-01-18 | 21.120 | 676,719 | +982 | 0.06% | 14,292,039 |
| 2023-01-19 | 2023-01-17 | 20.662 | 675,737 | +8,843 | 0.06% | 13,961,801 |
| 2023-01-18 | 2023-01-16 | 20.153 | 666,894 | -12,773 | 0.06% | 13,439,704 |
| 2023-01-13 | 2023-01-11 | 18.076 | 679,667 | +492 | 0.06% | 12,285,897 |
| 2023-01-12 | 2023-01-10 | 17.608 | 679,175 | -245,625 | 0.06% | 11,959,018 |
| 2023-01-09 | 2023-01-05 | 16.814 | 924,800 | +245,625 | 0.08% | 15,549,827 |
| 2023-01-05 | 2023-01-03 | 18.056 | 679,175 | +9,825 | 0.06% | 12,263,178 |
| 2023-01-03 | 2022-12-29 | 17.486 | 669,350 | +2,456 | 0.06% | 11,704,265 |
| 2022-12-30 | 2022-12-28 | 17.710 | 666,894 | -9,825 | 0.06% | 11,810,649 |
| 2022-12-21 | 2022-12-19 | 17.364 | 676,719 | +9,825 | 0.06% | 11,750,466 |
| 2022-12-16 | 2022-12-14 | 17.791 | 666,894 | -20,633 | 0.06% | 11,864,951 |
| 2022-12-02 | 2022-11-30 | 18.280 | 687,527 | +11,790 | 0.06% | 12,567,931 |
| 2022-11-28 | 2022-11-24 | 17.812 | 675,737 | -19,650 | 0.06% | 12,036,035 |
| 2022-11-24 | 2022-11-22 | 17.160 | 695,387 | +19,650 | 0.06% | 11,933,061 |
| 2022-11-21 | 2022-11-17 | 17.934 | 675,737 | -19,650 | 0.06% | 12,118,568 |
| 2022-11-18 | 2022-11-16 | 17.323 | 695,387 | +16,703 | 0.06% | 12,046,304 |
| 2022-11-17 | 2022-11-15 | 19.196 | 678,684 | -88,425 | 0.06% | 13,027,978 |
| 2022-11-16 | 2022-11-14 | 17.934 | 767,109 | -49,125 | 0.06% | 13,757,220 |
| 2022-11-15 | 2022-11-11 | 18.219 | 816,234 | -3,930 | 0.07% | 14,870,837 |
| 2022-11-14 | 2022-11-10 | 17.710 | 820,164 | -3,930 | 0.07% | 14,525,051 |
| 2022-11-02 | 2022-10-31 | 14.636 | 824,094 | -6,386 | 0.07% | 12,061,556 |
| 2022-10-31 | 2022-10-27 | 13.679 | 830,480 | -4,913 | 0.07% | 11,360,466 |
| 2022-10-28 | 2022-10-26 | 12.886 | 835,393 | -982 | 0.07% | 10,764,460 |
| 2022-10-25 | 2022-10-21 | 12.865 | 836,375 | -9,825 | 0.07% | 10,760,088 |
| 2022-10-20 | 2022-10-18 | 12.723 | 846,200 | -2,948 | 0.07% | 10,765,910 |
| 2022-10-18 | 2022-10-14 | 11.664 | 849,148 | -4,912 | 0.07% | 9,904,572 |
| 2022-10-13 | 2022-10-11 | 11.868 | 854,060 | +7,860 | 0.07% | 10,135,721 |
| 2022-10-07 | 2022-10-05 | 12.845 | 846,200 | -8,843 | 0.07% | 10,869,263 |
| 2022-10-05 | 2022-09-30 | 12.499 | 855,043 | -4,912 | 0.07% | 10,686,956 |
| 2022-10-03 | 2022-09-29 | 12.886 | 859,955 | +5,404 | 0.07% | 11,080,954 |
| 2022-09-30 | 2022-09-28 | 13.517 | 854,551 | -16,703 | 0.07% | 11,550,579 |
| 2022-09-28 | 2022-09-26 | 13.496 | 871,254 | -11,790 | 0.07% | 11,758,611 |
| 2022-09-27 | 2022-09-23 | 13.476 | 883,044 | +4,913 | 0.07% | 11,899,755 |
| 2022-09-26 | 2022-09-22 | 13.578 | 878,131 | -28,493 | 0.07% | 11,922,926 |
| 2022-09-23 | 2022-09-21 | 13.496 | 906,624 | +4,913 | 0.08% | 12,235,971 |
| 2022-09-22 | 2022-09-20 | 13.924 | 901,711 | -2,948 | 0.08% | 12,555,129 |
| 2022-09-21 | 2022-09-19 | 13.740 | 904,659 | +8,351 | 0.08% | 12,430,437 |
| 2022-09-20 | 2022-09-16 | 14.025 | 896,308 | +12,773 | 0.08% | 12,571,127 |
| 2022-09-19 | 2022-09-15 | 14.392 | 883,535 | -491 | 0.07% | 12,715,718 |
| 2022-09-16 | 2022-09-14 | 14.473 | 884,026 | +4,912 | 0.07% | 12,794,766 |
| 2022-09-15 | 2022-09-13 | 14.901 | 879,114 | -8,842 | 0.07% | 13,099,478 |
| 2022-09-13 | 2022-09-08 | 14.555 | 887,956 | +5,895 | 0.07% | 12,923,948 |
| 2022-09-08 | 2022-09-06 | 14.697 | 882,061 | +5,895 | 0.07% | 12,963,836 |
| 2022-09-07 | 2022-09-05 | 14.534 | 876,166 | +13,755 | 0.07% | 12,734,512 |
| 2022-09-06 | 2022-09-02 | 15.328 | 862,411 | -11,299 | 0.07% | 13,219,255 |
| 2022-09-05 | 2022-09-01 | 15.308 | 873,710 | -22,106 | 0.07% | 13,374,663 |
| 2022-09-02 | 2022-08-31 | 14.880 | 895,816 | -201,413 | 0.08% | 13,330,115 |
| 2022-09-01 | 2022-08-30 | 14.880 | 1,097,229 | -1,474 | 0.09% | 16,327,224 |
| 2022-08-31 | 2022-08-29 | 14.677 | 1,098,703 | -13,755 | 0.09% | 16,125,503 |
| 2022-08-30 | 2022-08-26 | 14.982 | 1,112,458 | -62,388 | 0.09% | 16,667,066 |
| 2022-08-29 | 2022-08-25 | 14.310 | 1,174,846 | -268,714 | 0.10% | 16,812,565 |
| 2022-08-25 | 2022-08-23 | 14.087 | 1,443,560 | +3,439 | 0.12% | 20,334,741 |
| 2022-08-24 | 2022-08-22 | 14.107 | 1,440,121 | +43,230 | 0.12% | 20,315,613 |
| 2022-08-23 | 2022-08-19 | 14.941 | 1,396,891 | +16,211 | 0.12% | 20,871,626 |
| 2022-08-19 | 2022-08-17 | 15.308 | 1,380,680 | +30,458 | 0.12% | 21,135,308 |
| 2022-08-18 | 2022-08-16 | 15.165 | 1,350,222 | +11,790 | 0.11% | 20,476,662 |
| 2022-08-17 | 2022-08-15 | 15.145 | 1,338,432 | +6,877 | 0.11% | 20,270,616 |
| 2022-08-16 | 2022-08-12 | 15.288 | 1,331,555 | -2,456 | 0.11% | 20,356,202 |
| 2022-08-15 | 2022-08-11 | 15.410 | 1,334,011 | -7,369 | 0.11% | 20,556,681 |
| 2022-08-12 | 2022-08-10 | 14.840 | 1,341,380 | +983 | 0.11% | 19,905,682 |
| 2022-08-11 | 2022-08-09 | 15.349 | 1,340,397 | +1,965 | 0.11% | 20,573,231 |
| 2022-08-10 | 2022-08-08 | 15.430 | 1,338,432 | -3,930 | 0.11% | 20,652,053 |
| 2022-08-09 | 2022-08-05 | 15.471 | 1,342,362 | -6,878 | 0.11% | 20,767,344 |
| 2022-08-08 | 2022-08-04 | 15.104 | 1,349,240 | -2,947 | 0.11% | 20,379,373 |
| 2022-08-03 | 2022-08-01 | 14.901 | 1,352,187 | +4,912 | 0.11% | 20,148,631 |
| 2022-08-02 | 2022-07-29 | 15.450 | 1,347,275 | +491 | 0.11% | 20,815,926 |
| 2022-08-01 | 2022-07-28 | 16.244 | 1,346,784 | -1,965 | 0.11% | 21,877,543 |
| 2022-07-29 | 2022-07-27 | 15.919 | 1,348,749 | +8,843 | 0.11% | 21,470,175 |
| 2022-07-28 | 2022-07-26 | 16.183 | 1,339,906 | -2,948 | 0.11% | 21,683,988 |
| 2022-07-27 | 2022-07-25 | 15.796 | 1,342,854 | +5,895 | 0.11% | 21,212,323 |
| 2022-07-26 | 2022-07-22 | 16.102 | 1,336,959 | +12,282 | 0.11% | 21,527,435 |
| 2022-07-25 | 2022-07-21 | 16.224 | 1,324,677 | -15,720 | 0.11% | 21,491,465 |
| 2022-07-22 | 2022-07-20 | 16.163 | 1,340,397 | -3,930 | 0.11% | 21,664,649 |
| 2022-07-21 | 2022-07-19 | 15.796 | 1,344,327 | +21,615 | 0.11% | 21,235,591 |
| 2022-07-20 | 2022-07-18 | 16.305 | 1,322,712 | +12,772 | 0.11% | 21,567,287 |
| 2022-07-19 | 2022-07-15 | 16.041 | 1,309,940 | -19,650 | 0.11% | 21,012,384 |
| 2022-07-18 | 2022-07-14 | 16.875 | 1,329,590 | -7,860 | 0.11% | 22,437,268 |
| 2022-07-15 | 2022-07-13 | 16.265 | 1,337,450 | -7,860 | 0.11% | 21,753,144 |
| 2022-07-14 | 2022-07-12 | 16.244 | 1,345,310 | +3,930 | 0.11% | 21,853,599 |
| 2022-07-12 | 2022-07-08 | 17.099 | 1,341,380 | -2,947 | 0.11% | 22,936,588 |
| 2022-07-08 | 2022-07-06 | 16.835 | 1,344,327 | +21,615 | 0.11% | 22,631,229 |
| 2022-07-07 | 2022-07-05 | 17.384 | 1,322,712 | +19,650 | 0.11% | 22,994,336 |
| 2022-07-06 | 2022-07-04 | 17.954 | 1,303,062 | -11,790 | 0.11% | 23,395,448 |
| 2022-07-05 | 2022-06-30 | 18.382 | 1,314,852 | -9,825 | 0.11% | 24,169,203 |
| 2022-07-04 | 2022-06-29 | 18.952 | 1,324,677 | +4,912 | 0.11% | 25,104,836 |
| 2022-06-29 | 2022-06-27 | 18.504 | 1,319,765 | -29,475 | 0.11% | 24,420,705 |
| 2022-06-28 | 2022-06-24 | 17.303 | 1,349,240 | +14,246 | 0.11% | 23,345,643 |
| 2022-06-27 | 2022-06-23 | 16.753 | 1,334,994 | +186,675 | 0.11% | 22,365,409 |
| 2022-06-24 | 2022-06-22 | 17.466 | 1,148,319 | +19,650 | 0.10% | 20,056,149 |
| 2022-06-22 | 2022-06-20 | 17.710 | 1,128,669 | -9,825 | 0.10% | 19,988,654 |
| 2022-06-15 | 2022-06-13 | 17.506 | 1,138,494 | +9,825 | 0.10% | 19,930,900 |
| 2022-06-10 | 2022-06-08 | 18.056 | 1,128,669 | -19,159 | 0.10% | 20,379,237 |
| 2022-06-09 | 2022-06-07 | 17.567 | 1,147,828 | +102,180 | 0.10% | 20,164,401 |
| 2022-06-07 | 2022-06-02 | 17.629 | 1,045,648 | +108,075 | 0.09% | 18,433,216 |
| 2022-06-06 | 2022-06-01 | 17.629 | 937,573 | -9,825 | 0.08% | 16,528,015 |
| 2022-06-02 | 2022-05-31 | 17.364 | 947,398 | -19,650 | 0.08% | 16,450,504 |
| 2022-06-01 | 2022-05-30 | 16.590 | 967,048 | -10,807 | 0.08% | 16,043,656 |
| 2022-05-31 | 2022-05-27 | 16.020 | 977,855 | -17,194 | 0.08% | 15,665,595 |
| 2022-05-30 | 2022-05-26 | 15.654 | 995,049 | +2,456 | 0.08% | 15,576,451 |
| 2022-05-27 | 2022-05-25 | 15.735 | 992,593 | +13,755 | 0.08% | 15,618,827 |
| 2022-05-26 | 2022-05-24 | 16.041 | 978,838 | +7,369 | 0.08% | 15,701,269 |
| 2022-05-25 | 2022-05-23 | 16.590 | 971,469 | +13,755 | 0.08% | 16,117,002 |
| 2022-05-24 | 2022-05-20 | 17.812 | 957,714 | -15,720 | 0.08% | 17,058,530 |
| 2022-05-19 | 2022-05-17 | 17.282 | 973,434 | +10,316 | 0.08% | 16,823,328 |
| 2022-05-18 | 2022-05-16 | 16.489 | 963,118 | +98,250 | 0.08% | 15,880,429 |
| 2022-05-16 | 2022-05-12 | 16.366 | 864,868 | +7,369 | 0.07% | 14,154,795 |
| 2022-05-13 | 2022-05-11 | 17.018 | 857,499 | -9,825 | 0.07% | 14,592,766 |
| 2022-05-12 | 2022-05-10 | 16.957 | 867,324 | +7,369 | 0.07% | 14,706,999 |
| 2022-05-11 | 2022-05-06 | 16.936 | 859,955 | +2,456 | 0.07% | 14,564,539 |
| 2022-05-10 | 2022-05-05 | 18.260 | 857,499 | +2,456 | 0.07% | 15,657,549 |
| 2022-05-06 | 2022-05-04 | 18.646 | 855,043 | -982 | 0.07% | 15,943,407 |
| 2022-05-04 | 2022-04-29 | 18.830 | 856,025 | -14,738 | 0.07% | 16,118,547 |
| 2022-05-03 | 2022-04-28 | 17.425 | 870,763 | -2,456 | 0.07% | 15,172,999 |
| 2022-04-28 | 2022-04-26 | 16.631 | 873,219 | -22,106 | 0.07% | 14,522,552 |
| 2022-04-26 | 2022-04-22 | 16.794 | 895,325 | -4,913 | 0.08% | 15,036,002 |
| 2022-04-25 | 2022-04-21 | 16.509 | 900,238 | +9,825 | 0.08% | 14,861,954 |
| 2022-04-21 | 2022-04-19 | 17.038 | 890,413 | -26,527 | 0.07% | 15,171,016 |
| 2022-04-20 | 2022-04-14 | 17.344 | 916,940 | -9,825 | 0.08% | 15,902,969 |
| 2022-04-19 | 2022-04-13 | 16.957 | 926,765 | -2,456 | 0.08% | 15,714,926 |
| 2022-04-14 | 2022-04-12 | 16.997 | 929,221 | -23,089 | 0.08% | 15,794,402 |
| 2022-04-13 | 2022-04-11 | 17.018 | 952,310 | +491 | 0.08% | 16,206,242 |
| 2022-04-12 | 2022-04-08 | 17.629 | 951,819 | +54,038 | 0.08% | 16,779,150 |
| 2022-04-11 | 2022-04-07 | 18.158 | 897,781 | +4,912 | 0.08% | 16,301,703 |
| 2022-04-08 | 2022-04-06 | 18.931 | 892,869 | -7,369 | 0.08% | 16,903,179 |
| 2022-04-07 | 2022-04-04 | 19.644 | 900,238 | -2,947 | 0.08% | 17,684,075 |
| 2022-04-06 | 2022-04-01 | 18.687 | 903,185 | +39,791 | 0.08% | 16,877,849 |
| 2022-04-04 | 2022-03-31 | 19.318 | 863,394 | +8,351 | 0.07% | 16,679,113 |
| 2022-03-30 | 2022-03-28 | 19.461 | 855,043 | -9,825 | 0.07% | 16,639,626 |
| 2022-03-29 | 2022-03-25 | 18.545 | 864,868 | -14,737 | 0.07% | 16,038,580 |
| 2022-03-28 | 2022-03-24 | 17.954 | 879,605 | +982 | 0.07% | 15,792,612 |
| 2022-03-25 | 2022-03-23 | 18.789 | 878,623 | +21,124 | 0.07% | 16,508,286 |
| 2022-03-22 | 2022-03-18 | 19.501 | 857,499 | +1,965 | 0.07% | 16,722,332 |
| 2022-03-21 | 2022-03-17 | 19.420 | 855,534 | +2,948 | 0.07% | 16,614,350 |
| 2022-03-18 | 2022-03-16 | 18.830 | 852,586 | -2,948 | 0.07% | 16,053,792 |
| 2022-03-17 | 2022-03-15 | 16.204 | 855,534 | +24,563 | 0.07% | 13,862,707 |
| 2022-03-16 | 2022-03-14 | 17.527 | 830,971 | +3,930 | 0.07% | 14,564,203 |
| 2022-03-14 | 2022-03-10 | 19.868 | 827,041 | -3,930 | 0.07% | 16,431,400 |
| 2022-03-11 | 2022-03-09 | 19.440 | 830,971 | +5,895 | 0.07% | 16,154,255 |
| 2022-03-10 | 2022-03-08 | 19.705 | 825,076 | -9,825 | 0.07% | 16,257,996 |
| 2022-03-09 | 2022-03-07 | 19.746 | 834,901 | +12,772 | 0.07% | 16,485,587 |
| 2022-03-08 | 2022-03-04 | 20.712 | 822,129 | +9,825 | 0.07% | 17,028,331 |
| 2022-03-04 | 2022-03-02 | 21.527 | 812,304 | -11,790 | 0.07% | 17,486,250 |
| 2022-03-03 | 2022-03-01 | 22.697 | 824,094 | -1,965 | 0.07% | 18,704,639 |
| 2022-03-02 | 2022-02-28 | 21.781 | 826,059 | -9,825 | 0.07% | 17,992,543 |
| 2022-03-01 | 2022-02-25 | 22.646 | 835,884 | -115,444 | 0.07% | 18,929,700 |
| 2022-02-28 | 2022-02-24 | 23.003 | 951,328 | -53,055 | 0.08% | 21,882,978 |
| 2022-02-25 | 2022-02-23 | 24.122 | 1,004,383 | +13,755 | 0.08% | 24,227,880 |
| 2022-02-24 | 2022-02-22 | 23.969 | 990,628 | -3,930 | 0.08% | 23,744,838 |
| 2022-02-23 | 2022-02-21 | 24.631 | 994,558 | +9,825 | 0.08% | 24,497,016 |
| 2022-02-22 | 2022-02-18 | 24.122 | 984,733 | -9,825 | 0.08% | 23,753,879 |
| 2022-02-21 | 2022-02-17 | 24.224 | 994,558 | +6,878 | 0.08% | 24,092,107 |
| 2022-02-18 | 2022-02-16 | 24.122 | 987,680 | -1,965 | 0.08% | 23,824,967 |
| 2022-02-17 | 2022-02-15 | 23.613 | 989,645 | +1,965 | 0.08% | 23,368,731 |
| 2022-02-16 | 2022-02-14 | 23.919 | 987,680 | -6,878 | 0.08% | 23,623,913 |
| 2022-02-15 | 2022-02-11 | 23.919 | 994,558 | -4,912 | 0.08% | 23,788,425 |
| 2022-02-14 | 2022-02-10 | 24.427 | 999,470 | -983 | 0.08% | 24,414,549 |
| 2022-02-11 | 2022-02-09 | 24.071 | 1,000,453 | +6,878 | 0.08% | 24,082,166 |
| 2022-02-10 | 2022-02-08 | 23.664 | 993,575 | -22,598 | 0.08% | 23,512,095 |
| 2022-02-09 | 2022-02-07 | 23.969 | 1,016,173 | +10,317 | 0.09% | 24,357,139 |
| 2022-02-08 | 2022-02-04 | 24.784 | 1,005,856 | -4,913 | 0.08% | 24,928,864 |
| 2022-02-07 | 2022-01-31 | 23.969 | 1,010,769 | +8,843 | 0.09% | 24,227,608 |
| 2022-02-04 | 2022-01-27 | 23.817 | 1,001,926 | +5,895 | 0.08% | 23,862,680 |
| 2022-01-28 | 2022-01-26 | 25.191 | 996,031 | -1,474 | 0.08% | 25,090,873 |
| 2022-01-27 | 2022-01-25 | 24.936 | 997,505 | +14,737 | 0.08% | 24,874,186 |
| 2022-01-26 | 2022-01-24 | 26.565 | 982,768 | -2,947 | 0.08% | 26,107,136 |
| 2022-01-25 | 2022-01-21 | 26.819 | 985,715 | +162,604 | 0.08% | 26,436,240 |
| 2022-01-24 | 2022-01-20 | 28.448 | 823,111 | +87,442 | 0.07% | 23,415,742 |
| 2022-01-18 | 2022-01-14 | 33.282 | 735,669 | +982 | 0.06% | 24,484,876 |
| 2022-01-17 | 2022-01-13 | 33.995 | 734,687 | -982 | 0.06% | 24,975,635 |
| 2022-01-14 | 2022-01-12 | 34.351 | 735,669 | -1,965 | 0.06% | 25,271,088 |
| 2022-01-10 | 2022-01-06 | 33.791 | 737,634 | -3,930 | 0.06% | 24,925,663 |
| 2022-01-06 | 2022-01-04 | 33.435 | 741,564 | -5,895 | 0.06% | 24,794,293 |
| 2022-01-04 | 2021-12-31 | 31.349 | 747,459 | +2,947 | 0.06% | 23,431,808 |
| 2021-12-22 | 2021-12-20 | 30.483 | 744,512 | +2,948 | 0.06% | 22,695,316 |
| 2021-12-21 | 2021-12-17 | 31.807 | 741,564 | +1,965 | 0.06% | 23,586,656 |
| 2021-12-17 | 2021-12-15 | 32.061 | 739,599 | +5,895 | 0.06% | 23,712,349 |
| 2021-12-16 | 2021-12-14 | 32.723 | 733,704 | +21,124 | 0.06% | 24,008,751 |
| 2021-12-14 | 2021-12-10 | 33.435 | 712,580 | +982 | 0.06% | 23,825,209 |
| 2021-12-06 | 2021-12-02 | 33.639 | 711,598 | -982 | 0.06% | 23,937,230 |
| 2021-12-03 | 2021-12-01 | 34.198 | 712,580 | -1,474 | 0.06% | 24,369,163 |
| 2021-12-02 | 2021-11-30 | 34.606 | 714,054 | +2,947 | 0.06% | 24,710,281 |
| 2021-11-30 | 2021-11-26 | 35.369 | 711,107 | +2,948 | 0.06% | 25,151,128 |
| 2021-11-25 | 2021-11-23 | 37.201 | 708,159 | +1,965 | 0.06% | 26,344,252 |
| 2021-11-24 | 2021-11-22 | 37.150 | 706,194 | -37,335 | 0.06% | 26,235,213 |
| 2021-11-23 | 2021-11-19 | 35.064 | 743,529 | -9,825 | 0.06% | 26,070,829 |
| 2021-11-22 | 2021-11-18 | 34.657 | 753,354 | -10,316 | 0.06% | 26,108,620 |
| 2021-11-18 | 2021-11-16 | 34.860 | 763,670 | -26,528 | 0.06% | 26,621,591 |
