History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 2,921,328 +0 0.25% 126,493,502
2025-10-13 2025-10-09 45.680 2,921,328 +0 0.25% 133,446,263
2025-10-10 2025-10-08 45.000 2,921,328 +0 0.25% 131,459,760
2025-10-09 2025-10-06 45.780 2,921,328 +1,000 0.25% 133,738,396
2025-10-08 2025-10-03 46.120 2,920,328 -10,000 0.25% 134,685,527
2025-10-06 2025-10-02 46.680 2,930,328 -7,474 0.25% 136,787,711
2025-10-03 2025-09-30 45.740 2,937,802 +13,480 0.25% 134,375,063
2025-10-02 2025-09-29 44.500 2,924,322 +14,500 0.25% 130,132,329
2025-09-30 2025-09-26 44.920 2,909,822 +22,500 0.25% 130,709,204
2025-09-29 2025-09-25 46.420 2,887,322 +38,000 0.25% 134,029,487
2025-09-26 2025-09-24 47.480 2,849,322 +57,700 0.24% 135,285,809
2025-09-25 2025-09-23 48.560 2,791,622 +2,800 0.24% 135,561,164
2025-09-24 2025-09-22 49.280 2,788,822 -85,869 0.24% 137,433,148
2025-09-23 2025-09-19 44.860 2,874,691 +2,000 0.24% 128,958,638
2025-09-22 2025-09-18 43.980 2,872,691 -27,760 0.24% 126,340,950
2025-09-19 2025-09-17 44.620 2,900,451 +16,410 0.25% 129,418,124
2025-09-18 2025-09-16 43.760 2,884,041 -7,520 0.25% 126,205,634
2025-09-17 2025-09-15 43.700 2,891,561 +500 0.25% 126,361,216
2025-09-16 2025-09-12 43.800 2,891,061 -76,500 0.25% 126,628,472
2025-09-15 2025-09-11 43.820 2,967,561 -2,000 0.25% 130,038,523
2025-09-12 2025-09-10 43.420 2,969,561 -54,000 0.25% 128,938,339
2025-09-11 2025-09-09 43.440 3,023,561 -50,000 0.26% 131,343,490
2025-09-10 2025-09-08 44.000 3,073,561 -1,504 0.26% 135,236,684
2025-09-09 2025-09-05 42.740 3,075,065 +53,500 0.26% 131,428,278
2025-09-08 2025-09-04 42.140 3,021,565 -213,660 0.26% 127,328,749
2025-09-05 2025-09-03 41.980 3,235,225 +1,570 0.28% 135,814,746
2025-09-04 2025-09-02 42.160 3,233,655 +63,480 0.28% 136,330,895
2025-09-03 2025-09-01 43.400 3,170,175 +22,500 0.27% 137,585,595
2025-09-02 2025-08-29 43.280 3,147,675 +190,500 0.27% 136,231,374
2025-09-01 2025-08-28 44.020 2,957,175 -3,000 0.25% 130,174,844
2025-08-29 2025-08-27 44.380 2,960,175 -246,000 0.25% 131,372,567
2025-08-28 2025-08-26 45.240 3,206,175 -10,500 0.27% 145,047,357
2025-08-27 2025-08-25 44.860 3,216,675 +266,400 0.27% 144,300,040
2025-08-26 2025-08-22 45.360 2,950,275 +102,000 0.25% 133,824,474
2025-08-25 2025-08-21 43.720 2,848,275 +63,860 0.24% 124,526,583
2025-08-22 2025-08-20 50.350 2,784,415 +35,570 0.24% 140,195,295
2025-08-21 2025-08-19 48.880 2,748,845 -8,500 0.23% 134,363,544
2025-08-20 2025-08-18 50.150 2,757,345 -11,482 0.23% 138,280,852
2025-08-19 2025-08-15 47.300 2,768,827 +13,500 0.24% 130,965,517
2025-08-18 2025-08-14 45.560 2,755,327 -6,000 0.23% 125,532,698
2025-08-15 2025-08-13 46.500 2,761,327 -16,832 0.24% 128,401,706
2025-08-14 2025-08-12 44.480 2,778,159 -9,976 0.24% 123,572,512
2025-08-13 2025-08-11 44.100 2,788,135 -11,500 0.24% 122,956,754
2025-08-12 2025-08-08 42.640 2,799,635 -7,052 0.24% 119,376,436
2025-08-11 2025-08-07 43.920 2,806,687 -24,506 0.24% 123,269,693
2025-08-08 2025-08-06 43.000 2,831,193 -44,430 0.24% 121,741,299
2025-08-07 2025-08-05 41.400 2,875,623 -500 0.24% 119,050,792
2025-08-06 2025-08-04 40.420 2,876,123 -5,000 0.24% 116,252,892
2025-08-05 2025-08-01 39.900 2,881,123 -1,500 0.25% 114,956,808
2025-08-04 2025-07-31 39.950 2,882,623 +6,000 0.25% 115,160,789
2025-08-01 2025-07-30 40.950 2,876,623 +2,500 0.24% 117,797,712
2025-07-31 2025-07-29 42.400 2,874,123 -29,202 0.24% 121,862,815
2025-07-30 2025-07-28 40.850 2,903,325 +21,200 0.25% 118,600,826
2025-07-29 2025-07-25 40.200 2,882,125 +2,500 0.25% 115,861,425
2025-07-28 2025-07-24 40.000 2,879,625 -1,280 0.25% 115,185,000
2025-07-25 2025-07-23 39.350 2,880,905 -3,873 0.25% 113,363,612
2025-07-24 2025-07-22 39.050 2,884,778 +5,500 0.25% 112,650,581
2025-07-23 2025-07-21 39.900 2,879,278 +7,926 0.25% 114,883,192
2025-07-22 2025-07-18 40.800 2,871,352 +12,000 0.24% 117,151,162
2025-07-21 2025-07-17 41.650 2,859,352 -1,000 0.24% 119,092,011
2025-07-18 2025-07-16 41.600 2,860,352 -6,300 0.24% 118,990,643
2025-07-17 2025-07-15 41.750 2,866,652 -22,000 0.24% 119,682,721
2025-07-16 2025-07-14 39.300 2,888,652 -15,140 0.25% 113,524,024
2025-07-15 2025-07-11 40.000 2,903,792 +9,500 0.25% 116,151,680
2025-07-14 2025-07-10 41.050 2,894,292 -11,152 0.25% 118,810,687
2025-07-11 2025-07-09 39.750 2,905,444 +5,913 0.25% 115,491,399
2025-07-10 2025-07-08 40.400 2,899,531 -480 0.25% 117,141,052
2025-07-09 2025-07-07 39.200 2,900,011 +11,000 0.25% 113,680,431
2025-07-08 2025-07-04 39.400 2,889,011 +32,000 0.25% 113,827,033
2025-07-07 2025-07-03 41.250 2,857,011 -11,500 0.24% 117,851,704
2025-07-04 2025-07-02 39.900 2,868,511 +10,000 0.24% 114,453,589
2025-07-03 2025-06-30 40.700 2,858,511 -1,500 0.24% 116,341,398
2025-07-02 2025-06-27 40.800 2,860,011 +27,600 0.24% 116,688,449
2025-06-30 2025-06-26 40.300 2,832,411 +3,220 0.24% 114,146,163
2025-06-27 2025-06-25 41.100 2,829,191 -13,459 0.24% 116,279,750
2025-06-26 2025-06-24 40.750 2,842,650 -2,400 0.24% 115,837,988
2025-06-25 2025-06-23 39.550 2,845,050 -27,058 0.24% 112,521,727
2025-06-23 2025-06-19 39.000 2,872,108 +7,500 0.24% 112,012,212
2025-06-20 2025-06-18 40.600 2,864,608 +2,500 0.24% 116,303,085
2025-06-19 2025-06-17 40.800 2,862,108 -22,500 0.24% 116,774,006
2025-06-18 2025-06-16 40.050 2,884,608 +8,600 0.25% 115,528,550
2025-06-17 2025-06-13 39.050 2,876,008 -4,313 0.24% 112,308,112
2025-06-16 2025-06-12 39.700 2,880,321 -49,280 0.25% 114,348,744
2025-06-13 2025-06-11 38.450 2,929,601 +9,640 0.25% 112,643,158
2025-06-12 2025-06-10 38.650 2,919,961 +22,000 0.25% 112,856,493
2025-06-11 2025-06-09 39.000 2,897,961 +36,988 0.25% 113,020,479
2025-06-09 2025-06-05 38.450 2,860,973 +3,276 0.24% 110,004,412
2025-06-06 2025-06-04 36.450 2,857,697 +9,500 0.24% 104,163,056
2025-06-04 2025-06-02 36.650 2,848,197 +2,000 0.24% 104,386,420
2025-06-03 2025-05-30 36.450 2,846,197 +10,500 0.24% 103,743,881
2025-06-02 2025-05-29 38.100 2,835,697 -40,120 0.24% 108,040,056
2025-05-30 2025-05-28 36.950 2,875,817 +826 0.24% 106,261,438
2025-05-29 2025-05-27 36.950 2,874,991 +36,700 0.24% 106,230,917
2025-05-28 2025-05-26 37.450 2,838,291 +28,540 0.24% 106,293,998
2025-05-27 2025-05-23 38.242 2,809,751 -12,000 0.24% 107,449,164
2025-05-26 2025-05-22 38.292 2,821,751 +68,003 0.24% 108,050,047
2025-05-23 2025-05-21 38.996 2,753,748 -7,298 0.24% 107,385,962
2025-05-22 2025-05-20 39.047 2,761,046 +994 0.24% 107,809,487
2025-05-21 2025-05-19 38.443 2,760,052 +7,393 0.24% 106,104,118
2025-05-20 2025-05-16 39.550 2,752,659 -994 0.24% 108,867,080
2025-05-19 2025-05-15 40.204 2,753,653 +4,873 0.24% 110,707,644
2025-05-16 2025-05-14 40.707 2,748,780 +2,525 0.24% 111,894,855
2025-05-15 2025-05-13 41.361 2,746,255 -20,860 0.24% 113,588,481
2025-05-14 2025-05-12 42.669 2,767,115 -225,683 0.24% 118,071,390
2025-05-12 2025-05-08 36.933 2,992,798 -4,144 0.26% 110,533,795
2025-05-09 2025-05-07 37.034 2,996,942 +847 0.26% 110,988,445
2025-05-08 2025-05-06 37.285 2,996,095 +97,282 0.26% 111,710,862
2025-05-07 2025-05-02 38.292 2,898,813 -16,492 0.25% 111,000,893
2025-05-06 2025-04-30 37.386 2,915,305 +2,497 0.25% 108,991,951
2025-05-02 2025-04-29 36.430 2,912,808 +496 0.25% 106,113,842
2025-04-30 2025-04-28 35.977 2,912,312 +22,259 0.25% 104,776,903
2025-04-29 2025-04-25 36.782 2,890,053 -6,956 0.25% 106,302,823
2025-04-28 2025-04-24 35.575 2,897,009 +9,937 0.25% 103,060,175
2025-04-25 2025-04-23 36.631 2,887,072 +9,937 0.25% 105,757,362
2025-04-24 2025-04-22 34.417 2,877,135 -40,878 0.25% 99,023,428
2025-04-23 2025-04-17 33.713 2,918,013 -34,887 0.25% 98,374,750
2025-04-22 2025-04-16 32.807 2,952,900 +38,922 0.25% 96,876,391
2025-04-17 2025-04-15 34.870 2,913,978 -25,009 0.25% 101,611,092
2025-04-16 2025-04-14 36.883 2,938,987 +87,866 0.25% 108,398,496
2025-04-15 2025-04-11 36.682 2,851,121 -49,188 0.24% 104,583,890
2025-04-14 2025-04-10 35.122 2,900,309 -3,975 0.25% 101,864,137
2025-04-11 2025-04-09 33.210 2,904,284 +19,377 0.25% 96,450,533
2025-04-10 2025-04-08 34.317 2,884,907 -10,414 0.25% 99,000,596
2025-04-09 2025-04-07 33.210 2,895,321 +38,067 0.25% 96,152,874
2025-04-08 2025-04-03 41.613 2,857,254 +69,160 0.24% 118,898,390
2025-04-07 2025-04-02 47.701 2,788,094 -3,905 0.24% 132,995,628
2025-04-03 2025-04-01 46.896 2,791,999 -8,943 0.24% 130,934,106
2025-04-02 2025-03-31 47.399 2,800,942 +1,987 0.24% 132,762,871
2025-04-01 2025-03-28 47.601 2,798,955 -21,861 0.24% 133,232,037
2025-03-28 2025-03-26 48.708 2,820,816 -4,829 0.24% 137,395,254
2025-03-27 2025-03-25 47.802 2,825,645 +12,498 0.24% 135,071,219
2025-03-26 2025-03-24 52.129 2,813,147 -27,604 0.24% 146,647,207
2025-03-25 2025-03-21 52.582 2,840,751 -22,438 0.24% 149,372,646
2025-03-24 2025-03-20 52.381 2,863,189 +6,956 0.24% 149,976,206
2025-03-21 2025-03-19 54.192 2,856,233 -22,855 0.24% 154,785,741
2025-03-20 2025-03-18 53.437 2,879,088 -56,463 0.24% 153,851,265
2025-03-19 2025-03-17 52.230 2,935,551 -37,263 0.25% 153,323,456
2025-03-18 2025-03-14 51.173 2,972,814 -5,962 0.25% 152,128,403
2025-03-17 2025-03-13 51.525 2,978,776 -20,510 0.25% 153,482,696
2025-03-14 2025-03-12 51.676 2,999,286 -8,168 0.25% 154,992,234
2025-03-13 2025-03-11 51.928 3,007,454 -6,956 0.25% 156,170,969
2025-03-12 2025-03-10 52.683 3,014,410 -35,355 0.26% 158,807,357
2025-03-11 2025-03-07 50.318 3,049,765 -1,632 0.26% 153,457,455
2025-03-10 2025-03-06 52.129 3,051,397 -45,013 0.26% 159,066,998
2025-03-07 2025-03-05 47.651 3,096,410 -2,147 0.26% 147,546,889
2025-03-06 2025-03-04 45.840 3,098,557 -8,943 0.26% 142,036,343
2025-03-05 2025-03-03 45.588 3,107,500 -7,949 0.26% 141,664,473
2025-03-04 2025-02-28 45.085 3,115,449 +27,823 0.26% 140,459,226
2025-03-03 2025-02-27 48.305 3,087,626 -42,729 0.26% 149,148,036
2025-02-28 2025-02-26 48.355 3,130,355 -11,884 0.26% 151,369,576
2025-02-27 2025-02-25 47.852 3,142,239 -35,147 0.27% 150,363,126
2025-02-26 2025-02-24 48.003 3,177,386 +10,335 0.27% 152,524,626
2025-02-25 2025-02-21 50.318 3,167,051 -45,863 0.27% 159,359,028
2025-02-24 2025-02-20 49.311 3,212,914 -7,949 0.27% 158,433,418
2025-02-21 2025-02-19 49.261 3,220,863 -1,243 0.27% 158,663,328
2025-02-20 2025-02-18 47.399 3,222,106 +3,478 0.27% 152,725,776
2025-02-19 2025-02-17 46.745 3,218,628 -41,238 0.27% 150,455,516
2025-02-18 2025-02-14 48.305 3,259,866 -54,719 0.28% 157,468,103
2025-02-17 2025-02-13 46.846 3,314,585 +77,690 0.28% 155,274,614
2025-02-14 2025-02-12 49.211 3,236,895 -44,284 0.27% 159,290,209
2025-02-13 2025-02-11 45.387 3,281,179 -10,285 0.28% 148,921,731
2025-02-12 2025-02-10 46.091 3,291,464 -11,407 0.28% 151,707,202
2025-02-11 2025-02-07 46.292 3,302,871 -21,861 0.28% 152,897,736
2025-02-10 2025-02-06 45.739 3,324,732 -38,444 0.28% 152,069,508
2025-02-07 2025-02-05 44.431 3,363,176 -183,394 0.28% 149,427,976
2025-02-06 2025-02-04 42.317 3,546,570 +35,912 0.30% 150,081,149
2025-02-05 2025-02-03 40.606 3,510,658 -7,145 0.30% 142,555,400
2025-02-04 2025-01-28 40.254 3,517,803 -52,169 0.30% 141,606,477
2025-02-03 2025-01-24 40.204 3,569,972 -8,446 0.30% 143,526,867
2025-01-24 2025-01-22 39.499 3,578,418 -25,229 0.30% 141,345,616
2025-01-23 2025-01-21 39.600 3,603,647 -23,618 0.30% 142,704,803
2025-01-22 2025-01-20 38.543 3,627,265 +2,802 0.31% 139,807,243
2025-01-21 2025-01-17 36.229 3,624,463 +1,987 0.31% 131,309,994
2025-01-20 2025-01-16 36.229 3,622,476 +5,962 0.31% 131,238,008
2025-01-17 2025-01-15 36.782 3,616,514 +2,981 0.31% 133,023,737
2025-01-15 2025-01-13 35.675 3,613,533 -11,267 0.30% 128,913,938
2025-01-14 2025-01-10 36.078 3,624,800 +994 0.31% 130,775,028
2025-01-13 2025-01-09 36.380 3,623,806 +993 0.31% 131,833,218
2025-01-10 2025-01-08 35.826 3,622,813 -9,865 0.31% 129,791,881
2025-01-09 2025-01-07 38.594 3,632,678 -546 0.31% 140,198,667
2025-01-08 2025-01-06 38.040 3,633,224 +1,822 0.31% 138,208,765
2025-01-07 2025-01-03 37.990 3,631,402 -62,602 0.31% 137,956,731
2025-01-06 2025-01-02 36.480 3,694,004 +1,113 0.31% 134,758,753
2025-01-03 2024-12-31 37.738 3,692,891 -31,385 0.31% 139,363,604
2025-01-02 2024-12-27 38.342 3,724,276 -1,490 0.31% 142,796,790
2024-12-30 2024-12-24 37.537 3,725,766 -52,876 0.31% 139,854,363
2024-12-23 2024-12-19 37.789 3,778,642 +9,937 0.32% 142,789,838
2024-12-20 2024-12-18 37.034 3,768,705 -3,578 0.32% 139,569,838
2024-12-19 2024-12-17 36.732 3,772,283 -2,216 0.32% 138,563,467
2024-12-18 2024-12-16 36.984 3,774,499 +12,918 0.32% 139,594,488
2024-12-17 2024-12-13 38.694 3,761,581 -14,031 0.32% 145,552,066
2024-12-16 2024-12-12 38.543 3,775,612 -7,950 0.32% 145,525,045
2024-12-13 2024-12-11 39.047 3,783,562 -185,343 0.32% 147,735,270
2024-12-12 2024-12-10 38.543 3,968,905 -24,345 0.33% 152,975,221
2024-12-11 2024-12-09 38.745 3,993,250 -21,211 0.34% 154,717,287
2024-12-10 2024-12-06 37.135 4,014,461 +7,949 0.34% 149,075,138
2024-12-09 2024-12-05 37.940 4,006,512 -66,577 0.34% 152,005,537
2024-12-06 2024-12-04 37.285 4,073,089 +10,434 0.34% 151,867,108
2024-12-05 2024-12-03 37.587 4,062,655 -6,856 0.34% 152,704,614
2024-12-04 2024-12-02 36.732 4,069,511 -15,822 0.34% 149,481,244
2024-12-03 2024-11-29 35.222 4,085,333 +109,802 0.34% 143,895,468
2024-12-02 2024-11-28 35.323 3,975,531 -20,569 0.33% 140,428,052
2024-11-29 2024-11-27 35.675 3,996,100 +20,370 0.34% 142,562,137
2024-11-28 2024-11-26 36.279 3,975,730 +43,226 0.33% 144,236,031
2024-11-27 2024-11-25 36.833 3,932,504 -85,457 0.33% 144,844,453
2024-11-26 2024-11-22 34.468 4,017,961 -84,467 0.34% 138,489,837
2024-11-25 2024-11-21 31.952 4,102,428 -26,357 0.34% 131,079,962
2024-11-22 2024-11-20 31.700 4,128,785 -30,804 0.35% 130,883,359
2024-11-21 2024-11-19 30.191 4,159,589 -994 0.35% 125,580,812
2024-11-20 2024-11-18 30.392 4,160,583 +23,471 0.35% 126,448,227
2024-11-18 2024-11-14 29.637 4,137,112 +4,969 0.35% 122,612,342
2024-11-15 2024-11-13 31.247 4,132,143 -7,554 0.35% 129,118,526
2024-11-14 2024-11-12 30.895 4,139,697 +14,408 0.35% 127,896,465
2024-11-13 2024-11-11 32.505 4,125,289 +22,358 0.35% 134,093,743
2024-11-12 2024-11-08 32.908 4,102,931 +214,350 0.34% 135,018,593
2024-11-11 2024-11-07 32.103 3,888,581 +476,968 0.33% 124,834,160
2024-11-08 2024-11-06 32.052 3,411,613 -31,301 0.29% 109,350,509
2024-11-07 2024-11-05 33.109 3,442,914 -67,571 0.29% 113,991,819
2024-11-06 2024-11-04 31.096 3,510,485 -4,352 0.29% 109,163,440
2024-11-05 2024-11-01 30.694 3,514,837 +107,318 0.30% 107,883,901
2024-11-04 2024-10-31 31.650 3,407,519 -65,583 0.29% 107,847,615
2024-11-01 2024-10-30 31.901 3,473,102 +119,242 0.29% 110,797,105
2024-10-31 2024-10-29 33.210 3,353,860 -5,962 0.28% 111,380,838
2024-10-30 2024-10-28 32.858 3,359,822 -122,223 0.28% 110,395,423
2024-10-29 2024-10-25 30.996 3,482,045 -39,748 0.29% 107,928,641
2024-10-28 2024-10-24 30.644 3,521,793 +104,337 0.30% 107,920,198
2024-10-25 2024-10-23 32.505 3,417,456 +63,596 0.29% 111,085,421
2024-10-24 2024-10-22 33.008 3,353,860 -53,659 0.28% 110,705,803
2024-10-23 2024-10-21 32.103 3,407,519 +62,022 0.29% 109,390,745
2024-10-22 2024-10-18 33.612 3,345,497 -92,186 0.28% 112,449,809
2024-10-21 2024-10-17 31.197 3,437,683 -41,735 0.29% 107,245,513
2024-10-18 2024-10-16 30.794 3,479,418 +47,697 0.29% 107,146,908
2024-10-17 2024-10-15 31.197 3,431,721 +57,633 0.29% 107,059,516
2024-10-16 2024-10-14 32.052 3,374,088 -59,956 0.28% 108,147,741
2024-10-15 2024-10-10 31.600 3,434,044 -30,805 0.29% 108,514,335
2024-10-14 2024-10-09 31.549 3,464,849 -8,943 0.29% 109,313,417
2024-10-10 2024-10-08 32.002 3,473,792 +55,905 0.29% 111,168,704
2024-10-09 2024-10-07 35.776 3,417,887 +4,976 0.29% 122,278,166
2024-10-08 2024-10-04 32.455 3,412,911 -35,914 0.29% 110,765,954
2024-10-07 2024-10-03 31.700 3,448,825 -28,795 0.29% 109,328,483
2024-10-04 2024-10-02 32.656 3,477,620 -34,283 0.29% 113,566,028
2024-10-03 2024-09-30 32.103 3,511,903 +5,963 0.29% 112,741,759
2024-10-02 2024-09-27 31.499 3,505,940 -454 0.29% 110,433,396
2024-09-30 2024-09-26 30.593 3,506,394 +10,931 0.29% 107,271,884
2024-09-27 2024-09-25 29.889 3,495,463 -1,987 0.29% 104,475,094
2024-09-26 2024-09-24 30.140 3,497,450 +24,842 0.29% 105,414,403
2024-09-25 2024-09-23 29.687 3,472,608 -35,125 0.29% 103,093,050
2024-09-24 2024-09-20 28.581 3,507,733 +35,135 0.29% 100,252,793
2024-09-23 2024-09-19 29.386 3,472,598 +143,587 0.29% 102,044,352
2024-09-19 2024-09-16 28.681 3,329,011 -13,912 0.28% 95,479,844
2024-09-17 2024-09-13 29.838 3,342,923 -19,369 0.28% 99,747,652
2024-09-13 2024-09-11 29.335 3,362,292 +10,930 0.28% 98,633,762
2024-09-12 2024-09-10 29.587 3,351,362 +1,987 0.28% 99,156,293
2024-09-11 2024-09-09 30.593 3,349,375 -143,021 0.28% 102,468,167
2024-09-10 2024-09-05 31.650 3,492,396 -1,987 0.29% 110,533,963
2024-09-09 2024-09-04 31.901 3,494,383 +1,987 0.29% 111,476,000
2024-09-05 2024-09-03 32.354 3,492,396 -540 0.29% 112,994,179
2024-09-04 2024-09-02 32.757 3,492,936 +3,478 0.29% 114,417,705
2024-09-03 2024-08-30 33.361 3,489,458 -5,962 0.29% 116,410,759
2024-08-30 2024-08-28 33.210 3,495,420 -14,260 0.29% 116,082,010
2024-08-29 2024-08-27 33.109 3,509,680 -7,949 0.29% 116,202,382
2024-08-28 2024-08-26 32.405 3,517,629 +101,852 0.30% 113,987,575
2024-08-27 2024-08-23 32.958 3,415,777 -6,339 0.29% 112,577,714
2024-08-26 2024-08-22 31.449 3,422,116 +13,216 0.29% 107,620,836
2024-08-23 2024-08-21 30.040 3,408,900 -8,643 0.29% 102,402,417
2024-08-19 2024-08-15 28.430 3,417,543 -2,981 0.29% 97,159,227
2024-08-16 2024-08-14 27.373 3,420,524 +993 0.29% 93,629,598
2024-08-15 2024-08-13 27.272 3,419,531 -993 0.29% 93,258,290
2024-08-13 2024-08-09 25.561 3,420,524 +2,213 0.29% 87,433,521
2024-08-12 2024-08-08 25.863 3,418,311 -6,249 0.29% 88,408,965
2024-08-09 2024-08-07 26.065 3,424,560 -5,256 0.29% 89,259,850
2024-08-08 2024-08-06 24.756 3,429,816 +51,671 0.29% 84,909,746
2024-08-07 2024-08-05 25.964 3,378,145 -11,797 0.28% 87,710,100
2024-08-06 2024-08-02 27.725 3,389,942 -60,614 0.28% 93,986,501
2024-08-05 2024-08-01 28.329 3,450,556 -994 0.29% 97,750,523
2024-08-02 2024-07-31 28.731 3,451,550 +994 0.29% 99,168,077
2024-08-01 2024-07-30 28.480 3,450,556 +49,684 0.29% 98,271,396
2024-07-31 2024-07-29 29.537 3,400,872 -17,007 0.29% 100,450,014
2024-07-30 2024-07-26 29.033 3,417,879 +2,106 0.29% 99,232,541
2024-07-29 2024-07-25 29.486 3,415,773 -24,397 0.29% 100,718,264
2024-07-26 2024-07-24 30.090 3,440,170 -1,987 0.29% 103,514,861
2024-07-25 2024-07-23 30.392 3,442,157 +1,987 0.29% 104,613,861
2024-07-24 2024-07-22 31.046 3,440,170 -11,685 0.29% 106,803,795
2024-07-23 2024-07-19 30.996 3,451,855 +17,389 0.29% 106,992,878
2024-07-22 2024-07-18 31.851 3,434,466 +11,428 0.29% 109,391,744
2024-07-19 2024-07-17 31.197 3,423,038 +1,987 0.29% 106,788,633
2024-07-18 2024-07-16 32.556 3,421,051 +6,956 0.29% 111,374,417
2024-07-17 2024-07-15 32.304 3,414,095 +3,974 0.29% 110,289,012
2024-07-16 2024-07-12 32.405 3,410,121 -26,928 0.29% 110,503,815
2024-07-15 2024-07-11 34.568 3,437,049 -4,897 0.29% 118,813,031
2024-07-12 2024-07-10 32.606 3,441,946 +13,911 0.29% 112,227,858
2024-07-10 2024-07-08 30.945 3,428,035 -31,885 0.29% 106,082,068
2024-07-08 2024-07-04 32.002 3,459,920 +2,154 0.29% 110,724,770
2024-07-04 2024-07-02 30.090 3,457,766 +1,610 0.29% 104,044,325
2024-07-03 2024-06-28 30.895 3,456,156 -994 0.29% 106,778,379
2024-07-02 2024-06-27 30.794 3,457,150 -2,981 0.29% 106,461,176
2024-06-28 2024-06-26 30.845 3,460,131 -9,936 0.29% 106,727,081
2024-06-27 2024-06-25 30.593 3,470,067 +51,671 0.29% 106,160,524
2024-06-26 2024-06-24 31.901 3,418,396 +994 0.29% 109,051,902
2024-06-25 2024-06-21 32.505 3,417,402 -9,554 0.29% 111,083,666
2024-06-24 2024-06-20 32.405 3,426,956 -3,398 0.29% 111,049,347
2024-06-21 2024-06-19 32.556 3,430,354 -3,478 0.29% 111,677,282
2024-06-20 2024-06-18 32.606 3,433,832 -11,427 0.29% 111,963,293
2024-06-19 2024-06-17 31.801 3,445,259 -4,969 0.29% 109,562,156
2024-06-18 2024-06-14 31.398 3,450,228 -28,320 0.29% 108,331,311
2024-06-17 2024-06-13 31.046 3,478,548 -417 0.29% 107,995,281
2024-06-14 2024-06-12 30.644 3,478,965 -61,221 0.29% 106,607,797
2024-06-13 2024-06-11 28.933 3,540,186 -125,884 0.30% 102,427,256
2024-06-12 2024-06-07 27.071 3,666,070 -97,619 0.31% 99,244,088
2024-06-11 2024-06-06 26.115 3,763,689 -92,413 0.32% 98,288,499
2024-06-05 2024-06-03 24.605 3,856,102 -3,975 0.32% 94,880,942
2024-06-04 2024-05-31 24.203 3,860,077 +5,962 0.32% 93,424,904
2024-06-03 2024-05-30 24.958 3,854,115 -1,987 0.32% 96,189,565
2024-05-31 2024-05-29 24.303 3,856,102 +5,962 0.32% 93,716,759
2024-05-29 2024-05-27 24.807 3,850,140 -993 0.32% 95,509,167
2024-05-28 2024-05-24 24.857 3,851,133 -994 0.32% 95,729,162
2024-05-27 2024-05-23 25.161 3,852,127 +15,659 0.32% 96,921,601
2024-05-24 2024-05-22 25.363 3,836,468 +3,958 0.32% 97,302,934
2024-05-23 2024-05-21 25.110 3,832,510 -38,681 0.32% 96,234,396
2024-05-22 2024-05-20 24.150 3,871,191 +7,423 0.33% 93,489,564
2024-05-21 2024-05-17 24.352 3,863,768 +43,392 0.33% 94,091,137
2024-05-20 2024-05-16 26.272 3,820,376 +19,792 0.32% 100,369,114