| 2021-11-17 | 2021-11-15 | 34.351 | 790,198 | -10,807 | 0.07% | 27,144,223 |
| 2021-11-16 | 2021-11-12 | 33.588 | 801,005 | +7,860 | 0.07% | 26,904,001 |
| 2021-11-15 | 2021-11-11 | 34.300 | 793,145 | -35,861 | 0.07% | 27,205,092 |
| 2021-11-12 | 2021-11-10 | 32.366 | 829,006 | +16,211 | 0.07% | 26,831,966 |
| 2021-11-10 | 2021-11-08 | 32.366 | 812,795 | +3,439 | 0.07% | 26,307,274 |
| 2021-11-09 | 2021-11-05 | 32.570 | 809,356 | +7,860 | 0.07% | 26,360,721 |
| 2021-11-05 | 2021-11-03 | 32.468 | 801,496 | +112,004 | 0.07% | 26,023,143 |
| 2021-11-04 | 2021-11-02 | 33.740 | 689,492 | +2,457 | 0.06% | 23,263,790 |
| 2021-11-03 | 2021-11-01 | 34.402 | 687,035 | -9,825 | 0.06% | 23,635,417 |
| 2021-10-29 | 2021-10-27 | 34.860 | 696,860 | -49,125 | 0.06% | 24,292,590 |
| 2021-10-28 | 2021-10-26 | 35.471 | 745,985 | -983 | 0.06% | 26,460,655 |
| 2021-10-27 | 2021-10-25 | 34.962 | 746,968 | +1,965 | 0.06% | 26,115,386 |
| 2021-10-26 | 2021-10-22 | 34.962 | 745,003 | -3,930 | 0.06% | 26,046,686 |
| 2021-10-21 | 2021-10-19 | 33.995 | 748,933 | -7,369 | 0.06% | 25,459,926 |
| 2021-10-20 | 2021-10-18 | 33.181 | 756,302 | -12,772 | 0.06% | 25,094,616 |
| 2021-10-19 | 2021-10-15 | 32.875 | 769,074 | +8,842 | 0.06% | 25,283,568 |
| 2021-10-15 | 2021-10-11 | 32.723 | 760,232 | +2,457 | 0.06% | 24,876,818 |
| 2021-10-12 | 2021-10-08 | 32.519 | 757,775 | +6,877 | 0.06% | 24,642,164 |
| 2021-10-11 | 2021-10-07 | 37.201 | 750,898 | -2,947 | 0.06% | 27,934,187 |
| 2021-10-08 | 2021-10-06 | 36.132 | 753,845 | +14,737 | 0.06% | 27,238,182 |
| 2021-10-07 | 2021-10-05 | 36.641 | 739,108 | +23,580 | 0.06% | 27,081,837 |
| 2021-10-05 | 2021-09-30 | 37.812 | 715,528 | +983 | 0.06% | 27,055,350 |
| 2021-10-04 | 2021-09-29 | 38.066 | 714,545 | -8,843 | 0.06% | 27,199,999 |
| 2021-09-30 | 2021-09-28 | 37.914 | 723,388 | +14,738 | 0.06% | 27,426,178 |
| 2021-09-28 | 2021-09-24 | 38.779 | 708,650 | +3,930 | 0.06% | 27,480,490 |
| 2021-09-27 | 2021-09-23 | 39.237 | 704,720 | -32,423 | 0.06% | 27,650,863 |
| 2021-09-24 | 2021-09-21 | 39.338 | 737,143 | -2,947 | 0.06% | 28,998,061 |
| 2021-09-21 | 2021-09-17 | 40.712 | 740,090 | +5,403 | 0.06% | 30,130,909 |
| 2021-09-17 | 2021-09-15 | 40.814 | 734,687 | -57,967 | 0.06% | 29,985,717 |
| 2021-09-16 | 2021-09-14 | 41.272 | 792,654 | -3,930 | 0.07% | 32,714,646 |
| 2021-09-15 | 2021-09-13 | 41.832 | 796,584 | -2,947 | 0.07% | 33,322,771 |
| 2021-09-14 | 2021-09-10 | 42.087 | 799,531 | +9,825 | 0.07% | 33,649,493 |
| 2021-09-13 | 2021-09-09 | 41.730 | 789,706 | +22,597 | 0.07% | 32,954,673 |
| 2021-09-10 | 2021-09-08 | 43.053 | 767,109 | +27,510 | 0.06% | 33,026,698 |
| 2021-09-09 | 2021-09-07 | 43.563 | 739,599 | +57,476 | 0.06% | 32,219,394 |
| 2021-09-08 | 2021-09-06 | 43.972 | 682,123 | +6,136 | 0.06% | 29,994,567 |
| 2021-09-07 | 2021-09-03 | 43.666 | 675,987 | -57,695 | 0.06% | 29,517,371 |
| 2021-09-06 | 2021-09-02 | 44.484 | 733,682 | +9,779 | 0.06% | 32,636,875 |
| 2021-09-03 | 2021-09-01 | 44.330 | 723,903 | +4,889 | 0.06% | 32,090,829 |
| 2021-08-31 | 2021-08-27 | 42.643 | 719,014 | +6,846 | 0.06% | 30,660,897 |
| 2021-08-30 | 2021-08-26 | 43.103 | 712,168 | +73,341 | 0.06% | 30,696,686 |
| 2021-08-27 | 2021-08-25 | 47.909 | 638,827 | -57,695 | 0.05% | 30,605,840 |
| 2021-08-26 | 2021-08-24 | 46.733 | 696,522 | -3,912 | 0.06% | 32,550,862 |
| 2021-08-25 | 2021-08-23 | 44.484 | 700,434 | +7,823 | 0.06% | 31,157,882 |
| 2021-08-20 | 2021-08-18 | 46.478 | 692,611 | -18,091 | 0.06% | 32,191,019 |
| 2021-08-18 | 2021-08-16 | 47.040 | 710,702 | +978 | 0.06% | 33,431,574 |
| 2021-08-17 | 2021-08-13 | 47.603 | 709,724 | +1,956 | 0.06% | 33,784,744 |
| 2021-08-13 | 2021-08-11 | 48.216 | 707,768 | +88,988 | 0.06% | 34,125,897 |
| 2021-08-12 | 2021-08-10 | 48.932 | 618,780 | +18,580 | 0.05% | 30,278,173 |
| 2021-08-10 | 2021-08-06 | 49.188 | 600,200 | -18,580 | 0.05% | 29,522,458 |
| 2021-08-05 | 2021-08-03 | 47.858 | 618,780 | -978 | 0.05% | 29,613,761 |
| 2021-08-03 | 2021-07-30 | 47.603 | 619,758 | +978 | 0.05% | 29,502,124 |
| 2021-08-02 | 2021-07-29 | 48.370 | 618,780 | +17,113 | 0.05% | 29,930,148 |
| 2021-07-30 | 2021-07-28 | 47.500 | 601,667 | +489 | 0.05% | 28,579,417 |
| 2021-07-29 | 2021-07-27 | 46.222 | 601,178 | -21,025 | 0.05% | 27,787,723 |
| 2021-07-28 | 2021-07-26 | 48.421 | 622,203 | +2,445 | 0.05% | 30,127,531 |
| 2021-07-21 | 2021-07-19 | 51.182 | 619,758 | -1,956 | 0.05% | 31,720,328 |
| 2021-07-20 | 2021-07-16 | 53.023 | 621,714 | +978 | 0.05% | 32,964,831 |
| 2021-07-16 | 2021-07-14 | 53.943 | 620,736 | -71,875 | 0.05% | 33,484,271 |
| 2021-07-15 | 2021-07-13 | 55.017 | 692,611 | +978 | 0.06% | 38,105,101 |
| 2021-07-13 | 2021-07-09 | 54.403 | 691,633 | +20,536 | 0.06% | 37,626,930 |
| 2021-07-12 | 2021-07-08 | 53.994 | 671,097 | +66,985 | 0.06% | 36,235,201 |
| 2021-07-08 | 2021-07-06 | 57.113 | 604,112 | -5,378 | 0.05% | 34,502,621 |
| 2021-07-07 | 2021-07-05 | 58.749 | 609,490 | +489 | 0.05% | 35,807,011 |
| 2021-07-06 | 2021-07-02 | 58.238 | 609,001 | -1,467 | 0.05% | 35,466,896 |
| 2021-07-05 | 2021-06-30 | 59.414 | 610,468 | -489 | 0.05% | 36,270,245 |
| 2021-06-28 | 2021-06-24 | 59.056 | 610,957 | -1,467 | 0.05% | 36,080,628 |
| 2021-06-25 | 2021-06-23 | 60.181 | 612,424 | -55,740 | 0.05% | 36,856,163 |
| 2021-06-24 | 2021-06-22 | 59.158 | 668,164 | -61,606 | 0.06% | 39,527,367 |
| 2021-06-23 | 2021-06-21 | 59.516 | 729,770 | -7,824 | 0.06% | 43,433,061 |
| 2021-06-22 | 2021-06-18 | 56.602 | 737,594 | +978 | 0.06% | 41,749,036 |
| 2021-06-21 | 2021-06-17 | 58.187 | 736,616 | -12,712 | 0.06% | 42,861,253 |
| 2021-06-18 | 2021-06-16 | 54.863 | 749,328 | -489 | 0.06% | 41,110,536 |
| 2021-06-17 | 2021-06-15 | 56.448 | 749,817 | -8,312 | 0.06% | 42,325,862 |
| 2021-06-16 | 2021-06-11 | 56.193 | 758,129 | -978 | 0.06% | 42,601,242 |
| 2021-06-15 | 2021-06-10 | 55.119 | 759,107 | -1,956 | 0.06% | 41,841,111 |
| 2021-06-11 | 2021-06-09 | 55.630 | 761,063 | -3,422 | 0.06% | 42,338,061 |
| 2021-06-10 | 2021-06-08 | 55.784 | 764,485 | +4,400 | 0.06% | 42,645,693 |
| 2021-06-09 | 2021-06-07 | 56.244 | 760,085 | -8,312 | 0.06% | 42,750,018 |
| 2021-06-08 | 2021-06-04 | 52.971 | 768,397 | +3,423 | 0.07% | 40,703,042 |
| 2021-06-07 | 2021-06-03 | 52.562 | 764,974 | -21,514 | 0.06% | 40,208,812 |
| 2021-06-04 | 2021-06-02 | 49.955 | 786,488 | -3,911 | 0.07% | 39,288,742 |
| 2021-06-03 | 2021-06-01 | 48.370 | 790,399 | -2,445 | 0.07% | 38,231,292 |
| 2021-06-02 | 2021-05-31 | 48.473 | 792,844 | -3,912 | 0.07% | 38,431,323 |
| 2021-06-01 | 2021-05-28 | 48.216 | 796,756 | -18,046 | 0.07% | 38,416,388 |
| 2021-05-31 | 2021-05-27 | 49.140 | 814,802 | -16,067 | 0.07% | 40,039,590 |
| 2021-05-28 | 2021-05-26 | 48.421 | 830,869 | -3,895 | 0.07% | 40,231,835 |
| 2021-05-27 | 2021-05-25 | 47.600 | 834,764 | -19,475 | 0.07% | 39,734,618 |
| 2021-05-26 | 2021-05-24 | 47.189 | 854,239 | -1,947 | 0.07% | 40,310,715 |
| 2021-05-25 | 2021-05-21 | 47.292 | 856,186 | -12,659 | 0.07% | 40,490,519 |
| 2021-05-21 | 2021-05-18 | 46.213 | 868,845 | +487 | 0.07% | 40,152,299 |
| 2021-05-20 | 2021-05-17 | 43.903 | 868,358 | -4,382 | 0.07% | 38,123,303 |
| 2021-05-18 | 2021-05-14 | 43.697 | 872,740 | -4,382 | 0.07% | 38,136,430 |
| 2021-05-14 | 2021-05-12 | 42.516 | 877,122 | +1,948 | 0.07% | 37,292,022 |
| 2021-05-13 | 2021-05-11 | 42.311 | 875,174 | +5,842 | 0.07% | 37,029,446 |
| 2021-05-07 | 2021-05-05 | 43.543 | 869,332 | +974 | 0.07% | 37,853,594 |
| 2021-05-05 | 2021-05-03 | 43.903 | 868,358 | +974 | 0.07% | 38,123,303 |
| 2021-05-04 | 2021-04-30 | 44.416 | 867,384 | -1,461 | 0.07% | 38,525,928 |
| 2021-05-03 | 2021-04-29 | 45.186 | 868,845 | +5,843 | 0.07% | 39,260,025 |
| 2021-04-30 | 2021-04-28 | 45.084 | 863,002 | -974 | 0.07% | 38,907,374 |
| 2021-04-29 | 2021-04-27 | 45.289 | 863,976 | +974 | 0.07% | 39,128,740 |
| 2021-04-27 | 2021-04-23 | 45.751 | 863,002 | +1,947 | 0.07% | 39,483,451 |
| 2021-04-26 | 2021-04-22 | 45.803 | 861,055 | +15,580 | 0.07% | 39,438,587 |
| 2021-04-23 | 2021-04-21 | 46.624 | 845,475 | +24,344 | 0.07% | 39,419,600 |
| 2021-04-22 | 2021-04-20 | 47.240 | 821,131 | +137,297 | 0.07% | 38,790,544 |
| 2021-04-21 | 2021-04-19 | 48.216 | 683,834 | -27,751 | 0.06% | 32,971,741 |
| 2021-04-20 | 2021-04-16 | 47.857 | 711,585 | -18,501 | 0.06% | 34,054,013 |
| 2021-04-19 | 2021-04-15 | 47.805 | 730,086 | +22,396 | 0.06% | 34,901,918 |
| 2021-04-16 | 2021-04-14 | 47.959 | 707,690 | -974 | 0.06% | 33,940,289 |
| 2021-04-15 | 2021-04-13 | 45.443 | 708,664 | -9,737 | 0.06% | 32,203,957 |
| 2021-04-14 | 2021-04-12 | 46.111 | 718,401 | -208,381 | 0.06% | 33,125,990 |
| 2021-04-13 | 2021-04-09 | 40.925 | 926,782 | -974 | 0.08% | 37,928,137 |
| 2021-04-12 | 2021-04-08 | 41.489 | 927,756 | +37,002 | 0.08% | 38,492,022 |
| 2021-04-09 | 2021-04-07 | 40.462 | 890,754 | +8,764 | 0.08% | 36,042,059 |
| 2021-04-08 | 2021-04-01 | 40.565 | 881,990 | -16,067 | 0.07% | 35,778,024 |
| 2021-04-07 | 2021-03-31 | 40.206 | 898,057 | +2,434 | 0.08% | 36,106,988 |
| 2021-04-01 | 2021-03-30 | 40.565 | 895,623 | +974 | 0.08% | 36,331,048 |
| 2021-03-31 | 2021-03-29 | 39.692 | 894,649 | +974 | 0.08% | 35,510,580 |
| 2021-03-30 | 2021-03-26 | 39.435 | 893,675 | +20,448 | 0.08% | 35,242,477 |
| 2021-03-29 | 2021-03-25 | 40.719 | 873,227 | +974 | 0.07% | 35,557,068 |
| 2021-03-26 | 2021-03-24 | 41.181 | 872,253 | -10,711 | 0.07% | 35,920,505 |
| 2021-03-17 | 2021-03-15 | 44.159 | 882,964 | -974 | 0.08% | 38,991,240 |
| 2021-03-16 | 2021-03-12 | 43.800 | 883,938 | -6,816 | 0.08% | 38,716,531 |
| 2021-03-15 | 2021-03-11 | 44.057 | 890,754 | -974 | 0.08% | 39,243,765 |
| 2021-03-11 | 2021-03-09 | 42.054 | 891,728 | -4,868 | 0.08% | 37,500,918 |
| 2021-03-10 | 2021-03-08 | 42.516 | 896,596 | +11,198 | 0.08% | 38,119,986 |
| 2021-03-08 | 2021-03-04 | 44.159 | 885,398 | -40,411 | 0.08% | 39,098,724 |
| 2021-03-04 | 2021-03-02 | 43.954 | 925,809 | -115,388 | 0.08% | 40,693,098 |
| 2021-03-03 | 2021-03-01 | 43.543 | 1,041,197 | -5,843 | 0.09% | 45,337,165 |
| 2021-03-02 | 2021-02-26 | 42.927 | 1,047,040 | +974 | 0.09% | 44,946,424 |
| 2021-03-01 | 2021-02-25 | 43.903 | 1,046,066 | +2,921 | 0.09% | 45,925,173 |
| 2021-02-26 | 2021-02-24 | 43.954 | 1,043,145 | +121,231 | 0.09% | 45,850,496 |
| 2021-02-25 | 2021-02-23 | 44.878 | 921,914 | +2,435 | 0.08% | 41,373,993 |
| 2021-02-24 | 2021-02-22 | 45.084 | 919,479 | -1,461 | 0.08% | 41,453,569 |
| 2021-02-23 | 2021-02-19 | 47.292 | 920,940 | +4,869 | 0.08% | 43,552,848 |
| 2021-02-22 | 2021-02-18 | 46.624 | 916,071 | -57,938 | 0.08% | 42,711,083 |
| 2021-02-19 | 2021-02-17 | 49.500 | 974,009 | -18,014 | 0.08% | 48,213,160 |
| 2021-02-18 | 2021-02-16 | 46.213 | 992,023 | -4,382 | 0.08% | 45,844,775 |
| 2021-02-17 | 2021-02-11 | 43.389 | 996,405 | +62,320 | 0.08% | 43,233,282 |
| 2021-02-16 | 2021-02-09 | 43.235 | 934,085 | -3,895 | 0.08% | 40,385,372 |
| 2021-02-10 | 2021-02-08 | 42.362 | 937,980 | +2,434 | 0.08% | 39,734,991 |
| 2021-02-09 | 2021-02-05 | 42.927 | 935,546 | +15,580 | 0.08% | 40,160,307 |
| 2021-02-08 | 2021-02-04 | 43.081 | 919,966 | +17,527 | 0.08% | 39,633,218 |
| 2021-02-05 | 2021-02-03 | 43.543 | 902,439 | +3,895 | 0.08% | 39,295,182 |
| 2021-02-04 | 2021-02-02 | 44.057 | 898,544 | -2,921 | 0.08% | 39,586,967 |
| 2021-02-03 | 2021-02-01 | 44.416 | 901,465 | +974 | 0.08% | 40,039,678 |
| 2021-02-02 | 2021-01-29 | 43.287 | 900,491 | +4,381 | 0.08% | 38,979,166 |
| 2021-02-01 | 2021-01-28 | 44.262 | 896,110 | +24,344 | 0.08% | 39,663,788 |
| 2021-01-29 | 2021-01-27 | 45.597 | 871,766 | -5,842 | 0.07% | 39,750,124 |
| 2021-01-28 | 2021-01-26 | 46.419 | 877,608 | +1,947 | 0.07% | 40,737,521 |
| 2021-01-27 | 2021-01-25 | 47.857 | 875,661 | +3,408 | 0.07% | 41,906,126 |
| 2021-01-26 | 2021-01-22 | 46.573 | 872,253 | -4,869 | 0.07% | 40,623,315 |
| 2021-01-25 | 2021-01-21 | 48.319 | 877,122 | +12,172 | 0.07% | 42,381,393 |
| 2021-01-22 | 2021-01-20 | 49.602 | 864,950 | +487 | 0.07% | 42,903,599 |
| 2021-01-21 | 2021-01-19 | 48.267 | 864,463 | -66,214 | 0.07% | 41,725,338 |
| 2021-01-20 | 2021-01-18 | 46.624 | 930,677 | -8,764 | 0.08% | 43,392,076 |
| 2021-01-19 | 2021-01-15 | 44.724 | 939,441 | +21,422 | 0.08% | 42,015,860 |
| 2021-01-18 | 2021-01-14 | 45.957 | 918,019 | +24,344 | 0.08% | 42,189,104 |
| 2021-01-15 | 2021-01-13 | 45.495 | 893,675 | +13,145 | 0.08% | 40,657,337 |
| 2021-01-14 | 2021-01-12 | 46.213 | 880,530 | +11,685 | 0.07% | 40,692,302 |
| 2021-01-13 | 2021-01-11 | 46.727 | 868,845 | +487 | 0.07% | 40,598,435 |
| 2021-01-12 | 2021-01-08 | 47.086 | 868,358 | -10,711 | 0.07% | 40,887,800 |
| 2021-01-08 | 2021-01-06 | 47.189 | 879,069 | -1,947 | 0.07% | 41,482,419 |
| 2021-01-07 | 2021-01-05 | 46.367 | 881,016 | +486 | 0.07% | 40,850,478 |
| 2021-01-06 | 2021-01-04 | 45.495 | 880,530 | -10,711 | 0.07% | 40,059,311 |
| 2021-01-05 | 2020-12-31 | 44.570 | 891,241 | -974 | 0.08% | 39,722,857 |
| 2021-01-04 | 2020-12-29 | 44.468 | 892,215 | -4,381 | 0.08% | 39,674,641 |
| 2020-12-30 | 2020-12-28 | 44.673 | 896,596 | +2,921 | 0.08% | 40,053,608 |
| 2020-12-29 | 2020-12-24 | 45.084 | 893,675 | -5,843 | 0.08% | 40,290,228 |
| 2020-12-28 | 2020-12-22 | 42.003 | 899,518 | +7,303 | 0.08% | 37,782,332 |
| 2020-12-23 | 2020-12-21 | 43.030 | 892,215 | +974 | 0.08% | 38,391,858 |
| 2020-12-21 | 2020-12-17 | 44.159 | 891,241 | -5,842 | 0.08% | 39,356,748 |
| 2020-12-18 | 2020-12-16 | 43.749 | 897,083 | +487 | 0.08% | 39,246,219 |
| 2020-12-17 | 2020-12-15 | 42.465 | 896,596 | +5,842 | 0.08% | 38,073,947 |
| 2020-12-16 | 2020-12-14 | 42.311 | 890,754 | -974 | 0.08% | 37,688,651 |
| 2020-12-15 | 2020-12-11 | 42.311 | 891,728 | +974 | 0.08% | 37,729,862 |
| 2020-12-14 | 2020-12-10 | 42.157 | 890,754 | +2,921 | 0.08% | 37,551,435 |
| 2020-12-09 | 2020-12-07 | 44.005 | 887,833 | -1,947 | 0.08% | 39,069,486 |
| 2020-12-04 | 2020-12-02 | 44.776 | 889,780 | -487 | 0.08% | 39,840,495 |
| 2020-12-03 | 2020-12-01 | 44.981 | 890,267 | +487 | 0.08% | 40,045,155 |
| 2020-12-02 | 2020-11-30 | 44.570 | 889,780 | -5,843 | 0.08% | 39,657,740 |
| 2020-12-01 | 2020-11-27 | 44.570 | 895,623 | -973 | 0.08% | 39,918,164 |
| 2020-11-30 | 2020-11-26 | 43.389 | 896,596 | +973 | 0.08% | 38,902,643 |
| 2020-11-27 | 2020-11-25 | 43.235 | 895,623 | +6,817 | 0.08% | 38,722,459 |
| 2020-11-26 | 2020-11-24 | 43.851 | 888,806 | -1,461 | 0.08% | 38,975,388 |
| 2020-11-25 | 2020-11-23 | 43.030 | 890,267 | -3,895 | 0.08% | 38,308,036 |
| 2020-11-24 | 2020-11-20 | 43.235 | 894,162 | -9,737 | 0.08% | 38,659,292 |
| 2020-11-23 | 2020-11-19 | 43.235 | 903,899 | -1,948 | 0.08% | 39,080,273 |
| 2020-11-19 | 2020-11-17 | 43.749 | 905,847 | +28,725 | 0.08% | 39,629,632 |
| 2020-11-18 | 2020-11-16 | 44.827 | 877,122 | +39,924 | 0.07% | 39,318,763 |
| 2020-11-17 | 2020-11-13 | 46.111 | 837,198 | +1,461 | 0.07% | 38,603,805 |
| 2020-11-16 | 2020-11-12 | 45.238 | 835,737 | -974 | 0.07% | 37,806,906 |
| 2020-11-13 | 2020-11-11 | 44.981 | 836,711 | -10,711 | 0.07% | 37,636,149 |
| 2020-11-12 | 2020-11-10 | 46.522 | 847,422 | -9,251 | 0.07% | 39,423,350 |
| 2020-11-11 | 2020-11-09 | 47.292 | 856,673 | +5,843 | 0.07% | 40,513,551 |
| 2020-11-10 | 2020-11-06 | 45.084 | 850,830 | -34,568 | 0.07% | 38,358,614 |
| 2020-11-09 | 2020-11-05 | 45.803 | 885,398 | +7,790 | 0.08% | 40,553,560 |
| 2020-11-06 | 2020-11-04 | 43.851 | 877,608 | +6,816 | 0.07% | 38,484,340 |
| 2020-11-05 | 2020-11-03 | 43.492 | 870,792 | -2,921 | 0.07% | 37,872,453 |
| 2020-11-03 | 2020-10-30 | 41.952 | 873,713 | -974 | 0.07% | 36,653,584 |
| 2020-11-02 | 2020-10-29 | 43.133 | 874,687 | +10,224 | 0.07% | 37,727,459 |
| 2020-10-30 | 2020-10-28 | 43.287 | 864,463 | -4,382 | 0.07% | 37,419,638 |
| 2020-10-29 | 2020-10-27 | 43.287 | 868,845 | +10,711 | 0.07% | 37,609,320 |
| 2020-10-28 | 2020-10-23 | 44.159 | 858,134 | +487 | 0.07% | 37,894,760 |
| 2020-10-27 | 2020-10-22 | 44.519 | 857,647 | +487 | 0.07% | 38,181,525 |
| 2020-10-23 | 2020-10-21 | 44.930 | 857,160 | +487 | 0.07% | 38,511,953 |
| 2020-10-21 | 2020-10-19 | 46.008 | 856,673 | -9,250 | 0.07% | 39,413,834 |
| 2020-10-20 | 2020-10-16 | 44.878 | 865,923 | -3,895 | 0.07% | 38,861,209 |
| 2020-10-19 | 2020-10-15 | 44.673 | 869,818 | +2,921 | 0.07% | 38,857,355 |
| 2020-10-16 | 2020-10-14 | 45.135 | 866,897 | +6,816 | 0.07% | 39,127,488 |
| 2020-10-15 | 2020-10-12 | 45.649 | 860,081 | +6,816 | 0.07% | 39,261,484 |
| 2020-10-12 | 2020-10-08 | 47.138 | 853,265 | +5,843 | 0.07% | 40,220,939 |
| 2020-10-09 | 2020-10-07 | 46.162 | 847,422 | -2,922 | 0.07% | 39,118,755 |
| 2020-10-08 | 2020-10-06 | 44.673 | 850,344 | -1,947 | 0.07% | 37,987,394 |
| 2020-10-07 | 2020-10-05 | 42.722 | 852,291 | -2,434 | 0.07% | 36,411,354 |
| 2020-10-06 | 2020-09-30 | 42.876 | 854,725 | +2,921 | 0.07% | 36,647,004 |
| 2020-09-30 | 2020-09-28 | 42.157 | 851,804 | +16,067 | 0.07% | 35,909,423 |
| 2020-09-29 | 2020-09-25 | 42.670 | 835,737 | -12,172 | 0.07% | 35,661,224 |
| 2020-09-28 | 2020-09-24 | 43.184 | 847,909 | -974 | 0.07% | 36,615,995 |
| 2020-09-24 | 2020-09-22 | 44.673 | 848,883 | +33,594 | 0.07% | 37,922,127 |
| 2020-09-23 | 2020-09-21 | 44.827 | 815,289 | +50,148 | 0.07% | 36,546,974 |
| 2020-09-22 | 2020-09-18 | 46.367 | 765,141 | +18,014 | 0.07% | 35,477,648 |
| 2020-09-21 | 2020-09-17 | 46.984 | 747,127 | -21,422 | 0.06% | 35,102,748 |
| 2020-09-18 | 2020-09-16 | 47.805 | 768,549 | -64,267 | 0.07% | 36,740,650 |
| 2020-09-17 | 2020-09-15 | 48.062 | 832,816 | +6,816 | 0.07% | 40,026,766 |
| 2020-09-16 | 2020-09-14 | 48.113 | 826,000 | -2,434 | 0.07% | 39,741,590 |
| 2020-09-15 | 2020-09-11 | 46.932 | 828,434 | +10,711 | 0.07% | 38,880,309 |
| 2020-09-14 | 2020-09-10 | 46.932 | 817,723 | -41,871 | 0.07% | 38,377,617 |
| 2020-09-11 | 2020-09-09 | 48.575 | 859,594 | -12,659 | 0.07% | 41,755,156 |
| 2020-09-10 | 2020-09-08 | 48.370 | 872,253 | -974 | 0.07% | 42,191,109 |
| 2020-09-09 | 2020-09-07 | 48.062 | 873,227 | -1,057 | 0.07% | 41,968,616 |
| 2020-09-07 | 2020-09-03 | 50.429 | 874,284 | +9,231 | 0.07% | 44,088,895 |
| 2020-09-04 | 2020-09-02 | 51.252 | 865,053 | +7,774 | 0.07% | 44,335,608 |
| 2020-09-03 | 2020-09-01 | 50.737 | 857,279 | -1,944 | 0.07% | 43,496,039 |
| 2020-09-02 | 2020-08-31 | 50.326 | 859,223 | +11,660 | 0.07% | 43,240,963 |
| 2020-09-01 | 2020-08-28 | 50.377 | 847,563 | -9,231 | 0.07% | 42,697,780 |
| 2020-08-31 | 2020-08-27 | 51.252 | 856,794 | -13,603 | 0.07% | 43,912,318 |
| 2020-08-28 | 2020-08-26 | 49.399 | 870,397 | -91,337 | 0.07% | 42,997,106 |
| 2020-08-27 | 2020-08-25 | 50.531 | 961,734 | -247,290 | 0.08% | 48,597,851 |
| 2020-08-26 | 2020-08-24 | 54.545 | 1,209,024 | +8,745 | 0.10% | 65,946,447 |
| 2020-08-25 | 2020-08-21 | 55.523 | 1,200,279 | +1,457 | 0.10% | 66,642,958 |
| 2020-08-24 | 2020-08-20 | 56.655 | 1,198,822 | -7,773 | 0.10% | 67,919,211 |
| 2020-08-21 | 2020-08-19 | 55.832 | 1,206,595 | +1,943 | 0.10% | 67,366,172 |
| 2020-08-20 | 2020-08-18 | 57.015 | 1,204,652 | -7,287 | 0.10% | 68,683,430 |
| 2020-08-19 | 2020-08-17 | 58.456 | 1,211,939 | -486 | 0.10% | 70,845,082 |
| 2020-08-18 | 2020-08-14 | 58.147 | 1,212,425 | -34,009 | 0.10% | 70,499,159 |
| 2020-08-17 | 2020-08-13 | 58.507 | 1,246,434 | -32,551 | 0.11% | 72,925,659 |
| 2020-08-14 | 2020-08-12 | 58.765 | 1,278,985 | +5,830 | 0.11% | 75,159,203 |
| 2020-08-13 | 2020-08-11 | 60.103 | 1,273,155 | -5,344 | 0.11% | 76,519,960 |
| 2020-08-12 | 2020-08-10 | 59.485 | 1,278,499 | +54,900 | 0.11% | 76,051,685 |
| 2020-08-11 | 2020-08-07 | 63.036 | 1,223,599 | -8,746 | 0.10% | 77,130,441 |
| 2020-08-10 | 2020-08-06 | 64.322 | 1,232,345 | +32,066 | 0.10% | 79,267,093 |
| 2020-08-07 | 2020-08-05 | 64.785 | 1,200,279 | -3,887 | 0.10% | 77,760,411 |
| 2020-08-06 | 2020-08-04 | 63.808 | 1,204,166 | -9,717 | 0.10% | 76,834,922 |
| 2020-08-05 | 2020-08-03 | 63.808 | 1,213,883 | +44,211 | 0.10% | 77,454,941 |
| 2020-08-04 | 2020-07-31 | 63.499 | 1,169,672 | -5,830 | 0.10% | 74,272,812 |
| 2020-08-03 | 2020-07-30 | 61.286 | 1,175,502 | +8,259 | 0.10% | 72,041,997 |
| 2020-07-31 | 2020-07-29 | 60.411 | 1,167,243 | -485 | 0.10% | 70,514,753 |
| 2020-07-29 | 2020-07-27 | 58.405 | 1,167,728 | -3,887 | 0.10% | 68,200,596 |
| 2020-07-28 | 2020-07-24 | 59.125 | 1,171,615 | -5,830 | 0.10% | 69,271,655 |
| 2020-07-27 | 2020-07-23 | 61.595 | 1,177,445 | -57,329 | 0.10% | 72,524,608 |
| 2020-07-24 | 2020-07-22 | 54.545 | 1,234,774 | +4,373 | 0.11% | 67,350,985 |
| 2020-07-23 | 2020-07-21 | 58.662 | 1,230,401 | +11,174 | 0.10% | 72,177,550 |
| 2020-07-22 | 2020-07-20 | 55.266 | 1,219,227 | -486 | 0.10% | 67,381,312 |
| 2020-07-20 | 2020-07-16 | 54.442 | 1,219,713 | -10,688 | 0.10% | 66,403,953 |
| 2020-07-17 | 2020-07-15 | 57.015 | 1,230,401 | -8,745 | 0.10% | 70,151,514 |
| 2020-07-16 | 2020-07-14 | 60.566 | 1,239,146 | +1,943 | 0.11% | 75,049,803 |
| 2020-07-15 | 2020-07-13 | 62.624 | 1,237,203 | -7,287 | 0.11% | 77,478,670 |
| 2020-07-14 | 2020-07-10 | 61.543 | 1,244,490 | +39,352 | 0.11% | 76,590,200 |
| 2020-07-13 | 2020-07-09 | 63.139 | 1,205,138 | +7,774 | 0.10% | 76,090,766 |
| 2020-07-10 | 2020-07-08 | 61.029 | 1,197,364 | -8,260 | 0.10% | 73,073,767 |
| 2020-07-09 | 2020-07-07 | 58.507 | 1,205,624 | -1,943 | 0.10% | 70,537,971 |
| 2020-07-08 | 2020-07-06 | 59.176 | 1,207,567 | -26,235 | 0.10% | 71,459,453 |
| 2020-07-07 | 2020-07-03 | 53.876 | 1,233,802 | -5,830 | 0.11% | 66,472,615 |
| 2020-07-06 | 2020-07-02 | 50.531 | 1,239,632 | -3,401 | 0.11% | 62,640,451 |
| 2020-07-03 | 2020-06-30 | 48.936 | 1,243,033 | -3,401 | 0.11% | 60,829,436 |
| 2020-07-02 | 2020-06-29 | 49.194 | 1,246,434 | -20,405 | 0.11% | 61,316,561 |
| 2020-06-30 | 2020-06-26 | 50.274 | 1,266,839 | +10,689 | 0.11% | 63,689,318 |
| 2020-06-29 | 2020-06-24 | 50.892 | 1,256,150 | +14,089 | 0.11% | 63,927,601 |
| 2020-06-26 | 2020-06-23 | 48.267 | 1,242,061 | -972 | 0.11% | 59,950,992 |
| 2020-06-24 | 2020-06-22 | 48.730 | 1,243,033 | +972 | 0.11% | 60,573,581 |
| 2020-06-23 | 2020-06-19 | 47.804 | 1,242,061 | +8,745 | 0.11% | 59,375,770 |
| 2020-06-22 | 2020-06-18 | 44.871 | 1,233,316 | -42,268 | 0.11% | 55,340,294 |
| 2020-06-19 | 2020-06-17 | 43.996 | 1,275,584 | -4,372 | 0.11% | 56,121,050 |
| 2020-06-18 | 2020-06-16 | 44.408 | 1,279,956 | -37,410 | 0.11% | 56,840,311 |
| 2020-06-17 | 2020-06-15 | 42.195 | 1,317,366 | +88,422 | 0.11% | 55,586,703 |
| 2020-06-16 | 2020-06-12 | 43.122 | 1,228,944 | +4,859 | 0.10% | 52,994,003 |
| 2020-06-15 | 2020-06-11 | 43.430 | 1,224,085 | -12,632 | 0.10% | 53,162,407 |
| 2020-06-12 | 2020-06-10 | 43.893 | 1,236,717 | +47,126 | 0.11% | 54,283,766 |
| 2020-06-11 | 2020-06-09 | 44.408 | 1,189,591 | +19,433 | 0.10% | 52,827,381 |
| 2020-06-10 | 2020-06-08 | 45.334 | 1,170,158 | -4,858 | 0.10% | 53,048,246 |
| 2020-06-09 | 2020-06-05 | 44.665 | 1,175,016 | -11,174 | 0.10% | 52,482,452 |
| 2020-06-08 | 2020-06-04 | 42.967 | 1,186,190 | +10,202 | 0.10% | 50,967,267 |
| 2020-06-05 | 2020-06-03 | 43.430 | 1,175,988 | +14,575 | 0.10% | 51,073,539 |
| 2020-06-04 | 2020-06-02 | 43.224 | 1,161,413 | +1,458 | 0.10% | 50,201,487 |
| 2020-06-03 | 2020-06-01 | 43.122 | 1,159,955 | -22,348 | 0.10% | 50,019,088 |
| 2020-06-02 | 2020-05-29 | 40.960 | 1,182,303 | -6,802 | 0.10% | 48,427,547 |
| 2020-06-01 | 2020-05-28 | 40.600 | 1,189,105 | +175,872 | 0.10% | 48,277,839 |
| 2020-05-29 | 2020-05-27 | 42.195 | 1,013,233 | +3,887 | 0.09% | 42,753,708 |
| 2020-05-28 | 2020-05-26 | 42.556 | 1,009,346 | -39,838 | 0.09% | 42,953,266 |
| 2020-05-27 | 2020-05-25 | 42.504 | 1,049,184 | +5,344 | 0.09% | 44,594,605 |
| 2020-05-26 | 2020-05-22 | 41.012 | 1,043,840 | +25,263 | 0.09% | 42,809,767 |
| 2020-05-25 | 2020-05-21 | 43.996 | 1,018,577 | +5,830 | 0.09% | 44,813,678 |
| 2020-05-22 | 2020-05-20 | 45.128 | 1,012,747 | -37,409 | 0.09% | 45,703,680 |
| 2020-05-21 | 2020-05-19 | 42.247 | 1,050,156 | +17,976 | 0.09% | 44,365,725 |
| 2020-05-20 | 2020-05-18 | 41.166 | 1,032,180 | -2,915 | 0.09% | 42,490,911 |
| 2020-05-19 | 2020-05-15 | 43.893 | 1,035,095 | -41,782 | 0.09% | 45,433,883 |
| 2020-05-18 | 2020-05-14 | 41.218 | 1,076,877 | -4,858 | 0.09% | 44,386,329 |
| 2020-05-15 | 2020-05-13 | 40.909 | 1,081,735 | +24,291 | 0.09% | 44,252,583 |
| 2020-05-14 | 2020-05-12 | 41.218 | 1,057,444 | +247,777 | 0.09% | 43,585,347 |
| 2020-05-13 | 2020-05-11 | 40.909 | 809,667 | +8,259 | 0.07% | 33,122,582 |
| 2020-05-12 | 2020-05-08 | 40.188 | 801,408 | +16,518 | 0.07% | 32,207,374 |
| 2020-05-11 | 2020-05-07 | 38.645 | 784,890 | +3,401 | 0.07% | 30,331,881 |
| 2020-05-08 | 2020-05-06 | 39.056 | 781,489 | -9,717 | 0.07% | 30,522,159 |
| 2020-05-06 | 2020-05-04 | 36.895 | 791,206 | -486 | 0.07% | 29,191,697 |
| 2020-05-05 | 2020-04-29 | 39.056 | 791,692 | -8,259 | 0.07% | 30,920,652 |
| 2020-05-04 | 2020-04-28 | 38.799 | 799,951 | +1,458 | 0.07% | 31,037,401 |
| 2020-04-29 | 2020-04-27 | 38.079 | 798,493 | -10,689 | 0.07% | 30,405,591 |
| 2020-04-28 | 2020-04-24 | 38.542 | 809,182 | +972 | 0.07% | 31,187,362 |
| 2020-04-27 | 2020-04-23 | 37.461 | 808,210 | +8,259 | 0.07% | 30,276,538 |
| 2020-04-24 | 2020-04-22 | 38.027 | 799,951 | +7,774 | 0.07% | 30,419,946 |
| 2020-04-23 | 2020-04-21 | 38.233 | 792,177 | +7,773 | 0.07% | 30,287,376 |
| 2020-04-22 | 2020-04-20 | 39.674 | 784,404 | -4,373 | 0.07% | 31,120,373 |
| 2020-04-21 | 2020-04-17 | 40.343 | 788,777 | +9,231 | 0.07% | 31,821,519 |
| 2020-04-20 | 2020-04-16 | 39.931 | 779,546 | -20,891 | 0.07% | 31,128,205 |
| 2020-04-17 | 2020-04-15 | 39.622 | 800,437 | +57,815 | 0.07% | 31,715,276 |
| 2020-04-16 | 2020-04-14 | 40.291 | 742,622 | +22,834 | 0.06% | 29,921,281 |
| 2020-04-15 | 2020-04-09 | 41.629 | 719,788 | +27,693 | 0.06% | 29,964,272 |
| 2020-04-14 | 2020-04-08 | 43.430 | 692,095 | -972 | 0.06% | 30,057,909 |
| 2020-04-09 | 2020-04-07 | 44.357 | 693,067 | +972 | 0.06% | 30,742,069 |
| 2020-04-08 | 2020-04-06 | 42.967 | 692,095 | -70,932 | 0.06% | 29,737,387 |
| 2020-04-07 | 2020-04-03 | 40.960 | 763,027 | -1,458 | 0.06% | 31,253,854 |
| 2020-04-06 | 2020-04-02 | 41.115 | 764,485 | +19,434 | 0.07% | 31,431,591 |
| 2020-04-03 | 2020-04-01 | 40.755 | 745,051 | -972 | 0.06% | 30,364,197 |
| 2020-04-02 | 2020-03-31 | 41.372 | 746,023 | +20,405 | 0.06% | 30,864,474 |
| 2020-04-01 | 2020-03-30 | 40.240 | 725,618 | +15,061 | 0.06% | 29,198,827 |
| 2020-03-31 | 2020-03-27 | 41.475 | 710,557 | +19,919 | 0.06% | 29,470,301 |
| 2020-03-30 | 2020-03-26 | 43.379 | 690,638 | -20,405 | 0.06% | 29,959,093 |
| 2020-03-27 | 2020-03-25 | 41.372 | 711,043 | -10,688 | 0.06% | 29,417,281 |
| 2020-03-26 | 2020-03-24 | 39.674 | 721,731 | -10,203 | 0.06% | 28,633,890 |
| 2020-03-25 | 2020-03-23 | 36.998 | 731,934 | +1,458 | 0.06% | 27,080,172 |
| 2020-03-24 | 2020-03-20 | 40.034 | 730,476 | +2,429 | 0.06% | 29,243,959 |
| 2020-03-23 | 2020-03-19 | 39.622 | 728,047 | -12,632 | 0.06% | 28,847,007 |
| 2020-03-20 | 2020-03-18 | 37.976 | 740,679 | -6,802 | 0.06% | 28,127,880 |
| 2020-03-19 | 2020-03-17 | 41.578 | 747,481 | +7,774 | 0.06% | 31,078,649 |
| 2020-03-18 | 2020-03-16 | 41.629 | 739,707 | +17,004 | 0.06% | 30,793,486 |
| 2020-03-17 | 2020-03-13 | 47.084 | 722,703 | -23,806 | 0.06% | 34,027,619 |
| 2020-03-16 | 2020-03-12 | 47.701 | 746,509 | -153,038 | 0.06% | 35,609,460 |
| 2020-03-13 | 2020-03-11 | 51.355 | 899,547 | +9,231 | 0.08% | 46,196,068 |
| 2020-03-12 | 2020-03-10 | 52.693 | 890,316 | -22,349 | 0.08% | 46,913,166 |
| 2020-03-11 | 2020-03-09 | 51.200 | 912,665 | +24,292 | 0.08% | 46,728,849 |
| 2020-03-10 | 2020-03-06 | 54.134 | 888,373 | -972 | 0.08% | 48,090,767 |
| 2020-03-09 | 2020-03-05 | 54.648 | 889,345 | -13,117 | 0.08% | 48,601,021 |
| 2020-03-06 | 2020-03-04 | 52.024 | 902,462 | +10,202 | 0.08% | 46,949,470 |
| 2020-03-05 | 2020-03-03 | 53.001 | 892,260 | -1,943 | 0.08% | 47,291,083 |
| 2020-03-04 | 2020-03-02 | 53.516 | 894,203 | +13,604 | 0.08% | 47,854,201 |
| 2020-03-03 | 2020-02-28 | 52.538 | 880,599 | +33,036 | 0.07% | 46,265,210 |
| 2020-03-02 | 2020-02-27 | 56.243 | 847,563 | +21,863 | 0.07% | 47,669,738 |
| 2020-02-28 | 2020-02-26 | 57.015 | 825,700 | +17,490 | 0.07% | 47,077,420 |
| 2020-02-27 | 2020-02-25 | 58.662 | 808,210 | -1,943 | 0.07% | 47,411,062 |
| 2020-02-26 | 2020-02-24 | 57.427 | 810,153 | -2,915 | 0.07% | 46,524,515 |
| 2020-02-25 | 2020-02-21 | 58.096 | 813,068 | +23,320 | 0.07% | 47,235,816 |
| 2020-02-24 | 2020-02-20 | 58.816 | 789,748 | -9,717 | 0.07% | 46,449,963 |
| 2020-02-21 | 2020-02-19 | 58.456 | 799,465 | +3,887 | 0.07% | 46,733,510 |
| 2020-02-20 | 2020-02-18 | 58.353 | 795,578 | +26,721 | 0.07% | 46,424,414 |
| 2020-02-19 | 2020-02-17 | 60.566 | 768,857 | -17,976 | 0.07% | 46,566,398 |
| 2020-02-18 | 2020-02-14 | 59.125 | 786,833 | +10,688 | 0.07% | 46,521,446 |
| 2020-02-17 | 2020-02-13 | 60.720 | 776,145 | -15,547 | 0.07% | 47,127,617 |
| 2020-02-14 | 2020-02-12 | 61.955 | 791,692 | +4,859 | 0.07% | 49,049,361 |
| 2020-02-13 | 2020-02-11 | 60.617 | 786,833 | +971 | 0.07% | 47,695,617 |
| 2020-02-11 | 2020-02-07 | 59.794 | 785,862 | +18,462 | 0.07% | 46,989,739 |
| 2020-02-10 | 2020-02-06 | 60.772 | 767,400 | +17,976 | 0.07% | 46,636,109 |
| 2020-02-07 | 2020-02-05 | 59.640 | 749,424 | +49,070 | 0.06% | 44,695,278 |
| 2020-02-06 | 2020-02-04 | 59.073 | 700,354 | +971 | 0.06% | 41,372,343 |
| 2020-02-05 | 2020-02-03 | 58.713 | 699,383 | +3,887 | 0.06% | 41,063,062 |