2024-05-17 2024-05-14 26.929 3,800,584 +92,532 0.32% 102,345,366
2024-05-14 2024-05-10 27.434 3,708,052 +20,288 0.31% 101,727,011
2024-05-13 2024-05-09 27.788 3,687,764 +6,433 0.31% 102,474,651
2024-05-10 2024-05-08 27.586 3,681,331 -41,073 0.31% 101,551,922
2024-05-09 2024-05-07 26.575 3,722,404 -1,979 0.31% 98,923,594
2024-05-08 2024-05-06 25.767 3,724,383 -2,969 0.31% 95,965,504
2024-05-07 2024-05-03 25.565 3,727,352 +13,855 0.31% 95,288,735
2024-05-06 2024-05-02 25.514 3,713,497 -3,810 0.31% 94,746,918
2024-05-02 2024-04-29 24.807 3,717,307 +990 0.31% 92,214,785
2024-04-30 2024-04-26 25.868 3,716,317 -38,893 0.31% 96,133,189
2024-04-29 2024-04-25 24.807 3,755,210 -19,793 0.32% 93,155,040
2024-04-26 2024-04-24 24.403 3,775,003 +19,793 0.32% 92,120,242
2024-04-25 2024-04-23 24.352 3,755,210 +9,896 0.32% 91,447,514
2024-04-24 2024-04-22 23.695 3,745,314 -5,528 0.32% 88,746,598
2024-04-23 2024-04-19 23.999 3,750,842 +5,938 0.32% 90,014,613
2024-04-19 2024-04-17 25.110 3,744,904 +4,948 0.32% 94,034,607
2024-04-18 2024-04-16 25.009 3,739,956 -39,586 0.32% 93,532,454
2024-04-17 2024-04-15 25.363 3,779,542 -5,245 0.32% 95,859,141
2024-04-16 2024-04-12 25.969 3,784,787 -43,544 0.32% 98,286,801
2024-04-15 2024-04-11 25.918 3,828,331 +1,979 0.32% 99,224,172
2024-04-12 2024-04-10 25.666 3,826,352 +62,348 0.32% 98,206,282
2024-04-11 2024-04-09 26.727 3,764,004 -2,969 0.32% 100,599,631
2024-04-10 2024-04-08 26.120 3,766,973 -14,564 0.32% 98,395,149
2024-04-08 2024-04-03 25.514 3,781,537 +9,897 0.32% 96,482,905
2024-04-05 2024-04-02 25.918 3,771,640 -20,783 0.32% 97,754,833
2024-04-03 2024-03-28 26.525 3,792,423 -122,717 0.32% 100,592,757
2024-04-02 2024-03-27 25.110 3,915,140 -17,814 0.33% 98,309,236
2024-03-28 2024-03-26 24.504 3,932,954 +39,586 0.33% 96,372,082
2024-03-27 2024-03-25 24.453 3,893,368 -12,875 0.33% 95,205,372
2024-03-26 2024-03-22 25.262 3,906,243 -10,886 0.33% 98,677,900
2024-03-25 2024-03-21 22.938 3,917,129 -7,100 0.33% 89,849,231
2024-03-22 2024-03-20 22.584 3,924,229 -2,969 0.33% 88,624,236
2024-03-20 2024-03-18 23.645 3,927,198 -4,948 0.33% 92,857,992
2024-03-19 2024-03-15 22.685 3,932,146 -4,948 0.33% 89,200,361
2024-03-18 2024-03-14 23.140 3,937,094 -2,969 0.33% 91,102,837
2024-03-15 2024-03-13 23.342 3,940,063 -6,433 0.33% 91,967,796
2024-03-14 2024-03-12 23.291 3,946,496 -4,453 0.33% 91,918,564
2024-03-12 2024-03-08 22.331 3,950,949 -4,948 0.33% 88,229,604
2024-03-11 2024-03-07 20.613 3,955,897 -5,523 0.33% 81,544,707
2024-03-06 2024-03-04 20.512 3,961,420 -4,948 0.33% 81,258,268
2024-03-05 2024-03-01 20.189 3,966,368 -16,824 0.33% 80,077,245
2024-03-01 2024-02-28 19.037 3,983,192 +2,969 0.34% 75,828,554
2024-02-29 2024-02-27 19.785 3,980,223 +6,928 0.34% 78,748,216
2024-02-28 2024-02-26 19.522 3,973,295 -12,866 0.33% 77,567,281
2024-02-27 2024-02-23 19.280 3,986,161 +11,876 0.34% 76,851,764
2024-02-26 2024-02-22 19.502 3,974,285 +19,793 0.34% 77,506,290
2024-02-23 2024-02-21 19.037 3,954,492 -24,741 0.33% 75,282,188
2024-02-22 2024-02-20 18.310 3,979,233 +9,896 0.34% 72,858,160
2024-02-21 2024-02-19 18.673 3,969,337 -10,886 0.33% 74,120,881
2024-02-20 2024-02-16 18.471 3,980,223 +29,689 0.34% 73,519,785
2024-02-19 2024-02-15 18.411 3,950,534 -4,948 0.33% 72,731,879
2024-02-14 2024-02-07 17.865 3,955,482 +21,278 0.33% 70,664,665
2024-02-08 2024-02-06 17.804 3,934,204 -11,381 0.33% 70,046,012
2024-02-06 2024-02-02 17.198 3,945,585 -27,216 0.33% 67,856,522
2024-02-05 2024-02-01 17.501 3,972,801 -3,166 0.33% 69,528,896
2024-02-02 2024-01-31 17.744 3,975,967 +3,448 0.34% 70,548,521
2024-02-01 2024-01-30 19.219 3,972,519 -5,937 0.33% 76,347,906
2024-01-31 2024-01-29 19.805 3,978,456 -6,928 0.34% 78,793,658
2024-01-30 2024-01-26 18.956 3,985,384 +8,907 0.34% 75,548,116
2024-01-29 2024-01-25 20.462 3,976,477 +3,958 0.34% 81,366,219
2024-01-26 2024-01-24 20.715 3,972,519 -6,927 0.33% 82,288,752
2024-01-25 2024-01-23 20.189 3,979,446 -2,923 0.34% 80,341,278
2024-01-24 2024-01-22 19.684 3,982,369 -30,185 0.34% 78,388,271
2024-01-23 2024-01-19 20.715 4,012,554 -1,979 0.34% 83,118,057
2024-01-22 2024-01-18 20.664 4,014,533 -2,474 0.34% 82,956,225
2024-01-19 2024-01-17 20.209 4,017,007 -2,474 0.34% 81,180,780
2024-01-18 2024-01-16 21.068 4,019,481 +6,927 0.34% 84,683,085
2024-01-17 2024-01-15 21.573 4,012,554 -34,043 0.34% 86,564,416
2024-01-15 2024-01-11 21.018 4,046,597 -990 0.34% 85,049,923
2024-01-04 2024-01-02 22.786 4,047,587 -18,308 0.34% 92,228,123
2024-01-03 2023-12-29 23.443 4,065,895 +19,792 0.34% 95,315,774
2024-01-02 2023-12-28 22.634 4,046,103 -2,969 0.34% 91,581,043
2023-12-29 2023-12-27 22.180 4,049,072 -2,638 0.34% 89,807,097
2023-12-28 2023-12-22 22.685 4,051,710 -23,751 0.34% 91,912,659
2023-12-27 2023-12-21 23.241 4,075,461 +14,844 0.34% 94,716,406
2023-12-22 2023-12-20 24.049 4,060,617 +7,917 0.34% 97,653,906
2023-12-20 2023-12-18 24.251 4,052,700 +6,928 0.34% 98,282,531
2023-12-19 2023-12-15 24.049 4,045,772 +7,917 0.34% 97,296,898
2023-12-18 2023-12-14 23.594 4,037,855 -28,996 0.34% 95,270,455
2023-12-15 2023-12-13 22.180 4,066,851 -2,475 0.34% 90,201,429
2023-12-14 2023-12-12 21.775 4,069,326 -8,906 0.34% 88,611,562
2023-12-13 2023-12-11 20.967 4,078,232 +9,896 0.34% 85,508,771
2023-12-12 2023-12-08 21.068 4,068,336 +990 0.34% 85,712,371
2023-12-11 2023-12-07 21.371 4,067,346 -9,402 0.34% 86,924,485
2023-12-08 2023-12-06 20.765 4,076,748 +4,453 0.34% 84,653,774
2023-12-07 2023-12-05 20.209 4,072,295 +36,123 0.34% 82,298,110
2023-12-06 2023-12-04 20.917 4,036,172 -38,597 0.34% 84,422,973
2023-12-05 2023-12-01 21.775 4,074,769 -989 0.34% 88,730,086
2023-12-04 2023-11-30 22.180 4,075,758 -7,917 0.34% 90,398,984
2023-12-01 2023-11-29 22.230 4,083,675 -55,421 0.34% 90,780,900
2023-11-30 2023-11-28 22.331 4,139,096 +17,814 0.35% 92,431,161
2023-11-29 2023-11-27 20.765 4,121,282 -61,853 0.35% 85,578,524
2023-11-28 2023-11-24 19.785 4,183,135 +990 0.35% 82,762,805
2023-11-27 2023-11-23 19.664 4,182,145 +5,443 0.35% 82,236,109
2023-11-24 2023-11-22 18.896 4,176,702 -223,765 0.35% 78,921,573
2023-11-23 2023-11-21 19.583 4,400,467 +10,886 0.37% 86,173,389
2023-11-22 2023-11-20 19.785 4,389,581 +35,133 0.37% 86,847,313
2023-11-21 2023-11-17 20.613 4,354,448 -92,087 0.37% 89,760,220
2023-11-20 2023-11-16 19.037 4,446,535 -15,587 0.37% 84,649,276
2023-11-17 2023-11-15 18.774 4,462,122 -27,710 0.38% 83,773,717
2023-11-16 2023-11-14 18.087 4,489,832 -2,969 0.38% 81,208,924
2023-11-15 2023-11-13 18.027 4,492,801 +4,454 0.38% 80,990,236
2023-11-14 2023-11-10 17.441 4,488,347 -10,886 0.38% 78,279,465
2023-11-10 2023-11-08 17.077 4,499,233 -33,153 0.38% 76,832,652
2023-11-09 2023-11-07 16.915 4,532,386 -33,153 0.38% 76,666,030
2023-11-08 2023-11-06 16.329 4,565,539 -80,162 0.38% 74,551,099
2023-11-07 2023-11-03 15.682 4,645,701 -73,728 0.39% 72,855,712
2023-11-06 2023-11-02 14.611 4,719,429 -990 0.40% 68,957,004
2023-11-03 2023-11-01 14.450 4,720,419 -2,474 0.40% 68,208,299
2023-11-02 2023-10-31 14.227 4,722,893 +10,886 0.40% 67,194,139
2023-11-01 2023-10-30 14.793 4,712,007 -19,793 0.40% 69,705,595
2023-10-31 2023-10-27 13.884 4,731,800 -4,948 0.40% 65,695,216
2023-10-25 2023-10-20 13.944 4,736,748 -990 0.40% 66,051,092
2023-10-24 2023-10-19 14.146 4,737,738 -2,474 0.40% 67,022,359
2023-10-18 2023-10-16 14.045 4,740,212 -27,710 0.40% 66,578,376
2023-10-17 2023-10-13 14.167 4,767,922 +25,187 0.40% 67,545,713
2023-10-16 2023-10-12 14.328 4,742,735 +4,453 0.40% 67,955,674
2023-10-13 2023-10-11 14.450 4,738,282 -13,855 0.40% 68,466,413
2023-10-12 2023-10-10 13.803 4,752,137 +47,503 0.40% 65,593,422
2023-10-10 2023-10-06 13.520 4,704,634 -1,484 0.40% 63,606,660
2023-10-09 2023-10-05 13.379 4,706,118 +1,979 0.40% 62,960,973
2023-10-06 2023-10-04 13.217 4,704,139 +14,844 0.40% 62,173,959
2023-10-04 2023-09-29 13.540 4,689,295 -1,484 0.40% 63,494,044
2023-10-03 2023-09-28 13.379 4,690,779 -3,959 0.40% 62,755,760
2023-09-29 2023-09-27 13.257 4,694,738 +12,866 0.40% 62,239,462
2023-09-28 2023-09-26 13.136 4,681,872 +16,329 0.39% 61,501,190
2023-09-27 2023-09-25 13.500 4,665,543 +6,433 0.39% 62,983,862
2023-09-25 2023-09-21 13.217 4,659,110 +1,484 0.39% 61,578,817
2023-09-22 2023-09-20 13.480 4,657,626 +11,777 0.39% 62,782,857
2023-09-21 2023-09-19 13.783 4,645,849 +10,886 0.39% 64,032,446
2023-09-20 2023-09-18 14.167 4,634,963 +2,474 0.39% 65,662,123
2023-09-18 2023-09-14 14.066 4,632,489 +3,464 0.39% 65,158,978
2023-09-15 2023-09-13 14.005 4,629,025 +14,845 0.39% 64,829,607
2023-09-13 2023-09-11 14.733 4,614,180 -2,969 0.39% 67,978,674
2023-09-12 2023-09-07 14.470 4,617,149 +5,443 0.39% 66,809,395
2023-09-11 2023-09-06 14.995 4,611,706 +5,937 0.39% 69,153,816
2023-09-06 2023-09-04 15.642 4,605,769 +6,928 0.39% 72,043,324
2023-09-05 2023-08-31 15.359 4,598,841 +990 0.39% 70,633,807
2023-09-04 2023-08-30 15.804 4,597,851 +40,575 0.39% 72,662,825
2023-08-30 2023-08-28 15.359 4,557,276 -9,896 0.38% 69,995,409
2023-08-29 2023-08-25 15.177 4,567,172 +7,917 0.39% 69,316,709
2023-08-28 2023-08-24 15.723 4,559,255 +19,793 0.38% 71,684,310
2023-08-24 2023-08-22 16.551 4,539,462 -12,371 0.38% 75,134,416
2023-08-23 2023-08-21 15.581 4,551,833 +10,886 0.38% 70,923,691
2023-08-22 2023-08-18 16.450 4,540,947 +9,897 0.38% 74,700,149
2023-08-21 2023-08-17 17.158 4,531,050 +1,484 0.38% 77,742,262
2023-08-17 2023-08-15 16.895 4,529,566 +9,402 0.38% 76,526,790
2023-08-16 2023-08-14 16.915 4,520,164 -8,907 0.38% 76,459,293
2023-08-15 2023-08-11 17.016 4,529,071 -990 0.38% 77,067,603
2023-08-14 2023-08-10 17.178 4,530,061 +25,236 0.38% 77,816,843
2023-08-11 2023-08-09 17.501 4,504,825 -19,793 0.38% 78,839,969
2023-08-10 2023-08-08 17.319 4,524,618 +18,309 0.38% 78,363,418
2023-08-09 2023-08-07 17.825 4,506,309 -9,897 0.38% 80,323,048
2023-08-07 2023-08-03 17.360 4,516,206 +1,485 0.38% 78,400,266
2023-08-04 2023-08-02 17.481 4,514,721 -14,350 0.38% 78,921,922
2023-08-03 2023-08-01 17.521 4,529,071 +7,422 0.38% 79,355,833
2023-08-02 2023-07-31 17.966 4,521,649 -4,948 0.38% 81,236,132
2023-08-01 2023-07-28 17.926 4,526,597 +152,405 0.38% 81,142,070
2023-07-31 2023-07-27 16.976 4,374,192 +30,679 0.37% 74,255,351
2023-07-28 2023-07-26 16.753 4,343,513 -28,699 0.37% 72,768,980
2023-07-27 2023-07-25 17.016 4,372,212 -40,081 0.37% 74,398,458
2023-07-26 2023-07-24 17.239 4,412,293 +2,870 0.37% 76,061,346
2023-07-25 2023-07-21 17.683 4,409,423 -79,102 0.37% 77,972,318
2023-07-24 2023-07-20 17.966 4,488,525 +12,865 0.38% 80,641,025
2023-07-21 2023-07-19 18.916 4,475,660 -3,266 0.38% 84,661,033
2023-07-20 2023-07-18 18.774 4,478,926 +990 0.38% 84,089,202
2023-07-13 2023-07-11 19.017 4,477,936 +78,677 0.38% 85,156,565
2023-07-12 2023-07-10 18.795 4,399,259 -9,897 0.37% 82,682,407
2023-07-11 2023-07-07 18.491 4,409,156 +12,866 0.37% 81,531,830
2023-07-06 2023-07-04 18.916 4,396,290 -10,392 0.37% 83,159,680
2023-07-04 2023-06-30 18.633 4,406,682 -989 0.37% 82,109,472
2023-07-03 2023-06-29 18.633 4,407,671 -11,876 0.37% 82,127,900
2023-06-28 2023-06-26 17.724 4,419,547 -495 0.37% 78,329,973
2023-06-27 2023-06-23 17.461 4,420,042 -10,886 0.37% 77,177,511
2023-06-23 2023-06-20 18.491 4,430,928 +54,431 0.37% 81,934,426
2023-06-20 2023-06-16 18.572 4,376,497 -1,980 0.37% 81,281,700
2023-06-19 2023-06-15 18.855 4,378,477 +990 0.37% 82,557,274
2023-06-16 2023-06-14 18.552 4,377,487 -98,965 0.37% 81,211,620
2023-06-15 2023-06-13 17.643 4,476,452 -36,616 0.38% 78,976,668
2023-06-13 2023-06-09 16.430 4,513,068 -4,949 0.38% 74,150,324
2023-06-12 2023-06-08 16.107 4,518,017 -24,246 0.38% 72,770,743
2023-06-09 2023-06-07 16.066 4,542,263 -51,462 0.38% 72,977,677
2023-06-08 2023-06-06 15.804 4,593,725 +23,257 0.39% 72,597,619
2023-06-06 2023-06-02 15.824 4,570,468 -4,948 0.39% 72,322,439
2023-06-05 2023-06-01 15.339 4,575,416 +7,917 0.39% 70,181,556
2023-06-02 2023-05-31 16.228 4,567,499 +495 0.39% 74,121,574
2023-05-29 2023-05-24 17.201 4,567,004 +32,975 0.39% 78,557,166
2023-05-24 2023-05-22 17.506 4,534,029 -1,965 0.39% 79,374,399
2023-05-22 2023-05-18 17.425 4,535,994 -4,913 0.39% 79,039,456
2023-05-18 2023-05-16 17.242 4,540,907 -6,877 0.39% 78,293,142
2023-05-17 2023-05-15 17.059 4,547,784 +6,877 0.39% 77,578,531
2023-05-15 2023-05-11 17.629 4,540,907 +491 0.39% 80,049,423
2023-05-12 2023-05-10 17.506 4,540,416 -7,860 0.39% 79,486,212
2023-05-11 2023-05-09 17.221 4,548,276 -491 0.39% 78,327,611
2023-05-10 2023-05-08 17.262 4,548,767 -8,842 0.39% 78,521,258
2023-05-09 2023-05-05 16.997 4,557,609 +4,421 0.39% 77,467,804
2023-05-08 2023-05-04 16.957 4,553,188 +2,456 0.39% 77,207,286
2023-05-04 2023-05-02 16.916 4,550,732 -4,912 0.39% 76,980,369
2023-05-03 2023-04-28 16.794 4,555,644 -4,422 0.39% 76,507,046
2023-05-02 2023-04-27 16.590 4,560,066 -2,947 0.39% 75,653,050
2023-04-28 2023-04-26 16.590 4,563,013 -6,878 0.39% 75,701,942
2023-04-27 2023-04-25 16.387 4,569,891 +3,439 0.39% 74,885,792
2023-04-26 2023-04-24 16.896 4,566,452 -19,650 0.39% 77,153,333
2023-04-25 2023-04-21 16.753 4,586,102 +1,965 0.39% 76,831,843
2023-04-24 2023-04-20 16.957 4,584,137 -81,056 0.39% 77,732,081
2023-04-21 2023-04-19 16.692 4,665,193 -3,930 0.40% 77,871,972
2023-04-20 2023-04-18 16.753 4,669,123 -194,535 0.40% 78,222,709
2023-04-19 2023-04-17 16.489 4,863,658 +210,746 0.41% 80,194,716
2023-04-18 2023-04-14 16.774 4,652,912 -45,686 0.40% 78,045,839
2023-04-17 2023-04-13 16.407 4,698,598 +16,702 0.40% 77,090,531
2023-04-14 2023-04-12 16.163 4,681,896 +158,116 0.40% 75,672,829
2023-04-12 2023-04-06 19.664 4,523,780 -3,930 0.38% 88,956,217
2023-04-11 2023-04-04 19.359 4,527,710 -5,895 0.38% 87,650,990
2023-04-04 2023-03-31 19.705 4,533,605 -5,404 0.39% 89,333,992
2023-04-03 2023-03-30 19.664 4,539,009 -3,438 0.39% 89,255,682
2023-03-31 2023-03-29 19.481 4,542,447 -6,878 0.39% 88,491,083
2023-03-29 2023-03-27 19.135 4,549,325 -2,947 0.39% 87,050,751
2023-03-28 2023-03-24 19.013 4,552,272 -26,037 0.39% 86,551,138
2023-03-27 2023-03-23 17.649 4,578,309 -16,702 0.39% 80,801,961
2023-03-24 2023-03-22 17.201 4,595,011 -5,895 0.39% 79,038,915
2023-03-23 2023-03-21 16.570 4,600,906 -16,211 0.39% 76,236,942
2023-03-22 2023-03-20 16.407 4,617,117 +7,860 0.39% 75,753,661
2023-03-21 2023-03-17 17.059 4,609,257 -228 0.39% 78,627,170
2023-03-17 2023-03-15 16.977 4,609,485 +3,438 0.39% 78,255,733
2023-03-16 2023-03-14 16.835 4,606,047 +492 0.39% 77,541,032
2023-03-14 2023-03-10 17.364 4,605,555 -6,245 0.39% 79,970,297
2023-03-13 2023-03-09 17.852 4,611,800 -1,965 0.39% 82,331,829
2023-03-10 2023-03-08 17.873 4,613,765 +14,187 0.39% 82,460,828
2023-03-09 2023-03-07 18.443 4,599,578 +3,439 0.39% 84,828,911
2023-03-06 2023-03-02 18.606 4,596,139 -15,720 0.39% 85,513,967
2023-03-03 2023-03-01 18.707 4,611,859 -37,335 0.39% 86,275,848
2023-03-02 2023-02-28 17.832 4,649,194 -49,125 0.39% 82,904,762
2023-03-01 2023-02-27 18.137 4,698,319 +4,421 0.40% 85,215,365
2023-02-28 2023-02-24 18.219 4,693,898 +7,860 0.40% 85,517,380
2023-02-27 2023-02-23 18.463 4,686,038 +1,965 0.40% 86,518,862
2023-02-24 2023-02-22 18.219 4,684,073 +3,380 0.40% 85,338,380
2023-02-23 2023-02-21 18.504 4,680,693 -42,739 0.40% 86,610,739
2023-02-22 2023-02-20 18.707 4,723,432 +81,057 0.40% 88,363,088
2023-02-21 2023-02-17 18.830 4,642,375 -4,171 0.39% 87,413,731
2023-02-20 2023-02-16 19.338 4,646,546 +2,947 0.39% 89,856,925
2023-02-17 2023-02-15 19.237 4,643,599 +2,948 0.39% 89,327,303
2023-02-16 2023-02-14 19.522 4,640,651 -15,720 0.39% 90,593,121
2023-02-15 2023-02-13 20.173 4,656,371 +6,386 0.40% 93,933,160
2023-02-14 2023-02-10 20.814 4,649,985 -14,737 0.39% 96,786,007
2023-02-13 2023-02-09 21.272 4,664,722 +10,807 0.40% 99,229,262
2023-02-10 2023-02-08 20.092 4,653,915 -3,989 0.40% 93,504,671
2023-02-08 2023-02-06 20.712 4,657,904 -4,912 0.40% 96,476,748
2023-02-07 2023-02-03 21.578 4,662,816 -5,404 0.40% 100,612,479
2023-02-06 2023-02-02 21.730 4,668,220 +78,109 0.40% 101,441,790
2023-02-03 2023-02-01 21.781 4,590,111 -8,843 0.39% 99,978,052
2023-02-02 2023-01-31 21.170 4,598,954 -14,737 0.39% 97,362,140
2023-02-01 2023-01-30 21.221 4,613,691 -41,757 0.39% 97,908,923
2023-01-31 2023-01-27 22.239 4,655,448 -5,895 0.40% 103,533,437
2023-01-30 2023-01-26 22.697 4,661,343 -7,761 0.40% 105,799,504
2023-01-27 2023-01-20 21.934 4,669,104 -1,466 0.40% 102,411,454
2023-01-26 2023-01-19 20.916 4,670,570 -20,633 0.40% 97,689,845
2023-01-20 2023-01-18 21.120 4,691,203 -18,097 0.40% 99,076,359
2023-01-19 2023-01-17 20.662 4,709,300 +7,368 0.40% 97,301,627
2023-01-18 2023-01-16 20.153 4,701,932 -65,827 0.40% 94,756,551
2023-01-17 2023-01-13 18.097 4,767,759 -74,670 0.40% 86,280,720
2023-01-16 2023-01-12 17.832 4,842,429 +2,947 0.41% 86,350,543
2023-01-13 2023-01-11 18.076 4,839,482 +109,058 0.41% 87,480,156
2023-01-12 2023-01-10 17.608 4,730,424 -119,865 0.40% 83,294,031
2023-01-11 2023-01-09 17.181 4,850,289 -71,722 0.41% 83,331,225
2023-01-10 2023-01-06 16.936 4,922,011 +8,842 0.42% 83,361,133
2023-01-09 2023-01-05 16.814 4,913,169 +224,010 0.42% 82,611,300
2023-01-06 2023-01-04 18.321 4,689,159 +6,877 0.40% 85,908,310
2023-01-05 2023-01-03 18.056 4,682,282 +16,212 0.40% 84,543,241
2023-01-04 2022-12-30 18.158 4,666,070 -18,670 0.39% 84,725,435
2023-01-03 2022-12-29 17.486 4,684,740 -8,842 0.40% 81,917,438
2022-12-30 2022-12-28 17.710 4,693,582 -41,265 0.40% 83,123,030
2022-12-23 2022-12-21 17.059 4,734,847 -4,072 0.40% 80,769,552
2022-12-21 2022-12-19 17.364 4,738,919 +1,965 0.40% 82,286,013
2022-12-16 2022-12-14 17.791 4,736,954 -2,947 0.40% 84,276,852
2022-12-15 2022-12-13 17.812 4,739,901 +12,772 0.40% 84,425,770
2022-12-14 2022-12-12 18.076 4,727,129 -4,912 0.40% 85,449,224
2022-12-13 2022-12-09 18.260 4,732,041 +6,877 0.40% 86,404,955
2022-12-12 2022-12-08 18.300 4,725,164 -14,423 0.40% 86,471,757
2022-12-09 2022-12-07 17.710 4,739,587 +15,209 0.40% 83,937,776
2022-12-08 2022-12-06 18.728 4,724,378 -10,807 0.40% 88,476,956
2022-12-07 2022-12-05 18.585 4,735,185 -9,334 0.40% 88,004,612
2022-12-05 2022-12-01 18.402 4,744,519 -6,485 0.40% 87,308,862
2022-12-02 2022-11-30 18.280 4,751,004 +2,948 0.40% 86,847,923
2022-12-01 2022-11-29 18.198 4,748,056 -29,789 0.40% 86,407,424
2022-11-29 2022-11-25 17.323 4,777,845 -12,282 0.40% 82,767,402
2022-11-28 2022-11-24 17.812 4,790,127 -25,545 0.40% 85,320,381
2022-11-25 2022-11-23 16.936 4,815,672 +7,860 0.41% 81,560,134
2022-11-24 2022-11-22 17.160 4,807,812 +4,913 0.41% 82,503,573
2022-11-23 2022-11-21 17.466 4,802,899 +982 0.41% 83,885,799
2022-11-22 2022-11-18 17.608 4,801,917 +11,790 0.41% 84,552,891
2022-11-21 2022-11-17 17.934 4,790,127 -54,528 0.40% 85,905,435
2022-11-18 2022-11-16 17.323 4,844,655 +72,980 0.41% 83,924,762
2022-11-17 2022-11-15 19.196 4,771,675 -35,862 0.40% 91,596,790
2022-11-16 2022-11-14 17.934 4,807,537 +7,860 0.41% 86,217,663
2022-11-15 2022-11-11 18.219 4,799,677 -6,877 0.41% 87,444,551
2022-11-14 2022-11-10 17.710 4,806,554 -129,985 0.41% 85,123,757
2022-11-11 2022-11-09 16.936 4,936,539 -5,403 0.42% 83,607,185
2022-11-10 2022-11-08 16.387 4,941,942 +982 0.42% 80,982,509
2022-11-08 2022-11-04 16.814 4,940,960 -12,281 0.42% 83,078,585
2022-11-07 2022-11-03 15.756 4,953,241 +2,456 0.42% 78,041,952
2022-11-04 2022-11-02 16.285 4,950,785 -334,050 0.42% 80,623,520
2022-11-03 2022-11-01 15.837 5,284,835 -62,388 0.45% 83,696,777
2022-11-02 2022-10-31 14.636 5,347,223 -217,624 0.45% 78,262,712
2022-11-01 2022-10-28 13.028 5,564,847 -24,563 0.47% 72,498,815
2022-10-31 2022-10-27 13.679 5,589,410 -188,592 0.47% 76,459,763
2022-10-28 2022-10-26 12.886 5,778,002 -52,073 0.49% 74,452,469
2022-10-27 2022-10-25 12.316 5,830,075 -7,860 0.49% 71,800,459
2022-10-26 2022-10-24 11.929 5,837,935 -40,282 0.49% 69,639,329
2022-10-25 2022-10-21 12.865 5,878,217 -6,253 0.50% 75,624,131
2022-10-24 2022-10-20 12.763 5,884,470 +4,913 0.50% 75,105,648
2022-10-21 2022-10-19 12.702 5,879,557 -6,878 0.50% 74,683,885
2022-10-20 2022-10-18 12.723 5,886,435 -11,741 0.50% 74,891,077
2022-10-19 2022-10-17 11.929 5,898,176 -264,292 0.50% 70,357,929
2022-10-18 2022-10-14 11.664 6,162,468 -1,965 0.52% 71,879,824
2022-10-17 2022-10-13 11.338 6,164,433 +2,947 0.52% 69,894,988
2022-10-14 2022-10-12 11.766 6,161,486 -982 0.52% 72,495,493
2022-10-13 2022-10-11 11.868 6,162,468 +257,317 0.52% 73,134,271
2022-10-12 2022-10-10 12.397 5,905,151 +11,790 0.50% 73,205,887
2022-10-11 2022-10-07 13.028 5,893,361 -6,878 0.50% 76,778,695
2022-10-10 2022-10-06 13.048 5,900,239 -262,131 0.50% 76,988,408
2022-10-07 2022-10-05 12.845 6,162,370 -37,335 0.52% 79,154,359
2022-10-06 2022-10-03 12.092 6,199,705 -88,425 0.52% 74,964,418
2022-10-05 2022-09-30 12.499 6,288,130 -13,755 0.53% 78,593,673
2022-10-03 2022-09-29 12.886 6,301,885 +42,248 0.53% 81,202,965
2022-09-30 2022-09-28 13.517 6,259,637 -130 0.53% 84,608,683
2022-09-29 2022-09-27 13.720 6,259,767 -6,386 0.53% 85,884,693
2022-09-28 2022-09-26 13.496 6,266,153 -14,738 0.53% 84,569,201