| 2020-02-04 | 2020-01-31 | 57.375 | 695,496 | +3,887 | 0.06% | 39,904,338 |
| 2020-02-03 | 2020-01-30 | 57.015 | 691,609 | -486 | 0.06% | 39,432,200 |
| 2020-01-31 | 2020-01-29 | 61.646 | 692,095 | +13,603 | 0.06% | 42,665,137 |
| 2020-01-30 | 2020-01-24 | 64.322 | 678,492 | -6,802 | 0.06% | 43,642,071 |
| 2020-01-29 | 2020-01-22 | 66.432 | 685,294 | +7,774 | 0.06% | 45,525,401 |
| 2020-01-23 | 2020-01-21 | 64.116 | 677,520 | +1,943 | 0.06% | 43,440,096 |
| 2020-01-22 | 2020-01-20 | 66.329 | 675,577 | -4,858 | 0.06% | 44,810,355 |
| 2020-01-21 | 2020-01-17 | 66.998 | 680,435 | +41,782 | 0.06% | 45,587,759 |
| 2020-01-20 | 2020-01-16 | 66.020 | 638,653 | -2,915 | 0.05% | 42,164,041 |
| 2020-01-17 | 2020-01-15 | 67.307 | 641,568 | +6,316 | 0.05% | 43,181,831 |
| 2020-01-16 | 2020-01-14 | 66.483 | 635,252 | +8,259 | 0.05% | 42,233,703 |
| 2020-01-15 | 2020-01-13 | 69.571 | 626,993 | -972 | 0.05% | 43,620,435 |
| 2020-01-14 | 2020-01-10 | 68.490 | 627,965 | -972 | 0.05% | 43,009,471 |
| 2020-01-13 | 2020-01-09 | 68.336 | 628,937 | +3,887 | 0.05% | 42,978,953 |
| 2020-01-10 | 2020-01-08 | 65.454 | 625,050 | -19,919 | 0.05% | 40,912,167 |
| 2020-01-09 | 2020-01-07 | 66.175 | 644,969 | +1,943 | 0.05% | 42,680,591 |
| 2020-01-08 | 2020-01-06 | 66.278 | 643,026 | +37,409 | 0.05% | 42,618,191 |
| 2020-01-07 | 2020-01-03 | 68.645 | 605,617 | +24,292 | 0.05% | 41,572,343 |
| 2020-01-06 | 2020-01-02 | 72.041 | 581,325 | -24,292 | 0.05% | 41,879,130 |
| 2020-01-03 | 2019-12-31 | 69.983 | 605,617 | -4,858 | 0.05% | 42,382,598 |
| 2020-01-02 | 2019-12-27 | 68.696 | 610,475 | -5,344 | 0.05% | 41,937,232 |
| 2019-12-30 | 2019-12-24 | 67.564 | 615,819 | +4,372 | 0.05% | 41,607,193 |
| 2019-12-27 | 2019-12-20 | 66.947 | 611,447 | +4,373 | 0.05% | 40,934,240 |
| 2019-12-23 | 2019-12-19 | 67.924 | 607,074 | +1,943 | 0.05% | 41,235,017 |
| 2019-12-20 | 2019-12-18 | 69.571 | 605,131 | +1,458 | 0.05% | 42,099,477 |
| 2019-12-19 | 2019-12-17 | 70.291 | 603,673 | +1,943 | 0.05% | 42,432,934 |
| 2019-12-18 | 2019-12-16 | 69.005 | 601,730 | -486 | 0.05% | 41,522,267 |
| 2019-12-17 | 2019-12-13 | 68.079 | 602,216 | -1,943 | 0.05% | 40,998,007 |
| 2019-12-16 | 2019-12-12 | 67.615 | 604,159 | -5,830 | 0.05% | 40,850,486 |
| 2019-12-13 | 2019-12-11 | 66.638 | 609,989 | -34,009 | 0.05% | 40,648,300 |
| 2019-12-11 | 2019-12-09 | 63.499 | 643,998 | +5,830 | 0.05% | 40,893,124 |
| 2019-12-10 | 2019-12-06 | 63.756 | 638,168 | -55,385 | 0.05% | 40,687,119 |
| 2019-12-09 | 2019-12-05 | 58.507 | 693,553 | -16,518 | 0.06% | 40,578,009 |
| 2019-12-06 | 2019-12-04 | 54.802 | 710,071 | +4,858 | 0.06% | 38,913,652 |
| 2019-12-05 | 2019-12-03 | 56.912 | 705,213 | -3,887 | 0.06% | 40,135,257 |
| 2019-12-04 | 2019-12-02 | 55.677 | 709,100 | +3,887 | 0.06% | 39,480,747 |
| 2019-12-02 | 2019-11-28 | 57.838 | 705,213 | -2,915 | 0.06% | 40,788,453 |
| 2019-11-28 | 2019-11-26 | 55.214 | 708,128 | +16,519 | 0.06% | 39,098,680 |
| 2019-11-27 | 2019-11-25 | 58.044 | 691,609 | -972 | 0.06% | 40,143,973 |
| 2019-11-26 | 2019-11-22 | 56.912 | 692,581 | +1,943 | 0.06% | 39,416,341 |
| 2019-11-25 | 2019-11-21 | 56.604 | 690,638 | +972 | 0.06% | 39,092,529 |
| 2019-11-22 | 2019-11-20 | 58.868 | 689,666 | -7,773 | 0.06% | 40,599,011 |
| 2019-11-21 | 2019-11-19 | 58.147 | 697,439 | +26,235 | 0.06% | 40,554,148 |
| 2019-11-20 | 2019-11-18 | 54.802 | 671,204 | -972 | 0.06% | 36,783,644 |
| 2019-11-18 | 2019-11-14 | 51.766 | 672,176 | +5,830 | 0.06% | 34,796,182 |
| 2019-11-15 | 2019-11-13 | 49.914 | 666,346 | +50,527 | 0.06% | 33,259,992 |
| 2019-11-14 | 2019-11-12 | 50.480 | 615,819 | -972 | 0.05% | 31,086,563 |
| 2019-11-13 | 2019-11-11 | 50.223 | 616,791 | +17,005 | 0.05% | 30,976,936 |
| 2019-11-12 | 2019-11-08 | 53.104 | 599,786 | -7,774 | 0.05% | 31,851,261 |
| 2019-11-11 | 2019-11-07 | 53.362 | 607,560 | +3,887 | 0.05% | 32,420,413 |
| 2019-11-08 | 2019-11-06 | 54.082 | 603,673 | -2,429 | 0.05% | 32,647,887 |
| 2019-11-07 | 2019-11-05 | 54.288 | 606,102 | -8,745 | 0.05% | 32,904,007 |
| 2019-11-06 | 2019-11-04 | 53.001 | 614,847 | -972 | 0.05% | 32,587,789 |
| 2019-11-05 | 2019-11-01 | 53.001 | 615,819 | +972 | 0.05% | 32,639,306 |
| 2019-11-04 | 2019-10-31 | 52.487 | 614,847 | +4,372 | 0.05% | 32,271,403 |
| 2019-11-01 | 2019-10-30 | 50.737 | 610,475 | -23,320 | 0.05% | 30,973,866 |
| 2019-10-31 | 2019-10-29 | 50.068 | 633,795 | +4,858 | 0.05% | 31,733,082 |
| 2019-10-30 | 2019-10-28 | 50.429 | 628,937 | -4,858 | 0.05% | 31,716,396 |
| 2019-10-29 | 2019-10-25 | 49.605 | 633,795 | +3,887 | 0.05% | 31,439,560 |
| 2019-10-28 | 2019-10-24 | 50.223 | 629,908 | -30,608 | 0.05% | 31,635,708 |
| 2019-10-25 | 2019-10-23 | 48.319 | 660,516 | +11,174 | 0.06% | 31,915,345 |
| 2019-10-24 | 2019-10-22 | 50.120 | 649,342 | -1,457 | 0.06% | 32,544,909 |
| 2019-10-22 | 2019-10-18 | 47.084 | 650,799 | +1,457 | 0.06% | 30,642,104 |
| 2019-10-21 | 2019-10-17 | 47.393 | 649,342 | +13,604 | 0.06% | 30,773,985 |
| 2019-10-17 | 2019-10-15 | 46.621 | 635,738 | +2,915 | 0.05% | 29,638,552 |
| 2019-10-16 | 2019-10-14 | 46.929 | 632,823 | -6,802 | 0.05% | 29,698,034 |
| 2019-10-15 | 2019-10-11 | 47.290 | 639,625 | +5,344 | 0.05% | 30,247,644 |
| 2019-10-14 | 2019-10-10 | 45.900 | 634,281 | -5,830 | 0.05% | 29,113,684 |
| 2019-10-11 | 2019-10-09 | 43.173 | 640,111 | +486 | 0.05% | 27,635,534 |
| 2019-10-10 | 2019-10-08 | 44.254 | 639,625 | -20,405 | 0.05% | 28,305,739 |
| 2019-10-09 | 2019-10-04 | 44.768 | 660,030 | +2,915 | 0.06% | 29,548,371 |
| 2019-10-08 | 2019-10-03 | 43.379 | 657,115 | +4,858 | 0.06% | 28,504,903 |
| 2019-10-04 | 2019-10-02 | 43.276 | 652,257 | +19,434 | 0.06% | 28,227,041 |
| 2019-10-02 | 2019-09-27 | 42.916 | 632,823 | +2,915 | 0.05% | 27,158,071 |
| 2019-09-26 | 2019-09-24 | 44.511 | 629,908 | +1,943 | 0.05% | 28,037,794 |
| 2019-09-25 | 2019-09-23 | 44.357 | 627,965 | +7,773 | 0.05% | 27,854,368 |
| 2019-09-24 | 2019-09-20 | 47.135 | 620,192 | -6,801 | 0.05% | 29,232,923 |
| 2019-09-23 | 2019-09-19 | 48.370 | 626,993 | -22,835 | 0.05% | 30,327,817 |
| 2019-09-20 | 2019-09-18 | 45.694 | 649,828 | -40,324 | 0.06% | 29,693,541 |
| 2019-09-19 | 2019-09-17 | 41.475 | 690,152 | +3,887 | 0.06% | 28,624,005 |
| 2019-09-18 | 2019-09-16 | 42.401 | 686,265 | -3,401 | 0.06% | 29,098,438 |
| 2019-09-17 | 2019-09-13 | 42.144 | 689,666 | -1,458 | 0.06% | 29,065,201 |
| 2019-09-16 | 2019-09-12 | 41.835 | 691,124 | -485 | 0.06% | 28,913,265 |
| 2019-09-13 | 2019-09-11 | 40.755 | 691,609 | +1,943 | 0.06% | 28,186,194 |
| 2019-09-12 | 2019-09-10 | 40.965 | 689,666 | +1,943 | 0.06% | 28,251,874 |
| 2019-09-11 | 2019-09-09 | 41.952 | 687,723 | -712 | 0.06% | 28,851,561 |
| 2019-09-10 | 2019-09-06 | 41.848 | 688,435 | -7,695 | 0.06% | 28,809,853 |
| 2019-09-09 | 2019-09-05 | 40.653 | 696,130 | -68,288 | 0.06% | 28,299,537 |
| 2019-09-06 | 2019-09-04 | 36.286 | 764,418 | -3,847 | 0.07% | 27,737,579 |
| 2019-09-05 | 2019-09-03 | 35.298 | 768,265 | -16,832 | 0.07% | 27,118,337 |
| 2019-09-04 | 2019-09-02 | 35.350 | 785,097 | -14,427 | 0.07% | 27,753,289 |
| 2019-09-03 | 2019-08-30 | 35.246 | 799,524 | -5,771 | 0.07% | 28,180,158 |
| 2019-09-02 | 2019-08-29 | 35.090 | 805,295 | -20,198 | 0.07% | 28,257,973 |
| 2019-08-30 | 2019-08-28 | 34.882 | 825,493 | +20,198 | 0.07% | 28,795,070 |
| 2019-08-29 | 2019-08-27 | 35.454 | 805,295 | +1,443 | 0.07% | 28,551,018 |
| 2019-08-28 | 2019-08-26 | 36.338 | 803,852 | +37,030 | 0.07% | 29,210,265 |
| 2019-08-27 | 2019-08-23 | 38.417 | 766,822 | +11,060 | 0.07% | 29,459,219 |
| 2019-08-26 | 2019-08-22 | 39.925 | 755,762 | +2,886 | 0.07% | 30,173,695 |
| 2019-08-23 | 2019-08-21 | 40.185 | 752,876 | +2,885 | 0.06% | 30,254,165 |
| 2019-08-22 | 2019-08-20 | 40.029 | 749,991 | -15,389 | 0.06% | 30,021,266 |
| 2019-08-21 | 2019-08-19 | 38.781 | 765,380 | +17,313 | 0.07% | 29,682,342 |
| 2019-08-20 | 2019-08-16 | 37.378 | 748,067 | +2,885 | 0.06% | 27,960,930 |
| 2019-08-19 | 2019-08-15 | 37.482 | 745,182 | +962 | 0.06% | 27,930,573 |
| 2019-08-16 | 2019-08-14 | 37.326 | 744,220 | -12,984 | 0.06% | 27,778,450 |
| 2019-08-15 | 2019-08-13 | 36.910 | 757,204 | +11,541 | 0.07% | 27,948,176 |
| 2019-08-14 | 2019-08-12 | 37.638 | 745,663 | -2,885 | 0.06% | 28,064,893 |
| 2019-08-13 | 2019-08-09 | 37.638 | 748,548 | +8,656 | 0.06% | 28,173,477 |
| 2019-08-12 | 2019-08-08 | 38.573 | 739,892 | -1,443 | 0.06% | 28,540,033 |
| 2019-08-09 | 2019-08-07 | 38.365 | 741,335 | +4,809 | 0.06% | 28,441,539 |
| 2019-08-08 | 2019-08-06 | 39.093 | 736,526 | +22,122 | 0.06% | 28,793,082 |
| 2019-08-07 | 2019-08-05 | 39.977 | 714,404 | +3,847 | 0.06% | 28,559,621 |
| 2019-08-06 | 2019-08-02 | 41.484 | 710,557 | +28,854 | 0.06% | 29,477,051 |
| 2019-08-05 | 2019-08-01 | 44.084 | 681,703 | +962 | 0.06% | 30,051,993 |
| 2019-08-02 | 2019-07-31 | 44.448 | 680,741 | +2,886 | 0.06% | 30,257,305 |
| 2019-08-01 | 2019-07-30 | 45.175 | 677,855 | -1,924 | 0.06% | 30,622,371 |
| 2019-07-31 | 2019-07-29 | 45.019 | 679,779 | +4,328 | 0.06% | 30,603,272 |
| 2019-07-26 | 2019-07-24 | 46.215 | 675,451 | -1,923 | 0.06% | 31,216,042 |
| 2019-07-25 | 2019-07-23 | 46.423 | 677,374 | -481 | 0.06% | 31,445,768 |
| 2019-07-24 | 2019-07-22 | 44.812 | 677,855 | -962 | 0.06% | 30,375,700 |
| 2019-07-23 | 2019-07-19 | 45.279 | 678,817 | -1,443 | 0.06% | 30,736,407 |
| 2019-07-22 | 2019-07-18 | 44.812 | 680,260 | +1,924 | 0.06% | 30,483,472 |
| 2019-07-18 | 2019-07-16 | 45.851 | 678,336 | -481 | 0.06% | 31,102,527 |
| 2019-07-17 | 2019-07-15 | 45.279 | 678,817 | -2,405 | 0.06% | 30,736,407 |
| 2019-07-16 | 2019-07-12 | 44.292 | 681,222 | -2,885 | 0.06% | 30,172,444 |
| 2019-07-12 | 2019-07-10 | 44.136 | 684,107 | +2,404 | 0.06% | 30,193,534 |
| 2019-07-11 | 2019-07-09 | 44.136 | 681,703 | +16,832 | 0.06% | 30,087,432 |
| 2019-07-10 | 2019-07-08 | 45.383 | 664,871 | +10,099 | 0.06% | 30,174,068 |
| 2019-07-09 | 2019-07-05 | 47.099 | 654,772 | -962 | 0.06% | 30,839,017 |
| 2019-07-08 | 2019-07-04 | 47.879 | 655,734 | +11,542 | 0.06% | 31,395,656 |
| 2019-07-05 | 2019-07-03 | 48.710 | 644,192 | -14,427 | 0.06% | 31,378,859 |
| 2019-07-04 | 2019-07-02 | 49.386 | 658,619 | -15,389 | 0.06% | 32,526,706 |
| 2019-07-03 | 2019-06-28 | 46.111 | 674,008 | -481 | 0.06% | 31,079,276 |
| 2019-07-02 | 2019-06-27 | 46.007 | 674,489 | -1,924 | 0.06% | 31,031,328 |
| 2019-06-27 | 2019-06-25 | 44.396 | 676,413 | +5,771 | 0.06% | 30,029,773 |
| 2019-06-25 | 2019-06-21 | 45.695 | 670,642 | +6,252 | 0.06% | 30,645,157 |
| 2019-06-24 | 2019-06-20 | 46.631 | 664,390 | -4,809 | 0.06% | 30,981,166 |
| 2019-06-21 | 2019-06-19 | 46.007 | 669,199 | -9,618 | 0.06% | 30,787,951 |
| 2019-06-20 | 2019-06-18 | 44.032 | 678,817 | +2,404 | 0.06% | 29,889,479 |
| 2019-06-19 | 2019-06-17 | 43.824 | 676,413 | -6,732 | 0.06% | 29,642,972 |
| 2019-06-18 | 2019-06-14 | 43.720 | 683,145 | -37,511 | 0.06% | 29,866,967 |
| 2019-06-17 | 2019-06-13 | 44.396 | 720,656 | -5,771 | 0.06% | 31,993,968 |
| 2019-06-14 | 2019-06-12 | 43.772 | 726,427 | +5,771 | 0.06% | 31,797,011 |
| 2019-06-13 | 2019-06-11 | 45.331 | 720,656 | -2,404 | 0.06% | 32,668,314 |
| 2019-06-12 | 2019-06-10 | 44.188 | 723,060 | -4,809 | 0.06% | 31,950,340 |
| 2019-06-11 | 2019-06-06 | 42.368 | 727,869 | +42,319 | 0.06% | 30,838,487 |
| 2019-06-10 | 2019-06-05 | 42.628 | 685,550 | -6,732 | 0.06% | 29,223,701 |
| 2019-06-05 | 2019-06-03 | 44.310 | 692,282 | +25,788 | 0.06% | 30,675,297 |
| 2019-06-04 | 2019-05-31 | 44.470 | 666,494 | +1,875 | 0.06% | 29,639,236 |
| 2019-06-03 | 2019-05-30 | 44.417 | 664,619 | +9,377 | 0.06% | 29,520,415 |
| 2019-05-31 | 2019-05-29 | 45.004 | 655,242 | +938 | 0.06% | 29,488,242 |
| 2019-05-30 | 2019-05-28 | 45.270 | 654,304 | -14,534 | 0.06% | 29,620,472 |
| 2019-05-27 | 2019-05-23 | 43.990 | 668,838 | +17,347 | 0.06% | 29,422,502 |
| 2019-05-24 | 2019-05-22 | 46.976 | 651,491 | +3,751 | 0.06% | 30,604,764 |
| 2019-05-23 | 2019-05-21 | 46.710 | 647,740 | +469 | 0.06% | 30,255,862 |
| 2019-05-22 | 2019-05-20 | 46.017 | 647,271 | +469 | 0.06% | 29,785,278 |
| 2019-05-21 | 2019-05-17 | 45.910 | 646,802 | -3,282 | 0.06% | 29,694,718 |
| 2019-05-20 | 2019-05-16 | 47.616 | 650,084 | +11,252 | 0.06% | 30,954,632 |
| 2019-05-17 | 2019-05-15 | 49.056 | 638,832 | -2,813 | 0.06% | 31,338,571 |
| 2019-05-16 | 2019-05-14 | 48.416 | 641,645 | +2,813 | 0.06% | 31,066,002 |
| 2019-05-15 | 2019-05-10 | 50.016 | 638,832 | -10,314 | 0.06% | 31,951,717 |
| 2019-05-14 | 2019-05-09 | 48.949 | 649,146 | +12,659 | 0.06% | 31,775,308 |
| 2019-05-10 | 2019-05-08 | 51.829 | 636,487 | +2,813 | 0.06% | 32,988,344 |
| 2019-05-09 | 2019-05-07 | 52.522 | 633,674 | -938 | 0.06% | 33,281,801 |
| 2019-05-08 | 2019-05-06 | 53.055 | 634,612 | -7,033 | 0.06% | 33,669,453 |
| 2019-05-07 | 2019-05-03 | 56.521 | 641,645 | -2,813 | 0.06% | 36,266,478 |
| 2019-05-06 | 2019-05-02 | 55.721 | 644,458 | -1,406 | 0.06% | 35,910,017 |
| 2019-05-03 | 2019-04-30 | 54.068 | 645,864 | +15,472 | 0.06% | 34,920,764 |
| 2019-05-02 | 2019-04-29 | 56.095 | 630,392 | -15,941 | 0.06% | 35,361,537 |
| 2019-04-30 | 2019-04-26 | 57.268 | 646,333 | +9,377 | 0.06% | 37,013,940 |
| 2019-04-29 | 2019-04-25 | 55.828 | 636,956 | +469 | 0.06% | 35,559,924 |
| 2019-04-26 | 2019-04-24 | 57.854 | 636,487 | -9,846 | 0.06% | 36,823,408 |
| 2019-04-25 | 2019-04-23 | 58.547 | 646,333 | +58,137 | 0.06% | 37,841,067 |
| 2019-04-24 | 2019-04-18 | 57.694 | 588,196 | -7,033 | 0.05% | 33,935,483 |
| 2019-04-23 | 2019-04-17 | 58.014 | 595,229 | -29,537 | 0.05% | 34,531,678 |
| 2019-04-18 | 2019-04-16 | 55.348 | 624,766 | -938 | 0.05% | 34,579,559 |
| 2019-04-17 | 2019-04-15 | 56.095 | 625,704 | -9,846 | 0.06% | 35,098,566 |
| 2019-04-15 | 2019-04-11 | 55.988 | 635,550 | +4,689 | 0.06% | 35,583,096 |
| 2019-04-12 | 2019-04-10 | 57.374 | 630,861 | +937 | 0.06% | 36,195,173 |
| 2019-04-11 | 2019-04-09 | 56.681 | 629,924 | -65,639 | 0.06% | 35,704,761 |
| 2019-04-10 | 2019-04-08 | 53.855 | 695,563 | +469 | 0.06% | 37,459,550 |
| 2019-04-09 | 2019-04-04 | 53.748 | 695,094 | -9,377 | 0.06% | 37,360,164 |
| 2019-04-08 | 2019-04-03 | 53.215 | 704,471 | -1,406 | 0.06% | 37,488,526 |
| 2019-04-04 | 2019-04-02 | 51.456 | 705,877 | -5,627 | 0.06% | 36,321,272 |
| 2019-04-03 | 2019-04-01 | 50.709 | 711,504 | +4,220 | 0.06% | 36,079,671 |
| 2019-04-02 | 2019-03-29 | 49.536 | 707,284 | +14,534 | 0.06% | 35,035,979 |
| 2019-04-01 | 2019-03-28 | 49.163 | 692,750 | +938 | 0.06% | 34,057,453 |
| 2019-03-29 | 2019-03-27 | 49.483 | 691,812 | +1,875 | 0.06% | 34,232,670 |
| 2019-03-27 | 2019-03-25 | 51.829 | 689,937 | -16,409 | 0.06% | 35,758,592 |
| 2019-03-26 | 2019-03-22 | 49.536 | 706,346 | +54,855 | 0.06% | 34,989,514 |
| 2019-03-25 | 2019-03-21 | 47.883 | 651,491 | +2,813 | 0.06% | 31,195,321 |
| 2019-03-20 | 2019-03-18 | 48.789 | 648,678 | +1,407 | 0.06% | 31,648,634 |
| 2019-03-18 | 2019-03-14 | 48.256 | 647,271 | +5,626 | 0.06% | 31,234,851 |
| 2019-03-15 | 2019-03-13 | 49.856 | 641,645 | +2,344 | 0.06% | 31,989,771 |
| 2019-03-13 | 2019-03-11 | 50.389 | 639,301 | -1,875 | 0.06% | 32,213,796 |
| 2019-03-12 | 2019-03-08 | 50.762 | 641,176 | +7,502 | 0.06% | 32,547,596 |
| 2019-03-11 | 2019-03-07 | 52.682 | 633,674 | +12,659 | 0.06% | 33,383,167 |
| 2019-03-08 | 2019-03-06 | 54.815 | 621,015 | -3,751 | 0.05% | 34,040,812 |
| 2019-03-07 | 2019-03-05 | 52.789 | 624,766 | +469 | 0.05% | 32,980,504 |
| 2019-03-06 | 2019-03-04 | 52.309 | 624,297 | +32,819 | 0.05% | 32,656,148 |
| 2019-03-05 | 2019-03-01 | 50.229 | 591,478 | +6,564 | 0.05% | 29,709,422 |
| 2019-03-04 | 2019-02-28 | 49.749 | 584,914 | -7,501 | 0.05% | 29,099,020 |
| 2019-03-01 | 2019-02-27 | 51.189 | 592,415 | +23,911 | 0.05% | 30,325,082 |
| 2019-02-28 | 2019-02-26 | 53.855 | 568,504 | +23,911 | 0.05% | 30,616,786 |
| 2019-02-27 | 2019-02-25 | 62.653 | 544,593 | +8,440 | 0.05% | 34,120,440 |
| 2019-02-26 | 2019-02-22 | 63.560 | 536,153 | -6,564 | 0.05% | 34,077,655 |
| 2019-02-25 | 2019-02-21 | 56.788 | 542,717 | +469 | 0.05% | 30,819,653 |
| 2019-02-22 | 2019-02-20 | 55.295 | 542,248 | +3,282 | 0.05% | 29,983,437 |
| 2019-02-21 | 2019-02-19 | 54.175 | 538,966 | +1,875 | 0.05% | 29,198,449 |
| 2019-02-20 | 2019-02-18 | 56.201 | 537,091 | +2,813 | 0.05% | 30,185,140 |
| 2019-02-19 | 2019-02-15 | 55.135 | 534,278 | -1,406 | 0.05% | 29,457,273 |
| 2019-02-18 | 2019-02-14 | 58.227 | 535,684 | +1,875 | 0.05% | 31,191,483 |
| 2019-02-15 | 2019-02-13 | 59.934 | 533,809 | -938 | 0.05% | 31,993,143 |
| 2019-02-13 | 2019-02-11 | 54.228 | 534,747 | +1,407 | 0.05% | 28,998,399 |
| 2019-02-12 | 2019-02-08 | 51.615 | 533,340 | -6,564 | 0.05% | 27,528,606 |
| 2019-02-11 | 2019-02-04 | 50.122 | 539,904 | +5,157 | 0.05% | 27,061,328 |
| 2019-02-08 | 2019-01-31 | 51.722 | 534,747 | -10,314 | 0.05% | 27,658,256 |
| 2019-02-01 | 2019-01-30 | 51.082 | 545,061 | +10,783 | 0.05% | 27,842,955 |
| 2019-01-31 | 2019-01-29 | 52.149 | 534,278 | -938 | 0.05% | 27,861,908 |
| 2019-01-28 | 2019-01-24 | 49.963 | 535,216 | -468 | 0.05% | 26,740,738 |
| 2019-01-24 | 2019-01-22 | 48.576 | 535,684 | +468 | 0.05% | 26,021,466 |
| 2019-01-23 | 2019-01-21 | 51.189 | 535,216 | +938 | 0.05% | 27,397,127 |
| 2019-01-22 | 2019-01-18 | 51.402 | 534,278 | +1,876 | 0.05% | 27,463,067 |
| 2019-01-17 | 2019-01-15 | 51.189 | 532,402 | -10,315 | 0.05% | 27,253,082 |
| 2019-01-15 | 2019-01-11 | 49.269 | 542,717 | -3,282 | 0.05% | 26,739,304 |
| 2019-01-14 | 2019-01-10 | 46.923 | 545,999 | -9,377 | 0.05% | 25,620,006 |
| 2019-01-10 | 2019-01-08 | 44.950 | 555,376 | -6,564 | 0.05% | 24,964,300 |
| 2019-01-08 | 2019-01-04 | 43.457 | 561,940 | +3,751 | 0.05% | 24,420,371 |
| 2019-01-04 | 2019-01-02 | 46.283 | 558,189 | -3,751 | 0.05% | 25,834,836 |
| 2019-01-02 | 2018-12-27 | 47.670 | 561,940 | +469 | 0.05% | 26,787,499 |
| 2018-12-27 | 2018-12-20 | 48.416 | 561,471 | -3,751 | 0.05% | 27,184,283 |
| 2018-12-21 | 2018-12-19 | 49.269 | 565,222 | +14,534 | 0.05% | 27,848,111 |
| 2018-12-19 | 2018-12-17 | 52.202 | 550,688 | +938 | 0.05% | 28,747,032 |
| 2018-12-18 | 2018-12-14 | 52.042 | 549,750 | +4,689 | 0.05% | 28,610,125 |
| 2018-12-17 | 2018-12-13 | 54.708 | 545,061 | +937 | 0.05% | 29,819,282 |
| 2018-12-13 | 2018-12-11 | 55.348 | 544,124 | +1,876 | 0.05% | 30,116,184 |
| 2018-12-11 | 2018-12-07 | 54.122 | 542,248 | +937 | 0.05% | 29,347,338 |
| 2018-12-10 | 2018-12-06 | 54.975 | 541,311 | +938 | 0.05% | 29,758,444 |
| 2018-12-07 | 2018-12-05 | 58.227 | 540,373 | +4,689 | 0.05% | 31,464,511 |
| 2018-12-05 | 2018-12-03 | 61.747 | 535,684 | -938 | 0.05% | 33,076,682 |
| 2018-12-03 | 2018-11-29 | 58.547 | 536,622 | +938 | 0.05% | 31,417,782 |
| 2018-11-29 | 2018-11-27 | 58.601 | 535,684 | -29,069 | 0.05% | 31,391,428 |
| 2018-11-28 | 2018-11-26 | 56.894 | 564,753 | +3,751 | 0.05% | 32,131,254 |
| 2018-11-23 | 2018-11-21 | 58.601 | 561,002 | -4,689 | 0.05% | 32,875,079 |
| 2018-11-22 | 2018-11-20 | 57.534 | 565,691 | -2,813 | 0.05% | 32,546,585 |
| 2018-11-21 | 2018-11-19 | 59.720 | 568,504 | -6,095 | 0.05% | 33,951,288 |
| 2018-11-20 | 2018-11-16 | 57.054 | 574,599 | -21,098 | 0.05% | 32,783,351 |
| 2018-11-19 | 2018-11-15 | 56.414 | 595,697 | +59,075 | 0.05% | 33,605,920 |
| 2018-11-16 | 2018-11-14 | 56.414 | 536,622 | -469 | 0.05% | 30,273,236 |
| 2018-11-15 | 2018-11-13 | 56.734 | 537,091 | +3,282 | 0.05% | 30,471,526 |
| 2018-11-14 | 2018-11-12 | 56.628 | 533,809 | -6,564 | 0.05% | 30,228,397 |
| 2018-11-13 | 2018-11-09 | 58.547 | 540,373 | +9,846 | 0.05% | 31,637,393 |
| 2018-11-12 | 2018-11-08 | 59.507 | 530,527 | +22,036 | 0.05% | 31,570,132 |
| 2018-11-08 | 2018-11-06 | 63.986 | 508,491 | -1,407 | 0.04% | 32,536,379 |
| 2018-11-07 | 2018-11-05 | 66.279 | 509,898 | +1,407 | 0.04% | 33,795,521 |
| 2018-11-06 | 2018-11-02 | 71.558 | 508,491 | +3,751 | 0.04% | 36,386,518 |
| 2018-11-02 | 2018-10-31 | 63.613 | 504,740 | -938 | 0.04% | 32,107,972 |
| 2018-10-31 | 2018-10-29 | 61.747 | 505,678 | -938 | 0.04% | 31,223,913 |
| 2018-10-30 | 2018-10-26 | 59.934 | 506,616 | +6,095 | 0.04% | 30,363,366 |
| 2018-10-29 | 2018-10-25 | 62.920 | 500,521 | +7,033 | 0.04% | 31,492,636 |
| 2018-10-26 | 2018-10-24 | 67.985 | 493,488 | +5,626 | 0.04% | 33,549,920 |
| 2018-10-25 | 2018-10-23 | 68.838 | 487,862 | +469 | 0.04% | 33,583,653 |
| 2018-10-24 | 2018-10-22 | 71.451 | 487,393 | -1,406 | 0.04% | 34,824,813 |
| 2018-10-23 | 2018-10-19 | 68.998 | 488,799 | -3,282 | 0.04% | 33,726,346 |
| 2018-10-22 | 2018-10-18 | 70.225 | 492,081 | -1,407 | 0.04% | 34,556,287 |
| 2018-10-19 | 2018-10-16 | 70.651 | 493,488 | +2,344 | 0.04% | 34,865,603 |
| 2018-10-18 | 2018-10-15 | 70.918 | 491,144 | +938 | 0.04% | 34,830,940 |
| 2018-10-16 | 2018-10-12 | 76.783 | 490,206 | +7,502 | 0.04% | 37,639,671 |
| 2018-10-15 | 2018-10-11 | 74.597 | 482,704 | -10,315 | 0.04% | 36,008,358 |
| 2018-10-08 | 2018-10-04 | 85.368 | 493,019 | -938 | 0.04% | 42,088,136 |
| 2018-10-04 | 2018-10-02 | 85.048 | 493,957 | +938 | 0.04% | 42,010,180 |
| 2018-09-28 | 2018-09-26 | 87.874 | 493,019 | -7,970 | 0.04% | 43,323,703 |
| 2018-09-27 | 2018-09-24 | 84.622 | 500,989 | -18,286 | 0.04% | 42,394,530 |
| 2018-09-26 | 2018-09-21 | 85.475 | 519,275 | +7,033 | 0.05% | 44,384,941 |
| 2018-09-24 | 2018-09-20 | 85.475 | 512,242 | -938 | 0.04% | 43,783,796 |
| 2018-09-20 | 2018-09-18 | 82.702 | 513,180 | +1,407 | 0.04% | 42,441,060 |
| 2018-09-19 | 2018-09-17 | 82.702 | 511,773 | +18,754 | 0.04% | 42,324,699 |
| 2018-09-18 | 2018-09-14 | 87.874 | 493,019 | -2,344 | 0.04% | 43,323,703 |
| 2018-09-17 | 2018-09-13 | 83.289 | 495,363 | +938 | 0.04% | 41,258,107 |
| 2018-09-14 | 2018-09-12 | 83.022 | 494,425 | -469 | 0.04% | 41,048,164 |
| 2018-09-12 | 2018-09-10 | 84.995 | 494,894 | +469 | 0.04% | 42,063,481 |
| 2018-09-11 | 2018-09-07 | 88.194 | 494,425 | -469 | 0.04% | 43,605,436 |
| 2018-09-10 | 2018-09-06 | 90.916 | 494,894 | -5,158 | 0.04% | 44,993,619 |
| 2018-09-07 | 2018-09-05 | 91.934 | 500,052 | +2,824 | 0.04% | 45,971,572 |
| 2018-09-06 | 2018-09-04 | 94.827 | 497,228 | -466 | 0.04% | 47,150,439 |
| 2018-09-04 | 2018-08-31 | 93.219 | 497,694 | +4,666 | 0.04% | 46,394,719 |
| 2018-09-03 | 2018-08-30 | 90.326 | 493,028 | +1,400 | 0.04% | 44,533,420 |
| 2018-08-30 | 2018-08-28 | 90.916 | 491,628 | +1,400 | 0.04% | 44,696,689 |
| 2018-08-29 | 2018-08-27 | 91.076 | 490,228 | +467 | 0.04% | 44,648,198 |
| 2018-08-28 | 2018-08-24 | 88.237 | 489,761 | +1,399 | 0.04% | 43,215,018 |
| 2018-08-24 | 2018-08-22 | 94.666 | 488,362 | -466 | 0.04% | 46,231,215 |
| 2018-08-23 | 2018-08-21 | 93.434 | 488,828 | +466 | 0.04% | 45,672,991 |
| 2018-08-22 | 2018-08-20 | 86.040 | 488,362 | +467 | 0.04% | 42,018,864 |
| 2018-08-21 | 2018-08-17 | 86.630 | 487,895 | -933 | 0.04% | 42,266,208 |
| 2018-08-20 | 2018-08-16 | 89.308 | 488,828 | -3,267 | 0.04% | 43,656,466 |
| 2018-08-17 | 2018-08-15 | 90.112 | 492,095 | -2,333 | 0.04% | 44,343,691 |
| 2018-08-16 | 2018-08-14 | 91.880 | 494,428 | +467 | 0.04% | 45,428,048 |
| 2018-08-14 | 2018-08-10 | 101.684 | 493,961 | +1,866 | 0.04% | 50,227,986 |
| 2018-08-10 | 2018-08-08 | 104.256 | 492,095 | -2,799 | 0.04% | 51,303,700 |
| 2018-08-09 | 2018-08-07 | 103.934 | 494,894 | +1,399 | 0.04% | 51,436,430 |
| 2018-08-06 | 2018-08-02 | 101.202 | 493,495 | -27,531 | 0.04% | 49,942,654 |
| 2018-08-03 | 2018-08-01 | 104.845 | 521,026 | +933 | 0.05% | 54,626,971 |
| 2018-08-02 | 2018-07-31 | 107.149 | 520,093 | +467 | 0.05% | 55,727,287 |
| 2018-07-31 | 2018-07-27 | 108.220 | 519,626 | -2,800 | 0.05% | 56,234,021 |
| 2018-07-30 | 2018-07-26 | 107.256 | 522,426 | -934 | 0.05% | 56,033,242 |
| 2018-07-27 | 2018-07-25 | 108.113 | 523,360 | +20,999 | 0.05% | 56,582,038 |
| 2018-07-26 | 2018-07-24 | 105.006 | 502,361 | -933 | 0.04% | 52,750,780 |
| 2018-07-25 | 2018-07-23 | 104.791 | 503,294 | +467 | 0.04% | 52,740,896 |
| 2018-07-24 | 2018-07-20 | 107.149 | 502,827 | +11,199 | 0.04% | 53,877,258 |
| 2018-07-23 | 2018-07-19 | 108.863 | 491,628 | +933 | 0.04% | 53,520,136 |
| 2018-07-20 | 2018-07-18 | 110.685 | 490,695 | +2,333 | 0.04% | 54,312,382 |
| 2018-07-18 | 2018-07-16 | 117.971 | 488,362 | +467 | 0.04% | 57,612,415 |
| 2018-07-17 | 2018-07-13 | 116.042 | 487,895 | -10,266 | 0.04% | 56,616,331 |
| 2018-07-16 | 2018-07-12 | 113.256 | 498,161 | +933 | 0.04% | 56,419,808 |
| 2018-07-12 | 2018-07-10 | 113.470 | 497,228 | +934 | 0.04% | 56,420,695 |
| 2018-07-09 | 2018-07-05 | 113.042 | 496,294 | -934 | 0.04% | 56,102,005 |
| 2018-07-06 | 2018-07-04 | 111.327 | 497,228 | +467 | 0.04% | 55,355,148 |
| 2018-07-05 | 2018-07-03 | 115.721 | 496,761 | +9,333 | 0.04% | 57,485,477 |
| 2018-06-29 | 2018-06-27 | 108.756 | 487,428 | +5,133 | 0.04% | 53,010,684 |
| 2018-06-26 | 2018-06-22 | 124.078 | 482,295 | -8,400 | 0.04% | 59,842,291 |
| 2018-06-25 | 2018-06-21 | 123.650 | 490,695 | -933 | 0.04% | 60,674,239 |
| 2018-06-22 | 2018-06-20 | 125.578 | 491,628 | +467 | 0.04% | 61,737,795 |
| 2018-06-21 | 2018-06-19 | 124.614 | 491,161 | +9,332 | 0.04% | 61,205,505 |
| 2018-06-20 | 2018-06-15 | 128.900 | 481,829 | -466 | 0.04% | 62,107,702 |
| 2018-06-19 | 2018-06-14 | 127.936 | 482,295 | +11,199 | 0.04% | 61,702,673 |
| 2018-06-15 | 2018-06-13 | 130.293 | 471,096 | +3,733 | 0.04% | 61,380,424 |
| 2018-06-14 | 2018-06-12 | 135.865 | 467,363 | -12,132 | 0.04% | 63,498,063 |
| 2018-06-13 | 2018-06-11 | 137.043 | 479,495 | -13,066 | 0.04% | 65,711,521 |
| 2018-06-12 | 2018-06-08 | 136.186 | 492,561 | +6,533 | 0.04% | 67,079,909 |
| 2018-06-11 | 2018-06-07 | 140.686 | 486,028 | +1,400 | 0.04% | 68,377,451 |
| 2018-06-08 | 2018-06-06 | 143.174 | 484,628 | -8,400 | 0.04% | 69,386,344 |
| 2018-06-07 | 2018-06-05 | 131.017 | 493,028 | +6,354 | 0.04% | 64,595,098 |
| 2018-06-01 | 2018-05-30 | 127.652 | 486,674 | -460 | 0.04% | 62,124,967 |
| 2018-05-31 | 2018-05-29 | 129.932 | 487,134 | +460 | 0.04% | 63,294,110 |
| 2018-05-25 | 2018-05-23 | 124.613 | 486,674 | +6,449 | 0.04% | 60,645,801 |
| 2018-05-24 | 2018-05-21 | 128.846 | 480,225 | +12,898 | 0.04% | 61,875,139 |
| 2018-05-18 | 2018-05-16 | 122.442 | 467,327 | -461 | 0.04% | 57,220,372 |
| 2018-05-17 | 2018-05-15 | 119.511 | 467,788 | +15,662 | 0.04% | 55,905,830 |
| 2018-05-15 | 2018-05-11 | 132.103 | 452,126 | +460 | 0.04% | 59,727,009 |
| 2018-05-14 | 2018-05-10 | 129.715 | 451,666 | +461 | 0.04% | 58,587,641 |
| 2018-05-09 | 2018-05-07 | 122.442 | 451,205 | -6,449 | 0.04% | 55,246,365 |
| 2018-05-08 | 2018-05-04 | 120.922 | 457,654 | +3,685 | 0.04% | 55,340,510 |
| 2018-05-04 | 2018-05-02 | 123.310 | 453,969 | +3,224 | 0.04% | 55,979,013 |
| 2018-04-26 | 2018-04-24 | 129.063 | 450,745 | -460 | 0.04% | 58,174,610 |
| 2018-04-25 | 2018-04-23 | 129.172 | 451,205 | -1,843 | 0.04% | 58,282,956 |
| 2018-04-24 | 2018-04-20 | 131.668 | 453,048 | +10,134 | 0.04% | 59,652,098 |
| 2018-04-23 | 2018-04-19 | 141.980 | 442,914 | -921 | 0.04% | 62,885,115 |
| 2018-04-19 | 2018-04-17 | 145.671 | 443,835 | +11,976 | 0.04% | 64,653,906 |
| 2018-04-18 | 2018-04-16 | 152.618 | 431,859 | +1,382 | 0.04% | 65,909,498 |
| 2018-04-17 | 2018-04-13 | 155.766 | 430,477 | +461 | 0.04% | 67,053,671 |
| 2018-04-16 | 2018-04-12 | 156.417 | 430,016 | +460 | 0.04% | 67,261,926 |
| 2018-04-13 | 2018-04-11 | 156.634 | 429,556 | +4,606 | 0.04% | 67,283,229 |
| 2018-04-12 | 2018-04-10 | 160.325 | 424,950 | -921 | 0.04% | 68,130,101 |
| 2018-04-11 | 2018-04-09 | 150.121 | 425,871 | -921 | 0.04% | 63,932,392 |
| 2018-04-10 | 2018-04-06 | 149.145 | 426,792 | -461 | 0.04% | 63,653,708 |
| 2018-04-09 | 2018-04-04 | 146.105 | 427,253 | +1,843 | 0.04% | 62,423,898 |
| 2018-04-06 | 2018-04-03 | 155.223 | 425,410 | +921 | 0.04% | 66,033,518 |
| 2018-04-04 | 2018-03-29 | 153.704 | 424,489 | +2,764 | 0.04% | 65,245,475 |
| 2018-04-03 | 2018-03-28 | 154.246 | 421,725 | +2,303 | 0.04% | 65,049,525 |
| 2018-03-29 | 2018-03-27 | 164.667 | 419,422 | -10,134 | 0.04% | 69,064,917 |
| 2018-03-28 | 2018-03-26 | 157.286 | 429,556 | +4,606 | 0.04% | 67,562,993 |
| 2018-03-27 | 2018-03-23 | 158.045 | 424,950 | +12,437 | 0.04% | 67,161,427 |
| 2018-03-26 | 2018-03-22 | 169.552 | 412,513 | -921 | 0.04% | 69,942,214 |
| 2018-03-23 | 2018-03-21 | 166.621 | 413,434 | +921 | 0.04% | 68,886,683 |
| 2018-03-22 | 2018-03-20 | 172.591 | 412,513 | -12,897 | 0.04% | 71,195,980 |
| 2018-03-21 | 2018-03-19 | 165.210 | 425,410 | +921 | 0.04% | 70,281,829 |
| 2018-03-20 | 2018-03-16 | 167.489 | 424,489 | +461 | 0.04% | 71,097,294 |
| 2018-03-19 | 2018-03-15 | 168.249 | 424,028 | +460 | 0.04% | 71,342,273 |
| 2018-03-16 | 2018-03-14 | 168.683 | 423,568 | +922 | 0.04% | 71,448,787 |
| 2018-03-14 | 2018-03-12 | 174.328 | 422,646 | -6,449 | 0.04% | 73,678,879 |
| 2018-03-13 | 2018-03-09 | 173.025 | 429,095 | -921 | 0.04% | 74,244,191 |
| 2018-03-12 | 2018-03-08 | 163.799 | 430,016 | -461 | 0.04% | 70,435,980 |
| 2018-03-09 | 2018-03-07 | 161.736 | 430,477 | +461 | 0.04% | 69,623,672 |
| 2018-03-07 | 2018-03-05 | 161.410 | 430,016 | +921 | 0.04% | 69,409,080 |
| 2018-03-06 | 2018-03-02 | 164.775 | 429,095 | +460 | 0.04% | 70,704,317 |
| 2018-03-05 | 2018-03-01 | 166.621 | 428,635 | +461 | 0.04% | 71,419,485 |
| 2018-03-02 | 2018-02-28 | 169.226 | 428,174 | +921 | 0.04% | 72,458,129 |
| 2018-02-28 | 2018-02-26 | 168.900 | 427,253 | -460 | 0.04% | 72,163,140 |
| 2018-02-27 | 2018-02-23 | 166.621 | 427,713 | -461 | 0.04% | 71,265,861 |