2022-09-26 2022-09-22 13.578 6,280,891 -33,896 0.53% 85,279,529
2022-09-23 2022-09-21 13.496 6,314,787 +13,755 0.53% 85,225,575
2022-09-22 2022-09-20 13.924 6,301,032 +2,456 0.53% 87,733,507
2022-09-21 2022-09-19 13.740 6,298,576 +4,913 0.53% 86,545,372
2022-09-20 2022-09-16 14.025 6,293,663 -2,456 0.53% 88,271,481
2022-09-19 2022-09-15 14.392 6,296,119 +30,261 0.53% 90,612,903
2022-09-16 2022-09-14 14.473 6,265,858 -23,089 0.53% 90,687,589
2022-09-15 2022-09-13 14.901 6,288,947 +27,412 0.53% 93,710,169
2022-09-14 2022-09-09 14.799 6,261,535 +9,333 0.53% 92,664,402
2022-09-13 2022-09-08 14.555 6,252,202 +6,878 0.53% 90,999,027
2022-09-09 2022-09-07 14.982 6,245,324 +2,456 0.53% 93,568,678
2022-09-08 2022-09-06 14.697 6,242,868 -4,009 0.53% 91,752,743
2022-09-07 2022-09-05 14.534 6,246,877 +5,895 0.53% 90,794,360
2022-09-06 2022-09-02 15.328 6,240,982 +42,955 0.53% 95,663,356
2022-09-05 2022-09-01 15.308 6,198,027 -52,072 0.52% 94,878,762
2022-09-02 2022-08-31 14.880 6,250,099 +43,721 0.53% 93,004,075
2022-09-01 2022-08-30 14.880 6,206,378 -173,902 0.52% 92,353,488
2022-08-31 2022-08-29 14.677 6,380,280 -35,370 0.54% 93,642,437
2022-08-30 2022-08-26 14.982 6,415,650 -178,815 0.54% 96,120,536
2022-08-29 2022-08-25 14.310 6,594,465 +365,490 0.56% 94,369,705
2022-08-26 2022-08-24 14.229 6,228,975 +16,702 0.52% 88,632,188
2022-08-25 2022-08-23 14.087 6,212,273 +904 0.52% 87,509,325
2022-08-24 2022-08-22 14.107 6,211,369 +10,807 0.52% 87,623,031
2022-08-23 2022-08-19 14.941 6,200,562 -6,877 0.52% 92,645,604
2022-08-22 2022-08-18 15.226 6,207,439 +17,685 0.52% 94,517,399
2022-08-18 2022-08-16 15.165 6,189,754 -2,948 0.52% 93,870,119
2022-08-15 2022-08-11 15.410 6,192,702 -46,472 0.52% 95,427,548
2022-08-12 2022-08-10 14.840 6,239,174 +14,738 0.53% 92,587,494
2022-08-11 2022-08-09 15.349 6,224,436 -100,696 0.52% 95,536,441
2022-08-10 2022-08-08 15.430 6,325,132 -7,368 0.53% 97,597,008
2022-08-09 2022-08-05 15.471 6,332,500 +13,755 0.53% 97,968,508
2022-08-08 2022-08-04 15.104 6,318,745 -28,493 0.53% 95,440,441
2022-08-05 2022-08-03 14.840 6,347,238 -14,300 0.53% 94,191,132
2022-08-04 2022-08-02 14.819 6,361,538 -20,633 0.54% 94,273,843
2022-08-03 2022-08-01 14.901 6,382,171 +79,092 0.54% 95,099,278
2022-08-02 2022-07-29 15.450 6,303,079 +49,125 0.53% 97,385,036
2022-08-01 2022-07-28 16.244 6,253,954 +21,615 0.53% 101,591,010
2022-07-29 2022-07-27 15.919 6,232,339 -11,790 0.52% 99,210,017
2022-07-28 2022-07-26 16.183 6,244,129 +412 0.53% 101,050,089
2022-07-27 2022-07-25 15.796 6,243,717 +4,913 0.53% 98,628,547
2022-07-26 2022-07-22 16.102 6,238,804 -2,948 0.53% 100,455,919
2022-07-25 2022-07-21 16.224 6,241,752 +20,141 0.53% 101,265,739
2022-07-22 2022-07-20 16.163 6,221,611 -14,737 0.52% 100,559,027
2022-07-19 2022-07-15 16.041 6,236,348 +25,054 0.53% 100,035,527
2022-07-18 2022-07-14 16.875 6,211,294 -53,547 0.52% 104,817,627
2022-07-15 2022-07-13 16.265 6,264,841 +4,422 0.53% 101,895,390
2022-07-14 2022-07-12 16.244 6,260,419 +56,521 0.53% 101,696,029
2022-07-13 2022-07-11 16.814 6,203,898 +14,737 0.52% 104,313,952
2022-07-12 2022-07-08 17.099 6,189,161 -92,846 0.52% 105,829,994
2022-07-11 2022-07-07 16.753 6,282,007 +97,661 0.53% 105,243,663
2022-07-08 2022-07-06 16.835 6,184,346 +12,772 0.52% 104,111,090
2022-07-07 2022-07-05 17.384 6,171,574 +11,790 0.52% 107,288,091
2022-07-05 2022-06-30 18.382 6,159,784 +26,528 0.52% 113,227,244
2022-07-04 2022-06-29 18.952 6,133,256 +139,023 0.52% 116,235,417
2022-06-30 2022-06-28 19.257 5,994,233 +62,135 0.50% 115,431,001
2022-06-29 2022-06-27 18.504 5,932,098 -188,897 0.50% 109,766,522
2022-06-28 2022-06-24 17.303 6,120,995 -3,439 0.52% 105,910,411
2022-06-27 2022-06-23 16.753 6,124,434 +50,108 0.52% 102,603,813
2022-06-24 2022-06-22 17.466 6,074,326 -8,843 0.51% 106,092,110
2022-06-23 2022-06-21 18.036 6,083,169 +30,458 0.51% 109,713,813
2022-06-22 2022-06-20 17.710 6,052,711 +3,458 0.51% 107,193,116
2022-06-21 2022-06-17 17.344 6,049,253 +2,948 0.51% 104,915,353
2022-06-20 2022-06-16 17.262 6,046,305 +20,632 0.51% 104,371,904
2022-06-17 2022-06-15 17.588 6,025,673 -1,965 0.51% 105,978,314
2022-06-16 2022-06-14 17.120 6,027,638 +26,064 0.51% 103,190,772
2022-06-14 2022-06-10 18.056 6,001,574 +383,175 0.51% 108,364,365
2022-06-13 2022-06-09 17.771 5,618,399 -11,888 0.47% 99,844,587
2022-06-10 2022-06-08 18.056 5,630,287 +136,105 0.47% 101,660,410
2022-06-09 2022-06-07 17.567 5,494,182 +35,311 0.46% 96,518,717
2022-06-08 2022-06-06 17.771 5,458,871 -1,965 0.46% 97,009,615
2022-06-07 2022-06-02 17.629 5,460,836 -32,422 0.46% 96,266,400
2022-06-06 2022-06-01 17.629 5,493,258 -5,895 0.46% 96,837,951
2022-06-02 2022-05-31 17.364 5,499,153 -36,923 0.46% 95,486,624
2022-06-01 2022-05-30 16.590 5,536,076 -65,336 0.47% 91,845,389
2022-05-31 2022-05-27 16.020 5,601,412 +85,969 0.47% 89,736,671
2022-05-30 2022-05-26 15.654 5,515,443 -307,031 0.46% 86,338,489
2022-05-27 2022-05-25 15.735 5,822,474 +14,737 0.49% 91,618,833
2022-05-26 2022-05-24 16.041 5,807,737 +21,252 0.49% 93,160,297
2022-05-25 2022-05-23 16.590 5,786,485 +822,352 0.49% 95,999,759
2022-05-24 2022-05-20 17.812 4,964,133 -70,249 0.42% 88,419,726
2022-05-23 2022-05-19 16.814 5,034,382 +4,913 0.42% 84,649,407
2022-05-20 2022-05-18 17.221 5,029,469 +64,845 0.42% 86,614,420
2022-05-19 2022-05-17 17.282 4,964,624 +95,329 0.42% 85,800,883
2022-05-18 2022-05-16 16.489 4,869,295 +44,213 0.41% 80,287,662
2022-05-17 2022-05-13 16.550 4,825,082 +42,886 0.41% 79,853,315
2022-05-16 2022-05-12 16.366 4,782,196 +11,102 0.40% 78,267,439
2022-05-13 2022-05-11 17.018 4,771,094 -2,947 0.40% 81,193,629
2022-05-12 2022-05-10 16.957 4,774,041 -56,003 0.40% 80,952,236
2022-05-11 2022-05-06 16.936 4,830,044 +42,611 0.41% 81,803,544
2022-05-10 2022-05-05 18.260 4,787,433 -43,721 0.40% 87,416,388
2022-05-06 2022-05-04 18.646 4,831,154 -63,862 0.41% 90,083,253
2022-05-05 2022-05-03 18.728 4,895,016 -41,729 0.41% 91,672,621
2022-05-04 2022-04-29 18.830 4,936,745 -241,204 0.42% 92,956,579
2022-05-03 2022-04-28 17.425 5,177,949 -103,850 0.44% 90,225,488
2022-04-29 2022-04-27 17.140 5,281,799 +318,330 0.44% 90,529,822
2022-04-28 2022-04-26 16.631 4,963,469 -18,907 0.42% 82,547,719
2022-04-27 2022-04-25 16.000 4,982,376 -72,214 0.42% 79,718,065
2022-04-26 2022-04-22 16.794 5,054,590 -156,217 0.43% 84,886,297
2022-04-25 2022-04-21 16.509 5,210,807 +121,830 0.44% 86,024,775
2022-04-22 2022-04-20 17.038 5,088,977 -4,913 0.43% 86,706,898
2022-04-21 2022-04-19 17.038 5,093,890 -685,054 0.43% 86,790,607
2022-04-20 2022-04-14 17.344 5,778,944 -1,984 0.49% 100,227,243
2022-04-19 2022-04-13 16.957 5,780,928 +1,474 0.49% 98,025,771
2022-04-14 2022-04-12 16.997 5,779,454 +20,131 0.49% 98,236,073
2022-04-13 2022-04-11 17.018 5,759,323 +491 0.49% 98,011,135
2022-04-12 2022-04-08 17.629 5,758,832 +33,405 0.49% 101,519,625
2022-04-11 2022-04-07 18.158 5,725,427 +46,964 0.48% 103,960,998
2022-04-08 2022-04-06 18.931 5,678,463 -29,947 0.48% 107,500,740
2022-04-07 2022-04-04 19.644 5,708,410 -29,966 0.48% 112,134,739
2022-04-06 2022-04-01 18.687 5,738,376 +48,634 0.48% 107,233,230
2022-04-04 2022-03-31 19.318 5,689,742 +321,768 0.48% 109,914,880
2022-04-01 2022-03-30 19.786 5,367,974 -26,527 0.45% 106,212,192
2022-03-31 2022-03-29 18.972 5,394,501 +40,103 0.45% 102,344,591
2022-03-30 2022-03-28 19.461 5,354,398 -69,679 0.45% 104,199,647
2022-03-29 2022-03-25 18.545 5,424,077 -51,257 0.46% 100,587,017
2022-03-28 2022-03-24 17.954 5,475,334 +35,370 0.46% 98,305,294
2022-03-25 2022-03-23 18.789 5,439,964 +109,549 0.46% 102,210,481
2022-03-24 2022-03-22 20.193 5,330,415 +5,817 0.45% 107,639,185
2022-03-23 2022-03-21 19.318 5,324,598 -14,640 0.45% 102,861,000
2022-03-22 2022-03-18 19.501 5,339,238 +6,952 0.45% 104,121,998
2022-03-21 2022-03-17 19.420 5,332,286 +2,948 0.45% 103,552,244
2022-03-18 2022-03-16 18.830 5,329,338 -30,949 0.45% 100,348,920
2022-03-17 2022-03-15 16.204 5,360,287 -9,334 0.45% 86,855,798
2022-03-16 2022-03-14 17.527 5,369,621 -10,807 0.45% 94,111,889
2022-03-15 2022-03-11 19.257 5,380,428 +14,150 0.45% 103,610,952
2022-03-14 2022-03-10 19.868 5,366,278 -72,705 0.45% 106,615,584
2022-03-11 2022-03-09 19.440 5,438,983 +3,439 0.46% 105,735,002
2022-03-10 2022-03-08 19.705 5,435,544 -2,044 0.46% 107,106,562
2022-03-09 2022-03-07 19.746 5,437,588 +12,281 0.46% 107,368,216
2022-03-08 2022-03-04 20.712 5,425,307 -4,421 0.46% 112,371,568
2022-03-07 2022-03-03 21.221 5,429,728 +6,878 0.46% 115,226,360
2022-03-04 2022-03-02 21.527 5,422,850 +19,748 0.46% 116,736,232
2022-03-03 2022-03-01 22.697 5,403,102 -11,790 0.46% 122,635,368
2022-03-02 2022-02-28 21.781 5,414,892 -5,404 0.46% 117,942,759
2022-03-01 2022-02-25 22.646 5,420,296 +14,738 0.46% 122,749,782
2022-02-28 2022-02-24 23.003 5,405,558 -31,185 0.46% 124,341,665
2022-02-25 2022-02-23 24.122 5,436,743 +8,843 0.46% 131,145,943
2022-02-24 2022-02-22 23.969 5,427,900 +19,848 0.46% 130,103,943
2022-02-23 2022-02-21 24.631 5,408,052 +10,808 0.46% 133,206,045
2022-02-22 2022-02-18 24.122 5,397,244 -1,965 0.45% 130,193,142
2022-02-21 2022-02-17 24.224 5,399,209 +13,656 0.45% 130,790,080
2022-02-18 2022-02-16 24.122 5,385,553 +7,369 0.45% 129,911,130
2022-02-17 2022-02-15 23.613 5,378,184 -982 0.45% 126,996,382
2022-02-16 2022-02-14 23.919 5,379,166 -10,317 0.45% 128,662,065
2022-02-15 2022-02-11 23.919 5,389,483 +4,422 0.45% 128,908,833
2022-02-14 2022-02-10 24.427 5,385,061 +1,473 0.45% 131,543,556
2022-02-11 2022-02-09 24.071 5,383,588 +159,656 0.45% 129,589,755
2022-02-10 2022-02-08 23.664 5,223,932 +2,205 0.44% 123,619,841
2022-02-09 2022-02-07 23.969 5,221,727 -491 0.44% 125,162,083
2022-02-08 2022-02-04 24.784 5,222,218 -2,162 0.44% 129,426,043
2022-02-07 2022-01-31 23.969 5,224,380 +2,692 0.44% 125,225,674
2022-02-04 2022-01-27 23.817 5,221,688 +4,422 0.44% 124,363,944
2022-01-28 2022-01-26 25.191 5,217,266 +5,403 0.44% 131,427,393
2022-01-27 2022-01-25 24.936 5,211,863 +17,450 0.44% 129,965,112
2022-01-26 2022-01-24 26.565 5,194,413 +5,403 0.44% 137,989,072
2022-01-25 2022-01-21 26.819 5,189,010 +127,234 0.44% 139,165,901
2022-01-24 2022-01-20 28.448 5,061,776 +385,828 0.43% 143,996,668
2022-01-21 2022-01-19 32.570 4,675,948 -3,930 0.39% 152,295,601
2022-01-20 2022-01-18 32.926 4,679,878 +2,456 0.39% 154,090,735
2022-01-19 2022-01-17 33.130 4,677,422 -7,369 0.39% 154,962,015
2022-01-17 2022-01-13 33.995 4,684,791 +36,844 0.39% 159,259,151
2022-01-14 2022-01-12 34.351 4,647,947 +17,194 0.39% 159,662,400
2022-01-13 2022-01-11 33.639 4,630,753 -4,500 0.39% 155,772,500
2022-01-12 2022-01-10 33.893 4,635,253 +2,607 0.39% 157,103,328
2022-01-11 2022-01-07 33.181 4,632,646 -14,246 0.39% 153,714,354
2022-01-10 2022-01-06 33.791 4,646,892 +27,412 0.39% 157,024,844
2022-01-07 2022-01-05 33.639 4,619,480 -62,055 0.39% 155,393,291
2022-01-06 2022-01-04 33.435 4,681,535 -42,198 0.39% 156,527,755
2022-01-05 2022-01-03 31.298 4,723,733 +64,308 0.40% 147,842,116
2022-01-04 2021-12-31 31.349 4,659,425 +15,720 0.39% 146,066,543
2022-01-03 2021-12-29 31.145 4,643,705 +38,711 0.39% 144,628,459
2021-12-30 2021-12-28 31.705 4,604,994 +169,840 0.39% 146,000,663
2021-12-29 2021-12-24 31.450 4,435,154 +52,564 0.37% 139,487,372
2021-12-28 2021-12-22 31.043 4,382,590 -14,737 0.37% 136,049,952
2021-12-23 2021-12-21 30.687 4,397,327 +27,411 0.37% 134,940,958
2021-12-22 2021-12-20 30.483 4,369,916 -274,117 0.37% 133,210,244
2021-12-21 2021-12-17 31.807 4,644,033 -10,807 0.39% 147,711,064
2021-12-20 2021-12-16 32.316 4,654,840 +23,137 0.39% 150,423,676
2021-12-17 2021-12-15 32.061 4,631,703 +23,089 0.39% 148,497,440
2021-12-16 2021-12-14 32.723 4,608,614 +32,138 0.39% 150,806,139
2021-12-15 2021-12-13 33.232 4,576,476 +4,912 0.39% 152,083,495
2021-12-14 2021-12-10 33.435 4,571,564 -6,386 0.39% 152,850,860
2021-12-13 2021-12-09 34.046 4,577,950 +14,568 0.39% 155,860,073
2021-12-10 2021-12-08 33.486 4,563,382 +41,199 0.38% 152,809,527
2021-12-09 2021-12-07 33.384 4,522,183 +3,930 0.38% 150,969,663
2021-12-08 2021-12-06 32.824 4,518,253 -15,485 0.38% 148,309,159
2021-12-07 2021-12-03 34.097 4,533,738 -1,473 0.38% 154,585,564
2021-12-06 2021-12-02 33.639 4,535,211 +3,438 0.38% 152,558,591
2021-12-03 2021-12-01 34.198 4,531,773 -3,330 0.38% 154,979,814
2021-12-02 2021-11-30 34.606 4,535,103 +105,628 0.38% 156,940,048
2021-12-01 2021-11-29 34.758 4,429,475 -9,825 0.37% 153,960,982
2021-11-30 2021-11-26 35.369 4,439,300 -6,140 0.37% 157,013,507
2021-11-29 2021-11-25 36.641 4,445,440 +27,804 0.37% 162,886,452
2021-11-26 2021-11-24 36.438 4,417,636 +3,439 0.37% 160,968,414
2021-11-25 2021-11-23 37.201 4,414,197 +56,848 0.37% 164,212,723
2021-11-24 2021-11-22 37.150 4,357,349 -51,041 0.37% 161,876,170
2021-11-23 2021-11-19 35.064 4,408,390 -36,317 0.37% 154,574,177
2021-11-22 2021-11-18 34.657 4,444,707 -11,790 0.37% 154,038,032
2021-11-19 2021-11-17 35.165 4,456,497 -6,878 0.38% 156,714,571
2021-11-18 2021-11-16 34.860 4,463,375 -13,342 0.38% 155,593,576
2021-11-17 2021-11-15 34.351 4,476,717 +34,436 0.38% 153,780,450
2021-11-16 2021-11-12 33.588 4,442,281 +35,370 0.37% 149,206,477
2021-11-15 2021-11-11 34.300 4,406,911 -13,263 0.37% 151,158,262
2021-11-12 2021-11-10 32.366 4,420,174 -3,754 0.37% 143,065,262
2021-11-11 2021-11-09 32.570 4,423,928 +28,965 0.37% 144,087,311
2021-11-10 2021-11-08 32.366 4,394,963 -16,703 0.37% 142,249,272
2021-11-09 2021-11-05 32.570 4,411,666 -1,474 0.37% 143,687,938
2021-11-08 2021-11-04 32.570 4,413,140 -1,965 0.37% 143,735,946
2021-11-05 2021-11-03 32.468 4,415,105 +13,755 0.37% 143,350,571
2021-11-04 2021-11-02 33.740 4,401,350 +16,133 0.37% 148,503,657
2021-11-03 2021-11-01 34.402 4,385,217 -19,650 0.37% 150,860,485
2021-11-01 2021-10-28 34.809 4,404,867 +10,709 0.37% 153,329,816
2021-10-29 2021-10-27 34.860 4,394,158 -3,439 0.37% 153,180,666
2021-10-28 2021-10-26 35.471 4,397,597 -36,843 0.37% 155,986,107
2021-10-27 2021-10-25 34.962 4,434,440 +283,364 0.37% 155,036,242
2021-10-26 2021-10-22 34.962 4,151,076 +54,888 0.35% 145,129,312
2021-10-25 2021-10-21 33.690 4,096,188 +5,403 0.34% 137,998,887
2021-10-22 2021-10-20 33.893 4,090,785 +110,040 0.34% 138,649,592
2021-10-21 2021-10-19 33.995 3,980,745 -105,443 0.34% 135,325,155
2021-10-20 2021-10-18 33.181 4,086,188 +28,001 0.34% 135,582,505
2021-10-19 2021-10-15 32.875 4,058,187 -8,843 0.34% 133,414,271
2021-10-18 2021-10-12 32.265 4,067,030 +88,981 0.34% 131,221,303
2021-10-15 2021-10-11 32.723 3,978,049 -31,951 0.34% 130,172,371
2021-10-12 2021-10-08 32.519 4,010,000 +224,502 0.34% 130,401,607
2021-10-11 2021-10-07 37.201 3,785,498 +15,228 0.32% 140,824,465
2021-10-08 2021-10-06 36.132 3,770,270 +14,247 0.32% 136,228,669
2021-10-07 2021-10-05 36.641 3,756,023 +29,854 0.32% 137,625,355
2021-10-06 2021-10-04 37.455 3,726,169 +1,474 0.31% 139,565,500
2021-10-05 2021-09-30 37.812 3,724,695 +25,495 0.31% 140,837,155
2021-10-04 2021-09-29 38.066 3,699,200 +24,563 0.31% 140,814,418
2021-09-30 2021-09-28 37.914 3,674,637 +1,965 0.31% 139,318,384
2021-09-29 2021-09-27 38.117 3,672,672 -2,407 0.31% 139,991,503
2021-09-28 2021-09-24 38.779 3,675,079 +24,317 0.31% 142,514,602
2021-09-27 2021-09-23 39.237 3,650,762 +35,861 0.31% 143,243,727
2021-09-24 2021-09-21 39.338 3,614,901 +1,116 0.30% 142,204,590
2021-09-23 2021-09-20 40.000 3,613,785 +17,194 0.30% 144,551,489
2021-09-21 2021-09-17 40.712 3,596,591 +12,281 0.30% 146,426,187
2021-09-20 2021-09-16 40.153 3,584,310 +12,788 0.30% 143,919,712
2021-09-17 2021-09-15 40.814 3,571,522 -16,034 0.30% 145,769,079
2021-09-16 2021-09-14 41.272 3,587,556 +5,944 0.30% 148,066,652
2021-09-15 2021-09-13 41.832 3,581,612 +11,868 0.30% 149,826,304
2021-09-14 2021-09-10 42.087 3,569,744 +15,720 0.30% 150,238,174
2021-09-13 2021-09-09 41.730 3,554,024 +68,387 0.30% 148,310,508
2021-09-10 2021-09-08 43.053 3,485,637 +54,529 0.29% 150,068,739
2021-09-09 2021-09-07 43.563 3,431,108 +5,895 0.29% 149,470,483
2021-09-08 2021-09-06 43.972 3,425,213 +11,191 0.29% 150,614,745
2021-09-07 2021-09-03 43.666 3,414,022 +16,918 0.29% 149,075,283
2021-09-06 2021-09-02 44.484 3,397,104 -20,278 0.29% 151,115,687
2021-09-03 2021-09-01 44.330 3,417,382 +4,401 0.29% 151,493,528
2021-09-02 2021-08-31 44.330 3,412,981 +10,806 0.29% 151,298,431
2021-09-01 2021-08-30 43.717 3,402,175 -33,170 0.29% 148,731,932
2021-08-31 2021-08-27 42.643 3,435,345 -11,579 0.29% 146,493,335
2021-08-30 2021-08-26 43.103 3,446,924 +112,061 0.29% 148,573,289
2021-08-27 2021-08-25 47.909 3,334,863 +6,577 0.28% 159,771,401
2021-08-26 2021-08-24 46.733 3,328,286 +3,911 0.28% 155,542,219
2021-08-25 2021-08-23 44.484 3,324,375 +1,314 0.28% 147,880,434
2021-08-24 2021-08-20 44.842 3,323,061 -12,516 0.28% 149,011,355
2021-08-23 2021-08-19 45.097 3,335,577 +4,889 0.28% 150,425,343
2021-08-20 2021-08-18 46.478 3,330,688 +8,859 0.28% 154,802,971
2021-08-19 2021-08-17 46.171 3,321,829 -28,799 0.28% 153,372,140
2021-08-18 2021-08-16 47.040 3,350,628 +8,077 0.28% 157,614,256
2021-08-17 2021-08-13 47.603 3,342,551 +4,890 0.28% 159,114,288
2021-08-16 2021-08-12 47.858 3,337,661 -13,065 0.28% 159,734,795
2021-08-13 2021-08-11 48.216 3,350,726 -1,956 0.28% 161,559,338
2021-08-12 2021-08-10 48.932 3,352,682 -978 0.28% 164,053,597
2021-08-11 2021-08-09 48.676 3,353,660 +11,566 0.28% 163,244,078
2021-08-10 2021-08-06 49.188 3,342,094 -4,205 0.28% 164,389,922
2021-08-09 2021-08-05 49.494 3,346,299 +13,690 0.28% 165,623,347
2021-08-06 2021-08-04 51.028 3,332,609 -6,122 0.28% 170,057,723
2021-08-05 2021-08-03 47.858 3,338,731 +10,805 0.28% 159,786,003
2021-08-04 2021-08-02 48.114 3,327,926 +744 0.28% 160,119,690
2021-08-03 2021-07-30 47.603 3,327,182 -2,445 0.28% 158,382,683
2021-08-02 2021-07-29 48.370 3,329,627 +4,889 0.28% 161,052,762
2021-07-30 2021-07-28 47.500 3,324,738 -22,002 0.28% 157,926,350
2021-07-29 2021-07-27 46.222 3,346,740 +8,312 0.28% 154,693,427
2021-07-28 2021-07-26 48.421 3,338,428 +35,693 0.28% 161,649,159
2021-07-27 2021-07-23 49.137 3,302,735 +20,731 0.28% 162,285,072
2021-07-26 2021-07-22 50.619 3,282,004 +2,445 0.28% 166,132,942
2021-07-23 2021-07-21 51.080 3,279,559 +7,109 0.28% 167,518,352
2021-07-22 2021-07-20 50.159 3,272,450 +31,772 0.28% 164,143,422
2021-07-21 2021-07-19 51.182 3,240,678 -9,957 0.27% 165,863,725
2021-07-20 2021-07-16 53.023 3,250,635 +7,823 0.28% 172,356,799
2021-07-19 2021-07-15 53.892 3,242,812 +2,933 0.27% 174,760,725
2021-07-16 2021-07-14 53.943 3,239,879 -7,334 0.27% 174,768,318
2021-07-15 2021-07-13 55.017 3,247,213 +4,401 0.27% 178,650,610
2021-07-14 2021-07-12 54.454 3,242,812 -6,953 0.27% 176,584,604
2021-07-13 2021-07-09 54.403 3,249,765 -1,643 0.27% 176,797,061
2021-07-12 2021-07-08 53.994 3,251,408 +19,069 0.28% 175,556,472
2021-07-09 2021-07-07 57.369 3,232,339 +5,323 0.27% 185,434,789
2021-07-08 2021-07-06 57.113 3,227,016 +7,813 0.27% 184,304,419
2021-07-07 2021-07-05 58.749 3,219,203 -39,949 0.27% 189,125,395
2021-07-06 2021-07-02 58.238 3,259,152 -11,930 0.28% 189,805,938
2021-07-05 2021-06-30 59.414 3,271,082 -17,113 0.28% 194,347,525
2021-07-02 2021-06-29 59.823 3,288,195 -56,228 0.28% 196,709,295
2021-06-30 2021-06-28 58.903 3,344,423 -16,732 0.28% 196,994,970
2021-06-29 2021-06-25 59.260 3,361,155 -41,820 0.28% 199,183,533
2021-06-28 2021-06-24 59.056 3,402,975 -10,219 0.29% 200,965,820
2021-06-25 2021-06-23 60.181 3,413,194 -57,419 0.29% 205,408,728
2021-06-24 2021-06-22 59.158 3,470,613 -78,681 0.29% 205,315,153
2021-06-23 2021-06-21 59.516 3,549,294 -93,146 0.30% 211,240,123
2021-06-22 2021-06-18 56.602 3,642,440 -42,930 0.31% 206,168,107
2021-06-21 2021-06-17 58.187 3,685,370 -24,614 0.31% 214,439,514
2021-06-18 2021-06-16 54.863 3,709,984 +16,135 0.31% 203,541,614
2021-06-17 2021-06-15 56.448 3,693,849 +4,743 0.31% 208,511,334
2021-06-16 2021-06-11 56.193 3,689,106 -48,797 0.31% 207,300,468
2021-06-15 2021-06-10 55.119 3,737,903 -18,579 0.32% 206,028,947
2021-06-11 2021-06-09 55.630 3,756,482 -98,502 0.32% 208,973,715
2021-06-10 2021-06-08 55.784 3,854,984 -84,665 0.33% 215,044,721
2021-06-09 2021-06-07 56.244 3,939,649 -106,484 0.33% 221,580,568
2021-06-08 2021-06-04 52.971 4,046,133 -22,054 0.34% 214,329,211
2021-06-07 2021-06-03 52.562 4,068,187 -488,788 0.34% 213,833,369
2021-06-04 2021-06-02 49.955 4,556,975 -64,149 0.39% 227,642,143
2021-06-02 2021-05-31 48.473 4,621,124 +7,246 0.39% 223,998,553
2021-06-01 2021-05-28 48.216 4,613,878 +12,647 0.39% 222,462,747
2021-05-31 2021-05-27 49.140 4,601,231 -60,957 0.39% 226,105,732
2021-05-28 2021-05-26 48.421 4,662,188 -144,026 0.40% 225,749,643
2021-05-27 2021-05-25 47.600 4,806,214 -37,445 0.41% 228,774,932
2021-05-26 2021-05-24 47.189 4,843,659 -8,449 0.41% 228,567,600
2021-05-25 2021-05-21 47.292 4,852,108 -22,882 0.41% 229,464,595
2021-05-24 2021-05-20 46.265 4,874,990 -18,502 0.41% 225,540,281
2021-05-21 2021-05-18 46.213 4,893,492 -114,707 0.42% 226,144,999