| 2018-02-26 | 2018-02-22 | 168.466 | 428,174 | +461 | 0.04% | 72,132,787 |
| 2018-02-22 | 2018-02-20 | 170.311 | 427,713 | -3,225 | 0.04% | 72,844,388 |
| 2018-02-21 | 2018-02-15 | 166.078 | 430,938 | -460 | 0.04% | 71,569,326 |
| 2018-02-20 | 2018-02-13 | 161.628 | 431,398 | -2,303 | 0.04% | 69,725,804 |
| 2018-02-14 | 2018-02-12 | 156.309 | 433,701 | -17,965 | 0.04% | 67,791,247 |
| 2018-02-13 | 2018-02-09 | 156.526 | 451,666 | +13,819 | 0.04% | 70,697,388 |
| 2018-02-12 | 2018-02-08 | 156.200 | 437,847 | +1,382 | 0.04% | 68,391,775 |
| 2018-02-09 | 2018-02-07 | 150.881 | 436,465 | -921 | 0.04% | 65,854,420 |
| 2018-02-08 | 2018-02-06 | 149.036 | 437,386 | -2,304 | 0.04% | 65,186,268 |
| 2018-02-07 | 2018-02-05 | 159.565 | 439,690 | +461 | 0.04% | 70,159,200 |
| 2018-02-06 | 2018-02-02 | 153.161 | 439,229 | -5,067 | 0.04% | 67,272,679 |
| 2018-02-05 | 2018-02-01 | 142.740 | 444,296 | +921 | 0.04% | 63,418,923 |
| 2018-02-01 | 2018-01-30 | 139.809 | 443,375 | +461 | 0.04% | 61,988,021 |
| 2018-01-31 | 2018-01-29 | 142.198 | 442,914 | +5,067 | 0.04% | 62,981,269 |
| 2018-01-30 | 2018-01-26 | 147.625 | 437,847 | +921 | 0.04% | 64,637,119 |
| 2018-01-26 | 2018-01-24 | 146.539 | 436,926 | -16,122 | 0.04% | 64,026,883 |
| 2018-01-25 | 2018-01-23 | 148.710 | 453,048 | -6,449 | 0.04% | 67,372,939 |
| 2018-01-24 | 2018-01-22 | 148.927 | 459,497 | -3,685 | 0.04% | 68,431,727 |
| 2018-01-23 | 2018-01-19 | 147.516 | 463,182 | -9,673 | 0.04% | 68,326,919 |
| 2018-01-22 | 2018-01-18 | 146.105 | 472,855 | +12,898 | 0.04% | 69,086,589 |
| 2018-01-19 | 2018-01-17 | 152.292 | 459,957 | +1,842 | 0.04% | 70,047,979 |
| 2018-01-18 | 2018-01-16 | 151.641 | 458,115 | +5,067 | 0.04% | 69,469,092 |
| 2018-01-17 | 2018-01-15 | 157.069 | 453,048 | +1,843 | 0.04% | 71,159,593 |
| 2018-01-16 | 2018-01-12 | 160.325 | 451,205 | +460 | 0.04% | 72,339,434 |
| 2018-01-15 | 2018-01-11 | 161.410 | 450,745 | -921 | 0.04% | 72,754,958 |
| 2018-01-12 | 2018-01-10 | 154.572 | 451,666 | +461 | 0.04% | 69,814,896 |
| 2018-01-11 | 2018-01-09 | 157.937 | 451,205 | +460 | 0.04% | 71,261,934 |
| 2018-01-10 | 2018-01-08 | 159.891 | 450,745 | +3,685 | 0.04% | 72,069,975 |
| 2018-01-08 | 2018-01-04 | 163.364 | 447,060 | +14,280 | 0.04% | 73,033,652 |
| 2018-01-05 | 2018-01-03 | 165.535 | 432,780 | -12,898 | 0.04% | 71,640,355 |
| 2018-01-04 | 2018-01-02 | 162.604 | 445,678 | -1,382 | 0.04% | 72,469,241 |
| 2018-01-03 | 2017-12-29 | 151.316 | 447,060 | +4,607 | 0.04% | 67,647,117 |
| 2017-12-29 | 2017-12-27 | 149.036 | 442,453 | +1,382 | 0.04% | 65,941,434 |
| 2017-12-27 | 2017-12-21 | 154.681 | 441,071 | -922 | 0.04% | 68,225,083 |
| 2017-12-22 | 2017-12-20 | 151.533 | 441,993 | -2,763 | 0.04% | 66,976,356 |
| 2017-12-21 | 2017-12-19 | 152.618 | 444,756 | +7,370 | 0.04% | 67,877,813 |
| 2017-12-20 | 2017-12-18 | 148.819 | 437,386 | -2,764 | 0.04% | 65,091,314 |
| 2017-12-19 | 2017-12-15 | 151.316 | 440,150 | +27,637 | 0.04% | 66,601,527 |
| 2017-12-18 | 2017-12-14 | 152.944 | 412,513 | +922 | 0.04% | 63,091,280 |
| 2017-12-15 | 2017-12-13 | 158.371 | 411,591 | +5,067 | 0.04% | 65,184,129 |
| 2017-12-11 | 2017-12-07 | 155.223 | 406,524 | +3,685 | 0.04% | 63,101,972 |
| 2017-12-08 | 2017-12-06 | 150.773 | 402,839 | +460 | 0.04% | 60,737,157 |
| 2017-12-07 | 2017-12-05 | 162.604 | 402,379 | +921 | 0.04% | 65,428,630 |
| 2017-12-05 | 2017-12-01 | 166.512 | 401,458 | +461 | 0.04% | 66,847,656 |
| 2017-12-04 | 2017-11-30 | 169.660 | 400,997 | +4,606 | 0.04% | 68,033,186 |
| 2017-12-01 | 2017-11-29 | 180.841 | 396,391 | +922 | 0.04% | 71,683,547 |
| 2017-11-29 | 2017-11-27 | 179.212 | 395,469 | +2,763 | 0.04% | 70,872,903 |
| 2017-11-17 | 2017-11-15 | 184.531 | 392,706 | -460 | 0.03% | 72,466,480 |
| 2017-11-15 | 2017-11-13 | 194.518 | 393,166 | -1,843 | 0.03% | 76,477,673 |
| 2017-11-14 | 2017-11-10 | 183.880 | 395,009 | -921 | 0.04% | 72,634,191 |
| 2017-11-08 | 2017-11-06 | 166.838 | 395,930 | -461 | 0.04% | 66,056,108 |
| 2017-11-07 | 2017-11-03 | 151.641 | 396,391 | +922 | 0.04% | 60,109,193 |
| 2017-11-06 | 2017-11-02 | 154.572 | 395,469 | +921 | 0.04% | 61,128,416 |
| 2017-11-03 | 2017-11-01 | 156.851 | 394,548 | +921 | 0.04% | 61,885,428 |
| 2017-11-01 | 2017-10-30 | 153.486 | 393,627 | -14,740 | 0.03% | 60,416,421 |
| 2017-10-31 | 2017-10-27 | 149.362 | 408,367 | -921 | 0.04% | 60,994,374 |
| 2017-10-27 | 2017-10-25 | 147.299 | 409,288 | +2,303 | 0.04% | 60,287,818 |
| 2017-10-24 | 2017-10-20 | 152.075 | 406,985 | -6,449 | 0.04% | 61,892,389 |
| 2017-10-23 | 2017-10-19 | 147.951 | 413,434 | +1,843 | 0.04% | 61,167,785 |
| 2017-10-20 | 2017-10-18 | 152.292 | 411,591 | +2,763 | 0.04% | 62,682,202 |
| 2017-10-19 | 2017-10-17 | 158.914 | 408,828 | +461 | 0.04% | 64,968,436 |
| 2017-10-17 | 2017-10-13 | 151.967 | 408,367 | -2,764 | 0.04% | 62,058,229 |
| 2017-10-12 | 2017-10-10 | 145.671 | 411,131 | -1,842 | 0.04% | 59,889,880 |
| 2017-10-11 | 2017-10-09 | 142.198 | 412,973 | +2,303 | 0.04% | 58,723,734 |
| 2017-09-29 | 2017-09-27 | 144.368 | 410,670 | -921 | 0.04% | 59,287,799 |
| 2017-09-28 | 2017-09-26 | 136.879 | 411,591 | +9,212 | 0.04% | 56,338,031 |
| 2017-09-27 | 2017-09-25 | 138.398 | 402,379 | +11,516 | 0.04% | 55,688,587 |
| 2017-09-26 | 2017-09-22 | 148.276 | 390,863 | +461 | 0.03% | 57,955,675 |
| 2017-09-25 | 2017-09-21 | 152.618 | 390,402 | +460 | 0.03% | 59,582,409 |
| 2017-09-20 | 2017-09-18 | 156.092 | 389,942 | +921 | 0.03% | 60,866,679 |
| 2017-09-19 | 2017-09-15 | 149.362 | 389,021 | -921 | 0.03% | 58,104,823 |
| 2017-09-18 | 2017-09-14 | 154.138 | 389,942 | +10,595 | 0.03% | 60,104,787 |
| 2017-09-14 | 2017-09-12 | 151.424 | 379,347 | -9,213 | 0.03% | 57,442,266 |
| 2017-09-13 | 2017-09-11 | 151.968 | 388,560 | +3,685 | 0.03% | 59,048,708 |
| 2017-09-12 | 2017-09-08 | 148.049 | 384,875 | -734 | 0.03% | 56,980,401 |
| 2017-09-11 | 2017-09-07 | 149.682 | 385,609 | -2,756 | 0.03% | 57,718,728 |
| 2017-09-08 | 2017-09-06 | 151.424 | 388,365 | -6,431 | 0.03% | 58,807,688 |
| 2017-09-07 | 2017-09-05 | 156.540 | 394,796 | -918 | 0.04% | 61,801,429 |
| 2017-09-06 | 2017-09-04 | 157.738 | 395,714 | -919 | 0.04% | 62,418,983 |
| 2017-09-04 | 2017-08-31 | 155.343 | 396,633 | -4,593 | 0.04% | 61,614,043 |
| 2017-08-31 | 2017-08-29 | 153.710 | 401,226 | +8,268 | 0.04% | 61,672,372 |
| 2017-08-30 | 2017-08-28 | 149.138 | 392,958 | -7,349 | 0.04% | 58,604,854 |
| 2017-08-29 | 2017-08-25 | 134.224 | 400,307 | -36,745 | 0.04% | 53,730,781 |
| 2017-08-24 | 2017-08-21 | 127.583 | 437,052 | +919 | 0.04% | 55,760,622 |
| 2017-08-22 | 2017-08-18 | 122.249 | 436,133 | +459 | 0.04% | 53,316,986 |
| 2017-08-17 | 2017-08-15 | 126.059 | 435,674 | -9,645 | 0.04% | 54,920,830 |
| 2017-08-16 | 2017-08-14 | 124.209 | 445,319 | +918 | 0.04% | 55,312,560 |
| 2017-08-15 | 2017-08-11 | 116.153 | 444,401 | +919 | 0.04% | 51,618,614 |
| 2017-08-11 | 2017-08-09 | 121.052 | 443,482 | +1,837 | 0.04% | 53,684,347 |
| 2017-08-10 | 2017-08-08 | 122.141 | 441,645 | +919 | 0.04% | 53,942,748 |
| 2017-08-09 | 2017-08-07 | 120.181 | 440,726 | +5,971 | 0.04% | 52,966,910 |
| 2017-08-08 | 2017-08-04 | 117.895 | 434,755 | +918 | 0.04% | 51,255,436 |
| 2017-08-07 | 2017-08-03 | 116.698 | 433,837 | +5,971 | 0.04% | 50,627,708 |
| 2017-08-04 | 2017-08-02 | 119.963 | 427,866 | +6,890 | 0.04% | 51,328,227 |
| 2017-08-03 | 2017-08-01 | 114.520 | 420,976 | +1,378 | 0.04% | 48,210,315 |
| 2017-08-01 | 2017-07-28 | 113.214 | 419,598 | -1,837 | 0.04% | 47,504,378 |
| 2017-07-31 | 2017-07-27 | 113.758 | 421,435 | +1,837 | 0.04% | 47,941,739 |
| 2017-07-27 | 2017-07-25 | 115.936 | 419,598 | -2,756 | 0.04% | 48,646,310 |
| 2017-07-26 | 2017-07-24 | 114.303 | 422,354 | -1,837 | 0.04% | 48,276,169 |
| 2017-07-25 | 2017-07-21 | 118.875 | 424,191 | -13,320 | 0.04% | 50,425,589 |
| 2017-07-24 | 2017-07-20 | 134.551 | 437,511 | -2,297 | 0.04% | 58,867,330 |
| 2017-07-20 | 2017-07-18 | 126.059 | 439,808 | -1,378 | 0.04% | 55,441,960 |
| 2017-07-18 | 2017-07-14 | 116.698 | 441,186 | -459 | 0.04% | 51,485,318 |
| 2017-07-12 | 2017-07-10 | 108.152 | 441,645 | -1,378 | 0.04% | 47,764,813 |
| 2017-07-10 | 2017-07-06 | 106.138 | 443,023 | +18,832 | 0.04% | 47,021,641 |
| 2017-07-06 | 2017-07-04 | 103.961 | 424,191 | +1,378 | 0.04% | 44,099,301 |
| 2017-07-05 | 2017-07-03 | 106.465 | 422,813 | -77,623 | 0.04% | 45,014,670 |
| 2017-07-03 | 2017-06-29 | 107.771 | 500,436 | -459 | 0.04% | 53,932,509 |
| 2017-06-29 | 2017-06-27 | 107.880 | 500,895 | -23,884 | 0.04% | 54,036,504 |
| 2017-06-22 | 2017-06-20 | 104.560 | 524,779 | +2,296 | 0.05% | 54,870,726 |
| 2017-06-21 | 2017-06-19 | 105.648 | 522,483 | +27,099 | 0.05% | 55,199,430 |
| 2017-06-20 | 2017-06-16 | 104.505 | 495,384 | +919 | 0.04% | 51,770,230 |
| 2017-06-16 | 2017-06-14 | 105.648 | 494,465 | +1,378 | 0.04% | 52,239,376 |
| 2017-06-14 | 2017-06-12 | 104.233 | 493,087 | +49,146 | 0.04% | 51,395,989 |
| 2017-06-13 | 2017-06-09 | 108.315 | 443,941 | +6,430 | 0.04% | 48,085,621 |
| 2017-06-12 | 2017-06-08 | 104.777 | 437,511 | -919 | 0.04% | 45,841,266 |
| 2017-06-09 | 2017-06-07 | 100.750 | 438,430 | +27,099 | 0.04% | 44,171,645 |
| 2017-06-05 | 2017-06-01 | 91.210 | 411,331 | +5,827 | 0.04% | 37,517,509 |
| 2017-05-22 | 2017-05-18 | 91.210 | 405,504 | +8,603 | 0.04% | 36,986,028 |
| 2017-05-19 | 2017-05-17 | 101.093 | 396,901 | -5,434 | 0.04% | 40,123,891 |
| 2017-05-18 | 2017-05-16 | 98.940 | 402,335 | +19,018 | 0.04% | 39,806,897 |
| 2017-05-17 | 2017-05-15 | 101.314 | 383,317 | +1,358 | 0.03% | 38,835,299 |
| 2017-05-16 | 2017-05-12 | 106.007 | 381,959 | -112,294 | 0.03% | 40,490,252 |
| 2017-05-15 | 2017-05-11 | 109.761 | 494,253 | +41,657 | 0.04% | 54,249,807 |
| 2017-05-12 | 2017-05-10 | 122.570 | 452,596 | +3,623 | 0.04% | 55,474,857 |
| 2017-05-11 | 2017-05-09 | 121.135 | 448,973 | +28,074 | 0.04% | 54,386,280 |
| 2017-05-10 | 2017-05-08 | 119.810 | 420,899 | +64,297 | 0.04% | 50,427,813 |
| 2017-05-08 | 2017-05-04 | 121.356 | 356,602 | +1,811 | 0.03% | 43,275,687 |
| 2017-05-05 | 2017-05-02 | 125.221 | 354,791 | +3,170 | 0.03% | 44,427,119 |
| 2017-05-04 | 2017-04-28 | 126.104 | 351,621 | +34,413 | 0.03% | 44,340,788 |
| 2017-04-27 | 2017-04-25 | 118.043 | 317,208 | -453 | 0.03% | 37,444,181 |
| 2017-04-19 | 2017-04-13 | 105.455 | 317,661 | -453 | 0.03% | 33,498,840 |
| 2017-04-18 | 2017-04-12 | 104.737 | 318,114 | -26,262 | 0.03% | 33,318,283 |
| 2017-04-13 | 2017-04-11 | 103.025 | 344,376 | -24,451 | 0.03% | 35,479,462 |
| 2017-04-12 | 2017-04-10 | 101.038 | 368,827 | -26,716 | 0.03% | 37,265,444 |
| 2017-04-11 | 2017-04-07 | 100.320 | 395,543 | -18,112 | 0.04% | 39,680,865 |
| 2017-04-10 | 2017-04-06 | 100.154 | 413,655 | +27,168 | 0.04% | 41,429,345 |
| 2017-04-06 | 2017-04-03 | 101.811 | 386,487 | +33,960 | 0.03% | 39,348,512 |
| 2017-04-03 | 2017-03-30 | 103.467 | 352,527 | +4,076 | 0.03% | 36,474,931 |
| 2017-03-31 | 2017-03-29 | 102.694 | 348,451 | +18,112 | 0.03% | 35,783,858 |
| 2017-03-30 | 2017-03-28 | 105.234 | 330,339 | +18,112 | 0.03% | 34,762,840 |
| 2017-03-29 | 2017-03-27 | 105.123 | 312,227 | -453 | 0.03% | 32,822,368 |
| 2017-03-21 | 2017-03-17 | 95.130 | 312,680 | -18,112 | 0.03% | 29,745,268 |
| 2017-03-20 | 2017-03-16 | 94.357 | 330,792 | -27,168 | 0.03% | 31,212,573 |
| 2017-03-17 | 2017-03-15 | 92.204 | 357,960 | +453 | 0.03% | 33,005,284 |
| 2017-03-15 | 2017-03-13 | 93.971 | 357,507 | -1,359 | 0.03% | 33,595,152 |
| 2017-03-14 | 2017-03-10 | 90.879 | 358,866 | -905 | 0.03% | 32,613,293 |
| 2017-03-10 | 2017-03-08 | 90.879 | 359,771 | +18,112 | 0.03% | 32,695,538 |
| 2017-03-09 | 2017-03-07 | 91.652 | 341,659 | +10,414 | 0.03% | 31,313,633 |
| 2017-03-08 | 2017-03-06 | 94.191 | 331,245 | -19,470 | 0.03% | 31,200,450 |
| 2017-03-07 | 2017-03-03 | 91.541 | 350,715 | -18,112 | 0.03% | 32,104,904 |
| 2017-03-06 | 2017-03-02 | 91.486 | 368,827 | +905 | 0.03% | 33,742,536 |
| 2017-03-03 | 2017-03-01 | 91.265 | 367,922 | +906 | 0.03% | 33,578,486 |
| 2017-03-02 | 2017-02-28 | 90.271 | 367,016 | -8,603 | 0.03% | 33,131,055 |
| 2017-02-28 | 2017-02-24 | 91.431 | 375,619 | +18,112 | 0.03% | 34,343,171 |
| 2017-02-27 | 2017-02-23 | 95.958 | 357,507 | +18,112 | 0.03% | 34,305,743 |
| 2017-02-24 | 2017-02-22 | 97.283 | 339,395 | +18,112 | 0.03% | 33,017,474 |
| 2017-02-21 | 2017-02-17 | 96.345 | 321,283 | +8,603 | 0.03% | 30,953,922 |
| 2017-02-09 | 2017-02-07 | 91.044 | 312,680 | -18,112 | 0.03% | 28,467,758 |
| 2017-02-07 | 2017-02-03 | 87.069 | 330,792 | +18,112 | 0.03% | 28,801,771 |
| 2017-02-06 | 2017-02-02 | 87.235 | 312,680 | -27,168 | 0.03% | 27,276,566 |
| 2017-02-03 | 2017-02-01 | 86.020 | 339,848 | +27,168 | 0.03% | 29,233,760 |
| 2017-01-24 | 2017-01-20 | 84.585 | 312,680 | +453 | 0.03% | 26,447,911 |
| 2016-12-30 | 2016-12-28 | 77.021 | 312,227 | -11,320 | 0.03% | 24,047,901 |
| 2016-12-22 | 2016-12-20 | 74.591 | 323,547 | +1,358 | 0.03% | 24,133,773 |
| 2016-12-16 | 2016-12-14 | 76.082 | 322,189 | -905 | 0.03% | 24,512,772 |
| 2016-12-15 | 2016-12-13 | 73.873 | 323,094 | -906 | 0.03% | 23,868,081 |
| 2016-12-13 | 2016-12-09 | 75.309 | 324,000 | +906 | 0.03% | 24,400,116 |
| 2016-12-12 | 2016-12-08 | 76.027 | 323,094 | +452 | 0.03% | 24,563,788 |
| 2016-12-09 | 2016-12-07 | 75.972 | 322,642 | +453 | 0.03% | 24,511,610 |
| 2016-12-08 | 2016-12-06 | 76.082 | 322,189 | +4,075 | 0.03% | 24,512,772 |
| 2016-12-07 | 2016-12-05 | 76.192 | 318,114 | -12,678 | 0.03% | 24,237,866 |
| 2016-12-06 | 2016-12-02 | 75.751 | 330,792 | +906 | 0.03% | 25,057,724 |
| 2016-12-01 | 2016-11-29 | 78.180 | 329,886 | -453 | 0.03% | 25,790,493 |
| 2016-11-29 | 2016-11-25 | 77.849 | 330,339 | +6,339 | 0.03% | 25,716,477 |
| 2016-11-28 | 2016-11-24 | 78.622 | 324,000 | +12,678 | 0.03% | 25,473,435 |
| 2016-11-22 | 2016-11-18 | 81.548 | 311,322 | -36,224 | 0.03% | 25,387,668 |
| 2016-11-21 | 2016-11-17 | 79.560 | 347,546 | -25,357 | 0.03% | 27,650,869 |
| 2016-11-18 | 2016-11-16 | 77.407 | 372,903 | -905 | 0.03% | 28,865,321 |
| 2016-11-15 | 2016-11-11 | 76.027 | 373,808 | +1,811 | 0.03% | 28,419,409 |
| 2016-11-14 | 2016-11-10 | 80.002 | 371,997 | -453 | 0.03% | 29,760,507 |
| 2016-11-11 | 2016-11-09 | 77.241 | 372,450 | +36,224 | 0.03% | 28,768,565 |
| 2016-11-10 | 2016-11-08 | 79.119 | 336,226 | +26,716 | 0.03% | 26,601,737 |
| 2016-11-09 | 2016-11-07 | 79.781 | 309,510 | -19,471 | 0.03% | 24,693,067 |
| 2016-11-08 | 2016-11-04 | 77.352 | 328,981 | -453 | 0.03% | 25,447,285 |
| 2016-11-07 | 2016-11-03 | 78.732 | 329,434 | -45,280 | 0.03% | 25,937,042 |
| 2016-11-04 | 2016-11-02 | 79.505 | 374,714 | -45,280 | 0.03% | 29,791,675 |
| 2016-11-03 | 2016-11-01 | 81.438 | 419,994 | +1,811 | 0.04% | 34,203,269 |
| 2016-11-02 | 2016-10-31 | 81.714 | 418,183 | +906 | 0.04% | 34,171,229 |
| 2016-11-01 | 2016-10-28 | 81.714 | 417,277 | -906 | 0.04% | 34,097,196 |
| 2016-10-31 | 2016-10-27 | 81.769 | 418,183 | +19,471 | 0.04% | 34,194,317 |
| 2016-10-27 | 2016-10-25 | 82.155 | 398,712 | +47,544 | 0.04% | 32,756,293 |
| 2016-10-26 | 2016-10-24 | 85.523 | 351,168 | +47,997 | 0.03% | 30,033,010 |
| 2016-10-25 | 2016-10-20 | 88.394 | 303,171 | -45,733 | 0.03% | 26,798,562 |
| 2016-10-19 | 2016-10-17 | 84.805 | 348,904 | +906 | 0.03% | 29,588,958 |
| 2016-10-18 | 2016-10-14 | 86.020 | 347,998 | -19,471 | 0.03% | 29,934,824 |
| 2016-10-14 | 2016-10-12 | 85.026 | 367,469 | -5,886 | 0.03% | 31,244,526 |
| 2016-10-13 | 2016-10-11 | 86.075 | 373,355 | +30,790 | 0.03% | 32,136,649 |
| 2016-10-07 | 2016-10-05 | 87.400 | 342,565 | -27,168 | 0.03% | 29,940,318 |
| 2016-10-06 | 2016-10-04 | 87.511 | 369,733 | +18,112 | 0.03% | 32,355,639 |
| 2016-10-05 | 2016-10-03 | 88.284 | 351,621 | -1,358 | 0.03% | 31,042,435 |
| 2016-10-04 | 2016-09-30 | 86.075 | 352,979 | +8,603 | 0.03% | 30,382,779 |
| 2016-10-03 | 2016-09-29 | 88.891 | 344,376 | -1,358 | 0.03% | 30,611,969 |
| 2016-09-30 | 2016-09-28 | 87.842 | 345,734 | -27,169 | 0.03% | 30,369,999 |
| 2016-09-28 | 2016-09-26 | 85.689 | 372,903 | +30,791 | 0.03% | 31,953,622 |
| 2016-09-27 | 2016-09-23 | 89.940 | 342,112 | +29,885 | 0.03% | 30,769,603 |
| 2016-09-26 | 2016-09-22 | 91.100 | 312,227 | +1,358 | 0.03% | 28,443,753 |
| 2016-09-23 | 2016-09-21 | 90.382 | 310,869 | +18,565 | 0.03% | 28,096,913 |
| 2016-09-22 | 2016-09-20 | 91.155 | 292,304 | +2,717 | 0.03% | 26,644,915 |
| 2016-09-21 | 2016-09-19 | 92.977 | 289,587 | -1,359 | 0.03% | 26,924,872 |
| 2016-09-20 | 2016-09-15 | 91.652 | 290,946 | -22,640 | 0.03% | 26,665,700 |
| 2016-09-15 | 2016-09-13 | 89.112 | 313,586 | +1,359 | 0.03% | 27,944,266 |
| 2016-09-14 | 2016-09-12 | 87.566 | 312,227 | +25,809 | 0.03% | 27,340,481 |
| 2016-09-12 | 2016-09-08 | 99.602 | 286,418 | -9,056 | 0.03% | 28,527,870 |
| 2016-09-08 | 2016-09-06 | 97.507 | 295,474 | +9,586 | 0.03% | 28,810,733 |
| 2016-09-07 | 2016-09-05 | 95.900 | 285,888 | +1,805 | 0.03% | 27,416,712 |
| 2016-09-06 | 2016-09-02 | 95.900 | 284,083 | +903 | 0.03% | 27,243,612 |
| 2016-09-05 | 2016-09-01 | 96.399 | 283,180 | +902 | 0.03% | 27,298,211 |
| 2016-09-02 | 2016-08-31 | 98.005 | 282,278 | -1,354 | 0.03% | 27,664,781 |
| 2016-09-01 | 2016-08-30 | 99.169 | 283,632 | +5,415 | 0.03% | 28,127,467 |
| 2016-08-31 | 2016-08-29 | 95.734 | 278,217 | -7,220 | 0.03% | 26,634,820 |
| 2016-08-30 | 2016-08-26 | 90.859 | 285,437 | +7,220 | 0.03% | 25,934,417 |
| 2016-08-18 | 2016-08-16 | 87.867 | 278,217 | -3,610 | 0.03% | 24,446,079 |
| 2016-08-12 | 2016-08-10 | 83.435 | 281,827 | +3,610 | 0.03% | 23,514,185 |
| 2016-07-29 | 2016-07-27 | 77.895 | 278,217 | -451 | 0.03% | 21,671,619 |
| 2016-07-27 | 2016-07-25 | 76.676 | 278,668 | +451 | 0.03% | 21,367,099 |
| 2016-07-22 | 2016-07-20 | 76.953 | 278,217 | -1,805 | 0.03% | 21,409,586 |
| 2016-07-19 | 2016-07-15 | 75.180 | 280,022 | +1,805 | 0.03% | 21,052,049 |
| 2016-07-14 | 2016-07-12 | 74.238 | 278,217 | -1,805 | 0.03% | 20,654,317 |
| 2016-07-13 | 2016-07-11 | 72.576 | 280,022 | +1,805 | 0.03% | 20,322,906 |
| 2016-07-12 | 2016-07-08 | 73.075 | 278,217 | -902 | 0.03% | 20,330,630 |
| 2016-07-11 | 2016-07-07 | 72.244 | 279,119 | -20,758 | 0.03% | 20,164,588 |
| 2016-07-08 | 2016-07-06 | 70.692 | 299,877 | +20,307 | 0.03% | 21,199,040 |
| 2016-07-06 | 2016-07-04 | 72.244 | 279,570 | +1,353 | 0.03% | 20,197,170 |
| 2016-07-05 | 2016-06-30 | 72.964 | 278,217 | -2,256 | 0.03% | 20,299,802 |
| 2016-06-29 | 2016-06-27 | 70.083 | 280,473 | +2,256 | 0.03% | 19,656,399 |
| 2016-06-08 | 2016-06-06 | 72.432 | 278,217 | +3,916 | 0.03% | 20,151,838 |
| 2016-05-25 | 2016-05-23 | 67.431 | 274,301 | -8,898 | 0.03% | 18,496,379 |
| 2016-03-23 | 2016-03-21 | 62.598 | 283,199 | -1,780 | 0.03% | 17,727,806 |
| 2016-03-16 | 2016-03-14 | 59.564 | 284,979 | +1,780 | 0.03% | 16,974,493 |
| 2016-01-05 | 2015-12-31 | 56.811 | 283,199 | -1,780 | 0.03% | 16,088,700 |
| 2015-12-29 | 2015-12-24 | 56.530 | 284,979 | +1,780 | 0.03% | 16,109,754 |
| 2015-12-28 | 2015-12-22 | 57.822 | 283,199 | -445 | 0.03% | 16,375,146 |
| 2015-12-22 | 2015-12-18 | 56.923 | 283,644 | -445 | 0.03% | 16,145,858 |
| 2015-12-18 | 2015-12-16 | 57.766 | 284,089 | +445 | 0.03% | 16,410,644 |
| 2015-12-16 | 2015-12-14 | 57.653 | 283,644 | +445 | 0.03% | 16,353,060 |
| 2015-11-17 | 2015-11-13 | 60.126 | 283,199 | -11,567 | 0.03% | 17,027,605 |
| 2015-11-10 | 2015-11-06 | 59.452 | 294,766 | +8,898 | 0.03% | 17,524,318 |
| 2015-10-26 | 2015-10-22 | 54.844 | 285,868 | -3,560 | 0.03% | 15,678,100 |
| 2015-10-20 | 2015-10-16 | 52.315 | 289,428 | +445 | 0.03% | 15,141,479 |
| 2015-10-16 | 2015-10-14 | 52.765 | 288,983 | +3,115 | 0.03% | 15,248,108 |
| 2015-10-12 | 2015-10-08 | 54.788 | 285,868 | +23,134 | 0.03% | 15,662,037 |
| 2015-10-07 | 2015-10-05 | 54.900 | 262,734 | -12,457 | 0.02% | 14,424,107 |
| 2015-10-06 | 2015-10-02 | 55.293 | 275,191 | -890 | 0.03% | 15,216,242 |
| 2015-09-30 | 2015-09-25 | 53.776 | 276,081 | +890 | 0.03% | 14,846,584 |
| 2015-09-23 | 2015-09-21 | 54.563 | 275,191 | -890 | 0.03% | 15,015,214 |
| 2015-09-15 | 2015-09-11 | 53.776 | 276,081 | +12,458 | 0.03% | 14,846,584 |
| 2015-09-14 | 2015-09-10 | 52.652 | 263,623 | -5,339 | 0.02% | 13,880,368 |
| 2015-09-11 | 2015-09-09 | 54.283 | 268,962 | -3,559 | 0.02% | 14,600,169 |
| 2015-09-10 | 2015-09-08 | 53.323 | 272,521 | +975 | 0.02% | 14,531,671 |
| 2015-09-04 | 2015-09-01 | 48.578 | 271,546 | +8,852 | 0.02% | 13,191,234 |
| 2015-08-27 | 2015-08-25 | 45.246 | 262,694 | -15,491 | 0.02% | 11,885,741 |
| 2015-08-26 | 2015-08-24 | 43.438 | 278,185 | +885 | 0.03% | 12,083,803 |
| 2015-08-24 | 2015-08-20 | 43.833 | 277,300 | +2,213 | 0.03% | 12,155,006 |
| 2015-08-12 | 2015-08-10 | 47.844 | 275,087 | +12,393 | 0.03% | 13,161,247 |
| 2015-07-30 | 2015-07-28 | 47.505 | 262,694 | -2,656 | 0.02% | 12,479,286 |
| 2015-07-24 | 2015-07-22 | 46.827 | 265,350 | +2,656 | 0.02% | 12,425,595 |
| 2015-07-23 | 2015-07-21 | 50.273 | 262,694 | -7,082 | 0.02% | 13,206,378 |
| 2015-06-22 | 2015-06-18 | 48.974 | 269,776 | +7,082 | 0.02% | 13,211,922 |
| 2015-05-26 | 2015-05-21 | 50.668 | 262,694 | -3,098 | 0.02% | 13,310,249 |
| 2015-05-21 | 2015-05-19 | 51.992 | 265,792 | +885 | 0.02% | 13,818,930 |
| 2015-05-20 | 2015-05-18 | 51.877 | 264,907 | +5,023 | 0.02% | 13,742,513 |
| 2015-05-19 | 2015-05-15 | 50.499 | 259,884 | +871 | 0.02% | 13,124,009 |
| 2015-05-07 | 2015-05-05 | 48.893 | 259,013 | -1,742 | 0.02% | 12,663,841 |
| 2015-05-06 | 2015-05-04 | 45.736 | 260,755 | +5,227 | 0.02% | 11,926,013 |
| 2015-05-05 | 2015-04-30 | 47.228 | 255,528 | -871 | 0.02% | 12,068,204 |
| 2015-05-04 | 2015-04-29 | 49.926 | 256,399 | -1,742 | 0.02% | 12,800,882 |
| 2015-04-30 | 2015-04-28 | 51.131 | 258,141 | +871 | 0.02% | 13,198,938 |
| 2015-04-29 | 2015-04-27 | 52.967 | 257,270 | +871 | 0.02% | 13,626,840 |
| 2015-04-27 | 2015-04-23 | 55.435 | 256,399 | +2,178 | 0.02% | 14,213,393 |
| 2015-04-22 | 2015-04-20 | 55.836 | 254,221 | +436 | 0.02% | 14,194,777 |
| 2015-04-01 | 2015-03-30 | 54.516 | 253,785 | -3,485 | 0.02% | 13,835,468 |
| 2015-03-27 | 2015-03-25 | 55.320 | 257,270 | +3,485 | 0.02% | 14,232,149 |
| 2015-02-25 | 2015-02-23 | 57.271 | 253,785 | -5,228 | 0.02% | 14,534,523 |
| 2015-02-24 | 2015-02-18 | 54.746 | 259,013 | +5,228 | 0.02% | 14,179,935 |
| 2015-02-02 | 2015-01-29 | 57.041 | 253,785 | -7,842 | 0.02% | 14,476,269 |
| 2015-01-28 | 2015-01-26 | 54.918 | 261,627 | -1,307 | 0.02% | 14,368,082 |
| 2015-01-26 | 2015-01-22 | 53.484 | 262,934 | +1,307 | 0.02% | 14,062,643 |
| 2015-01-23 | 2015-01-21 | 55.549 | 261,627 | -7,841 | 0.02% | 14,533,233 |
| 2015-01-19 | 2015-01-15 | 52.451 | 269,468 | +2,614 | 0.03% | 14,133,760 |
| 2014-12-29 | 2014-12-22 | 47.343 | 266,854 | -5,228 | 0.02% | 12,633,741 |
| 2014-12-23 | 2014-12-19 | 46.196 | 272,082 | +871 | 0.03% | 12,568,979 |
| 2014-12-22 | 2014-12-18 | 46.253 | 271,211 | +871 | 0.03% | 12,544,306 |
| 2014-12-19 | 2014-12-17 | 46.138 | 270,340 | +872 | 0.03% | 12,472,993 |
| 2014-12-18 | 2014-12-16 | 46.655 | 269,468 | +871 | 0.03% | 12,571,933 |
| 2014-12-17 | 2014-12-15 | 47.745 | 268,597 | +871 | 0.03% | 12,824,156 |
| 2014-12-15 | 2014-12-11 | 48.089 | 267,726 | +872 | 0.03% | 12,874,752 |
| 2014-12-12 | 2014-12-10 | 49.237 | 266,854 | -2,614 | 0.02% | 13,139,091 |
| 2014-12-11 | 2014-12-09 | 48.319 | 269,468 | +2,178 | 0.03% | 13,020,378 |
| 2014-12-10 | 2014-12-08 | 49.180 | 267,290 | -871 | 0.02% | 13,145,219 |
| 2014-12-09 | 2014-12-05 | 49.581 | 268,161 | +871 | 0.03% | 13,295,775 |
| 2014-12-08 | 2014-12-04 | 49.467 | 267,290 | +3,485 | 0.02% | 13,221,913 |
| 2014-12-05 | 2014-12-03 | 48.721 | 263,805 | +1,307 | 0.02% | 12,852,719 |
| 2014-11-26 | 2014-11-24 | 49.983 | 262,498 | +8,713 | 0.02% | 13,120,442 |
| 2014-11-10 | 2014-11-06 | 54.287 | 253,785 | -1,743 | 0.02% | 13,777,214 |
| 2014-10-06 | 2014-09-30 | 51.762 | 255,528 | -4,356 | 0.02% | 13,226,634 |
| 2014-09-26 | 2014-09-24 | 52.508 | 259,884 | -4,357 | 0.02% | 13,645,987 |
| 2014-09-25 | 2014-09-23 | 50.844 | 264,241 | +1,743 | 0.02% | 13,435,017 |
| 2014-09-24 | 2014-09-22 | 51.762 | 262,498 | +2,614 | 0.02% | 13,587,415 |
| 2014-09-23 | 2014-09-19 | 53.426 | 259,884 | -2,614 | 0.02% | 13,884,605 |
| 2014-09-18 | 2014-09-16 | 53.024 | 262,498 | +871 | 0.02% | 13,918,815 |
| 2014-09-16 | 2014-09-12 | 54.402 | 261,627 | +872 | 0.02% | 14,232,959 |
| 2014-09-15 | 2014-09-11 | 55.722 | 260,755 | +1,742 | 0.02% | 14,529,684 |
| 2014-09-11 | 2014-09-08 | 57.681 | 259,013 | +1,326 | 0.02% | 14,940,123 |
| 2014-09-10 | 2014-09-05 | 57.335 | 257,687 | +867 | 0.02% | 14,774,456 |
| 2014-09-05 | 2014-09-03 | 59.988 | 256,820 | -1,734 | 0.02% | 15,406,174 |
| 2014-08-21 | 2014-08-19 | 55.489 | 258,554 | -8,668 | 0.02% | 14,346,929 |
| 2014-08-18 | 2014-08-14 | 53.989 | 267,222 | +8,668 | 0.03% | 14,427,154 |
| 2014-08-13 | 2014-08-11 | 54.162 | 258,554 | +1,734 | 0.02% | 14,003,915 |
| 2014-07-24 | 2014-07-22 | 55.431 | 256,820 | +2,600 | 0.02% | 14,235,897 |
| 2014-07-23 | 2014-07-21 | 55.316 | 254,220 | +1,734 | 0.02% | 14,062,448 |
| 2014-07-17 | 2014-07-15 | 56.354 | 252,486 | -3,468 | 0.02% | 14,228,675 |
| 2014-07-15 | 2014-07-11 | 54.855 | 255,954 | +1,734 | 0.02% | 14,040,257 |
| 2014-07-14 | 2014-07-10 | 57.681 | 254,220 | +1,734 | 0.02% | 14,663,658 |
| 2014-07-10 | 2014-07-08 | 61.373 | 252,486 | -5,201 | 0.02% | 15,495,712 |
| 2014-06-26 | 2014-06-24 | 58.546 | 257,687 | +5,201 | 0.02% | 15,086,592 |
| 2014-06-05 | 2014-06-03 | 54.912 | 252,486 | -434 | 0.02% | 13,864,584 |
| 2014-05-27 | 2014-05-23 | 52.079 | 252,920 | +4,728 | 0.02% | 13,171,793 |
| 2014-05-13 | 2014-05-09 | 49.199 | 248,192 | -5,103 | 0.02% | 12,210,719 |
| 2014-04-29 | 2014-04-25 | 52.725 | 253,295 | -426 | 0.02% | 13,355,098 |
| 2014-04-25 | 2014-04-23 | 51.197 | 253,721 | -425 | 0.02% | 12,989,804 |
| 2014-04-22 | 2014-04-16 | 47.906 | 254,146 | -5,104 | 0.02% | 12,174,998 |
| 2014-04-17 | 2014-04-15 | 49.140 | 259,250 | -850 | 0.02% | 12,739,520 |
| 2014-04-14 | 2014-04-10 | 49.786 | 260,100 | +850 | 0.02% | 12,949,464 |
| 2014-03-28 | 2014-03-26 | 43.497 | 259,250 | -12,334 | 0.02% | 11,276,608 |
| 2014-03-27 | 2014-03-25 | 38.677 | 271,584 | -30,623 | 0.03% | 10,504,082 |
| 2014-03-26 | 2014-03-24 | 38.383 | 302,207 | -2,552 | 0.03% | 11,599,672 |
| 2014-03-25 | 2014-03-21 | 37.325 | 304,759 | +851 | 0.03% | 11,375,180 |
| 2014-03-21 | 2014-03-19 | 37.560 | 303,908 | +1,276 | 0.03% | 11,414,871 |
| 2014-03-17 | 2014-03-13 | 39.500 | 302,632 | +1,701 | 0.03% | 11,953,969 |
| 2014-03-13 | 2014-03-11 | 40.029 | 300,931 | -2,977 | 0.03% | 12,045,978 |
| 2014-03-12 | 2014-03-10 | 39.676 | 303,908 | +1,276 | 0.03% | 12,057,962 |
| 2014-03-06 | 2014-03-04 | 40.440 | 302,632 | +1,701 | 0.03% | 12,238,588 |
| 2014-03-04 | 2014-02-28 | 41.322 | 300,931 | -2,552 | 0.03% | 12,435,128 |
| 2014-02-28 | 2014-02-26 | 39.794 | 303,483 | +851 | 0.03% | 12,076,777 |
| 2014-02-26 | 2014-02-24 | 40.029 | 302,632 | +851 | 0.03% | 12,114,067 |
| 2014-02-25 | 2014-02-21 | 41.616 | 301,781 | +1,701 | 0.03% | 12,558,945 |
| 2014-02-19 | 2014-02-17 | 41.616 | 300,080 | -851 | 0.03% | 12,488,156 |
| 2014-02-18 | 2014-02-14 | 41.146 | 300,931 | +851 | 0.03% | 12,382,062 |
| 2014-02-17 | 2014-02-13 | 40.911 | 300,080 | -8,507 | 0.03% | 12,276,493 |
| 2014-02-12 | 2014-02-10 | 40.970 | 308,587 | -850 | 0.03% | 12,642,659 |
| 2014-02-10 | 2014-02-06 | 39.382 | 309,437 | +850 | 0.03% | 12,186,390 |
| 2014-02-04 | 2014-01-28 | 38.736 | 308,587 | +1,702 | 0.03% | 11,953,389 |
| 2014-01-24 | 2014-01-22 | 43.086 | 306,885 | -1,702 | 0.03% | 13,222,320 |
| 2014-01-22 | 2014-01-20 | 42.263 | 308,587 | +1,702 | 0.03% | 13,041,710 |
| 2014-01-21 | 2014-01-17 | 41.792 | 306,885 | +8,506 | 0.03% | 12,825,470 |
| 2014-01-14 | 2014-01-10 | 42.204 | 298,379 | +1,701 | 0.03% | 12,592,754 |
| 2014-01-08 | 2014-01-06 | 45.789 | 296,678 | -9,357 | 0.03% | 13,584,724 |
| 2013-12-30 | 2013-12-24 | 44.202 | 306,035 | -7,655 | 0.03% | 13,527,482 |
| 2013-12-23 | 2013-12-19 | 42.028 | 313,690 | +7,655 | 0.03% | 13,183,622 |
| 2013-12-20 | 2013-12-18 | 42.439 | 306,035 | -1,701 | 0.03% | 12,987,821 |
| 2013-12-16 | 2013-12-12 | 41.440 | 307,736 | +1,701 | 0.03% | 12,752,503 |
| 2013-12-09 | 2013-12-05 | 43.615 | 306,035 | -3,402 | 0.03% | 13,347,595 |
| 2013-12-06 | 2013-12-04 | 42.909 | 309,437 | +13,610 | 0.03% | 13,277,708 |
| 2013-12-04 | 2013-12-02 | 42.439 | 295,827 | -2,552 | 0.03% | 12,554,604 |
| 2013-12-03 | 2013-11-29 | 41.146 | 298,379 | -2,552 | 0.03% | 12,277,058 |
| 2013-12-02 | 2013-11-28 | 39.970 | 300,931 | +9,357 | 0.03% | 12,028,289 |
| 2013-11-28 | 2013-11-26 | 39.970 | 291,574 | -127,595 | 0.03% | 11,654,287 |
| 2013-11-26 | 2013-11-22 | 38.912 | 419,169 | -58,693 | 0.04% | 16,310,796 |
| 2013-11-25 | 2013-11-21 | 37.325 | 477,862 | -851 | 0.05% | 17,836,278 |
| 2013-11-21 | 2013-11-19 | 36.796 | 478,713 | -25,944 | 0.05% | 17,614,794 |
| 2013-11-20 | 2013-11-18 | 36.972 | 504,657 | +25,093 | 0.05% | 18,658,424 |
| 2013-11-14 | 2013-11-12 | 36.208 | 479,564 | -42,531 | 0.05% | 17,364,221 |
| 2013-11-13 | 2013-11-11 | 37.031 | 522,095 | +16,162 | 0.05% | 19,333,839 |
| 2013-11-12 | 2013-11-08 | 36.267 | 505,933 | -42,532 | 0.05% | 18,348,737 |
| 2013-11-08 | 2013-11-06 | 37.149 | 548,465 | -43,382 | 0.05% | 20,374,831 |
| 2013-11-07 | 2013-11-05 | 36.443 | 591,847 | +87,615 | 0.06% | 21,568,958 |