2021-05-20 2021-05-17 43.903 5,008,199 +7,011 0.43% 219,873,702
2021-05-18 2021-05-14 43.697 5,001,188 +56,964 0.42% 218,538,691
2021-05-17 2021-05-13 41.900 4,944,224 +14,314 0.42% 207,163,812
2021-05-14 2021-05-12 42.516 4,929,910 -5,185 0.42% 209,601,760
2021-05-13 2021-05-11 42.311 4,935,095 +2,649 0.42% 208,808,573
2021-05-12 2021-05-10 42.927 4,932,446 +10,504 0.42% 211,735,761
2021-05-11 2021-05-07 42.670 4,921,942 -162,094 0.42% 210,021,189
2021-05-10 2021-05-06 43.697 5,084,036 -6,816 0.43% 222,158,929
2021-05-07 2021-05-05 43.543 5,090,852 +3,895 0.43% 221,672,552
2021-05-06 2021-05-04 44.108 5,086,957 -14,509 0.43% 224,376,220
2021-05-05 2021-05-03 43.903 5,101,466 +1,646 0.43% 223,968,380
2021-05-04 2021-04-30 44.416 5,099,820 +19,212 0.43% 226,514,784
2021-05-03 2021-04-29 45.186 5,080,608 +15,288 0.43% 229,574,663
2021-04-30 2021-04-28 45.084 5,065,320 +973 0.43% 228,363,662
2021-04-29 2021-04-27 45.289 5,064,347 +4,869 0.43% 229,359,977
2021-04-28 2021-04-26 45.238 5,059,478 +11,451 0.43% 228,879,669
2021-04-27 2021-04-23 45.751 5,048,027 -2,668 0.43% 230,953,724
2021-04-26 2021-04-22 45.803 5,050,695 +59,306 0.43% 231,335,133
2021-04-23 2021-04-21 46.624 4,991,389 -101,269 0.42% 232,719,547
2021-04-22 2021-04-20 47.240 5,092,658 +2,921 0.43% 240,579,122
2021-04-21 2021-04-19 48.216 5,089,737 -16,631 0.43% 245,406,765
2021-04-20 2021-04-16 47.857 5,106,368 -204,009 0.43% 244,373,224
2021-04-19 2021-04-15 47.805 5,310,377 -5,074 0.45% 253,863,715
2021-04-16 2021-04-14 47.959 5,315,451 -125,807 0.45% 254,925,096
2021-04-15 2021-04-13 45.443 5,441,258 -58,303 0.46% 247,268,154
2021-04-14 2021-04-12 46.111 5,499,561 -110,672 0.47% 253,588,735
2021-04-13 2021-04-09 40.925 5,610,233 -33,010 0.48% 229,596,264
2021-04-12 2021-04-08 41.489 5,643,243 -71,083 0.48% 234,134,660
2021-04-09 2021-04-07 40.462 5,714,326 +39,476 0.49% 231,215,437
2021-04-08 2021-04-01 40.565 5,674,850 +39,865 0.48% 230,200,930
2021-04-07 2021-03-31 40.206 5,634,985 +487 0.48% 226,558,376
2021-04-01 2021-03-30 40.565 5,634,498 -31,647 0.48% 228,564,047
2021-03-31 2021-03-29 39.692 5,666,145 +68,415 0.48% 224,901,719
2021-03-30 2021-03-26 39.435 5,597,730 +54,599 0.48% 220,749,009
2021-03-29 2021-03-25 40.719 5,543,131 +42,845 0.47% 225,711,624
2021-03-26 2021-03-24 41.181 5,500,286 +29,212 0.47% 226,508,882
2021-03-25 2021-03-23 42.978 5,471,074 +13,165 0.46% 235,138,446
2021-03-24 2021-03-22 43.851 5,457,909 -12,269 0.46% 239,336,953
2021-03-23 2021-03-19 43.646 5,470,178 +113,830 0.46% 238,751,430
2021-03-22 2021-03-18 44.159 5,356,348 +24,149 0.46% 236,533,595
2021-03-19 2021-03-17 44.211 5,332,199 -4,382 0.45% 235,740,987
2021-03-18 2021-03-16 44.005 5,336,581 +21,841 0.45% 234,838,622
2021-03-17 2021-03-15 44.159 5,314,740 -17,663 0.45% 234,696,207
2021-03-16 2021-03-12 43.800 5,332,403 -32,372 0.45% 233,559,530
2021-03-15 2021-03-11 44.057 5,364,775 +233,231 0.46% 236,354,784
2021-03-12 2021-03-10 43.133 5,131,544 +97,375 0.44% 221,336,450
2021-03-11 2021-03-09 42.054 5,034,169 +20,134 0.43% 211,708,010
2021-03-10 2021-03-08 42.516 5,014,035 +61,248 0.43% 213,178,447
2021-03-09 2021-03-05 44.005 4,952,787 +22,202 0.42% 217,949,597
2021-03-08 2021-03-04 44.159 4,930,585 +37,684 0.42% 217,732,118
2021-03-05 2021-03-03 44.416 4,892,901 -46,838 0.42% 217,324,222
2021-03-04 2021-03-02 43.954 4,939,739 -63,312 0.42% 217,121,767
2021-03-03 2021-03-01 43.543 5,003,051 -259,382 0.43% 217,849,405
2021-03-02 2021-02-26 42.927 5,262,433 +17,481 0.45% 225,901,156
2021-03-01 2021-02-25 43.903 5,244,952 +95,913 0.45% 230,267,809
2021-02-26 2021-02-24 43.954 5,149,039 +399,722 0.44% 226,321,359
2021-02-25 2021-02-23 44.878 4,749,317 -52,582 0.40% 213,141,583
2021-02-24 2021-02-22 45.084 4,801,899 +18,540 0.41% 216,487,654
2021-02-23 2021-02-19 47.292 4,783,359 -4,898 0.41% 226,213,335
2021-02-22 2021-02-18 46.624 4,788,257 +13,632 0.41% 223,248,679
2021-02-19 2021-02-17 49.500 4,774,625 -159,012 0.41% 236,342,540
2021-02-18 2021-02-16 46.213 4,933,637 +76,056 0.42% 228,000,237
2021-02-17 2021-02-11 43.389 4,857,581 +67,188 0.41% 210,766,875
2021-02-16 2021-02-09 43.235 4,790,393 +3,494 0.41% 207,113,702
2021-02-10 2021-02-08 42.362 4,786,899 +28,141 0.41% 202,784,058
2021-02-09 2021-02-05 42.927 4,758,758 +37,704 0.40% 204,279,833
2021-02-08 2021-02-04 43.081 4,721,054 +16,066 0.40% 203,388,562
2021-02-05 2021-02-03 43.543 4,704,988 -12,171 0.40% 204,870,755
2021-02-04 2021-02-02 44.057 4,717,159 +15,219 0.40% 207,822,899
2021-02-03 2021-02-01 44.416 4,701,940 -41,059 0.40% 208,842,454
2021-02-02 2021-01-29 43.287 4,742,999 +14,875 0.40% 205,308,157
2021-02-01 2021-01-28 44.262 4,728,124 -1,947 0.40% 209,277,106
2021-01-29 2021-01-27 45.597 4,730,071 -178,682 0.40% 215,678,186
2021-01-28 2021-01-26 46.419 4,908,753 -372,359 0.42% 227,858,486
2021-01-27 2021-01-25 47.857 5,281,112 +52,445 0.45% 252,735,871
2021-01-26 2021-01-22 46.573 5,228,667 +2,104 0.44% 243,513,962
2021-01-25 2021-01-21 48.319 5,226,563 -38,950 0.44% 252,540,717
2021-01-22 2021-01-20 49.602 5,265,513 -5,356 0.45% 261,182,102
2021-01-21 2021-01-19 48.267 5,270,869 -93,839 0.45% 254,410,876
2021-01-20 2021-01-18 46.624 5,364,708 -3,720 0.46% 250,125,249
2021-01-19 2021-01-15 44.724 5,368,428 -18,793 0.46% 240,099,295
2021-01-18 2021-01-14 45.957 5,387,221 -102,633 0.46% 247,578,783
2021-01-15 2021-01-13 45.495 5,489,854 +46,117 0.47% 249,758,406
2021-01-14 2021-01-12 46.213 5,443,737 +34,129 0.46% 251,573,702
2021-01-13 2021-01-11 46.727 5,409,608 -53,754 0.46% 252,774,223
2021-01-12 2021-01-08 47.086 5,463,362 +46,555 0.46% 257,249,719
2021-01-11 2021-01-07 46.008 5,416,807 +9,737 0.46% 249,216,601
2021-01-08 2021-01-06 47.189 5,407,070 -23,370 0.46% 255,154,422
2021-01-07 2021-01-05 46.367 5,430,440 -63,289 0.46% 251,795,733
2021-01-06 2021-01-04 45.495 5,493,729 -13,175 0.47% 249,934,697
2021-01-05 2020-12-31 44.570 5,506,904 +87,734 0.47% 245,444,230
2021-01-04 2020-12-29 44.468 5,419,170 +63,780 0.46% 240,977,372
2020-12-30 2020-12-28 44.673 5,355,390 +25,405 0.46% 239,241,189
2020-12-29 2020-12-24 45.084 5,329,985 +23,322 0.45% 240,295,755
2020-12-28 2020-12-22 42.003 5,306,663 +30,741 0.45% 222,895,042
2020-12-23 2020-12-21 43.030 5,275,922 +109,287 0.45% 227,022,019
2020-12-22 2020-12-18 43.954 5,166,635 -37,937 0.44% 227,094,775
2020-12-21 2020-12-17 44.159 5,204,572 +92,992 0.44% 229,831,244
2020-12-18 2020-12-16 43.749 5,111,580 -58,424 0.43% 223,625,000
2020-12-17 2020-12-15 42.465 5,170,004 +148,622 0.44% 219,544,209
2020-12-16 2020-12-14 42.311 5,021,382 +69,428 0.43% 212,459,458
2020-12-15 2020-12-11 42.311 4,951,954 +289,007 0.42% 209,521,893
2020-12-14 2020-12-10 42.157 4,662,947 +207,820 0.40% 196,575,429
2020-12-11 2020-12-09 43.184 4,455,127 +44,209 0.38% 192,389,640
2020-12-10 2020-12-08 43.749 4,410,918 -1,334 0.37% 192,971,946
2020-12-09 2020-12-07 44.005 4,412,252 +223,462 0.37% 194,163,113
2020-12-08 2020-12-04 45.084 4,188,790 +45,299 0.36% 188,846,396
2020-12-07 2020-12-03 45.032 4,143,491 +15,580 0.35% 186,591,386
2020-12-04 2020-12-02 44.776 4,127,911 +24,343 0.35% 184,829,976
2020-12-03 2020-12-01 44.981 4,103,568 -168,991 0.35% 184,582,846
2020-12-02 2020-11-30 44.570 4,272,559 +91,240 0.36% 190,429,133
2020-12-01 2020-11-27 44.570 4,181,319 -325,523 0.36% 186,362,541
2020-11-30 2020-11-26 43.389 4,506,842 -22,883 0.38% 195,548,567
2020-11-27 2020-11-25 43.235 4,529,725 +92,993 0.38% 195,843,664
2020-11-26 2020-11-24 43.851 4,436,732 +61,472 0.38% 194,556,911
2020-11-25 2020-11-23 43.030 4,375,260 +99,562 0.37% 188,266,687
2020-11-24 2020-11-20 43.235 4,275,698 +116,755 0.36% 184,860,750
2020-11-23 2020-11-19 43.235 4,158,943 +33,133 0.35% 179,812,822
2020-11-20 2020-11-18 43.800 4,125,810 -14,119 0.35% 180,710,693
2020-11-19 2020-11-17 43.749 4,139,929 -40,518 0.35% 181,116,528
2020-11-18 2020-11-16 44.827 4,180,447 +106,615 0.36% 187,396,969
2020-11-17 2020-11-13 46.111 4,073,832 +51,531 0.35% 187,847,339
2020-11-16 2020-11-12 45.238 4,022,301 +80,782 0.34% 181,960,060
2020-11-13 2020-11-11 44.981 3,941,519 +5,842 0.33% 177,293,710
2020-11-12 2020-11-10 46.522 3,935,677 -23,243 0.33% 183,093,633
2020-11-11 2020-11-09 47.292 3,958,920 +20,712 0.34% 187,224,187
2020-11-10 2020-11-06 45.084 3,938,208 +1,441 0.33% 177,549,217
2020-11-09 2020-11-05 45.803 3,936,767 +203,610 0.33% 180,314,297
2020-11-06 2020-11-04 43.851 3,733,157 -20,546 0.32% 163,704,162
2020-11-05 2020-11-03 43.492 3,753,703 +487 0.32% 163,255,911
2020-11-04 2020-11-02 42.003 3,753,216 -4,207 0.32% 157,645,820
2020-11-03 2020-10-30 41.952 3,757,423 -63,439 0.32% 157,629,589
2020-10-30 2020-10-28 43.287 3,820,862 +23,857 0.32% 165,392,009
2020-10-29 2020-10-27 43.287 3,797,005 +34,130 0.32% 164,359,322
2020-10-28 2020-10-23 44.159 3,762,875 -34,454 0.32% 166,166,640
2020-10-27 2020-10-22 44.519 3,797,329 -12,659 0.32% 169,053,015
2020-10-23 2020-10-21 44.930 3,809,988 +85,793 0.32% 171,181,669
2020-10-22 2020-10-20 45.905 3,724,195 -6,767 0.32% 170,960,401
2020-10-21 2020-10-19 46.008 3,730,962 -1,470 0.32% 171,654,199
2020-10-20 2020-10-16 44.878 3,732,432 +710 0.32% 167,505,447
2020-10-19 2020-10-15 44.673 3,731,722 -46,622 0.32% 166,707,114
2020-10-16 2020-10-14 45.135 3,778,344 +28,729 0.32% 170,535,959
2020-10-15 2020-10-12 45.649 3,749,615 +40,408 0.32% 171,164,634
2020-10-14 2020-10-09 45.854 3,709,207 -94,894 0.32% 170,081,911
2020-10-12 2020-10-08 47.138 3,804,101 +35,736 0.32% 179,316,526
2020-10-09 2020-10-07 46.162 3,768,365 -80,333 0.32% 173,955,534
2020-10-08 2020-10-06 44.673 3,848,698 +44,792 0.33% 171,932,779
2020-10-07 2020-10-05 42.722 3,803,906 -122,127 0.32% 162,509,479
2020-10-06 2020-09-30 42.876 3,926,033 +7,303 0.33% 168,331,742
2020-10-05 2020-09-29 42.362 3,918,730 +65,854 0.33% 166,006,421
2020-09-30 2020-09-28 42.157 3,852,876 +54,027 0.33% 162,425,340
2020-09-29 2020-09-25 42.670 3,798,849 -25,434 0.32% 162,098,371
2020-09-28 2020-09-24 43.184 3,824,283 +28,658 0.32% 165,147,352
2020-09-25 2020-09-23 44.724 3,795,625 +60,372 0.32% 169,756,749
2020-09-24 2020-09-22 44.673 3,735,253 +18,131 0.32% 166,864,854
2020-09-23 2020-09-21 44.827 3,717,122 -76,011 0.32% 166,627,491
2020-09-22 2020-09-18 46.367 3,793,133 -16,066 0.32% 175,877,959
2020-09-21 2020-09-17 46.984 3,809,199 +9,737 0.32% 178,970,047
2020-09-18 2020-09-16 47.805 3,799,462 +128,047 0.32% 181,634,099
2020-09-17 2020-09-15 48.062 3,671,415 +18,628 0.31% 176,455,388
2020-09-16 2020-09-14 48.113 3,652,787 +29,461 0.31% 175,747,654
2020-09-15 2020-09-11 46.932 3,623,326 +15,132 0.31% 170,051,005
2020-09-14 2020-09-10 46.932 3,608,194 +138,758 0.31% 169,340,825
2020-09-11 2020-09-09 48.575 3,469,436 +39,840 0.29% 168,529,376
2020-09-10 2020-09-08 48.370 3,429,596 +3,408 0.29% 165,890,467
2020-09-09 2020-09-07 48.062 3,426,188 +9,816 0.29% 164,667,798
2020-09-08 2020-09-04 49.348 3,416,372 +68,017 0.29% 168,590,995
2020-09-07 2020-09-03 50.429 3,348,355 +25,749 0.29% 168,852,768
2020-09-04 2020-09-02 51.252 3,322,606 +67,045 0.28% 170,289,863
2020-09-03 2020-09-01 50.737 3,255,561 -62,935 0.28% 165,178,441
2020-09-02 2020-08-31 50.326 3,318,496 +250,866 0.28% 167,005,497
2020-09-01 2020-08-28 50.377 3,067,630 +168,138 0.26% 154,538,353
2020-08-31 2020-08-27 51.252 2,899,492 +28,762 0.25% 148,604,467
2020-08-28 2020-08-26 49.399 2,870,730 +5,344 0.24% 141,812,395
2020-08-27 2020-08-25 50.531 2,865,386 -754,503 0.24% 144,792,222
2020-08-26 2020-08-24 54.545 3,619,889 +58,981 0.31% 197,447,542
2020-08-25 2020-08-21 55.523 3,560,908 +17,879 0.30% 197,711,900
2020-08-24 2020-08-20 56.655 3,543,029 +18,947 0.30% 200,730,163
2020-08-21 2020-08-19 55.832 3,524,082 -46,951 0.30% 196,755,262
2020-08-20 2020-08-18 57.015 3,571,033 +39,152 0.30% 203,603,029
2020-08-19 2020-08-17 58.456 3,531,881 +44,697 0.30% 206,459,564
2020-08-18 2020-08-14 58.147 3,487,184 +6,355 0.30% 202,770,102
2020-08-17 2020-08-13 58.507 3,480,829 -15,547 0.30% 203,654,385
2020-08-14 2020-08-12 58.765 3,496,376 +79,677 0.30% 205,463,578
2020-08-13 2020-08-11 60.103 3,416,699 -80,648 0.29% 205,352,585
2020-08-12 2020-08-10 59.485 3,497,347 +51,998 0.30% 208,040,156
2020-08-11 2020-08-07 63.036 3,445,349 -13,313 0.29% 217,180,046
2020-08-10 2020-08-06 64.322 3,458,662 +5,155 0.29% 222,468,613
2020-08-07 2020-08-05 64.785 3,453,507 -18,948 0.29% 223,736,419
2020-08-06 2020-08-04 63.808 3,472,455 -50,093 0.30% 221,568,962
2020-08-05 2020-08-03 63.808 3,522,548 +146,043 0.30% 224,765,275
2020-08-04 2020-07-31 63.499 3,376,505 -105,846 0.29% 214,404,141
2020-08-03 2020-07-30 61.286 3,482,351 -159,548 0.30% 213,419,902
2020-07-31 2020-07-29 60.411 3,641,899 -1,458 0.31% 220,012,120
2020-07-30 2020-07-28 59.742 3,643,357 +5,831 0.31% 217,662,975
2020-07-29 2020-07-27 58.405 3,637,526 -123,791 0.31% 212,447,967
2020-07-28 2020-07-24 59.125 3,761,317 -30,608 0.32% 222,387,605
2020-07-27 2020-07-23 61.595 3,791,925 +394,032 0.32% 233,563,245
2020-07-24 2020-07-22 54.545 3,397,893 +26,702 0.29% 185,338,727
2020-07-23 2020-07-21 58.662 3,371,191 -12,138 0.29% 197,760,168
2020-07-22 2020-07-20 55.266 3,383,329 -9,989 0.29% 186,981,709
2020-07-21 2020-07-17 54.236 3,393,318 -137,453 0.29% 184,041,508
2020-07-20 2020-07-16 54.442 3,530,771 +100,417 0.30% 192,223,212
2020-07-17 2020-07-15 57.015 3,430,354 -15,060 0.29% 195,582,193
2020-07-16 2020-07-14 60.566 3,445,414 +49,312 0.29% 208,674,071
2020-07-15 2020-07-13 62.624 3,396,102 +29,150 0.29% 212,677,681
2020-07-14 2020-07-10 61.543 3,366,952 -4,858 0.29% 207,213,820
2020-07-13 2020-07-09 63.139 3,371,810 -225,115 0.29% 212,891,474
2020-07-10 2020-07-08 61.029 3,596,925 -74,969 0.31% 219,516,254
2020-07-09 2020-07-07 58.507 3,671,894 -237,079 0.31% 214,833,108
2020-07-08 2020-07-06 59.176 3,908,973 -354,528 0.33% 231,318,902
2020-07-07 2020-07-03 53.876 4,263,501 -138,499 0.36% 229,701,411
2020-07-06 2020-07-02 50.531 4,402,000 -40,324 0.37% 222,439,617
2020-07-03 2020-06-30 48.936 4,442,324 +47,903 0.38% 217,390,899
2020-07-02 2020-06-29 49.194 4,394,421 -122,809 0.37% 216,177,338
2020-06-30 2020-06-26 50.274 4,517,230 +81,620 0.38% 227,100,128
2020-06-29 2020-06-24 50.892 4,435,610 +219,695 0.38% 225,735,705
2020-06-26 2020-06-23 48.267 4,215,915 +258,645 0.36% 203,491,042
2020-06-24 2020-06-22 48.730 3,957,270 -73,944 0.34% 192,839,623
2020-06-23 2020-06-19 47.804 4,031,214 -138,453 0.34% 192,709,081
2020-06-22 2020-06-18 44.871 4,169,667 +44,794 0.36% 187,097,709
2020-06-19 2020-06-17 43.996 4,124,873 +38,381 0.35% 181,479,389
2020-06-18 2020-06-16 44.408 4,086,492 +1,360 0.35% 181,473,017
2020-06-17 2020-06-15 42.195 4,085,132 +47,048 0.35% 172,373,523
2020-06-16 2020-06-12 43.122 4,038,084 +338,141 0.34% 174,128,548
2020-06-15 2020-06-11 43.430 3,699,943 +15,202 0.32% 160,689,719
2020-06-12 2020-06-10 43.893 3,684,741 -12,632 0.31% 161,735,967
2020-06-11 2020-06-09 44.408 3,697,373 +35,107 0.31% 164,193,013
2020-06-10 2020-06-08 45.334 3,662,266 -191,808 0.31% 166,026,115
2020-06-09 2020-06-05 44.665 3,854,074 -89,404 0.33% 172,143,404
2020-06-08 2020-06-04 42.967 3,943,478 +9,960 0.34% 169,440,221
2020-06-05 2020-06-03 43.430 3,933,518 +27,152 0.33% 170,833,957
2020-06-04 2020-06-02 43.224 3,906,366 -15,546 0.33% 168,850,686
2020-06-03 2020-06-01 43.122 3,921,912 -155,954 0.33% 169,119,028
2020-06-02 2020-05-29 40.960 4,077,866 +8,745 0.35% 167,030,826
2020-06-01 2020-05-28 40.600 4,069,121 -295,679 0.35% 165,206,914
2020-05-28 2020-05-26 42.556 4,364,800 -1,943 0.37% 185,746,428
2020-05-27 2020-05-25 42.504 4,366,743 +281,516 0.37% 185,604,410
2020-05-26 2020-05-22 41.012 4,085,227 +186,571 0.35% 167,542,552
2020-05-25 2020-05-21 43.996 3,898,656 +63,460 0.33% 171,526,665
2020-05-22 2020-05-20 45.128 3,835,196 +222,026 0.33% 173,076,366
2020-05-21 2020-05-19 42.247 3,613,170 -558,215 0.31% 152,644,853
2020-05-20 2020-05-18 41.166 4,171,385 +320,329 0.36% 171,719,998
2020-05-19 2020-05-15 43.893 3,851,056 -466,422 0.33% 169,036,105
2020-05-18 2020-05-14 41.218 4,317,478 +24,778 0.37% 177,956,256
2020-05-15 2020-05-13 40.909 4,292,700 +10,202 0.37% 175,609,610
2020-05-14 2020-05-12 41.218 4,282,498 +30,798 0.36% 176,514,463
2020-05-13 2020-05-11 40.909 4,251,700 -387,969 0.36% 173,932,345
2020-05-12 2020-05-08 40.188 4,639,669 +172,007 0.40% 186,461,273
2020-05-11 2020-05-07 38.645 4,467,662 +269,419 0.38% 172,651,700
2020-05-08 2020-05-06 39.056 4,198,243 -21,752 0.36% 163,968,325
2020-05-07 2020-05-05 37.513 4,219,995 +48,098 0.36% 158,303,339
2020-05-06 2020-05-04 36.895 4,171,897 +32,065 0.36% 153,922,938
2020-05-05 2020-04-29 39.056 4,139,832 -48,584 0.35% 161,687,001
2020-05-04 2020-04-28 38.799 4,188,416 -60,243 0.36% 162,506,886
2020-04-29 2020-04-27 38.079 4,248,659 -16,295 0.36% 161,783,493
2020-04-28 2020-04-24 38.542 4,264,954 -91,753 0.36% 164,379,169
2020-04-27 2020-04-23 37.461 4,356,707 +117,183 0.37% 163,207,587
2020-04-24 2020-04-22 38.027 4,239,524 +391,948 0.36% 161,217,487
2020-04-23 2020-04-21 38.233 3,847,576 +132,634 0.33% 147,104,728
2020-04-22 2020-04-20 39.674 3,714,942 +146,479 0.32% 147,386,270
2020-04-21 2020-04-17 40.343 3,568,463 +111,256 0.30% 143,962,000
2020-04-20 2020-04-16 39.931 3,457,207 -17,976 0.29% 138,050,415
2020-04-17 2020-04-15 39.622 3,475,183 +94,253 0.30% 137,695,268
2020-04-16 2020-04-14 40.291 3,380,930 +248,164 0.29% 136,222,408
2020-04-15 2020-04-09 41.629 3,132,766 +75,171 0.27% 130,414,863
2020-04-14 2020-04-08 43.430 3,057,595 -27,207 0.26% 132,792,338
2020-04-09 2020-04-07 44.357 3,084,802 +20,250 0.26% 136,831,211
2020-04-08 2020-04-06 42.967 3,064,552 -80,163 0.26% 131,675,229
2020-04-07 2020-04-03 40.960 3,144,715 +17,490 0.27% 128,808,633
2020-04-06 2020-04-02 41.115 3,127,225 +117,572 0.27% 128,574,996
2020-04-03 2020-04-01 40.755 3,009,653 -14,672 0.26% 122,656,966
2020-04-02 2020-03-31 41.372 3,024,325 -29,928 0.26% 125,122,416
2020-04-01 2020-03-30 40.240 3,054,253 +29,345 0.26% 122,902,969
2020-03-31 2020-03-27 41.475 3,024,908 +81,951 0.26% 125,457,845
2020-03-30 2020-03-26 43.379 2,942,957 -84,196 0.25% 127,662,135
2020-03-27 2020-03-25 41.372 3,027,153 -78,705 0.26% 125,239,416
2020-03-26 2020-03-24 39.674 3,105,858 -105,115 0.26% 123,221,527
2020-03-25 2020-03-23 36.998 3,210,973 +186,075 0.27% 118,799,922
2020-03-24 2020-03-20 40.034 3,024,898 +94,252 0.26% 121,099,108
2020-03-23 2020-03-19 39.622 2,930,646 -9,523 0.25% 116,119,378
2020-03-20 2020-03-18 37.976 2,940,169 -31,822 0.25% 111,655,281
2020-03-19 2020-03-17 41.578 2,971,991 +4,373 0.25% 123,568,980
2020-03-18 2020-03-16 41.629 2,967,618 +146,270 0.25% 123,539,867
2020-03-17 2020-03-13 47.084 2,821,348 +11,446 0.24% 132,839,846
2020-03-16 2020-03-12 47.701 2,809,902 +88,131 0.24% 134,036,019
2020-03-13 2020-03-11 51.355 2,721,771 +15,547 0.23% 139,776,041
2020-03-12 2020-03-10 52.693 2,706,224 +29,733 0.23% 142,598,287
2020-03-11 2020-03-09 51.200 2,676,491 -8,745 0.23% 137,037,517
2020-03-10 2020-03-06 54.134 2,685,236 -4,946 0.23% 145,361,305
2020-03-09 2020-03-05 54.648 2,690,182 -36,243 0.23% 147,013,356
2020-03-06 2020-03-04 52.024 2,726,425 +86,964 0.23% 141,838,890
2020-03-05 2020-03-03 53.001 2,639,461 +84,050 0.22% 139,895,288
2020-03-04 2020-03-02 53.516 2,555,411 -12,923 0.22% 136,755,471
2020-03-03 2020-02-28 52.538 2,568,334 +195,578 0.22% 134,936,007
2020-03-02 2020-02-27 56.243 2,372,756 +83,563 0.20% 133,451,621
2020-02-28 2020-02-26 57.015 2,289,193 +59,137 0.19% 130,518,713
2020-02-27 2020-02-25 58.662 2,230,056 +29,150 0.19% 130,819,123
2020-02-26 2020-02-24 57.427 2,200,906 +38,381 0.19% 126,391,044
2020-02-25 2020-02-21 58.096 2,162,525 +68,309 0.18% 125,633,567
2020-02-24 2020-02-20 58.816 2,094,216 -84,438 0.18% 123,173,793
2020-02-21 2020-02-19 58.456 2,178,654 +45,266 0.19% 127,355,354
2020-02-20 2020-02-18 58.353 2,133,388 +227,462 0.18% 124,489,727
2020-02-19 2020-02-17 60.566 1,905,926 +14,090 0.16% 115,433,831
2020-02-18 2020-02-14 59.125 1,891,836 +9,503 0.16% 111,854,671
2020-02-17 2020-02-13 60.720 1,882,333 +13,117 0.16% 114,295,485
2020-02-14 2020-02-12 61.955 1,869,216 +83,564 0.16% 115,807,474
2020-02-13 2020-02-11 60.617 1,785,652 -34,494 0.15% 108,241,232
2020-02-12 2020-02-10 59.742 1,820,146 -9,717 0.16% 108,739,932
2020-02-11 2020-02-07 59.794 1,829,863 -2,390 0.16% 109,414,610
2020-02-10 2020-02-06 60.772 1,832,253 +20,890 0.16% 111,348,905
2020-02-07 2020-02-05 59.640 1,811,363 -86,478 0.15% 108,028,797
2020-02-06 2020-02-04 59.073 1,897,841 +32,065 0.16% 112,112,058
2020-02-05 2020-02-03 58.713 1,865,776 -93,281 0.16% 109,545,807
2020-02-04 2020-01-31 57.375 1,959,057 +13,530 0.17% 112,401,615
2020-02-03 2020-01-30 57.015 1,945,527 +144,196 0.17% 110,924,540
2020-01-31 2020-01-29 61.646 1,801,331 -371,178 0.15% 111,045,497
2020-01-30 2020-01-24 64.322 2,172,509 -19,142 0.19% 139,740,473
2020-01-29 2020-01-22 66.432 2,191,651 +62,672 0.19% 145,595,600
2020-01-23 2020-01-21 64.116 2,128,979 +40,811 0.18% 136,502,320
2020-01-22 2020-01-20 66.329 2,088,168 -9,231 0.18% 138,506,121
2020-01-21 2020-01-17 66.998 2,097,399 +42,190 0.18% 140,521,460
2020-01-20 2020-01-16 66.020 2,055,209 +7,773 0.18% 135,685,444
2020-01-17 2020-01-15 67.307 2,047,436 +38,867 0.17% 137,806,179
2020-01-16 2020-01-14 66.483 2,008,569 -100,568 0.17% 133,536,467
2020-01-15 2020-01-13 69.571 2,109,137 +58,883 0.18% 146,734,452
2020-01-14 2020-01-10 68.490 2,050,254 +26,401 0.17% 140,422,382
2020-01-13 2020-01-09 68.336 2,023,853 +57,037 0.17% 138,301,742
2020-01-10 2020-01-08 65.454 1,966,816 -7,288 0.17% 128,736,428
2020-01-09 2020-01-07 66.175 1,974,104 -11,660 0.17% 130,635,619
2020-01-08 2020-01-06 66.278 1,985,764 -79,385 0.17% 131,611,582
2020-01-07 2020-01-03 68.645 2,065,149 +132,940 0.18% 141,761,347
2020-01-06 2020-01-02 72.041 1,932,209 +10,397 0.16% 139,197,921
2020-01-03 2019-12-31 69.983 1,921,812 +165,310 0.16% 134,493,229
2020-01-02 2019-12-27 68.696 1,756,502 +31,798 0.15% 120,664,780
2019-12-30 2019-12-24 67.564 1,724,704 +22,348 0.15% 116,527,897
2019-12-27 2019-12-20 66.947 1,702,356 -1,088 0.14% 113,966,784
2019-12-23 2019-12-19 67.924 1,703,444 +19,919 0.15% 115,705,074
2019-12-20 2019-12-18 69.571 1,683,525 +45,183 0.14% 117,124,264
2019-12-19 2019-12-17 70.291 1,638,342 -45,668 0.14% 115,161,119
2019-12-18 2019-12-16 69.005 1,684,010 -972 0.14% 116,204,797
2019-12-17 2019-12-13 68.079 1,684,982 +26,220 0.14% 114,711,173
2019-12-16 2019-12-12 67.615 1,658,762 -18,461 0.14% 112,157,948
2019-12-13 2019-12-11 66.638 1,677,223 -73,726 0.14% 111,766,381
2019-12-12 2019-12-10 63.087 1,750,949 -8,745 0.15% 110,462,426
2019-12-11 2019-12-09 63.499 1,759,694 -173,647 0.15% 111,738,523
2019-12-10 2019-12-06 63.756 1,933,341 +5,227 0.16% 123,262,332
2019-12-09 2019-12-05 58.507 1,928,114 +149,725 0.16% 112,809,009
2019-12-06 2019-12-04 54.802 1,778,389 +53,442 0.15% 97,460,129
2019-12-05 2019-12-03 56.912 1,724,947 +36,438 0.15% 98,170,611
2019-12-04 2019-12-02 55.677 1,688,509 -18,948 0.14% 94,011,558
2019-12-03 2019-11-29 56.501 1,707,457 +34,514 0.15% 96,472,321
2019-12-02 2019-11-28 57.838 1,672,943 -30,948 0.14% 96,760,492
2019-11-29 2019-11-27 56.398 1,703,891 +9,231 0.15% 96,095,483
2019-11-28 2019-11-26 55.214 1,694,660 +42,754 0.14% 93,569,199
2019-11-27 2019-11-25 58.044 1,651,906 +2,429 0.14% 95,883,757
2019-11-26 2019-11-22 56.912 1,649,477 -3,032 0.14% 93,875,444
2019-11-25 2019-11-21 56.604 1,652,509 -24,486 0.14% 93,537,796
2019-11-22 2019-11-20 58.868 1,676,995 -12,680 0.14% 98,720,740
2019-11-21 2019-11-19 58.147 1,689,675 -190,739 0.14% 98,249,926
2019-11-20 2019-11-18 54.802 1,880,414 +10,299 0.16% 103,051,352
2019-11-19 2019-11-15 52.693 1,870,115 -17,344 0.16% 98,541,435
2019-11-18 2019-11-14 51.766 1,887,459 -17,004 0.16% 97,707,099
2019-11-15 2019-11-13 49.914 1,904,463 +1,943 0.16% 95,059,360
2019-11-14 2019-11-12 50.480 1,902,520 -10,202 0.16% 96,039,270
2019-11-13 2019-11-11 50.223 1,912,722 +71,417 0.16% 96,062,146
2019-11-12 2019-11-08 53.104 1,841,305 -8,861 0.16% 97,781,353
2019-11-11 2019-11-07 53.362 1,850,166 +7,676 0.16% 98,727,937
2019-11-08 2019-11-06 54.082 1,842,490 -25,749 0.16% 99,645,678
2019-11-07 2019-11-05 54.288 1,868,239 +18,753 0.16% 101,422,779
2019-11-06 2019-11-04 53.001 1,849,486 +5,684 0.16% 98,025,459
2019-11-05 2019-11-01 53.001 1,843,802 -5,684 0.16% 97,724,199
2019-11-04 2019-10-31 52.487 1,849,486 -235,829 0.16% 97,073,756
2019-11-01 2019-10-30 50.737 2,085,315 -25,895 0.18% 105,803,295
2019-10-31 2019-10-29 50.068 2,111,210 +28,402 0.18% 105,704,843
2019-10-30 2019-10-28 50.429 2,082,808 -2,915 0.18% 105,033,037
2019-10-29 2019-10-25 49.605 2,085,723 +11,544 0.18% 103,462,812
2019-10-28 2019-10-24 50.223 2,074,179 -39,897 0.18% 104,170,959
2019-10-25 2019-10-23 48.319 2,114,076 -4,858 0.18% 102,149,630
2019-10-24 2019-10-22 50.120 2,118,934 -196,056 0.18% 106,200,607
2019-10-23 2019-10-21 47.393 2,314,990 -20,891 0.20% 109,713,321
2019-10-22 2019-10-18 47.084 2,335,881 +22,674 0.20% 109,982,204
2019-10-21 2019-10-17 47.393 2,313,207 +1,943 0.20% 109,628,820
2019-10-18 2019-10-16 46.415 2,311,264 -29,150 0.20% 107,277,021
2019-10-17 2019-10-15 46.621 2,340,414 -3,401 0.20% 109,111,744
2019-10-16 2019-10-14 46.929 2,343,815 +6,802 0.20% 109,993,945
2019-10-15 2019-10-11 47.290 2,337,013 -104,970 0.20% 110,516,533
2019-10-14 2019-10-10 45.900 2,441,983 -60,778 0.21% 112,087,737
2019-10-11 2019-10-09 43.173 2,502,761 -24,292 0.21% 108,051,786
2019-10-10 2019-10-08 44.254 2,527,053 +11,563 0.22% 111,831,310
2019-10-09 2019-10-04 44.768 2,515,490 -72,778 0.21% 112,614,019
2019-10-08 2019-10-03 43.379 2,588,268 +9,717 0.22% 112,276,129
2019-10-04 2019-10-02 43.276 2,578,551 +20,405 0.22% 111,589,243
2019-10-03 2019-09-30 42.710 2,558,146 +13,836 0.22% 109,258,197
2019-10-02 2019-09-27 42.916 2,544,310 -18,003 0.22% 109,190,961
2019-09-30 2019-09-26 43.636 2,562,313 -2,429 0.22% 111,809,484
2019-09-27 2019-09-25 43.122 2,564,742 +6,520 0.22% 110,595,718
2019-09-26 2019-09-24 44.511 2,558,222 +10,688 0.22% 113,868,854
2019-09-25 2019-09-23 44.357 2,547,534 +66,560 0.22% 112,999,850
2019-09-24 2019-09-20 47.135 2,480,974 +8,492 0.21% 116,941,403
2019-09-23 2019-09-19 48.370 2,472,482 -308,619 0.21% 119,594,609
2019-09-20 2019-09-18 45.694 2,781,101 -276,052 0.24% 127,080,917
2019-09-19 2019-09-17 41.475 3,057,153 +17,004 0.26% 126,795,204
2019-09-18 2019-09-16 42.401 3,040,149 -45,668 0.26% 128,905,870
2019-09-17 2019-09-13 42.144 3,085,817 -544 0.26% 130,048,300
2019-09-16 2019-09-12 41.835 3,086,361 +47,009 0.26% 129,118,324
2019-09-13 2019-09-11 40.755 3,039,352 -29,150 0.26% 123,867,335
2019-09-12 2019-09-10 40.965 3,068,502 +44,454 0.26% 125,699,878
2019-09-11 2019-09-09 41.952 3,024,048 +96,450 0.26% 126,865,765
2019-09-10 2019-09-06 41.848 2,927,598 -37,030 0.25% 122,515,080
2019-09-09 2019-09-05 40.653 2,964,628 -292,389 0.26% 120,520,017
2019-09-06 2019-09-04 36.286 3,257,017 -6,252 0.28% 118,183,725
2019-09-05 2019-09-03 35.298 3,263,269 -1,442 0.28% 115,187,374
2019-09-04 2019-09-02 35.350 3,264,711 +36,462 0.28% 115,407,991
2019-09-03 2019-08-30 35.246 3,228,249 -24,526 0.28% 113,783,410
2019-09-02 2019-08-29 35.090 3,252,775 +117,734 0.28% 114,140,566
2019-08-30 2019-08-28 34.882 3,135,041 +58,190 0.27% 109,357,348
2019-08-29 2019-08-27 35.454 3,076,851 +167,162 0.26% 109,087,017
2019-08-28 2019-08-26 36.338 2,909,689 +165,161 0.25% 105,731,885
2019-08-27 2019-08-23 38.417 2,744,528 +2,943 0.24% 105,437,313
2019-08-26 2019-08-22 39.925 2,741,585 +12,023 0.24% 109,457,409
2019-08-23 2019-08-21 40.185 2,729,562 -7,214 0.23% 109,686,880
2019-08-22 2019-08-20 40.029 2,736,776 -7,867 0.24% 109,549,955
2019-08-21 2019-08-19 38.781 2,744,643 +49,340 0.24% 106,440,503
2019-08-20 2019-08-16 37.378 2,695,303 +6,512 0.23% 100,743,889
2019-08-19 2019-08-15 37.482 2,688,791 +32,317 0.23% 100,780,042
2019-08-16 2019-08-14 37.326 2,656,474 +24,045 0.23% 99,154,457
2019-08-15 2019-08-13 36.910 2,632,429 +24,122 0.23% 97,162,178
2019-08-14 2019-08-12 37.638 2,608,307 -20,294 0.22% 98,170,160
2019-08-13 2019-08-09 37.638 2,628,601 -50,014 0.23% 98,933,976
2019-08-12 2019-08-08 38.573 2,678,615 +114,455 0.23% 103,322,862
2019-08-09 2019-08-07 38.365 2,564,160 -82,716 0.22% 98,374,765
2019-08-08 2019-08-06 39.093 2,646,876 +42,024 0.23% 103,474,578
2019-08-07 2019-08-05 39.977 2,604,852 +151,919 0.22% 104,133,777
2019-08-06 2019-08-02 41.484 2,452,933 +231,177 0.21% 101,758,525
2019-08-05 2019-08-01 44.084 2,221,756 -192 0.19% 97,943,234
2019-08-02 2019-07-31 44.448 2,221,948 +24,526 0.19% 98,760,262
2019-08-01 2019-07-30 45.175 2,197,422 +11,541 0.19% 99,269,417
2019-07-31 2019-07-29 45.019 2,185,881 +15,130 0.19% 98,407,145
2019-07-30 2019-07-26 46.059 2,170,751 -76,945 0.19% 99,982,953
2019-07-29 2019-07-25 46.735 2,247,696 +109,790 0.19% 105,045,993
2019-07-26 2019-07-24 46.215 2,137,906 +4,328 0.18% 98,803,560
2019-07-25 2019-07-23 46.423 2,133,578 -44,839 0.18% 99,047,202
2019-07-24 2019-07-22 44.812 2,178,417 +48,090 0.19% 97,618,136
2019-07-23 2019-07-19 45.279 2,130,327 -32,220 0.18% 96,459,866
2019-07-22 2019-07-18 44.812 2,162,547 +2,885 0.19% 96,906,977
2019-07-19 2019-07-17 45.851 2,159,662 -7,381 0.19% 99,023,118
2019-07-18 2019-07-16 45.851 2,167,043 -25,488 0.19% 99,361,546
2019-07-17 2019-07-15 45.279 2,192,531 +7,214 0.19% 99,276,424
2019-07-16 2019-07-12 44.292 2,185,317 -27,892 0.19% 96,791,287
2019-07-15 2019-07-11 44.500 2,213,209 -9,619 0.19% 98,486,889
2019-07-12 2019-07-10 44.136 2,222,828 +122,150 0.19% 98,106,047
2019-07-11 2019-07-09 44.136 2,100,678 +23,564 0.18% 92,714,872
2019-07-10 2019-07-08 45.383 2,077,114 +17,794 0.18% 94,266,374
2019-07-09 2019-07-05 47.099 2,059,320 +961 0.18% 96,991,631
2019-07-08 2019-07-04 47.879 2,058,359 +25,623 0.18% 98,551,441
2019-07-05 2019-07-03 48.710 2,032,736 -16,735 0.17% 99,015,411
2019-07-04 2019-07-02 49.386 2,049,471 -239,702 0.18% 101,215,636
2019-07-03 2019-06-28 46.111 2,289,173 +75,790 0.20% 105,556,374
2019-07-02 2019-06-27 46.007 2,213,383 -28,373 0.19% 101,831,483
2019-06-28 2019-06-26 44.708 2,241,756 +49,020 0.19% 100,223,374
2019-06-27 2019-06-25 44.396 2,192,736 -60,998 0.19% 97,347,868
2019-06-26 2019-06-24 45.383 2,253,734 -28,854 0.19% 102,281,980
2019-06-25 2019-06-21 45.695 2,282,588 -4,963 0.20% 104,303,440
2019-06-24 2019-06-20 46.631 2,287,551 +12,022 0.20% 106,670,776
2019-06-21 2019-06-19 46.007 2,275,529 +77,426 0.20% 104,690,644
2019-06-20 2019-06-18 44.032 2,198,103 +27,892 0.19% 96,786,253
2019-06-19 2019-06-17 43.824 2,170,211 +11,715 0.19% 95,106,842
2019-06-18 2019-06-14 43.720 2,158,496 +10,580 0.19% 94,369,026
2019-06-17 2019-06-13 44.396 2,147,916 +8,367 0.18% 95,358,056
2019-06-14 2019-06-12 43.772 2,139,549 +481 0.18% 93,651,892
2019-06-13 2019-06-11 45.331 2,139,068 +107,703 0.18% 96,966,853
2019-06-12 2019-06-10 44.188 2,031,365 -53,861 0.17% 89,761,297
2019-06-11 2019-06-06 42.368 2,085,226 +2,886 0.18% 88,347,236
2019-06-10 2019-06-05 42.628 2,082,340 +59,151 0.18% 88,766,219
2019-06-06 2019-06-04 43.831 2,023,189 +35,804 0.17% 88,677,406
2019-06-05 2019-06-03 44.310 1,987,385 +56,369 0.17% 88,061,836
2019-06-04 2019-05-31 44.470 1,931,016 -1,875 0.17% 85,872,999
2019-06-03 2019-05-30 44.417 1,932,891 +50,870 0.17% 85,853,315
2019-05-31 2019-05-29 45.004 1,882,021 +43,979 0.17% 84,697,700
2019-05-30 2019-05-28 45.270 1,838,042 +25,318 0.16% 83,208,526
2019-05-29 2019-05-27 45.110 1,812,724 +22,036 0.16% 81,772,402
2019-05-28 2019-05-24 44.790 1,790,688 +1,631 0.16% 80,205,457
2019-05-27 2019-05-23 43.990 1,789,057 -22,255 0.16% 78,701,468
2019-05-24 2019-05-22 46.976 1,811,312 +2,157 0.16% 85,089,090
2019-05-23 2019-05-21 46.710 1,809,155 +10,783 0.16% 84,505,425
2019-05-22 2019-05-20 46.017 1,798,372 +3,751 0.16% 82,755,151
2019-05-21 2019-05-17 45.910 1,794,621 +9,377 0.16% 82,391,157
2019-05-20 2019-05-16 47.616 1,785,244 +35,164 0.16% 85,006,815
2019-05-17 2019-05-15 49.056 1,750,080 -4,689 0.15% 85,852,004
2019-05-16 2019-05-14 48.416 1,754,769 -9,377 0.15% 84,959,218
2019-05-15 2019-05-10 50.016 1,764,146 +23,443 0.16% 88,235,239
2019-05-14 2019-05-09 48.949 1,740,703 +54,387 0.15% 85,206,370
2019-05-10 2019-05-08 51.829 1,686,316 -31,020 0.15% 87,399,698
2019-05-09 2019-05-07 52.522 1,717,336 +8,440 0.15% 90,197,855
2019-05-08 2019-05-06 53.055 1,708,896 +167,849 0.15% 90,665,784
2019-05-07 2019-05-03 56.521 1,541,047 -30,945 0.14% 87,101,665
2019-05-06 2019-05-02 55.721 1,571,992 -13,127 0.14% 87,593,389
2019-05-03 2019-04-30 54.068 1,585,119 +83,924 0.14% 85,704,679
2019-05-02 2019-04-29 56.095 1,501,195 -17,816 0.13% 84,208,815
2019-04-30 2019-04-26 57.268 1,519,011 -14,066 0.13% 86,990,115
2019-04-29 2019-04-25 55.828 1,533,077 +51,105 0.13% 85,588,488
2019-04-26 2019-04-24 57.854 1,481,972 -78,411 0.13% 85,738,216
2019-04-25 2019-04-23 58.547 1,560,383 -38,661 0.14% 91,356,248
2019-04-24 2019-04-18 57.694 1,599,044 -32,351 0.14% 92,255,524
2019-04-23 2019-04-17 58.014 1,631,395 -112,524 0.14% 94,643,922
2019-04-18 2019-04-16 55.348 1,743,919 +163,160 0.15% 96,522,457
2019-04-17 2019-04-15 56.095 1,580,759 -215,203 0.14% 88,671,919
2019-04-16 2019-04-12 56.095 1,795,962 +4,689 0.16% 100,743,629
2019-04-15 2019-04-11 55.988 1,791,273 +10,314 0.16% 100,289,574
2019-04-12 2019-04-10 57.374 1,780,959 +161,285 0.16% 102,181,177
2019-04-11 2019-04-09 56.681 1,619,674 -89,269 0.14% 91,804,841
2019-04-10 2019-04-08 53.855 1,708,943 +62,826 0.15% 92,035,136
2019-04-09 2019-04-04 53.748 1,646,117 +228,800 0.14% 88,476,093
2019-04-08 2019-04-03 53.215 1,417,317 -31,601 0.12% 75,422,729
2019-04-04 2019-04-02 51.456 1,448,918 +16,410 0.13% 74,554,837
2019-04-03 2019-04-01 50.709 1,432,508 +14,534 0.13% 72,641,078
2019-04-02 2019-03-29 49.536 1,417,974 -44,072 0.12% 70,240,677
2019-04-01 2019-03-28 49.163 1,462,046 +34,695 0.13% 71,878,112
2019-03-29 2019-03-27 49.483 1,427,351 +72,203 0.13% 70,629,066
2019-03-28 2019-03-26 50.282 1,355,148 +14,535 0.12% 68,140,157
2019-03-27 2019-03-25 51.829 1,340,613 -94,708 0.12% 69,482,334
2019-03-26 2019-03-22 49.536 1,435,321 -92,364 0.13% 71,099,977
2019-03-25 2019-03-21 47.883 1,527,685 +60,013 0.13% 73,150,089
2019-03-22 2019-03-20 47.990 1,467,672 +44,072 0.13% 70,433,006
2019-03-21 2019-03-19 48.949 1,423,600 -13,597 0.13% 69,684,368
2019-03-20 2019-03-18 48.789 1,437,197 +469 0.13% 70,120,031
2019-03-19 2019-03-15 48.523 1,436,728 +29,069 0.13% 69,714,105
2019-03-18 2019-03-14 48.256 1,407,659 -66,108 0.12% 67,928,300
2019-03-15 2019-03-13 49.856 1,473,767 -6,377 0.13% 73,475,939
2019-03-14 2019-03-12 51.136 1,480,144 +82,818 0.13% 75,688,044
2019-03-13 2019-03-11 50.389 1,397,326 -30,006 0.12% 70,409,985
2019-03-12 2019-03-08 50.762 1,427,332 +60,482 0.13% 72,454,716
2019-03-11 2019-03-07 52.682 1,366,850 +32,350 0.12% 72,008,292
2019-03-08 2019-03-06 54.815 1,334,500 +37,224 0.12% 73,150,348
2019-03-07 2019-03-05 52.789 1,297,276 +18,772 0.11% 68,481,345
2019-03-06 2019-03-04 52.309 1,278,504 -23,442 0.11% 66,876,849
2019-03-05 2019-03-01 50.229 1,301,946 +5,626 0.11% 65,395,608
2019-03-04 2019-02-28 49.749 1,296,320 -812,707 0.11% 64,490,920
2019-03-01 2019-02-27 51.189 2,109,027 +37,508 0.19% 107,958,807
2019-02-28 2019-02-26 53.855 2,071,519 +35,164 0.18% 111,561,668
2019-02-27 2019-02-25 62.653 2,036,355 -9,640 0.18% 127,583,956
2019-02-26 2019-02-22 63.560 2,045,995 +805,956 0.18% 130,042,566
2019-02-25 2019-02-21 56.788 1,240,039 +59,075 0.11% 70,418,968
2019-02-22 2019-02-20 55.295 1,180,964 +31,263 0.10% 65,301,044
2019-02-21 2019-02-19 54.175 1,149,701 -7,532 0.10% 62,284,979
2019-02-20 2019-02-18 56.201 1,157,233 -1,407 0.10% 65,037,843
2019-02-19 2019-02-15 55.135 1,158,640 -142,062 0.10% 63,881,302
2019-02-18 2019-02-14 58.227 1,300,702 +50,965 0.11% 75,736,486
2019-02-15 2019-02-13 59.934 1,249,737 -29,069 0.11% 74,901,350
2019-02-14 2019-02-12 53.588 1,278,806 +18,754 0.11% 68,529,164
2019-02-13 2019-02-11 54.228 1,260,052 -132,591 0.11% 68,330,426
2019-02-12 2019-02-08 51.615 1,392,643 +10,315 0.12% 71,881,952
2019-02-11 2019-02-04 50.122 1,382,328 +22,036 0.12% 69,285,709
2019-02-08 2019-01-31 51.722 1,360,292 +100,240 0.12% 70,357,206
2019-02-01 2019-01-30 51.082 1,260,052 +938 0.11% 64,366,320
2019-01-31 2019-01-29 52.149 1,259,114 -95 0.11% 65,661,169
2019-01-30 2019-01-28 50.922 1,259,209 +1,406 0.11% 64,121,828
2019-01-28 2019-01-24 49.963 1,257,803 -938 0.11% 62,843,002
2019-01-25 2019-01-23 48.096 1,258,741 +1,876 0.11% 60,540,726
2019-01-24 2019-01-22 48.576 1,256,865 +2,813 0.11% 61,053,662
2019-01-23 2019-01-21 51.189 1,254,052 -5,101 0.11% 64,193,563
2019-01-22 2019-01-18 51.402 1,259,153 -15,688 0.11% 64,723,239
2019-01-21 2019-01-17 48.736 1,274,841 -20,629 0.11% 62,130,797
2019-01-18 2019-01-16 49.429 1,295,470 +44,222 0.11% 64,034,172
2019-01-17 2019-01-15 51.189 1,251,248 +1,406 0.11% 64,050,030
2019-01-15 2019-01-11 49.269 1,249,842 +8,721 0.11% 61,578,881
2019-01-14 2019-01-10 46.923 1,241,121 +10,596 0.11% 58,237,336
2019-01-11 2019-01-09 47.830 1,230,525 -19,692 0.11% 58,855,573
2019-01-10 2019-01-08 44.950 1,250,217 -7,033 0.11% 56,197,589
2019-01-09 2019-01-07 43.404 1,257,250 +58,607 0.11% 54,569,598
2019-01-08 2019-01-04 43.457 1,198,643 +30,944 0.10% 52,089,737
2019-01-07 2019-01-03 43.777 1,167,699 +32,546 0.10% 51,118,579
2019-01-04 2019-01-02 46.283 1,135,153 -4,220 0.10% 52,538,641
2019-01-03 2018-12-31 48.470 1,139,373 +20,630 0.10% 55,224,846
2019-01-02 2018-12-27 47.670 1,118,743 -10,221 0.10% 53,330,119
2018-12-28 2018-12-24 48.043 1,128,964 -11,440 0.10% 54,238,740
2018-12-27 2018-12-20 48.416 1,140,404 +1,406 0.10% 55,214,010
2018-12-21 2018-12-19 49.269 1,138,998 +10,784 0.10% 56,117,671
2018-12-20 2018-12-18 51.242 1,128,214 -15,472 0.10% 57,812,211
2018-12-19 2018-12-17 52.202 1,143,686 -2,345 0.10% 59,702,732
2018-12-18 2018-12-14 52.042 1,146,031 +10,784 0.10% 59,641,820
2018-12-17 2018-12-13 54.708 1,135,247 -5,626 0.10% 62,107,269
2018-12-14 2018-12-12 55.295 1,140,873 +3,422 0.10% 63,084,224
2018-12-13 2018-12-11 55.348 1,137,451 -2,344 0.10% 62,955,656
2018-12-12 2018-12-10 53.855 1,139,795 +54,481 0.10% 61,383,667
2018-12-11 2018-12-07 54.122 1,085,314 -10,784 0.10% 58,738,947
2018-12-10 2018-12-06 54.975 1,096,098 +48,948 0.10% 60,257,729
2018-12-07 2018-12-05 58.227 1,047,150 -14,534 0.09% 60,972,814
2018-12-06 2018-12-04 60.467 1,061,684 -13,950 0.09% 64,196,749
2018-12-05 2018-12-03 61.747 1,075,634 +7,571 0.09% 66,416,775
2018-12-04 2018-11-30 59.134 1,068,063 +4,219 0.09% 63,158,691
2018-12-03 2018-11-29 58.547 1,063,844 +938 0.09% 62,285,219
2018-11-30 2018-11-28 60.147 1,062,906 +3,751 0.09% 63,930,583
2018-11-29 2018-11-27 58.601 1,059,155 -5,626 0.09% 62,067,166
2018-11-28 2018-11-26 56.894 1,064,781 +6,095 0.09% 60,580,021
2018-11-27 2018-11-23 56.734 1,058,686 +155,658 0.09% 60,063,897
2018-11-26 2018-11-22 57.481 903,028 -11,065 0.08% 51,906,851
2018-11-23 2018-11-21 58.601 914,093 +5,158 0.08% 53,566,440
2018-11-22 2018-11-20 57.534 908,935 -103,729 0.08% 52,294,857
2018-11-21 2018-11-19 59.720 1,012,664 +4,173 0.09% 60,476,702
2018-11-20 2018-11-16 57.054 1,008,491 +42,890 0.09% 57,538,762
2018-11-19 2018-11-15 56.414 965,601 +18,754 0.08% 54,473,851
2018-11-16 2018-11-14 56.414 946,847 +2,345 0.08% 53,415,855
2018-11-15 2018-11-13 56.734 944,502 +123,495 0.08% 53,585,738
2018-11-14 2018-11-12 56.628 821,007 -312,609 0.07% 46,491,770
2018-11-13 2018-11-09 58.547 1,133,616 -97,700 0.10% 66,370,183
2018-11-12 2018-11-08 59.507 1,231,316 -45,009 0.11% 73,272,064
2018-11-09 2018-11-07 63.986 1,276,325 -9,377 0.11% 81,667,118
2018-11-08 2018-11-06 63.986 1,285,702 +14,770 0.11% 82,267,116
2018-11-07 2018-11-05 66.279 1,270,932 +26,987 0.11% 84,236,080
2018-11-06 2018-11-02 71.558 1,243,945 +34,086 0.11% 89,014,017
2018-11-05 2018-11-01 68.625 1,209,859 -11,487 0.11% 83,026,745
2018-11-02 2018-10-31 63.613 1,221,346 -2,344 0.11% 77,693,353
2018-11-01 2018-10-30 60.734 1,223,690 +25,412 0.11% 74,318,997
2018-10-31 2018-10-29 61.747 1,198,278 +36,178 0.10% 73,989,629
2018-10-30 2018-10-26 59.934 1,162,100 +27,756 0.10% 69,648,941
2018-10-29 2018-10-25 62.920 1,134,344 -12,830 0.10% 71,372,596
2018-10-26 2018-10-24 67.985 1,147,174 -468 0.10% 77,990,946
2018-10-25 2018-10-23 68.838 1,147,642 -188 0.10% 79,001,872
2018-10-24 2018-10-22 71.451 1,147,830 +27,400 0.10% 82,013,827
2018-10-23 2018-10-19 68.998 1,120,430 +125,229 0.10% 77,307,871
2018-10-22 2018-10-18 70.225 995,201 +1,875 0.09% 69,887,786
2018-10-19 2018-10-16 70.651 993,326 -937 0.09% 70,179,842
2018-10-18 2018-10-15 70.918 994,263 -3,751 0.09% 70,511,122
2018-10-16 2018-10-12 76.783 998,014 -5,742 0.09% 76,630,883
2018-10-15 2018-10-11 74.597 1,003,756 -10,783 0.09% 74,877,369
2018-10-12 2018-10-10 80.463 1,014,539 -1,090 0.09% 81,632,424
2018-10-11 2018-10-09 81.209 1,015,629 +13,297 0.09% 82,478,300
2018-10-10 2018-10-08 81.742 1,002,332 +10,877 0.09% 81,932,924
2018-10-09 2018-10-05 83.502 991,455 +469 0.09% 82,788,397
2018-10-08 2018-10-04 85.368 990,986 -469 0.09% 84,598,674
2018-10-05 2018-10-03 84.728 991,455 +1,875 0.09% 84,004,318
2018-10-04 2018-10-02 85.048 989,580 +469 0.09% 84,162,049
2018-10-03 2018-09-28 86.701 989,111 +12,453 0.09% 85,757,138
2018-10-02 2018-09-27 86.968 976,658 +27,193 0.09% 84,937,833
2018-09-28 2018-09-26 87.874 949,465 -7,501 0.08% 83,433,579
2018-09-27 2018-09-24 84.622 956,966 -10,315 0.08% 80,980,069
2018-09-26 2018-09-21 85.475 967,281 -4,688 0.08% 82,678,176
2018-09-24 2018-09-20 85.475 971,969 +15,003 0.08% 83,078,882
2018-09-21 2018-09-19 84.568 956,966 +1,875 0.08% 80,929,042
2018-09-20 2018-09-18 82.702 955,091 +1,407 0.08% 78,988,025
2018-09-19 2018-09-17 82.702 953,684 -6,892 0.08% 78,871,663
2018-09-18 2018-09-14 87.874 960,576 +8,158 0.08% 84,409,950
2018-09-17 2018-09-13 83.289 952,418 -7,202 0.08% 79,325,594
2018-09-14 2018-09-12 83.022 959,620 -19,287 0.08% 79,669,595
2018-09-13 2018-09-11 82.435 978,907 +1,876 0.09% 80,696,673
2018-09-12 2018-09-10 84.995 977,031 -2,813 0.09% 83,042,682
2018-09-11 2018-09-07 88.194 979,844 +3,751 0.09% 86,416,595
2018-09-10 2018-09-06 90.916 976,093 +3,619 0.09% 88,742,149
2018-09-07 2018-09-05 91.934 972,474 +7,851 0.08% 89,403,018
2018-09-06 2018-09-04 94.827 964,623 -22,865 0.08% 91,471,916
2018-09-05 2018-09-03 92.469 987,488 +466 0.09% 91,312,349
2018-09-04 2018-08-31 93.219 987,022 +19,599 0.09% 92,009,566
2018-09-03 2018-08-30 90.326 967,423 +28,372 0.08% 87,383,790
2018-08-31 2018-08-29 92.094 939,051 -89,502 0.08% 86,481,249
2018-08-30 2018-08-28 90.916 1,028,553 +35,558 0.09% 93,511,585
2018-08-29 2018-08-27 91.076 992,995 -4,666 0.09% 90,438,402
2018-08-28 2018-08-24 88.237 997,661 +31,227 0.09% 88,030,566
2018-08-27 2018-08-23 90.701 966,434 +934 0.08% 87,656,890
2018-08-24 2018-08-22 94.666 965,500 -6,067 0.08% 91,399,901
2018-08-23 2018-08-21 93.434 971,567 +2,334 0.09% 90,777,064
2018-08-22 2018-08-20 86.040 969,233 -2,800 0.08% 83,393,199
2018-08-21 2018-08-17 86.630 972,033 -2,800 0.09% 84,206,948
2018-08-20 2018-08-16 89.308 974,833 +43,398 0.09% 87,060,814
2018-08-17 2018-08-15 90.112 931,435 +17,026 0.08% 83,933,521
2018-08-16 2018-08-14 91.880 914,409 +7,187 0.08% 84,015,906
2018-08-15 2018-08-13 98.952 907,222 +2,333 0.08% 89,771,270
2018-08-14 2018-08-10 101.684 904,889 +21,465 0.08% 92,012,836
2018-08-13 2018-08-09 104.791 883,424 +7,000 0.08% 92,575,260
2018-08-10 2018-08-08 104.256 876,424 -2,800 0.08% 91,372,182
2018-08-09 2018-08-07 103.934 879,224 +467 0.08% 91,381,475
2018-08-07 2018-08-03 101.309 878,757 +2,800 0.08% 89,026,075
2018-08-06 2018-08-02 101.202 875,957 +4,199 0.08% 88,648,552
2018-08-03 2018-08-01 104.845 871,758 +2,800 0.08% 91,399,468
2018-08-02 2018-07-31 107.149 868,958 -1,400 0.08% 93,107,718
2018-08-01 2018-07-30 107.577 870,358 +16,519 0.08% 93,630,757
2018-07-30 2018-07-26 107.256 853,839 -4,666 0.07% 91,579,224
2018-07-27 2018-07-25 108.113 858,505 -17,266 0.08% 92,815,581
2018-07-26 2018-07-24 105.006 875,771 +13,066 0.08% 91,960,967
2018-07-25 2018-07-23 104.791 862,705 +6,066 0.08% 90,404,087
2018-07-24 2018-07-20 107.149 856,639 +17,266 0.08% 91,787,753
2018-07-23 2018-07-19 108.863 839,373 -31,731 0.07% 91,376,727
2018-07-20 2018-07-18 110.685 871,104 +10,563 0.08% 96,417,801
2018-07-18 2018-07-16 117.971 860,541 -12,600 0.08% 101,518,637
2018-07-17 2018-07-13 116.042 873,141 -1,866 0.08% 101,321,062
2018-07-16 2018-07-12 113.256 875,007 +10,266 0.08% 99,099,944
2018-07-13 2018-07-11 112.506 864,741 -11,200 0.08% 97,288,665
2018-07-12 2018-07-10 113.470 875,941 -7,933 0.08% 99,393,437
2018-07-11 2018-07-09 114.756 883,874 +467 0.08% 101,430,070
2018-07-10 2018-07-06 113.470 883,407 -59,263 0.08% 100,240,608
2018-07-09 2018-07-05 113.042 942,670 +18,262 0.08% 106,561,185
2018-07-06 2018-07-04 111.327 924,408 -933 0.08% 102,912,028
2018-07-05 2018-07-03 115.721 925,341 -5,766 0.08% 107,081,009
2018-07-04 2018-06-29 118.399 931,107 -7,348 0.08% 110,242,427
2018-07-03 2018-06-28 111.220 938,455 -933 0.08% 104,375,291
2018-06-29 2018-06-27 108.756 939,388 +23,680 0.08% 102,164,013
2018-06-28 2018-06-26 117.328 915,708 +3,733 0.08% 107,438,026
2018-06-27 2018-06-25 121.721 911,975 -15,865 0.08% 111,006,436
2018-06-26 2018-06-22 124.078 927,840 +8,866 0.08% 115,124,709
2018-06-25 2018-06-21 123.650 918,974 -13,533 0.08% 113,630,764
2018-06-22 2018-06-20 125.578 932,507 -5,833 0.08% 117,102,619
2018-06-21 2018-06-19 124.614 938,340 +3,733 0.08% 116,930,239
2018-06-20 2018-06-15 128.900 934,607 -6,066 0.08% 120,470,733
2018-06-19 2018-06-14 127.936 940,673 +8,399 0.08% 120,345,512
2018-06-15 2018-06-13 130.293 932,274 +14,000 0.08% 121,468,604
2018-06-14 2018-06-12 135.865 918,274 -14,373 0.08% 124,760,882
2018-06-13 2018-06-11 137.043 932,647 +3,733 0.08% 127,812,914
2018-06-12 2018-06-08 136.186 928,914 +11,200 0.08% 126,505,076
2018-06-11 2018-06-07 140.686 917,714 +2,333 0.08% 129,109,731
2018-06-08 2018-06-06 143.174 915,381 -57,397 0.08% 131,059,165
2018-06-07 2018-06-05 131.017 972,778 -2,663 0.09% 127,450,551
2018-06-06 2018-06-04 129.497 975,441 -13,819 0.09% 126,317,103
2018-06-05 2018-06-01 126.132 989,260 +1,382 0.09% 124,777,788
2018-06-04 2018-05-31 128.195 987,878 +18,425 0.09% 126,640,879
2018-06-01 2018-05-30 127.652 969,453 +35,008 0.09% 123,752,729
2018-05-31 2018-05-29 129.932 934,445 -10,134 0.08% 121,413,953
2018-05-30 2018-05-28 126.567 944,579 -11,516 0.08% 119,552,192
2018-05-29 2018-05-25 122.767 956,095 +17,504 0.08% 117,377,365
2018-05-28 2018-05-24 126.132 938,591 +1,382 0.08% 118,386,783
2018-05-25 2018-05-23 124.613 937,209 +10,594 0.08% 116,788,221
2018-05-24 2018-05-21 128.846 926,615 -36,850 0.08% 119,390,769
2018-05-23 2018-05-18 123.093 963,465 -4,606 0.09% 118,595,908
2018-05-21 2018-05-17 123.744 968,071 -13,819 0.09% 119,793,366
2018-05-18 2018-05-16 122.442 981,890 -11,055 0.09% 120,224,407
2018-05-17 2018-05-15 119.511 992,945 +57,579 0.09% 118,667,889
2018-05-16 2018-05-14 125.698 935,366 +56,426 0.08% 117,573,878
2018-05-15 2018-05-11 132.103 878,940 -1,382 0.08% 116,110,237
2018-05-14 2018-05-10 129.715 880,322 +5,067 0.08% 114,190,550
2018-05-11 2018-05-09 127.544 875,255 +28,191 0.08% 111,633,148
2018-05-10 2018-05-08 127.761 847,064 +42,168 0.08% 108,221,461
2018-05-09 2018-05-07 122.442 804,896 -1,382 0.07% 98,552,938
2018-05-08 2018-05-04 120.922 806,278 +5,067 0.07% 97,496,877
2018-05-07 2018-05-03 123.202 801,211 +2,303 0.07% 98,710,527
2018-05-04 2018-05-02 123.310 798,908 +23,953 0.07% 98,513,513
2018-05-03 2018-04-30 124.070 774,955 +7,831 0.07% 96,148,701
2018-05-02 2018-04-27 122.876 767,124 +5,067 0.07% 94,261,143
2018-04-30 2018-04-26 122.985 762,057 -34,271 0.07% 93,721,250
2018-04-27 2018-04-25 127.435 796,328 +9,673 0.07% 101,480,077
2018-04-26 2018-04-24 129.063 786,655 +4,146 0.07% 101,528,242
2018-04-25 2018-04-23 129.172 782,509 -4,146 0.07% 101,078,086
2018-04-24 2018-04-20 131.668 786,655 +40,351 0.07% 103,577,593
2018-04-23 2018-04-19 141.980 746,304 +21,189 0.07% 105,960,554
2018-04-20 2018-04-18 142.740 725,115 -7,370 0.06% 103,503,098
2018-04-19 2018-04-17 145.671 732,485 +1,842 0.07% 106,701,852
2018-04-18 2018-04-16 152.618 730,643 +922 0.06% 111,509,342
2018-04-17 2018-04-13 155.766 729,721 +7,830 0.06% 113,665,705
2018-04-13 2018-04-11 156.634 721,891 +921 0.06% 113,072,935
2018-04-12 2018-04-10 160.325 720,970 -13,818 0.06% 115,589,503
2018-04-11 2018-04-09 150.121 734,788 +2,303 0.07% 110,307,474
2018-04-10 2018-04-06 149.145 732,485 -7,831 0.07% 109,246,158
2018-04-09 2018-04-04 146.105 740,316 +11,055 0.07% 108,164,040
2018-04-06 2018-04-03 155.223 729,261 -5,527 0.06% 113,198,255
2018-04-04 2018-03-29 153.704 734,788 -7,505 0.07% 112,939,540
2018-04-03 2018-03-28 154.246 742,293 +50,369 0.07% 114,495,956
2018-03-29 2018-03-27 164.667 691,924 -12,437 0.06% 113,936,974
2018-03-28 2018-03-26 157.286 704,361 +4,606 0.06% 110,785,875
2018-03-27 2018-03-23 158.045 699,755 +24,874 0.06% 110,593,115
2018-03-26 2018-03-22 169.552 674,881 +3,685 0.06% 114,427,112
2018-03-23 2018-03-21 166.621 671,196 +10,134 0.06% 111,835,181
2018-03-22 2018-03-20 172.591 661,062 -5,528 0.06% 114,093,269
2018-03-21 2018-03-19 165.210 666,590 +6,910 0.06% 110,127,087
2018-03-20 2018-03-16 167.489 659,680 -1,382 0.06% 110,489,231
2018-03-19 2018-03-15 168.249 661,062 +921 0.06% 111,222,998
2018-03-16 2018-03-14 168.683 660,141 +11,976 0.06% 111,354,668
2018-03-15 2018-03-13 173.568 648,165 -460 0.06% 112,500,576
2018-03-14 2018-03-12 174.328 648,625 -3,225 0.06% 113,073,264
2018-03-13 2018-03-09 173.025 651,850 -46,062 0.06% 112,786,389
2018-03-12 2018-03-08 163.799 697,912 +2,763 0.06% 114,316,945
2018-03-09 2018-03-07 161.736 695,149 +4,607 0.06% 112,430,690
2018-03-08 2018-03-06 166.078 690,542 +4,606 0.06% 114,683,842
2018-03-07 2018-03-05 161.410 685,936 +1,119 0.06% 110,717,245
2018-03-06 2018-03-02 164.775 684,817 +8,292 0.06% 112,841,022
2018-03-05 2018-03-01 166.621 676,525 +22,110 0.06% 112,723,103
2018-03-02 2018-02-28 169.226 654,415 +921 0.06% 110,743,964
2018-03-01 2018-02-27 168.466 653,494 -9,673 0.06% 110,091,560
2018-02-28 2018-02-26 168.900 663,167 +1,382 0.06% 112,009,074
2018-02-26 2018-02-22 168.466 661,785 -4,607 0.06% 111,488,312
2018-02-22 2018-02-20 170.311 666,392 +10,595 0.06% 113,494,136
2018-02-21 2018-02-15 166.078 655,797 -43,990 0.06% 108,913,462
2018-02-20 2018-02-13 161.628 699,787 +5,527 0.06% 113,104,862
2018-02-14 2018-02-12 156.309 694,260 +43,299 0.06% 108,518,890
2018-02-13 2018-02-09 156.526 650,961 +4,607 0.06% 101,892,199
2018-02-12 2018-02-08 156.200 646,354 -8,752 0.06% 100,960,604
2018-02-09 2018-02-07 150.881 655,106 -31,323 0.06% 98,843,265
2018-02-08 2018-02-06 149.036 686,429 +461 0.06% 102,302,646
2018-02-07 2018-02-05 159.565 685,968 -27,367 0.06% 109,456,586
2018-02-06 2018-02-02 153.161 713,335 -128,054 0.06% 109,254,983
2018-02-05 2018-02-01 142.740 841,389 -23,953 0.07% 120,100,078
2018-02-02 2018-01-31 141.980 865,342 -26,256 0.08% 122,861,619
2018-02-01 2018-01-30 139.809 891,598 +57,118 0.08% 124,653,838
2018-01-31 2018-01-29 142.198 834,480 +22,110 0.07% 118,660,981
2018-01-30 2018-01-26 147.625 812,370 +32,014 0.07% 119,926,039
2018-01-29 2018-01-25 144.694 780,356 +2,303 0.07% 112,912,917
2018-01-26 2018-01-24 146.539 778,053 +17,964 0.07% 114,015,437
2018-01-25 2018-01-23 148.710 760,089 +7,370 0.07% 113,033,121
2018-01-24 2018-01-22 148.927 752,719 +26,256 0.07% 112,100,538
2018-01-23 2018-01-19 147.516 726,463 +6,449 0.06% 107,165,171
2018-01-22 2018-01-18 146.105 720,014 +21,189 0.06% 105,197,812
2018-01-19 2018-01-17 152.292 698,825 -461 0.06% 106,425,772
2018-01-18 2018-01-16 151.641 699,286 +93,047 0.06% 106,040,544
2018-01-17 2018-01-15 157.069 606,239 +43,759 0.05% 95,221,081
2018-01-16 2018-01-12 160.325 562,480 +19,347 0.05% 90,179,596
2018-01-15 2018-01-11 161.410 543,133 -16,122 0.05% 87,667,347
2018-01-12 2018-01-10 154.572 559,255 +65,409 0.05% 86,445,138
2018-01-10 2018-01-08 159.891 493,846 +134,503 0.04% 78,961,428
2018-01-09 2018-01-05 163.256 359,343 +1,612 0.03% 58,664,818
2018-01-08 2018-01-04 163.364 357,731 +7,831 0.03% 58,440,481
2018-01-05 2018-01-03 165.535 349,900 -2,304 0.03% 57,920,792
2018-01-04 2018-01-02 162.604 352,204 -32,704 0.03% 57,269,950
2018-01-03 2017-12-29 151.316 384,908 -3,685 0.03% 58,242,555
2018-01-02 2017-12-28 154.681 388,593 +22,571 0.03% 60,107,760
2017-12-29 2017-12-27 149.036 366,022 +23,031 0.03% 54,550,462
2017-12-27 2017-12-21 154.681 342,991 -6,909 0.03% 53,054,020
2017-12-22 2017-12-20 151.533 349,900 +5,988 0.03% 53,021,263
2017-12-21 2017-12-19 152.618 343,912 -25,335 0.03% 52,487,194
2017-12-20 2017-12-18 148.819 369,247 -11,055 0.03% 54,950,941
2017-12-19 2017-12-15 151.316 380,302 +15,661 0.03% 57,545,596
2017-12-18 2017-12-14 152.944 364,641 +21,189 0.03% 55,769,557
2017-12-15 2017-12-13 158.371 343,452 +8,752 0.03% 54,392,879
2017-12-14 2017-12-12 160.216 334,700 -921 0.03% 53,624,441
2017-12-13 2017-12-11 166.078 335,621 +13,358 0.03% 55,739,268
2017-12-12 2017-12-08 161.628 322,263 -37,311 0.03% 52,086,581
2017-12-11 2017-12-07 155.223 359,574 +25,795 0.03% 55,814,241
2017-12-08 2017-12-06 150.773 333,779 +16,122 0.03% 50,324,789
2017-12-07 2017-12-05 162.604 317,657 +5,528 0.03% 51,652,453
2017-12-06 2017-12-04 166.295 312,129 +22,110 0.03% 51,905,525
2017-12-05 2017-12-01 166.512 290,019 +8,752 0.03% 48,291,702
2017-12-04 2017-11-30 169.660 281,267 +48,826 0.02% 47,719,784
2017-12-01 2017-11-29 180.841 232,441 +2,764 0.02% 42,034,747
2017-11-30 2017-11-28 186.919 229,677 -29,941 0.02% 42,931,035
2017-11-29 2017-11-27 179.212 259,618 +14,740 0.02% 46,526,735
2017-11-28 2017-11-24 184.314 244,878 +6,910 0.02% 45,134,451
2017-11-27 2017-11-23 183.988 237,968 +42,798 0.02% 43,783,348
2017-11-24 2017-11-22 192.129 195,170 +9,998 0.02% 37,497,908
2017-11-23 2017-11-21 191.912 185,172 -1,382 0.02% 35,536,797
2017-11-22 2017-11-20 188.982 186,554 -921 0.02% 35,255,270
2017-11-21 2017-11-17 188.113 187,475 +18,886 0.02% 35,266,522
2017-11-20 2017-11-16 188.330 168,589 +8,751 0.01% 31,750,416
2017-11-17 2017-11-15 184.531 159,838 +4,146 0.01% 29,495,086
2017-11-16 2017-11-14 190.067 155,692 -9,212 0.01% 29,591,920
2017-11-15 2017-11-13 194.518 164,904 +11,515 0.01% 32,076,716
2017-11-14 2017-11-10 183.880 153,389 +11,516 0.01% 28,205,144
2017-11-13 2017-11-09 176.933 141,873 -13,358 0.01% 25,101,985
2017-11-10 2017-11-08 172.808 155,231 -3,685 0.01% 26,825,154
2017-11-09 2017-11-07 169.877 158,916 -35,929 0.01% 26,996,202
2017-11-08 2017-11-06 166.838 194,845 -92,586 0.02% 32,507,520
2017-11-07 2017-11-03 151.641 287,431 +27,637 0.03% 43,586,372
2017-11-06 2017-11-02 154.572 259,794 +2,304 0.02% 40,156,866
2017-11-03 2017-11-01 156.851 257,490 -6,910 0.02% 40,387,681
2017-11-02 2017-10-31 155.006 264,400 -5,527 0.02% 40,983,625
2017-11-01 2017-10-30 153.486 269,927 -81,992 0.02% 41,430,144
2017-10-31 2017-10-27 149.362 351,919 -34,086 0.03% 52,563,207
2017-10-30 2017-10-26 147.951 386,005 -1,382 0.03% 57,109,649
2017-10-27 2017-10-25 147.299 387,387 +22,570 0.03% 57,061,817
2017-10-26 2017-10-24 148.493 364,817 +23,032 0.03% 54,172,873
2017-10-25 2017-10-23 152.618 341,785 +8,291 0.03% 52,162,575
2017-10-24 2017-10-20 152.075 333,494 -17,964 0.03% 50,716,219
2017-10-23 2017-10-19 147.951 351,458 +17,503 0.03% 51,998,402
2017-10-20 2017-10-18 152.292 333,955 +114,236 0.03% 50,858,826
2017-10-19 2017-10-17 158.914 219,719 -26,256 0.02% 34,916,395
2017-10-18 2017-10-16 154.898 245,975 -56,657 0.02% 38,100,936
2017-10-17 2017-10-13 151.967 302,632 -73,240 0.03% 45,990,019
2017-10-16 2017-10-12 146.539 375,872 -5,066 0.03% 55,080,066
2017-10-13 2017-10-11 145.997 380,938 -31,323 0.03% 55,615,685
2017-10-12 2017-10-10 145.671 412,261 -28,098 0.04% 60,054,489
2017-10-11 2017-10-09 142.198 440,359 +49,287 0.04% 62,617,955
2017-10-10 2017-10-06 146.105 391,072 +10,134 0.03% 57,137,665
2017-10-09 2017-10-04 148.276 380,938 -18,886 0.03% 56,484,034
2017-10-06 2017-10-03 146.539 399,824 -2,303 0.04% 58,589,978
2017-10-04 2017-09-29 142.415 402,127 +4,606 0.04% 57,268,759
2017-10-03 2017-09-28 142.415 397,521 -1,843 0.04% 56,612,798
2017-09-29 2017-09-27 144.368 399,364 -21,649 0.04% 57,655,569
2017-09-28 2017-09-26 136.879 421,013 +28,098 0.04% 57,627,702
2017-09-27 2017-09-25 138.398 392,915 +23,032 0.03% 54,378,785
2017-09-26 2017-09-22 148.276 369,883 +113,774 0.03% 54,844,840
2017-09-25 2017-09-21 152.618 256,109 +1,382 0.02% 39,086,868
2017-09-21 2017-09-19 153.486 254,727 +6,910 0.02% 39,097,150
2017-09-20 2017-09-18 156.092 247,817 -64,949 0.02% 38,682,157
2017-09-19 2017-09-15 149.362 312,766 +70,937 0.03% 46,715,250
2017-09-18 2017-09-14 154.138 241,829 -10,134 0.02% 37,274,981
2017-09-15 2017-09-13 153.378 251,963 -28,559 0.02% 38,645,563
2017-09-14 2017-09-12 151.424 280,522 +85,216 0.02% 42,477,783
2017-09-12 2017-09-08 148.049 195,306 +6,990 0.02% 28,914,879
2017-09-11 2017-09-07 149.682 188,316 +18,832 0.02% 28,187,516
2017-09-08 2017-09-06 151.424 169,484 +4,593 0.02% 25,663,904
2017-09-07 2017-09-05 156.540 164,891 -460 0.01% 25,812,064
2017-09-06 2017-09-04 157.738 165,351 -459 0.01% 26,082,073
2017-09-05 2017-09-01 154.690 165,810 -3,215 0.01% 25,649,074
2017-09-04 2017-08-31 155.343 169,025 -3,215 0.02% 26,256,801
2017-09-01 2017-08-30 155.669 172,240 -5,512 0.02% 26,812,477
2017-08-31 2017-08-29 153.710 177,752 -3,215 0.02% 27,322,226
2017-08-30 2017-08-28 149.138 180,967 -18,372 0.02% 26,989,003
2017-08-29 2017-08-25 134.224 199,339 -7,808 0.02% 26,756,065
2017-08-28 2017-08-24 129.978 207,147 +3,215 0.02% 26,924,637
2017-08-25 2017-08-22 130.087 203,932 -11,024 0.02% 26,528,957
2017-08-24 2017-08-21 127.583 214,956 -3,674 0.02% 27,424,838
2017-08-22 2017-08-18 122.249 218,630 -2,756 0.02% 26,727,381
2017-08-21 2017-08-17 123.556 221,386 -7,349 0.02% 27,353,500
2017-08-18 2017-08-16 125.406 228,735 +4,134 0.02% 28,684,811
2017-08-17 2017-08-15 126.059 224,601 -459 0.02% 28,313,081
2017-08-16 2017-08-14 124.209 225,060 -33,530 0.02% 27,954,443
2017-08-15 2017-08-11 116.153 258,590 +23,884 0.02% 30,036,065
2017-08-14 2017-08-10 120.725 234,706 -10,105 0.02% 28,334,961
2017-08-11 2017-08-09 121.052 244,811 -5,052 0.02% 29,634,841
2017-08-10 2017-08-08 122.141 249,863 -13,320 0.02% 30,518,395
2017-08-09 2017-08-07 120.181 263,183 -17,913 0.02% 31,629,607
2017-08-08 2017-08-04 117.895 281,096 -919 0.03% 33,139,810
2017-08-04 2017-08-02 119.963 282,015 -41,796 0.03% 33,831,456
2017-08-03 2017-08-01 114.520 323,811 -9,646 0.03% 37,082,946
2017-08-02 2017-07-31 114.411 333,457 +8,268 0.03% 38,151,309
2017-08-01 2017-07-28 113.214 325,189 -15,617 0.03% 36,815,955
2017-07-31 2017-07-27 113.758 340,806 +16,076 0.03% 38,769,519
2017-07-28 2017-07-26 112.670 324,730 +29,396 0.03% 36,587,240
2017-07-27 2017-07-25 115.936 295,334 +22,965 0.03% 34,239,699
2017-07-26 2017-07-24 114.303 272,369 +19,291 0.02% 31,132,490
2017-07-25 2017-07-21 118.875 253,078 +52,820 0.02% 30,084,578
2017-07-24 2017-07-20 134.551 200,258 -4,134 0.02% 26,944,817
2017-07-21 2017-07-19 127.148 204,392 +7,349 0.02% 25,988,046
2017-07-20 2017-07-18 126.059 197,043 -21,587 0.02% 24,839,135
2017-07-19 2017-07-17 118.004 218,630 -62,925 0.02% 25,799,181
2017-07-18 2017-07-14 116.698 281,555 -7,349 0.03% 32,856,774
2017-07-17 2017-07-13 119.092 288,904 -3,215 0.03% 34,406,284
2017-07-14 2017-07-12 114.085 292,119 -4,134 0.03% 33,326,367
2017-07-13 2017-07-11 111.690 296,253 -31,233 0.03% 33,088,494
2017-07-12 2017-07-10 108.152 327,486 -14,698 0.03% 35,418,283
2017-07-11 2017-07-07 106.138 342,184 -3,674 0.03% 36,318,776
2017-07-10 2017-07-06 106.138 345,858 -460 0.03% 36,708,728
2017-07-07 2017-07-05 104.723 346,318 -459 0.03% 36,267,450
2017-07-06 2017-07-04 103.961 346,777 +7,808 0.03% 36,051,268
2017-07-05 2017-07-03 106.465 338,969 +1,838 0.03% 36,088,242
2017-07-04 2017-06-30 106.247 337,131 +18,831 0.03% 35,819,160
2017-07-03 2017-06-29 107.771 318,300 -17,453 0.03% 34,303,523
2017-06-30 2017-06-28 106.029 335,753 +10,564 0.03% 35,599,652
2017-06-29 2017-06-27 107.880 325,189 -7,349 0.03% 35,081,357
2017-06-28 2017-06-26 106.193 332,538 -7,809 0.03% 35,313,067
2017-06-27 2017-06-23 104.505 340,347 +460 0.03% 35,568,049
2017-06-26 2017-06-22 105.104 339,887 +4,134 0.03% 35,723,477
2017-06-23 2017-06-21 104.669 335,753 -1,838 0.03% 35,142,777
2017-06-21 2017-06-19 105.648 337,591 +919 0.03% 35,665,908
2017-06-20 2017-06-16 104.505 336,672 +1,378 0.03% 35,183,993
2017-06-19 2017-06-15 105.539 335,294 +9,186 0.03% 35,386,734
2017-06-16 2017-06-14 105.648 326,108 +2,297 0.03% 34,452,749
2017-06-15 2017-06-13 106.138 323,811 -10,565 0.03% 34,368,700
2017-06-14 2017-06-12 104.233 334,376 +12,861 0.03% 34,853,048
2017-06-13 2017-06-09 108.315 321,515 +26,181 0.03% 34,825,007
2017-06-12 2017-06-08 104.777 295,334 -37,705 0.03% 30,944,329
2017-06-09 2017-06-07 100.750 333,039 -487,743 0.03% 33,553,545
2017-06-05 2017-06-01 91.210 820,782 +11,626 0.07% 74,863,542
2017-06-01 2017-05-29 91.210 809,156 +9,962 0.07% 73,803,135
2017-05-22 2017-05-18 91.210 799,194 +170,253 0.07% 72,894,500
2017-05-19 2017-05-17 101.093 628,941 -7,245 0.06% 63,581,498
2017-05-18 2017-05-16 98.940 636,186 +134,935 0.06% 62,944,041
2017-05-17 2017-05-15 101.314 501,251 +214,175 0.05% 50,783,640
2017-05-16 2017-05-12 106.007 287,076 -13,131 0.03% 30,432,009
2017-05-15 2017-05-11 109.761 300,207 +143,538 0.03% 32,951,084
2017-05-12 2017-05-10 122.570 156,669 -4,075 0.01% 19,202,977
2017-05-11 2017-05-09 121.135 160,744 +6,339 0.01% 19,471,701
2017-05-10 2017-05-08 119.810 154,405 +2,717 0.01% 18,499,228
2017-05-09 2017-05-05 118.264 151,688 +2,716 0.01% 17,939,205
2017-05-08 2017-05-04 121.356 148,972 +7,698 0.01% 18,078,602
2017-05-05 2017-05-02 125.221 141,274 -906 0.01% 17,690,406
2017-05-04 2017-04-28 126.104 142,180 -7,697 0.01% 17,929,456
2017-05-02 2017-04-27 119.699 149,877 +3,169 0.01% 17,940,179
2017-04-28 2017-04-26 117.712 146,708 +11,773 0.01% 17,269,251
2017-04-27 2017-04-25 118.043 134,935 +28,074 0.01% 15,928,131
2017-04-25 2017-04-21 117.049 106,861 -32,602 0.01% 12,507,992
2017-04-24 2017-04-20 112.963 139,463 +2,717 0.01% 15,754,228
2017-04-21 2017-04-19 110.755 136,746 -13,131 0.01% 15,145,306
2017-04-20 2017-04-18 105.399 149,877 +5,886 0.01% 15,796,957
2017-04-19 2017-04-13 105.455 143,991 -1,811 0.01% 15,184,525
2017-04-13 2017-04-11 103.025 145,802 -9,056 0.01% 15,021,304
2017-04-12 2017-04-10 101.038 154,858 -8,150 0.01% 15,646,501
2017-04-11 2017-04-07 100.320 163,008 +11,320 0.01% 16,352,959
2017-04-10 2017-04-06 100.154 151,688 +32,601 0.01% 15,192,212
2017-04-07 2017-04-05 101.259 119,087 +1,812 0.01% 12,058,581
2017-04-06 2017-04-03 101.811 117,275 +4,528 0.01% 11,939,850
2017-04-05 2017-03-31 100.430 112,747 +16,753 0.01% 11,323,227
2017-04-03 2017-03-30 103.467 95,994 +6,339 0.01% 9,932,217
2017-03-31 2017-03-29 102.694 89,655 +2,717 0.01% 9,207,039
2017-03-30 2017-03-28 105.234 86,938 +2,717 0.01% 9,148,819
2017-03-29 2017-03-27 105.123 84,221 +453 0.01% 8,853,599
2017-03-28 2017-03-24 108.215 83,768 -7,245 0.01% 9,064,977
2017-03-27 2017-03-23 105.179 91,013 -32,602 0.01% 9,572,622
2017-03-24 2017-03-22 95.517 123,615 +6,340 0.01% 11,807,278
2017-03-23 2017-03-21 95.461 117,275 -2,717 0.01% 11,195,228
2017-03-22 2017-03-20 94.247 119,992 +453 0.01% 11,308,847
2017-03-21 2017-03-17 95.130 119,539 -9,057 0.01% 11,371,753
2017-03-20 2017-03-16 94.357 128,596 -34,865 0.01% 12,133,945
2017-03-17 2017-03-15 92.204 163,461 -2,717 0.01% 15,071,731
2017-03-16 2017-03-14 92.480 166,178 -453 0.01% 15,368,124
2017-03-15 2017-03-13 93.971 166,631 +47,997 0.01% 15,658,417
2017-03-14 2017-03-10 90.879 118,634 -1,358 0.01% 10,781,309
2017-03-13 2017-03-09 90.713 119,992 +1,358 0.01% 10,884,848
2017-03-10 2017-03-08 90.879 118,634 +2,717 0.01% 10,781,309
2017-03-09 2017-03-07 91.652 115,917 +2,264 0.01% 10,623,992
2017-03-08 2017-03-06 94.191 113,653 +1,358 0.01% 10,705,142
2017-03-06 2017-03-02 91.486 112,295 -53,883 0.01% 10,273,429
2017-03-03 2017-03-01 91.265 166,178 +1,358 0.01% 15,166,274
2017-03-02 2017-02-28 90.271 164,820 -38,488 0.01% 14,878,535
2017-03-01 2017-02-27 92.922 203,308 -1,358 0.02% 18,891,702
2017-02-28 2017-02-24 91.431 204,666 -73,807 0.02% 18,712,790
2017-02-27 2017-02-23 95.958 278,473 +1,359 0.03% 26,721,779
2017-02-24 2017-02-22 97.283 277,114 -3,623 0.02% 26,958,572
2017-02-23 2017-02-21 97.283 280,737 -13,131 0.03% 27,311,029
2017-02-22 2017-02-20 97.173 293,868 -2,264 0.03% 28,556,006
2017-02-21 2017-02-17 96.345 296,132 -906 0.03% 28,530,756
2017-02-20 2017-02-16 96.455 297,038 -452 0.03% 28,650,844
2017-02-17 2017-02-15 97.559 297,490 -12,679 0.03% 29,022,942
2017-02-16 2017-02-14 95.185 310,169 +63,718 0.03% 29,523,521
2017-02-15 2017-02-13 94.026 246,451 -23,092 0.02% 23,172,759
2017-02-14 2017-02-10 91.265 269,543 -1,812 0.02% 24,599,904
2017-02-13 2017-02-09 92.149 271,355 -5,886 0.02% 25,004,989
2017-02-10 2017-02-08 91.873 277,241 -4,981 0.02% 25,470,841
2017-02-09 2017-02-07 91.044 282,222 -7,245 0.03% 25,694,728
2017-02-08 2017-02-06 88.008 289,467 -1,811 0.03% 25,475,334
2017-02-07 2017-02-03 87.069 291,278 -3,622 0.03% 25,361,322
2017-02-06 2017-02-02 87.235 294,900 +1,358 0.03% 25,725,532
2017-02-03 2017-02-01 86.020 293,542 +7,245 0.03% 25,250,513
2017-02-02 2017-01-27 88.339 286,297 +1,811 0.03% 25,291,191
2017-02-01 2017-01-25 88.339 284,486 -4,528 0.03% 25,131,209
2017-01-26 2017-01-24 86.572 289,014 +1,358 0.03% 25,020,584
2017-01-25 2017-01-23 85.578 287,656 -5,433 0.03% 24,617,143
2017-01-24 2017-01-20 84.585 293,089 +2,717 0.03% 24,790,814
2017-01-23 2017-01-19 84.750 290,372 +5,433 0.03% 24,609,094
2017-01-20 2017-01-18 86.407 284,939 -16,324 0.03% 24,620,606
2017-01-19 2017-01-17 84.143 301,263 -2,219 0.03% 25,349,142
2017-01-18 2017-01-16 83.646 303,482 +906 0.03% 25,385,053
2017-01-17 2017-01-13 82.818 302,576 -10,596 0.03% 25,058,683
2017-01-16 2017-01-12 83.039 313,172 -9,509 0.03% 26,005,384
2017-01-11 2017-01-09 82.542 322,681 -38,058 0.03% 26,634,656
2017-01-10 2017-01-06 82.818 360,739 -30,277 0.03% 29,875,616
2017-01-09 2017-01-05 81.714 391,016 -13,131 0.04% 31,951,316
2017-01-06 2017-01-04 78.898 404,147 -905 0.04% 31,886,297
2017-01-05 2017-01-03 77.904 405,052 +905 0.04% 31,555,154
2017-01-04 2016-12-30 77.794 404,147 +88,523 0.04% 31,440,023
2016-12-30 2016-12-28 77.021 315,624 -906 0.03% 24,309,540
2016-12-22 2016-12-20 74.591 316,530 -4,528 0.03% 23,610,367
2016-12-21 2016-12-19 75.088 321,058 -905 0.03% 24,107,652
2016-12-20 2016-12-16 75.806 321,963 -10,868 0.03% 24,406,697
2016-12-19 2016-12-15 75.475 332,831 -1,358 0.03% 25,120,298
2016-12-16 2016-12-14 76.082 334,189 +14,037 0.03% 25,425,756
2016-12-15 2016-12-13 73.873 320,152 -2,264 0.03% 23,650,746
2016-12-14 2016-12-12 73.542 322,416 -1,811 0.03% 23,711,188
2016-12-13 2016-12-09 75.309 324,227 +4,075 0.03% 24,417,211
2016-12-12 2016-12-08 76.027 320,152 +1,811 0.03% 24,340,117
2016-12-09 2016-12-07 75.972 318,341 +906 0.03% 24,184,857
2016-12-07 2016-12-05 76.192 317,435 -1,812 0.03% 24,186,131
2016-12-06 2016-12-02 75.751 319,247 -2,807 0.03% 24,183,182
2016-12-05 2016-12-01 77.241 322,054 +2,717 0.03% 24,875,907
2016-12-01 2016-11-29 78.180 319,337 +26,201 0.03% 24,965,772
2016-11-30 2016-11-28 77.186 293,136 -2,264 0.03% 22,626,055
2016-11-29 2016-11-25 77.849 295,400 -1,359 0.03% 22,996,519
2016-11-28 2016-11-24 78.622 296,759 +1,359 0.03% 23,331,701
2016-11-25 2016-11-23 80.112 295,400 -1,811 0.03% 23,665,213
2016-11-24 2016-11-22 79.339 297,211 -11,773 0.03% 23,580,562
2016-11-23 2016-11-21 79.947 308,984 -906 0.03% 24,702,281
2016-11-22 2016-11-18 81.548 309,890 +6,792 0.03% 25,270,891
2016-11-21 2016-11-17 79.560 303,098 +7,245 0.03% 24,114,572
2016-11-18 2016-11-16 77.407 295,853 -11,773 0.03% 22,901,108
2016-11-17 2016-11-15 75.309 307,626 +906 0.03% 23,167,006
2016-11-16 2016-11-14 75.972 306,720 -31,696 0.03% 23,301,991
2016-11-15 2016-11-11 76.027 338,416 +52,977 0.03% 25,728,670
2016-11-14 2016-11-10 80.002 285,439 -28,979 0.03% 22,835,693
2016-11-11 2016-11-09 77.241 314,418 +25,357 0.03% 24,286,091
2016-11-10 2016-11-08 79.119 289,061 +4,528 0.03% 22,870,107
2016-11-09 2016-11-07 79.781 284,533 -5,434 0.03% 22,700,373
2016-11-07 2016-11-03 78.732 289,967 -16,300 0.03% 22,829,721
2016-11-04 2016-11-02 79.505 306,267 +11,446 0.03% 24,349,789
2016-11-03 2016-11-01 81.438 294,821 +1,359 0.03% 24,009,490
2016-11-02 2016-10-31 81.714 293,462 -3,170 0.03% 23,979,830
2016-11-01 2016-10-28 81.714 296,632 +1,811 0.03% 24,238,862
2016-10-31 2016-10-27 81.769 294,821 +1,812 0.03% 24,107,156
2016-10-28 2016-10-26 83.756 293,009 +35,818 0.03% 24,541,384
2016-10-27 2016-10-25 82.155 257,191 +14,942 0.02% 21,129,597
2016-10-26 2016-10-24 85.523 242,249 +46,186 0.02% 20,717,909
2016-10-25 2016-10-20 88.394 196,063 +9,509 0.02% 17,330,835
2016-10-24 2016-10-19 86.075 186,554 +4,075 0.02% 16,057,694
2016-10-20 2016-10-18 85.634 182,479 +1,811 0.02% 15,626,337
2016-10-19 2016-10-17 84.805 180,668 +1,812 0.02% 15,321,630
2016-10-18 2016-10-14 86.020 178,856 -453 0.02% 15,385,212
2016-10-17 2016-10-13 84.861 179,309 -2,264 0.02% 15,216,279
2016-10-14 2016-10-12 85.026 181,573 +4,075 0.02% 15,438,478
2016-10-13 2016-10-11 86.075 177,498 +7,698 0.02% 15,278,196
2016-10-12 2016-10-07 87.400 169,800 +4,528 0.02% 14,840,588
2016-10-11 2016-10-06 87.676 165,272 -4,076 0.01% 14,490,464
2016-10-07 2016-10-05 87.400 169,348 +8,151 0.02% 14,801,083
2016-10-06 2016-10-04 87.511 161,197 +905 0.01% 14,106,482
2016-10-05 2016-10-03 88.284 160,292 -11,772 0.01% 14,151,185
2016-10-04 2016-09-30 86.075 172,064 +1,811 0.02% 14,810,463
2016-10-03 2016-09-29 88.891 170,253 -6,792 0.02% 15,133,980
2016-09-30 2016-09-28 87.842 177,045 -1,811 0.02% 15,552,004
2016-09-29 2016-09-27 86.738 178,856 -10,868 0.02% 15,513,586
2016-09-28 2016-09-26 85.689 189,724 +20,829 0.02% 16,257,228
2016-09-27 2016-09-23 89.940 168,895 -9,961 0.02% 15,190,441
2016-09-26 2016-09-22 91.100 178,856 -38,036 0.02% 16,293,709
2016-09-23 2016-09-21 90.382 216,892 +32,602 0.02% 19,603,098
2016-09-22 2016-09-20 91.155 184,290 +6,339 0.02% 16,798,919
2016-09-21 2016-09-19 92.977 177,951 +3,170 0.02% 16,545,314
2016-09-20 2016-09-15 91.652 174,781 -2,264 0.02% 16,018,978
2016-09-19 2016-09-14 89.002 177,045 +453 0.02% 15,757,278
2016-09-15 2016-09-13 89.112 176,592 +5,433 0.02% 15,736,461
2016-09-14 2016-09-12 87.566 171,159 +13,131 0.02% 14,987,715
2016-09-13 2016-09-09 95.627 158,028 +906 0.01% 15,111,739
2016-09-09 2016-09-07 97.064 157,122 -1,358 0.01% 15,250,830
2016-09-08 2016-09-06 97.507 158,480 +994 0.01% 15,452,882
2016-09-07 2016-09-05 95.900 157,486 -903 0.01% 15,102,936
2016-09-06 2016-09-02 95.900 158,389 +903 0.01% 15,189,534
2016-09-05 2016-09-01 96.399 157,486 -9,928 0.01% 15,181,461
2016-09-02 2016-08-31 98.005 167,414 -12,635 0.02% 16,407,483
2016-09-01 2016-08-30 99.169 180,049 +4,513 0.02% 17,855,257
2016-08-31 2016-08-29 95.734 175,536 -5,415 0.02% 16,804,760
2016-08-30 2016-08-26 90.859 180,951 +4,963 0.02% 16,440,961
2016-08-29 2016-08-25 89.307 175,988 +1,354 0.02% 15,717,029
2016-08-26 2016-08-24 90.803 174,634 -7,220 0.02% 15,857,332
2016-08-25 2016-08-23 89.751 181,854 -902 0.02% 16,321,506
2016-08-24 2016-08-22 90.582 182,756 +2,707 0.02% 16,554,336
2016-08-23 2016-08-19 90.305 180,049 +15,343 0.02% 16,259,257
2016-08-18 2016-08-16 87.867 164,706 +902 0.01% 14,472,214
2016-08-17 2016-08-15 87.368 163,804 +2,256 0.01% 14,311,283
2016-08-16 2016-08-12 84.210 161,548 +2,708 0.01% 13,604,029
2016-08-15 2016-08-11 84.543 158,840 -1,805 0.01% 13,428,787
2016-08-12 2016-08-10 83.435 160,645 +2,707 0.01% 13,403,387
2016-08-09 2016-08-05 83.047 157,938 -5,866 0.01% 13,116,279
2016-08-08 2016-08-04 80.499 163,804 +2,708 0.01% 13,185,982
2016-08-05 2016-08-03 81.662 161,096 +17,598 0.01% 13,155,417
2016-08-04 2016-08-01 79.723 143,498 +7,220 0.01% 11,440,079
2016-08-03 2016-07-29 80.222 136,278 -2,256 0.01% 10,932,429
2016-08-01 2016-07-28 78.282 138,534 -1,805 0.01% 10,844,784
2016-07-29 2016-07-27 77.895 140,339 -1,805 0.01% 10,931,659
2016-07-28 2016-07-26 76.620 142,144 +6,318 0.01% 10,891,133
2016-07-27 2016-07-25 76.676 135,826 +4,061 0.01% 10,414,571
2016-07-26 2016-07-22 77.618 131,765 +9,025 0.01% 10,227,290
2016-07-25 2016-07-21 77.895 122,740 +8,574 0.01% 9,560,791
2016-07-22 2016-07-20 76.953 114,166 +1,805 0.01% 8,785,397
2016-07-20 2016-07-18 75.069 112,361 +2,707 0.01% 8,434,848
2016-07-19 2016-07-15 75.180 109,654 +451 0.01% 8,243,786
2016-07-18 2016-07-14 75.457 109,203 -4,512 0.01% 8,240,130
2016-07-15 2016-07-13 73.518 113,715 +1,805 0.01% 8,360,092
2016-07-14 2016-07-12 74.238 111,910 -1,354 0.01% 8,307,992
2016-07-13 2016-07-11 72.576 113,264 +6,769 0.01% 8,220,260
2016-07-12 2016-07-08 73.075 106,495 -2,708 0.01% 7,782,092
2016-07-11 2016-07-07 72.244 109,203 -4,512 0.01% 7,889,228
2016-07-08 2016-07-06 70.692 113,715 +10,379 0.01% 8,038,792
2016-07-07 2016-07-05 72.576 103,336 -3,610 0.01% 7,499,725
2016-07-06 2016-07-04 72.244 106,946 +1,353 0.01% 7,726,174
2016-07-05 2016-06-30 72.964 105,593 -902 0.01% 7,704,479
2016-07-04 2016-06-29 71.080 106,495 -5,415 0.01% 7,569,693
2016-06-29 2016-06-27 70.083 111,910 +6,317 0.01% 7,842,992
2016-06-28 2016-06-24 73.241 105,593 +2,708 0.01% 7,733,729
2016-06-27 2016-06-23 73.352 102,885 +2,256 0.01% 7,546,793
2016-06-24 2016-06-22 75.291 100,629 +3,159 0.01% 7,576,436
2016-06-23 2016-06-21 74.404 97,470 +2,707 0.01% 7,252,193
2016-06-22 2016-06-20 72.964 94,763 +2,257 0.01% 6,914,280
2016-06-21 2016-06-17 72.687 92,506 -1,805 0.01% 6,723,975
2016-06-20 2016-06-16 71.080 94,311 +1,353 0.01% 6,703,651
2016-06-17 2016-06-15 71.856 92,958 +7,220 0.01% 6,679,579
2016-06-16 2016-06-14 70.360 85,738 +1,805 0.01% 6,032,529
2016-06-15 2016-06-13 69.197 83,933 -451 0.01% 5,807,879
2016-06-14 2016-06-10 70.803 84,384 -1,805 0.01% 5,974,662
2016-06-10 2016-06-07 75.860 86,189 +24,819 0.01% 6,538,283
2016-06-08 2016-06-06 72.432 61,370 +419 0.01% 4,445,157
2016-06-06 2016-06-02 72.825 60,951 -1,780 0.01% 4,438,783
2016-06-03 2016-06-01 70.522 62,731 +445 0.01% 4,423,887
2016-06-01 2016-05-30 70.353 62,286 -1,780 0.01% 4,382,005
2016-05-31 2016-05-27 66.307 64,066 +1,780 0.01% 4,248,031
2016-05-24 2016-05-20 67.375 62,286 +890 0.01% 4,196,505
2016-05-20 2016-05-18 67.431 61,396 -12,902 0.01% 4,139,991
2016-05-17 2016-05-13 66.026 74,298 -890 0.01% 4,905,611
2016-05-16 2016-05-12 64.846 75,188 -7,118 0.01% 4,875,649
2016-05-13 2016-05-11 63.104 82,306 -3,115 0.01% 5,193,849
2016-05-12 2016-05-10 61.362 85,421 +1,780 0.01% 5,241,618
2016-05-10 2016-05-06 58.328 83,641 +445 0.01% 4,878,594
2016-05-05 2016-05-03 60.969 83,196 -2,225 0.01% 5,072,362
2016-05-04 2016-04-29 60.632 85,421 +3,559 0.01% 5,179,218
2016-05-03 2016-04-28 61.250 81,862 -8,008 0.01% 5,014,030
2016-04-29 2016-04-27 60.295 89,870 +890 0.01% 5,418,668
2016-04-28 2016-04-26 61.868 88,980 -8,453 0.01% 5,505,006
2016-04-27 2016-04-25 61.812 97,433 +5,339 0.01% 6,022,500
2016-04-26 2016-04-22 62.655 92,094 -445 0.01% 5,770,113
2016-04-25 2016-04-21 62.036 92,539 +4,894 0.01% 5,740,794
2016-04-22 2016-04-20 61.868 87,645 +890 0.01% 5,422,412
2016-04-21 2016-04-19 63.385 86,755 +15,571 0.01% 5,498,974
2016-04-19 2016-04-15 65.801 71,184 +12,012 0.01% 4,684,005
2016-04-18 2016-04-14 65.239 59,172 +890 0.01% 3,860,349
2016-04-15 2016-04-13 66.700 58,282 +890 0.01% 3,887,436
2016-04-14 2016-04-12 65.408 57,392 -4,894 0.01% 3,753,898
2016-04-01 2016-03-30 66.307 62,286 -890 0.01% 4,130,005
2016-03-31 2016-03-29 65.015 63,176 -35,592 0.01% 4,107,368
2016-03-30 2016-03-24 64.172 98,768 +35,592 0.01% 6,338,120
2016-03-29 2016-03-23 61.587 63,176 -445 0.01% 3,890,817
2016-03-23 2016-03-21 62.598 63,621 -445 0.01% 3,982,573
2016-03-21 2016-03-17 60.519 64,066 -889 0.01% 3,877,228
2016-03-17 2016-03-15 59.789 64,955 -890 0.01% 3,883,580
2016-03-15 2016-03-11 59.564 65,845 -445 0.01% 3,921,992
2016-03-10 2016-03-08 59.508 66,290 +2,669 0.01% 3,944,773
2016-03-04 2016-03-02 62.936 63,621 +890 0.01% 4,004,023
2016-03-03 2016-03-01 60.688 62,731 -445 0.01% 3,807,010
2016-02-26 2016-02-24 59.508 63,176 -445 0.01% 3,759,466
2016-02-23 2016-02-19 59.395 63,621 -889 0.01% 3,778,797
2016-02-22 2016-02-18 56.867 64,510 -890 0.01% 3,668,476
2016-02-19 2016-02-17 56.136 65,400 +1,779 0.01% 3,671,312
2016-02-18 2016-02-16 57.429 63,621 -6,228 0.01% 3,653,671
2016-02-17 2016-02-15 56.136 69,849 +1,779 0.01% 3,921,062
2016-01-29 2016-01-27 56.698 68,070 -1,779 0.01% 3,859,446
2016-01-28 2016-01-26 56.698 69,849 -890 0.01% 3,960,312
2016-01-26 2016-01-22 56.024 70,739 -2,669 0.01% 3,963,074
2016-01-25 2016-01-21 53.214 73,408 +1,779 0.01% 3,906,353
2016-01-21 2016-01-19 54.338 71,629 -1,779 0.01% 3,892,185
2016-01-20 2016-01-18 52.203 73,408 -445 0.01% 3,832,103
2016-01-19 2016-01-15 51.360 73,853 -1,335 0.01% 3,793,084
2016-01-18 2016-01-14 50.236 75,188 +3,559 0.01% 3,777,149
2016-01-12 2016-01-08 53.327 71,629 -890 0.01% 3,819,735
2016-01-08 2016-01-06 52.765 72,519 -1,779 0.01% 3,826,445
2016-01-07 2016-01-05 55.631 74,298 +4,004 0.01% 4,133,238
2016-01-06 2016-01-04 55.968 70,294 -21,355 0.01% 3,934,193
2016-01-05 2015-12-31 56.811 91,649 -890 0.01% 5,206,633
2016-01-04 2015-12-29 56.473 92,539 +17,796 0.01% 5,225,994
2015-12-29 2015-12-24 56.530 74,743 +6,228 0.01% 4,225,193
2015-12-28 2015-12-22 57.822 68,515 -1,779 0.01% 3,961,677
2015-12-23 2015-12-21 56.698 70,294 +1,779 0.01% 3,985,543
2015-12-22 2015-12-18 56.923 68,515 -444 0.01% 3,900,077
2015-12-21 2015-12-17 57.878 68,959 -1,780 0.01% 3,991,225
2015-12-18 2015-12-16 57.766 70,739 -20,465 0.01% 4,086,299
2015-12-17 2015-12-15 57.485 91,204 -2,670 0.01% 5,242,852
2015-12-16 2015-12-14 57.653 93,874 +22,245 0.01% 5,412,162
2015-12-11 2015-12-09 61.362 71,629 -1,779 0.01% 4,395,311
2015-12-09 2015-12-07 59.620 73,408 +1,779 0.01% 4,376,600
2015-12-02 2015-11-30 61.081 71,629 -1,779 0.01% 4,375,186
2015-12-01 2015-11-27 61.756 73,408 +1,779 0.01% 4,533,349
2015-11-27 2015-11-25 61.812 71,629 -7,563 0.01% 4,427,511
2015-11-24 2015-11-20 63.778 79,192 +5,784 0.01% 5,050,743
2015-11-23 2015-11-19 62.486 73,408 +1,779 0.01% 4,586,974
2015-11-19 2015-11-17 61.868 71,629 -890 0.01% 4,431,536
2015-11-17 2015-11-13 60.126 72,519 -12,902 0.01% 4,360,273
2015-11-16 2015-11-12 55.462 85,421 +8,898 0.01% 4,737,616
2015-11-13 2015-11-11 55.631 76,523 +890 0.01% 4,257,016
2015-11-12 2015-11-10 56.923 75,633 -4,449 0.01% 4,305,255
2015-11-11 2015-11-09 58.384 80,082 -1,780 0.01% 4,675,505
2015-11-10 2015-11-06 59.452 81,862 +4,005 0.01% 4,866,829
2015-11-09 2015-11-05 57.653 77,857 +1,779 0.01% 4,488,726
2015-11-06 2015-11-04 57.316 76,078 -890 0.01% 4,360,511
2015-11-05 2015-11-03 55.462 76,968 -3,114 0.01% 4,268,796
2015-11-04 2015-11-02 54.788 80,082 -8,008 0.01% 4,387,505
2015-10-28 2015-10-26 55.687 88,090 -1,780 0.01% 4,905,444
2015-10-27 2015-10-23 55.069 89,870 -445 0.01% 4,949,016
2015-10-26 2015-10-22 54.844 90,315 -889 0.01% 4,953,222
2015-10-23 2015-10-20 52.821 91,204 -1,780 0.01% 4,817,479
2015-10-22 2015-10-19 53.439 92,984 -5,339 0.01% 4,968,975
2015-10-20 2015-10-16 52.315 98,323 +1,780 0.01% 5,143,786
2015-10-19 2015-10-15 53.832 96,543 +4,449 0.01% 5,197,140
2015-10-16 2015-10-14 52.765 92,094 -33,813 0.01% 4,859,315
2015-10-15 2015-10-13 54.001 125,907 +1,780 0.01% 6,799,099
2015-10-14 2015-10-12 54.844 124,127 -890 0.01% 6,807,602
2015-10-13 2015-10-09 54.956 125,017 +890 0.01% 6,870,463
2015-10-12 2015-10-08 54.788 124,127 -4,449 0.01% 6,800,627
2015-10-09 2015-10-07 55.631 128,576 +1,780 0.01% 7,152,752
2015-10-08 2015-10-06 55.574 126,796 -445 0.01% 7,046,605
2015-10-05 2015-09-30 54.226 127,241 -1,780 0.01% 6,899,736
2015-10-02 2015-09-29 52.147 129,021 -1,779 0.01% 6,728,007
2015-09-30 2015-09-25 53.776 130,800 +3,114 0.01% 7,033,925
2015-09-29 2015-09-24 54.450 127,686 -3,114 0.01% 6,952,566
2015-09-25 2015-09-23 53.270 130,800 +3,559 0.01% 6,967,776
2015-09-24 2015-09-22 54.675 127,241 -3,115 0.01% 6,956,936
2015-09-23 2015-09-21 54.563 130,356 +3,115 0.01% 7,112,599
2015-09-21 2015-09-17 54.900 127,241 -5,339 0.01% 6,985,536
2015-09-18 2015-09-16 52.933 132,580 +2,224 0.01% 7,017,897
2015-09-16 2015-09-14 53.495 130,356 +1,780 0.01% 6,973,424
2015-09-15 2015-09-11 53.776 128,576 +2,669 0.01% 6,914,327
2015-09-14 2015-09-10 52.652 125,907 +12,903 0.01% 6,629,298
2015-09-10 2015-09-08 53.323 113,004 -20,657 0.01% 6,025,726
2015-09-09 2015-09-07 51.346 133,661 +2,213 0.01% 6,862,971
2015-09-08 2015-09-04 53.097 131,448 -6,196 0.01% 6,979,518
2015-09-07 2015-09-02 49.821 137,644 +1,770 0.01% 6,857,557
2015-09-04 2015-09-01 48.578 135,874 -2,655 0.01% 6,600,524
2015-09-02 2015-08-31 49.313 138,529 +3,541 0.01% 6,831,224
2015-09-01 2015-08-28 50.047 134,988 -7,967 0.01% 6,755,733
2015-08-31 2015-08-27 48.352 142,955 +885 0.01% 6,912,206
2015-08-28 2015-08-26 45.980 142,070 -3,540 0.01% 6,532,364
2015-08-27 2015-08-25 45.246 145,610 -31,424 0.01% 6,588,208
2015-08-26 2015-08-24 43.438 177,034 +3,098 0.02% 7,690,005
2015-08-25 2015-08-21 42.478 173,936 -885 0.02% 7,388,408
2015-08-24 2015-08-20 43.833 174,821 +885 0.02% 7,663,001
2015-08-17 2015-08-13 47.787 173,936 +1,771 0.02% 8,311,959
2015-08-14 2015-08-12 48.070 172,165 +885 0.02% 8,275,953
2015-08-13 2015-08-11 48.522 171,280 -3,541 0.02% 8,310,811
2015-08-10 2015-08-06 47.505 174,821 +885 0.02% 8,304,876
2015-08-06 2015-08-04 47.562 173,936 -885 0.02% 8,272,659
2015-08-05 2015-08-03 49.143 174,821 -443 0.02% 8,591,251
2015-08-04 2015-07-31 49.708 175,264 -7,081 0.02% 8,712,022
2015-08-03 2015-07-30 47.674 182,345 +885 0.02% 8,693,204
2015-07-31 2015-07-29 47.392 181,460 -885 0.02% 8,599,762
2015-07-30 2015-07-28 47.505 182,345 -885 0.02% 8,662,304
2015-07-29 2015-07-27 46.771 183,230 +885 0.02% 8,569,796
2015-07-28 2015-07-24 48.635 182,345 -1,328 0.02% 8,868,304
2015-07-27 2015-07-23 47.392 183,673 +2,656 0.02% 8,704,641
2015-07-24 2015-07-22 46.827 181,017 +11,064 0.02% 8,476,518
2015-07-22 2015-07-20 50.386 169,953 -885 0.02% 8,563,223
2015-07-21 2015-07-17 49.369 170,838 -442 0.02% 8,434,114
2015-07-20 2015-07-16 49.087 171,280 +3,983 0.02% 8,407,561
2015-07-17 2015-07-15 47.449 167,297 +885 0.02% 7,937,999
2015-07-16 2015-07-14 48.409 166,412 -2,655 0.02% 8,055,807
2015-07-15 2015-07-13 48.861 169,067 -443 0.02% 8,260,732
2015-07-14 2015-07-10 48.126 169,510 -1,770 0.02% 8,157,902
2015-07-13 2015-07-09 47.449 171,280 -4,869 0.02% 8,126,986
2015-07-10 2015-07-08 44.116 176,149 -3,540 0.02% 7,770,962
2015-07-09 2015-07-07 45.472 179,689 +2,655 0.02% 8,170,732
2015-07-08 2015-07-06 46.601 177,034 +3,983 0.02% 8,250,005
2015-07-07 2015-07-03 47.957 173,051 -16,818 0.02% 8,298,993
2015-07-06 2015-07-02 48.183 189,869 +3,541 0.02% 9,148,432
2015-07-03 2015-06-30 49.482 186,328 -885 0.02% 9,219,891
2015-07-02 2015-06-29 47.731 187,213 -5,754 0.02% 8,935,859
2015-06-30 2015-06-26 48.013 192,967 +9,737 0.02% 9,265,003
2015-06-29 2015-06-25 50.612 183,230 +16,376 0.02% 9,273,596
2015-06-26 2015-06-24 52.532 166,854 -13,278 0.02% 8,765,227
2015-06-25 2015-06-23 49.708 180,132 -15,933 0.02% 8,954,001
2015-06-24 2015-06-22 49.143 196,065 -885 0.02% 9,635,248
2015-06-23 2015-06-19 48.691 196,950 -443 0.02% 9,589,740
2015-06-22 2015-06-18 48.974 197,393 -3,540 0.02% 9,667,060
2015-06-19 2015-06-17 47.392 200,933 +5,311 0.02% 9,522,628
2015-06-18 2015-06-16 47.787 195,622 -9,295 0.02% 9,348,278
2015-06-17 2015-06-15 45.584 204,917 +443 0.02% 9,341,037
2015-06-16 2015-06-12 47.336 204,474 +12,835 0.02% 9,678,893
2015-06-11 2015-06-09 47.279 191,639 +1,770 0.02% 9,060,516
2015-06-10 2015-06-08 48.070 189,869 +6,639 0.02% 9,126,982
2015-06-08 2015-06-04 49.539 183,230 -31,866 0.02% 9,076,946
2015-06-05 2015-06-03 49.200 215,096 -17,704 0.02% 10,582,641
2015-06-04 2015-06-02 50.329 232,800 -2,655 0.02% 11,716,672
2015-06-01 2015-05-28 49.313 235,455 +7,966 0.02% 11,610,896
2015-05-29 2015-05-27 51.120 227,489 -21,872 0.02% 11,629,273
2015-05-28 2015-05-26 51.459 249,361 +885 0.02% 12,831,886
2015-05-27 2015-05-22 51.120 248,476 -7,081 0.02% 12,702,131
2015-05-22 2015-05-20 50.442 255,557 +6,196 0.02% 12,890,887
2015-05-21 2015-05-19 51.992 249,361 -50,012 0.02% 12,964,657
2015-05-20 2015-05-18 51.877 299,373 +25,167 0.03% 15,530,497
2015-05-19 2015-05-15 50.499 274,206 -7,406 0.03% 13,847,263
2015-05-18 2015-05-14 50.672 281,612 +9,585 0.03% 14,269,743
2015-05-15 2015-05-13 51.475 272,027 +3,485 0.03% 14,002,603
2015-05-14 2015-05-12 51.647 268,542 -7,406 0.03% 13,869,443
2015-05-13 2015-05-11 49.007 275,948 +6,535 0.03% 13,523,510
2015-05-12 2015-05-08 48.491 269,413 +34,416 0.03% 13,064,102
2015-05-11 2015-05-07 48.663 234,997 -11,327 0.02% 11,435,693
2015-05-08 2015-05-06 50.040 246,324 +9,584 0.02% 12,326,152
2015-05-07 2015-05-05 48.893 236,740 -7,406 0.02% 11,574,855
2015-05-06 2015-05-04 45.736 244,146 +20,911 0.02% 11,166,376
2015-05-05 2015-04-30 47.228 223,235 +76,674 0.02% 10,543,054
2015-05-04 2015-04-29 49.926 146,561 +23,961 0.01% 7,317,150
2015-04-30 2015-04-28 51.131 122,600 +3,049 0.01% 6,268,628
2015-04-29 2015-04-27 52.967 119,551 +1,307 0.01% 6,332,267
2015-04-28 2015-04-24 53.197 118,244 +11,327 0.01% 6,290,181
2015-04-27 2015-04-23 55.435 106,917 -9,584 0.01% 5,926,908
2015-04-24 2015-04-22 56.697 116,501 -1,743 0.01% 6,605,275
2015-04-23 2015-04-21 56.640 118,244 +15,684 0.01% 6,697,313
2015-04-21 2015-04-17 58.017 102,560 -1,743 0.01% 5,950,226
2015-04-16 2015-04-14 62.206 104,303 -1,307 0.01% 6,488,292
2015-04-15 2015-04-13 62.551 105,610 -4,356 0.01% 6,605,959
2015-04-14 2015-04-10 59.566 109,966 +18,297 0.01% 6,550,283
2015-04-10 2015-04-08 62.551 91,669 -6,099 0.01% 5,733,942
2015-04-09 2015-04-02 57.902 97,768 -436 0.01% 5,660,988
2015-04-02 2015-03-31 54.918 98,204 -871 0.01% 5,393,186
2015-04-01 2015-03-30 54.516 99,075 -10,891 0.01% 5,401,222
2015-03-31 2015-03-27 51.647 109,966 +4,356 0.01% 5,679,436
2015-03-30 2015-03-26 53.139 105,610 +16,990 0.01% 5,612,035
2015-03-27 2015-03-25 55.320 88,620 +4,357 0.01% 4,902,449
2015-03-23 2015-03-19 61.403 84,263 -871 0.01% 5,173,983
2015-03-19 2015-03-17 61.977 85,134 -2,614 0.01% 5,276,320
2015-03-10 2015-03-06 61.345 87,748 -3,485 0.01% 5,382,936
2015-02-27 2015-02-25 58.074 91,233 -6,971 0.01% 5,298,303
2015-02-24 2015-02-18 54.746 98,204 +3,485 0.01% 5,376,280
2015-02-17 2015-02-13 56.009 94,719 -1,742 0.01% 5,305,071
2015-02-09 2015-02-05 58.820 96,461 +1,742 0.01% 5,673,877
2015-02-06 2015-02-04 60.083 94,719 -1,742 0.01% 5,690,994
2015-02-05 2015-02-03 57.902 96,461 -7,406 0.01% 5,585,309
2015-02-04 2015-02-02 55.722 103,867 +3,485 0.01% 5,787,635
2015-02-03 2015-01-30 57.041 100,382 -10,456 0.01% 5,725,937
2015-02-02 2015-01-29 57.041 110,838 +2,179 0.01% 6,322,362
2015-01-30 2015-01-28 54.631 108,659 -6,099 0.01% 5,936,179
2015-01-29 2015-01-27 55.090 114,758 +4,356 0.01% 6,322,058
2015-01-28 2015-01-26 54.918 110,402 +13,070 0.01% 6,063,078
2015-01-26 2015-01-22 53.484 97,332 -10,456 0.01% 5,205,661
2015-01-22 2015-01-20 52.852 107,788 +10,456 0.01% 5,696,844
2015-01-15 2015-01-13 54.287 97,332 -8,713 0.01% 5,283,857
2015-01-13 2015-01-09 52.393 106,045 +3,049 0.01% 5,556,039
2015-01-12 2015-01-08 50.557 102,996 -871 0.01% 5,207,156
2015-01-09 2015-01-07 47.343 103,867 -871 0.01% 4,917,403
2015-01-08 2015-01-06 47.802 104,738 -4,793 0.01% 5,006,723
2015-01-07 2015-01-05 47.458 109,531 +3,921 0.01% 5,198,127
2014-12-30 2014-12-24 46.999 105,610 +2,178 0.01% 4,963,560
2014-12-29 2014-12-22 47.343 103,432 -6,099 0.01% 4,896,809
2014-12-23 2014-12-19 46.196 109,531 -7,841 0.01% 5,059,845
2014-12-22 2014-12-18 46.253 117,372 -4,357 0.01% 5,428,800
2014-12-19 2014-12-17 46.138 121,729 -435 0.01% 5,616,353
2014-12-18 2014-12-16 46.655 122,164 +1,742 0.01% 5,699,518
2014-12-17 2014-12-15 47.745 120,422 +6,099 0.01% 5,749,545
2014-12-16 2014-12-12 48.893 114,323 -8,277 0.01% 5,589,559
2014-12-15 2014-12-11 48.089 122,600 +8,277 0.01% 5,895,746
2014-12-11 2014-12-09 48.319 114,323 -17,426 0.01% 5,523,953
2014-12-09 2014-12-05 49.581 131,749 +436 0.01% 6,532,289
2014-12-08 2014-12-04 49.467 131,313 +2,614 0.01% 6,495,600
2014-12-05 2014-12-03 48.721 128,699 +1,307 0.01% 6,270,283
2014-12-01 2014-11-27 52.738 127,392 -14,812 0.01% 6,718,340
2014-11-28 2014-11-26 53.082 142,204 +30,059 0.01% 7,548,451
2014-11-27 2014-11-25 51.705 112,145 -871 0.01% 5,798,411
2014-11-24 2014-11-20 50.729 113,016 -871 0.01% 5,733,192
2014-11-21 2014-11-19 49.696 113,887 -6,535 0.01% 5,659,738
2014-11-20 2014-11-18 49.065 120,422 +1,307 0.01% 5,908,487
2014-11-19 2014-11-17 49.352 119,115 +4,357 0.01% 5,878,536
2014-11-18 2014-11-14 50.327 114,758 +2,178 0.01% 5,775,464
2014-11-13 2014-11-11 49.926 112,580 -5,228 0.01% 5,620,627
2014-11-12 2014-11-10 50.499 117,808 +14,376 0.01% 5,949,244
2014-11-11 2014-11-07 53.024 103,432 +5,228 0.01% 5,484,426
2014-11-07 2014-11-05 52.451 98,204 -871 0.01% 5,150,859
2014-11-06 2014-11-04 52.852 99,075 -1,743 0.01% 5,236,342
2014-11-05 2014-11-03 54.574 100,818 -3,049 0.01% 5,502,029
2014-11-04 2014-10-31 53.311 103,867 -871 0.01% 5,537,294
2014-11-03 2014-10-30 51.819 104,738 +435 0.01% 5,427,456
2014-10-31 2014-10-29 52.451 104,303 -3,921 0.01% 5,470,755
2014-10-29 2014-10-27 50.270 108,224 -435 0.01% 5,440,415
2014-10-28 2014-10-24 49.696 108,659 -10,456 0.01% 5,399,927
2014-10-27 2014-10-23 50.155 119,115 +1,743 0.01% 5,974,234
2014-10-24 2014-10-22 50.844 117,372 +13,069 0.01% 5,967,639
2014-10-20 2014-10-16 48.835 104,303 -2,178 0.01% 5,093,668
2014-10-17 2014-10-15 49.065 106,481 +871 0.01% 5,224,474
2014-10-16 2014-10-14 49.581 105,610 +2,178 0.01% 5,236,283
2014-10-14 2014-10-10 50.270 103,432 -1,742 0.01% 5,199,521
2014-10-13 2014-10-09 50.442 105,174 -4,792 0.01% 5,305,198
2014-10-10 2014-10-08 49.983 109,966 +1,742 0.01% 5,496,432
2014-10-09 2014-10-07 51.073 108,224 +3,486 0.01% 5,527,362
2014-10-08 2014-10-06 51.131 104,738 +2,613 0.01% 5,355,331
2014-10-07 2014-10-03 50.040 102,125 +2,614 0.01% 5,110,376
2014-10-06 2014-09-30 51.762 99,511 +1,743 0.01% 5,150,886
2014-10-03 2014-09-29 52.221 97,768 +1,307 0.01% 5,105,549
2014-09-30 2014-09-26 52.910 96,461 -1,743 0.01% 5,103,722
2014-09-29 2014-09-25 53.139 98,204 +1,743 0.01% 5,218,485
2014-09-26 2014-09-24 52.508 96,461 -10,020 0.01% 5,064,973
2014-09-25 2014-09-23 50.844 106,481 +2,614 0.01% 5,413,899
2014-09-24 2014-09-22 51.762 103,867 +435 0.01% 5,376,361
2014-09-22 2014-09-18 52.795 103,432 +6,971 0.01% 5,460,684
2014-09-19 2014-09-17 51.992 96,461 +4,792 0.01% 5,015,154
2014-09-18 2014-09-16 53.024 91,669 -2,178 0.01% 4,860,699
2014-09-17 2014-09-15 54.287 93,847 -1,307 0.01% 5,094,667
2014-09-16 2014-09-12 54.402 95,154 +8,277 0.01% 5,176,541
2014-09-12 2014-09-10 56.354 86,877 -14,376 0.01% 4,895,894
2014-09-11 2014-09-08 57.681 101,253 +1,818 0.01% 5,840,372
2014-09-10 2014-09-05 57.335 99,435 +867 0.01% 5,701,095
2014-09-08 2014-09-04 59.757 98,568 +6,068 0.01% 5,890,176
2014-09-05 2014-09-03 59.988 92,500 -3,901 0.01% 5,548,910
2014-09-04 2014-09-02 56.816 96,401 +5,635 0.01% 5,477,096
2014-09-02 2014-08-29 58.315 90,766 -2,168 0.01% 5,293,062
2014-09-01 2014-08-28 55.662 92,934 -433 0.01% 5,172,906
2014-08-29 2014-08-27 54.970 93,367 +867 0.01% 5,132,381
2014-08-28 2014-08-26 55.374 92,500 -867 0.01% 5,122,071
2014-08-27 2014-08-25 54.797 93,367 +867 0.01% 5,116,225
2014-08-22 2014-08-20 56.181 92,500 -2,601 0.01% 5,196,768
2014-08-21 2014-08-19 55.489 95,101 -4,334 0.01% 5,277,069
2014-08-20 2014-08-18 53.124 99,435 -867 0.01% 5,282,403
2014-08-19 2014-08-15 53.759 100,302 +2,601 0.01% 5,392,102
2014-08-18 2014-08-14 53.989 97,701 +3,467 0.01% 5,274,818
2014-08-14 2014-08-12 54.509 94,234 +867 0.01% 5,136,556
2014-08-13 2014-08-11 54.162 93,367 +6,501 0.01% 5,056,984
2014-08-11 2014-08-07 56.181 86,866 -433 0.01% 4,880,242
2014-08-08 2014-08-06 56.239 87,299 +3,467 0.01% 4,909,604
2014-08-07 2014-08-05 56.066 83,832 +13,003 0.01% 4,700,117
2014-08-06 2014-08-04 54.739 70,829 +1,300 0.01% 3,877,126
2014-08-04 2014-07-31 53.528 69,529 +4,334 0.01% 3,721,745
2014-08-01 2014-07-30 54.393 65,195 -1,733 0.01% 3,546,162
2014-07-31 2014-07-29 54.970 66,928 -1,301 0.01% 3,679,030
2014-07-29 2014-07-25 55.431 68,229 +4,334 0.01% 3,782,030
2014-07-28 2014-07-24 55.893 63,895 +4,335 0.01% 3,571,275
2014-07-25 2014-07-23 56.066 59,560 +3,034 0.01% 3,339,286
2014-07-23 2014-07-21 55.316 56,526 +866 0.01% 3,126,795
2014-07-22 2014-07-18 55.835 55,660 +867 0.01% 3,107,786
2014-07-21 2014-07-17 56.989 54,793 +434 0.01% 3,122,588
2014-07-18 2014-07-16 56.931 54,359 -434 0.01% 3,094,719
2014-07-17 2014-07-15 56.354 54,793 -867 0.01% 3,087,822
2014-07-16 2014-07-14 55.778 55,660 +434 0.01% 3,104,576
2014-07-15 2014-07-11 54.855 55,226 -16,470 0.01% 3,029,401
2014-07-14 2014-07-10 57.681 71,696 +2,600 0.01% 4,135,495
2014-07-11 2014-07-09 60.853 69,096 -3,900 0.01% 4,204,729
2014-07-10 2014-07-08 61.373 72,996 +4,334 0.01% 4,479,951
2014-07-04 2014-07-02 60.565 68,662 +433 0.01% 4,158,516
2014-07-02 2014-06-27 58.662 68,229 -1,733 0.01% 4,002,419
2014-06-26 2014-06-24 58.546 69,962 -3,468 0.01% 4,096,009
2014-06-25 2014-06-23 56.758 73,430 +1,301 0.01% 4,167,746
2014-06-24 2014-06-20 57.739 72,129 -867 0.01% 4,164,632
2014-06-23 2014-06-19 58.142 72,996 +433 0.01% 4,244,164
2014-06-20 2014-06-18 60.046 72,563 -1,300 0.01% 4,357,110
2014-06-18 2014-06-16 60.104 73,863 -867 0.01% 4,439,431
2014-06-11 2014-06-09 56.124 74,730 -433 0.01% 4,194,116
2014-06-06 2014-06-04 53.643 75,163 -1,734 0.01% 4,031,992
2014-06-05 2014-06-03 54.912 76,897 +16,903 0.01% 4,222,590
2014-05-27 2014-05-23 52.079 59,994 +1,122 0.01% 3,124,421
2014-05-26 2014-05-22 51.844 58,872 -1,702 0.01% 3,052,147
2014-05-22 2014-05-20 49.786 60,574 -6,379 0.01% 3,015,766
2014-05-21 2014-05-19 50.492 66,953 -1,702 0.01% 3,380,580
2014-05-20 2014-05-16 50.551 68,655 -850 0.01% 3,470,553
2014-05-19 2014-05-15 50.551 69,505 +2,552 0.01% 3,513,521
2014-05-16 2014-05-14 50.551 66,953 -2,552 0.01% 3,384,516
2014-05-15 2014-05-13 50.551 69,505 +2,126 0.01% 3,513,521
2014-05-14 2014-05-12 50.962 67,379 +3,403 0.01% 3,433,774
2014-05-13 2014-05-09 49.199 63,976 -425 0.01% 3,147,535
2014-05-12 2014-05-08 51.667 64,401 -426 0.01% 3,327,434
2014-05-08 2014-05-05 53.137 64,827 -1,276 0.01% 3,444,708
2014-05-07 2014-05-02 52.020 66,103 +426 0.01% 3,438,685
2014-05-05 2014-04-30 50.903 65,677 -426 0.01% 3,343,176
2014-04-25 2014-04-23 51.197 66,103 +8,507 0.01% 3,384,288
2014-04-17 2014-04-15 49.140 57,596 -3,403 0.01% 2,830,262
2014-04-16 2014-04-14 48.493 60,999 +851 0.01% 2,958,044
2014-04-15 2014-04-11 48.552 60,148 +2,552 0.01% 2,920,312
2014-04-14 2014-04-10 49.786 57,596 -851 0.01% 2,867,502
2014-04-10 2014-04-08 48.846 58,447 -2,552 0.01% 2,854,902
2014-04-09 2014-04-07 48.787 60,999 +3,403 0.01% 2,975,972
2014-04-07 2014-04-03 48.964 57,596 -851 0.01% 2,820,105
2014-04-03 2014-04-01 48.670 58,447 -2,977 0.01% 2,844,596
2014-04-02 2014-03-31 47.200 61,424 -9,782 0.01% 2,899,223
2014-04-01 2014-03-28 46.495 71,206 -5,955 0.01% 3,310,710
2014-03-31 2014-03-27 45.907 77,161 -5,954 0.01% 3,542,231
2014-03-28 2014-03-26 43.497 83,115 -96,972 0.01% 3,615,257
2014-03-27 2014-03-25 38.677 180,087 +18,288 0.02% 6,965,243
2014-03-25 2014-03-21 37.325 161,799 -4,253 0.02% 6,039,174
2014-03-24 2014-03-20 37.560 166,052 +9,782 0.02% 6,236,960
2014-03-21 2014-03-19 37.560 156,270 +38,704 0.01% 5,869,546
2014-03-20 2014-03-18 38.501 117,566 -4,253 0.01% 4,526,380
2014-03-19 2014-03-17 38.442 121,819 +1,276 0.01% 4,682,964
2014-03-18 2014-03-14 37.795 120,543 -12,760 0.01% 4,555,971
2014-03-14 2014-03-12 39.382 133,303 +2,127 0.01% 5,249,800
2014-03-11 2014-03-07 40.147 131,176 +2,127 0.01% 5,266,270
2014-03-10 2014-03-06 40.852 129,049 +425 0.01% 5,271,904
2014-03-07 2014-03-05 40.852 128,624 -8,932 0.01% 5,254,542
2014-03-06 2014-03-04 40.440 137,556 +8,932 0.01% 5,562,833
2014-03-05 2014-03-03 41.146 128,624 +18,714 0.01% 5,292,344
2014-03-04 2014-02-28 41.322 109,910 -6,380 0.01% 4,541,722
2014-02-26 2014-02-24 40.029 116,290 +2,127 0.01% 4,654,977
2014-02-24 2014-02-20 43.027 114,163 -851 0.01% 4,912,069
2014-02-21 2014-02-19 42.674 115,014 -4,253 0.01% 4,908,122
2014-02-20 2014-02-18 42.380 119,267 -851 0.01% 5,054,563
2014-02-19 2014-02-17 41.616 120,118 -1,701 0.01% 4,998,841
2014-02-17 2014-02-13 40.911 121,819 +2,126 0.01% 4,983,705
2014-02-12 2014-02-10 40.970 119,693 -3,827 0.01% 4,903,764
2014-02-11 2014-02-07 40.793 123,520 +850 0.01% 5,038,773
2014-02-10 2014-02-06 39.382 122,670 +2,127 0.01% 4,831,046
2014-02-05 2014-01-30 39.441 120,543 +2,126 0.01% 4,754,365
2014-02-04 2014-01-28 38.736 118,417 +5,104 0.01% 4,586,987
2014-01-28 2014-01-24 41.675 113,313 +2,552 0.01% 4,722,305
2014-01-24 2014-01-22 43.086 110,761 +851 0.01% 4,772,202
2014-01-23 2014-01-21 42.674 109,910 -851 0.01% 4,690,313
2014-01-20 2014-01-16 42.321 110,761 +1,701 0.01% 4,687,566
2014-01-17 2014-01-15 41.910 109,060 +1,276 0.01% 4,570,703
2014-01-16 2014-01-14 42.380 107,784 +8,932 0.01% 4,567,910
2014-01-14 2014-01-10 42.204 98,852 -3,403 0.01% 4,171,939
2014-01-13 2014-01-09 43.732 102,255 +4,254 0.01% 4,471,832
2014-01-10 2014-01-08 43.556 98,001 +7,655 0.01% 4,268,514
2014-01-07 2014-01-03 45.731 90,346 -2,552 0.01% 4,131,584
2014-01-06 2014-01-02 47.670 92,898 -5,103 0.01% 4,428,486
2014-01-03 2013-12-31 44.261 98,001 +8,506 0.01% 4,337,640
2014-01-02 2013-12-27 45.143 89,495 +425 0.01% 4,040,062
2013-12-30 2013-12-24 44.202 89,070 -10,207 0.01% 3,937,108
2013-12-27 2013-12-20 42.615 99,277 -7,231 0.01% 4,230,724
2013-12-20 2013-12-18 42.439 106,508 +3,403 0.01% 4,520,094
2013-12-19 2013-12-17 42.850 103,105 -2,552 0.01% 4,418,097
2013-12-18 2013-12-16 42.204 105,657 -6,805 0.01% 4,459,136
2013-12-17 2013-12-13 42.028 112,462 +8,932 0.01% 4,726,502
2013-12-16 2013-12-12 41.440 103,530 +850 0.01% 4,290,257
2013-12-13 2013-12-11 43.850 102,680 -9,782 0.01% 4,502,489
2013-12-12 2013-12-10 44.085 112,462 -10,633 0.01% 4,957,869
2013-12-11 2013-12-09 43.850 123,095 -10,633 0.01% 5,397,682
2013-12-10 2013-12-06 43.850 133,728 -27,220 0.01% 5,863,936
2013-12-09 2013-12-05 43.615 160,948 -3,403 0.02% 7,019,683
2013-12-06 2013-12-04 42.909 164,351 +426 0.02% 7,052,177
2013-12-05 2013-12-03 42.909 163,925 -851 0.02% 7,033,898
2013-12-04 2013-12-02 42.439 164,776 -22,542 0.02% 6,992,930
2013-12-03 2013-11-29 41.146 187,318 +13,185 0.02% 7,707,359
2013-12-02 2013-11-28 39.970 174,133 -13,185 0.02% 6,960,141
2013-11-29 2013-11-27 40.323 187,318 +16,766 0.02% 7,553,211
2013-11-28 2013-11-26 39.970 170,552 -10,207 0.02% 6,817,007
2013-11-27 2013-11-25 38.795 180,759 -6,805 0.02% 7,012,484
2013-11-26 2013-11-22 38.912 187,564 -8,507 0.02% 7,298,532
2013-11-25 2013-11-21 37.325 196,071 -3,402 0.02% 7,318,382
2013-11-21 2013-11-19 36.796 199,473 +850 0.02% 7,339,838
2013-11-19 2013-11-15 35.973 198,623 +17,438 0.02% 7,145,111
2013-11-18 2013-11-14 36.032 181,185 -17,012 0.02% 6,528,460
2013-11-15 2013-11-13 35.268 198,197 +850 0.02% 6,989,987
2013-11-14 2013-11-12 36.208 197,347 +18,289 0.02% 7,145,609
2013-11-13 2013-11-11 37.031 179,058 -3,828 0.02% 6,630,745
2013-11-12 2013-11-08 36.267 182,886 +8,081 0.02% 6,632,750
2013-11-11 2013-11-07 37.266 174,805 +10,633 0.02% 6,514,351
2013-11-08 2013-11-06 37.149 164,172 +2,127 0.02% 6,098,797
2013-11-07 2013-11-05 36.443 162,045 +42,106 0.02% 5,905,482
2013-11-06 2013-11-04 39.324 119,939 +25,519 0.01% 4,716,443
2013-11-05 2013-11-01 41.557 94,420 -25,945 0.01% 3,923,841
2013-11-04 2013-10-31 40.264 120,365 -28,496 0.01% 4,846,395
2013-11-01 2013-10-30 39.265 148,861 +32,750 0.01% 5,845,012
2013-10-30 2013-10-28 40.382 116,111 -44,659 0.01% 4,688,761
2013-10-29 2013-10-25 39.441 160,770 +17,013 0.02% 6,340,968
2013-10-28 2013-10-24 39.853 143,757 +13,185 0.01% 5,729,104
2013-10-25 2013-10-23 39.735 130,572 -1,276 0.01% 5,188,296
2013-10-24 2013-10-22 40.617 131,848 +2,977 0.01% 5,355,248
2013-10-23 2013-10-21 39.735 128,871 -850 0.01% 5,120,707
2013-10-22 2013-10-18 40.088 129,721 -11,059 0.01% 5,200,232
2013-10-21 2013-10-17 39.206 140,780 +16,162 0.01% 5,519,437
2013-10-18 2013-10-16 38.677 124,618 -28,921 0.01% 4,819,863
2013-10-17 2013-10-15 40.088 153,539 +32,324 0.01% 6,155,043
2013-10-16 2013-10-11 41.616 121,215 +8,932 0.01% 5,044,494
2013-10-15 2013-10-10 42.086 112,283 +425 0.01% 4,725,579
2013-10-11 2013-10-09 40.970 111,858 +18,714 0.01% 4,582,768
2013-10-10 2013-10-08 42.498 93,144 -68,051 0.01% 3,958,414
2013-10-09 2013-10-07 42.909 161,195 -11,058 0.02% 6,916,756
2013-10-08 2013-10-04 42.615 172,253 -8,932 0.02% 7,340,621
2013-10-07 2013-10-03 42.380 181,185 +102,927 0.02% 7,678,661
2013-10-03 2013-09-30 41.440 78,258 -426 0.01% 3,242,992
2013-10-02 2013-09-27 43.086 78,684 +17,013 0.01% 3,390,146
2013-09-27 2013-09-25 44.438 61,671 -30,623 0.01% 2,740,506
2013-09-26 2013-09-24 44.320 92,294 +7,231 0.01% 4,090,466
2013-09-25 2013-09-23 43.615 85,063 +17,012 0.01% 3,709,989
2013-09-24 2013-09-19 43.497 68,051 -850 0.01% 2,960,017
2013-09-23 2013-09-18 43.556 68,901 -426 0.01% 3,001,040
2013-09-19 2013-09-17 43.262 69,327 -6,379 0.01% 2,999,219
2013-09-18 2013-09-16 42.439 75,706 -12,760 0.01% 3,212,887
2013-09-17 2013-09-13 41.146 88,466 -850 0.01% 3,640,009
2013-09-16 2013-09-12 41.381 89,316 +3,402 0.01% 3,695,983
2013-09-13 2013-09-11 43.203 85,914 -1,276 0.01% 3,711,755
2013-09-12 2013-09-10 45.084 87,190 -3,402 0.01% 3,930,882
2013-09-11 2013-09-09 44.731 90,592 -5,104 0.01% 4,052,309
2013-09-10 2013-09-06 44.026 95,696 -11,484 0.01% 4,213,118
2013-09-09 2013-09-05 44.026 107,180 -2,552 0.01% 4,718,713
2013-09-06 2013-09-04 44.675 109,732 -17,012 0.01% 4,902,233
2013-09-05 2013-09-03 43.195 126,744 +16,894 0.01% 5,474,746
2013-09-04 2013-09-02 42.130 109,850 +1,690 0.01% 4,628,004
2013-09-03 2013-08-30 41.894 108,160 -5,492 0.01% 4,531,204
2013-09-02 2013-08-29 41.302 113,652 +2,112 0.01% 4,694,034
2013-08-30 2013-08-28 40.533 111,540 -3,802 0.01% 4,521,004
2013-08-29 2013-08-27 40.888 115,342 +10,562 0.01% 4,716,059
2013-08-28 2013-08-26 41.775 104,780 -1,267 0.01% 4,377,204
2013-08-27 2013-08-23 42.071 106,047 +2,535 0.01% 4,461,508
2013-08-26 2013-08-22 43.787 103,512 -20,280 0.01% 4,532,482
2013-08-23 2013-08-21 41.420 123,792 -6,338 0.01% 5,127,484
2013-08-22 2013-08-20 39.941 130,130 -2,112 0.01% 5,197,505
2013-08-21 2013-08-19 41.834 132,242 +25,350 0.01% 5,532,259
2013-08-20 2013-08-16 45.385 106,892 +6,337 0.01% 4,851,257
2013-08-19 2013-08-15 46.036 100,555 +5,915 0.01% 4,629,104
2013-08-16 2013-08-13 44.260 94,640 +3,803 0.01% 4,188,804
2013-08-15 2013-08-12 42.781 90,837 +4,225 0.01% 3,886,107
2013-08-13 2013-08-09 43.195 86,612 -3,803 0.01% 3,741,232
2013-08-12 2013-08-08 42.544 90,415 -1,267 0.01% 3,846,654
2013-08-09 2013-08-07 42.544 91,682 -2,535 0.01% 3,900,557
2013-08-08 2013-08-06 43.314 94,217 -1,268 0.01% 4,080,882
2013-08-07 2013-08-05 43.195 95,485 +4,225 0.01% 4,124,504
2013-08-06 2013-08-02 42.663 91,260 +4,225 0.01% 3,893,404
2013-08-05 2013-08-01 44.024 87,035 -5,070 0.01% 3,831,604
2013-08-02 2013-07-31 42.722 92,105 -2,535 0.01% 3,934,904
2013-08-01 2013-07-30 43.314 94,640 +2,958 0.01% 4,099,204
2013-07-31 2013-07-29 43.491 91,682 -1,268 0.01% 3,987,357
2013-07-30 2013-07-26 43.314 92,950 -2,535 0.01% 4,026,004
2013-07-29 2013-07-25 44.497 95,485 -29,575 0.01% 4,248,804
2013-07-26 2013-07-24 42.071 125,060 -16,055 0.01% 5,261,405
2013-07-25 2013-07-23 40.769 141,115 +5,493 0.01% 5,753,155
2013-07-24 2013-07-22 39.823 135,622 +3,802 0.01% 5,400,810
2013-07-23 2013-07-19 40.059 131,820 -37,602 0.01% 5,280,605
2013-07-22 2013-07-18 42.485 169,422 +36,757 0.02% 7,197,936
2013-07-19 2013-07-17 42.663 132,665 +22,393 0.01% 5,659,855
2013-07-18 2013-07-16 44.911 110,272 +8,027 0.01% 4,952,457
2013-07-17 2013-07-15 45.917 102,245 +1,690 0.01% 4,694,804
2013-07-16 2013-07-12 44.379 100,555 -8,450 0.01% 4,462,504
2013-07-15 2013-07-11 43.610 109,005 +8,450 0.01% 4,753,654
2013-07-12 2013-07-10 42.485 100,555 +29,575 0.01% 4,272,104
2013-07-11 2013-07-09 45.385 70,980 +423 0.01% 3,221,403
2013-07-10 2013-07-08 48.402 70,557 -10,985 0.01% 3,415,129
2013-07-09 2013-07-05 47.633 81,542 +1,690 0.01% 3,884,105
2013-07-08 2013-07-04 47.929 79,852