| 2013-11-06 | 2013-11-04 | 39.324 | 504,232 | +155,666 | 0.05% | 19,828,257 |
| 2013-11-05 | 2013-11-01 | 41.557 | 348,566 | -851 | 0.03% | 14,485,465 |
| 2013-11-04 | 2013-10-31 | 40.264 | 349,417 | -129,296 | 0.03% | 14,068,980 |
| 2013-11-01 | 2013-10-30 | 39.265 | 478,713 | +85,914 | 0.05% | 18,796,617 |
| 2013-10-30 | 2013-10-28 | 40.382 | 392,799 | -43,382 | 0.04% | 15,861,897 |
| 2013-10-29 | 2013-10-25 | 39.441 | 436,181 | +850 | 0.04% | 17,203,519 |
| 2013-10-25 | 2013-10-23 | 39.735 | 435,331 | +43,382 | 0.04% | 17,297,937 |
| 2013-10-24 | 2013-10-22 | 40.617 | 391,949 | -26,369 | 0.04% | 15,919,727 |
| 2013-10-23 | 2013-10-21 | 39.735 | 418,318 | -1,701 | 0.04% | 16,621,923 |
| 2013-10-22 | 2013-10-18 | 40.088 | 420,019 | +17,012 | 0.04% | 16,837,644 |
| 2013-10-18 | 2013-10-16 | 38.677 | 403,007 | +34,876 | 0.04% | 15,587,142 |
| 2013-10-17 | 2013-10-15 | 40.088 | 368,131 | +61,671 | 0.04% | 14,757,568 |
| 2013-10-16 | 2013-10-11 | 41.616 | 306,460 | +3,828 | 0.03% | 12,753,667 |
| 2013-10-11 | 2013-10-09 | 40.970 | 302,632 | +1,701 | 0.03% | 12,398,685 |
| 2013-10-03 | 2013-09-30 | 41.440 | 300,931 | +3,403 | 0.03% | 12,470,506 |
| 2013-09-27 | 2013-09-25 | 44.438 | 297,528 | -25,519 | 0.03% | 13,221,406 |
| 2013-09-26 | 2013-09-24 | 44.320 | 323,047 | -4,253 | 0.03% | 14,317,430 |
| 2013-09-23 | 2013-09-18 | 43.556 | 327,300 | -3,403 | 0.03% | 14,255,821 |
| 2013-09-19 | 2013-09-17 | 43.262 | 330,703 | -59,544 | 0.03% | 14,306,848 |
| 2013-09-18 | 2013-09-16 | 42.439 | 390,247 | -26,795 | 0.04% | 16,561,695 |
| 2013-09-17 | 2013-09-13 | 41.146 | 417,042 | -33,175 | 0.04% | 17,159,548 |
| 2013-09-16 | 2013-09-12 | 41.381 | 450,217 | +119,514 | 0.04% | 18,630,416 |
| 2013-09-13 | 2013-09-11 | 43.203 | 330,703 | +17,013 | 0.03% | 14,287,409 |
| 2013-09-12 | 2013-09-10 | 45.084 | 313,690 | -5,104 | 0.03% | 14,142,431 |
| 2013-09-11 | 2013-09-09 | 44.731 | 318,794 | +9,357 | 0.03% | 14,260,108 |
| 2013-09-09 | 2013-09-05 | 44.026 | 309,437 | -13,610 | 0.03% | 13,623,292 |
| 2013-09-05 | 2013-09-03 | 43.195 | 323,047 | +2,139 | 0.03% | 13,954,114 |
| 2013-09-04 | 2013-09-02 | 42.130 | 320,908 | +8,450 | 0.03% | 13,519,924 |
| 2013-09-03 | 2013-08-30 | 41.894 | 312,458 | +25,350 | 0.03% | 13,089,969 |
| 2013-09-02 | 2013-08-29 | 41.302 | 287,108 | +423 | 0.03% | 11,858,081 |
| 2013-08-30 | 2013-08-28 | 40.533 | 286,685 | +3,380 | 0.03% | 11,620,083 |
| 2013-08-29 | 2013-08-27 | 40.888 | 283,305 | +3,802 | 0.03% | 11,583,665 |
| 2013-08-26 | 2013-08-22 | 43.787 | 279,503 | -40,982 | 0.03% | 12,238,604 |
| 2013-08-23 | 2013-08-21 | 41.420 | 320,485 | +845 | 0.03% | 13,274,539 |
| 2013-08-22 | 2013-08-20 | 39.941 | 319,640 | +42,672 | 0.03% | 12,766,698 |
| 2013-08-21 | 2013-08-19 | 41.834 | 276,968 | +21,125 | 0.03% | 11,586,779 |
| 2013-08-20 | 2013-08-16 | 45.385 | 255,843 | -79,007 | 0.02% | 11,611,347 |
| 2013-08-19 | 2013-08-15 | 46.036 | 334,850 | +26,195 | 0.03% | 15,415,003 |
| 2013-08-16 | 2013-08-13 | 44.260 | 308,655 | -10,985 | 0.03% | 13,661,193 |
| 2013-08-15 | 2013-08-12 | 42.781 | 319,640 | +36,757 | 0.03% | 13,674,552 |
| 2013-08-13 | 2013-08-09 | 43.195 | 282,883 | +38,025 | 0.03% | 12,219,218 |
| 2013-08-09 | 2013-08-07 | 42.544 | 244,858 | +1,690 | 0.02% | 10,417,341 |
| 2013-08-06 | 2013-08-02 | 42.663 | 243,168 | +4,225 | 0.02% | 10,374,219 |
| 2013-08-05 | 2013-08-01 | 44.024 | 238,943 | -5,915 | 0.02% | 10,519,157 |
| 2013-07-30 | 2013-07-26 | 43.314 | 244,858 | -5,070 | 0.02% | 10,605,694 |
| 2013-07-29 | 2013-07-25 | 44.497 | 249,928 | -1,690 | 0.02% | 11,121,067 |
| 2013-07-26 | 2013-07-24 | 42.071 | 251,618 | -3,380 | 0.02% | 10,585,832 |
| 2013-07-25 | 2013-07-23 | 40.769 | 254,998 | -20,280 | 0.02% | 10,396,082 |
| 2013-07-23 | 2013-07-19 | 40.059 | 275,278 | +28,730 | 0.03% | 11,027,419 |
| 2013-07-22 | 2013-07-18 | 42.485 | 246,548 | +1,690 | 0.02% | 10,474,653 |
| 2013-07-19 | 2013-07-17 | 42.663 | 244,858 | +3,380 | 0.02% | 10,446,319 |
| 2013-07-17 | 2013-07-15 | 45.917 | 241,478 | -2,535 | 0.02% | 11,087,994 |
| 2013-07-15 | 2013-07-11 | 43.610 | 244,013 | -845 | 0.02% | 10,641,287 |
| 2013-07-12 | 2013-07-10 | 42.485 | 244,858 | +2,958 | 0.02% | 10,402,853 |
| 2013-07-11 | 2013-07-09 | 45.385 | 241,900 | +2,957 | 0.02% | 10,978,549 |
| 2013-07-08 | 2013-07-04 | 47.929 | 238,943 | +1,268 | 0.02% | 11,452,308 |
| 2013-06-27 | 2013-06-25 | 47.752 | 237,675 | -3,380 | 0.02% | 11,349,344 |
| 2013-06-26 | 2013-06-24 | 45.562 | 241,055 | +3,380 | 0.02% | 10,982,990 |
| 2013-05-27 | 2013-05-23 | 50.768 | 237,675 | +2,762 | 0.02% | 12,066,218 |
| 2013-05-13 | 2013-05-09 | 47.834 | 234,913 | -8,351 | 0.02% | 11,236,878 |
| 2013-04-30 | 2013-04-26 | 44.721 | 243,264 | -835 | 0.02% | 10,879,032 |
| 2013-04-29 | 2013-04-25 | 43.165 | 244,099 | -836 | 0.02% | 10,536,420 |
| 2013-04-26 | 2013-04-24 | 42.985 | 244,935 | +10,022 | 0.02% | 10,528,515 |
| 2013-04-24 | 2013-04-22 | 43.105 | 234,913 | -835 | 0.02% | 10,125,847 |
| 2013-04-23 | 2013-04-19 | 42.027 | 235,748 | +835 | 0.02% | 9,907,794 |
| 2013-02-01 | 2013-01-30 | 35.801 | 234,913 | -6,681 | 0.02% | 8,410,079 |
| 2013-01-30 | 2013-01-28 | 35.382 | 241,594 | -5,011 | 0.02% | 8,548,018 |
| 2013-01-29 | 2013-01-25 | 33.945 | 246,605 | +1,670 | 0.02% | 8,370,989 |
| 2013-01-28 | 2013-01-24 | 33.765 | 244,935 | +3,341 | 0.02% | 8,270,310 |
| 2013-01-23 | 2013-01-21 | 35.621 | 241,594 | -4,176 | 0.02% | 8,605,873 |
| 2013-01-21 | 2013-01-17 | 35.382 | 245,770 | -4,176 | 0.02% | 8,695,773 |
| 2013-01-18 | 2013-01-16 | 34.065 | 249,946 | -4,176 | 0.02% | 8,514,326 |
| 2013-01-17 | 2013-01-15 | 33.406 | 254,122 | +4,176 | 0.02% | 8,489,230 |
| 2013-01-15 | 2013-01-11 | 33.765 | 249,946 | -8,351 | 0.02% | 8,439,508 |
| 2013-01-14 | 2013-01-10 | 33.705 | 258,297 | -8,352 | 0.03% | 8,706,018 |
| 2013-01-11 | 2013-01-09 | 33.346 | 266,649 | +5,011 | 0.03% | 8,891,745 |
| 2013-01-10 | 2013-01-08 | 31.969 | 261,638 | +11,692 | 0.03% | 8,364,383 |
| 2013-01-08 | 2013-01-04 | 34.005 | 249,946 | -5,846 | 0.02% | 8,499,363 |
| 2013-01-04 | 2013-01-02 | 33.047 | 255,792 | -835 | 0.02% | 8,453,136 |
| 2013-01-02 | 2012-12-27 | 31.610 | 256,627 | +5,846 | 0.03% | 8,112,003 |
| 2012-12-21 | 2012-12-19 | 33.047 | 250,781 | -9,604 | 0.02% | 8,287,538 |
| 2012-12-19 | 2012-12-17 | 30.952 | 260,385 | +6,263 | 0.03% | 8,059,319 |
| 2012-12-18 | 2012-12-14 | 32.807 | 254,122 | +4,176 | 0.02% | 8,337,093 |
| 2012-12-13 | 2012-12-11 | 35.202 | 249,946 | -2,505 | 0.02% | 8,798,636 |
| 2012-12-12 | 2012-12-10 | 34.903 | 252,451 | +2,505 | 0.02% | 8,811,249 |
| 2012-12-07 | 2012-12-05 | 37.058 | 249,946 | -1,670 | 0.02% | 9,262,509 |
| 2012-11-08 | 2012-11-06 | 35.322 | 251,616 | +8,352 | 0.02% | 8,887,551 |
| 2012-10-26 | 2012-10-24 | 32.688 | 243,264 | -1,253 | 0.02% | 7,951,743 |
| 2012-10-24 | 2012-10-19 | 31.850 | 244,517 | +1,253 | 0.02% | 7,787,759 |
| 2012-10-18 | 2012-10-16 | 32.448 | 243,264 | -4,176 | 0.02% | 7,893,488 |
| 2012-10-12 | 2012-10-10 | 32.987 | 247,440 | +1,670 | 0.02% | 8,162,315 |
| 2012-10-11 | 2012-10-09 | 33.765 | 245,770 | -1,670 | 0.02% | 8,298,504 |
| 2012-10-05 | 2012-10-03 | 32.209 | 247,440 | +4,176 | 0.02% | 7,969,737 |
| 2012-09-14 | 2012-09-12 | 33.408 | 243,264 | +1,670 | 0.02% | 8,126,930 |
| 2012-09-13 | 2012-09-11 | 33.046 | 241,594 | +1,744 | 0.02% | 7,983,726 |
| 2012-08-31 | 2012-08-29 | 32.564 | 239,850 | -4,145 | 0.02% | 7,810,384 |
| 2012-08-30 | 2012-08-28 | 32.202 | 243,995 | -4,146 | 0.02% | 7,857,078 |
| 2012-08-29 | 2012-08-27 | 31.599 | 248,141 | -4,146 | 0.02% | 7,840,951 |
| 2012-06-08 | 2012-06-06 | 28.101 | 252,287 | -8,291 | 0.02% | 7,089,567 |
| 2012-05-23 | 2012-05-21 | 28.293 | 260,578 | +2,326 | 0.03% | 7,372,645 |
| 2012-05-04 | 2012-05-02 | 28.293 | 258,252 | -8,218 | 0.03% | 7,306,835 |
| 2012-04-27 | 2012-04-25 | 28.963 | 266,470 | -8,217 | 0.03% | 7,717,701 |
| 2012-03-22 | 2012-03-20 | 26.833 | 274,687 | +8,217 | 0.03% | 7,370,710 |
| 2012-03-20 | 2012-03-16 | 26.529 | 266,470 | +16,435 | 0.03% | 7,069,154 |
| 2012-01-31 | 2012-01-27 | 25.008 | 250,035 | -4,930 | 0.02% | 6,252,811 |
| 2012-01-17 | 2012-01-13 | 23.000 | 254,965 | -3,287 | 0.03% | 5,864,149 |
| 2012-01-16 | 2012-01-12 | 21.978 | 258,252 | +1,643 | 0.03% | 5,675,761 |
| 2012-01-13 | 2012-01-11 | 23.487 | 256,609 | -1,643 | 0.03% | 6,026,870 |
| 2012-01-12 | 2012-01-10 | 23.195 | 258,252 | -1,644 | 0.03% | 5,990,033 |
| 2012-01-10 | 2012-01-06 | 21.661 | 259,896 | -1,643 | 0.03% | 5,629,661 |
| 2011-12-12 | 2011-12-08 | 21.442 | 261,539 | -1,644 | 0.03% | 5,607,961 |
| 2011-12-06 | 2011-12-02 | 22.391 | 263,183 | -3,287 | 0.03% | 5,893,025 |
| 2011-12-05 | 2011-12-01 | 22.391 | 266,470 | -1,643 | 0.03% | 5,966,626 |
| 2011-11-30 | 2011-11-28 | 20.250 | 268,113 | -31,227 | 0.03% | 5,429,175 |
| 2011-11-29 | 2011-11-25 | 19.592 | 299,340 | +31,227 | 0.03% | 5,864,801 |
| 2011-11-21 | 2011-11-17 | 20.104 | 268,113 | +1,643 | 0.03% | 5,390,022 |
| 2011-11-08 | 2011-11-04 | 22.635 | 266,470 | +1,644 | 0.03% | 6,031,480 |
| 2011-10-31 | 2011-10-27 | 23.973 | 264,826 | -1,644 | 0.03% | 6,348,769 |
| 2011-10-28 | 2011-10-26 | 22.756 | 266,470 | -1,643 | 0.03% | 6,063,908 |
| 2011-10-26 | 2011-10-24 | 22.781 | 268,113 | -3,287 | 0.03% | 6,107,822 |
| 2011-10-20 | 2011-10-18 | 21.588 | 271,400 | -1,644 | 0.03% | 5,859,035 |
| 2011-10-18 | 2011-10-14 | 21.880 | 273,044 | -1,643 | 0.03% | 5,974,272 |
| 2011-10-17 | 2011-10-13 | 21.978 | 274,687 | -3,287 | 0.03% | 6,036,963 |
| 2011-10-13 | 2011-10-11 | 21.466 | 277,974 | -1,644 | 0.03% | 5,967,129 |
| 2011-10-04 | 2011-09-30 | 20.663 | 279,618 | +1,644 | 0.03% | 5,777,839 |
| 2011-10-03 | 2011-09-28 | 20.955 | 277,974 | -1,644 | 0.03% | 5,825,054 |
| 2011-09-30 | 2011-09-27 | 19.836 | 279,618 | -1,643 | 0.03% | 5,546,454 |
| 2011-09-15 | 2011-09-12 | 18.179 | 281,261 | +3,740 | 0.03% | 5,113,092 |
| 2011-08-26 | 2011-08-24 | 17.513 | 277,521 | -1,622 | 0.03% | 4,860,274 |
| 2011-08-25 | 2011-08-23 | 17.242 | 279,143 | +3,244 | 0.03% | 4,812,941 |
| 2011-08-24 | 2011-08-22 | 17.365 | 275,899 | +1,621 | 0.03% | 4,791,035 |
| 2011-08-10 | 2011-08-08 | 20.325 | 274,278 | +1,622 | 0.03% | 5,574,742 |
| 2011-08-09 | 2011-08-05 | 19.486 | 272,656 | +1,621 | 0.03% | 5,313,109 |
| 2011-08-05 | 2011-08-03 | 21.460 | 271,035 | +1,622 | 0.03% | 5,816,359 |
| 2011-08-01 | 2011-07-28 | 22.348 | 269,413 | +1,622 | 0.03% | 6,020,788 |
| 2011-07-27 | 2011-07-25 | 22.866 | 267,791 | +1,621 | 0.03% | 6,123,254 |
| 2011-07-25 | 2011-07-21 | 22.693 | 266,170 | -4,865 | 0.03% | 6,040,230 |
| 2011-07-22 | 2011-07-20 | 21.731 | 271,035 | +1,622 | 0.03% | 5,889,899 |
| 2011-07-18 | 2011-07-14 | 21.410 | 269,413 | +4,865 | 0.03% | 5,768,260 |
| 2011-05-13 | 2011-05-11 | 26.948 | 264,548 | +3,022 | 0.03% | 7,128,920 |
| 2011-04-26 | 2011-04-20 | 26.074 | 261,526 | -1,604 | 0.03% | 6,819,094 |
| 2011-04-21 | 2011-04-19 | 24.128 | 263,130 | -3,206 | 0.03% | 6,348,810 |
| 2011-04-19 | 2011-04-15 | 24.926 | 266,336 | -3,206 | 0.03% | 6,638,819 |
| 2011-04-04 | 2011-03-31 | 26.199 | 269,542 | +6,412 | 0.03% | 7,061,732 |
| 2011-02-28 | 2011-02-24 | 23.355 | 263,130 | -1,603 | 0.03% | 6,145,281 |
| 2011-02-24 | 2011-02-22 | 21.882 | 264,733 | +3,207 | 0.03% | 5,792,995 |
| 2011-02-23 | 2011-02-21 | 23.404 | 261,526 | +1,603 | 0.03% | 6,120,871 |
| 2011-02-10 | 2011-02-08 | 25.949 | 259,923 | +1,603 | 0.03% | 6,744,869 |
| 2011-02-07 | 2011-01-31 | 26.199 | 258,320 | +1,603 | 0.03% | 6,767,727 |
| 2011-01-05 | 2011-01-03 | 25.700 | 256,717 | +8,015 | 0.03% | 6,597,621 |
| 2010-12-23 | 2010-12-21 | 24.951 | 248,702 | +8,016 | 0.03% | 6,205,471 |
| 2010-10-06 | 2010-10-04 | 21.608 | 240,686 | -16,031 | 0.02% | 5,200,729 |
| 2010-10-05 | 2010-09-30 | 21.109 | 256,717 | +16,031 | 0.03% | 5,419,017 |
| 2010-09-24 | 2010-09-21 | 21.383 | 240,686 | -16,031 | 0.02% | 5,146,680 |
| 2010-09-16 | 2010-09-14 | 20.793 | 256,717 | +2,261 | 0.03% | 5,337,929 |
| 2010-08-31 | 2010-08-27 | 16.740 | 254,456 | -1,589 | 0.03% | 4,259,636 |
| 2010-05-13 | 2010-05-11 | 14.489 | 256,045 | +3,375 | 0.03% | 3,709,923 |
| 2010-05-06 | 2010-05-04 | 16.607 | 252,670 | -1,568 | 0.03% | 4,195,995 |
| 2010-04-20 | 2010-04-16 | 17.576 | 254,238 | +3,136 | 0.03% | 4,468,482 |
| 2010-02-26 | 2010-02-24 | 16.454 | 251,102 | -28,225 | 0.03% | 4,131,523 |
| 2010-02-17 | 2010-02-11 | 15.637 | 279,327 | -28,225 | 0.03% | 4,367,910 |
| 2010-01-21 | 2010-01-19 | 17.321 | 307,552 | +15,681 | 0.03% | 5,327,073 |
| 2010-01-15 | 2010-01-13 | 17.627 | 291,871 | +7,840 | 0.03% | 5,144,809 |
| 2009-12-16 | 2009-12-14 | 16.173 | 284,031 | +56,450 | 0.03% | 4,593,622 |
| 2009-11-20 | 2009-11-18 | 13.801 | 227,581 | -7,840 | 0.02% | 3,140,751 |
| 2009-11-19 | 2009-11-17 | 13.877 | 235,421 | +7,840 | 0.02% | 3,266,964 |
| 2009-11-11 | 2009-11-09 | 13.163 | 227,581 | -1,568 | 0.02% | 2,995,615 |
| 2009-11-10 | 2009-11-06 | 13.418 | 229,149 | +1,568 | 0.02% | 3,074,709 |
| 2009-09-24 | 2009-09-22 | 10.495 | 227,581 | +1,890 | 0.02% | 2,388,461 |
| 2009-09-16 | 2009-09-14 | 10.907 | 225,691 | -233,254 | 0.02% | 2,461,513 |
| 2009-09-15 | 2009-09-11 | 9.608 | 458,945 | +233,254 | 0.05% | 4,409,336 |
| 2009-08-03 | 2009-07-30 | 9.337 | 225,691 | -7,775 | 0.02% | 2,107,380 |
| 2009-07-31 | 2009-07-29 | 8.772 | 233,466 | +7,775 | 0.02% | 2,047,859 |
| 2009-05-15 | 2009-05-13 | 6.439 | 225,691 | +4,786 | 0.02% | 1,453,152 |
| 2009-04-20 | 2009-04-16 | 5.256 | 220,905 | -837 | 0.02% | 1,161,091 |
| 2009-04-17 | 2009-04-15 | 5.598 | 221,742 | +837 | 0.02% | 1,241,247 |
| 2009-03-03 | 2009-02-27 | 4.087 | 220,905 | -1,522 | 0.02% | 902,748 |
| 2008-10-14 | 2008-10-10 | 6.307 | 222,427 | -10,655 | 0.02% | 1,402,909 |
| 2008-06-18 | 2008-06-16 | 9.395 | 233,082 | -301,366 | 0.02% | 2,189,856 |
| 2008-06-17 | 2008-06-13 | 9.803 | 534,448 | +301,366 | 0.06% | 5,238,960 |
| 2008-01-03 | 2007-12-31 | 13.797 | 233,082 | +1,522 | 0.02% | 3,215,872 |
| 2007-11-29 | 2007-11-27 | 13.797 | 231,560 | -1,522 | 0.02% | 3,194,873 |
| 2007-11-26 | 2007-11-22 | 12.877 | 233,082 | +1,522 | 0.02% | 3,001,481 |
| 2007-11-14 | 2007-11-12 | 13.534 | 231,560 | -7,610 | 0.02% | 3,134,018 |
| 2007-11-06 | 2007-11-02 | 13.429 | 239,170 | -1,522 | 0.03% | 3,211,873 |
| 2007-09-10 | 2007-09-06 | 11.511 | 240,692 | -7,610 | 0.03% | 2,770,553 |
| 2007-09-05 | 2007-09-03 | 10.486 | 248,302 | +7,610 | 0.03% | 2,603,658 |
| 2007-07-17 | 2007-07-13 | 12.142 | 240,692 | -16,742 | 0.03% | 2,922,365 |
| 2007-07-16 | 2007-07-12 | 12.023 | 257,434 | -135,463 | 0.03% | 3,095,193 |
| 2007-06-26 | 2007-06-22 | 11.485 | 392,897 | 0.04% | 4,512,227 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy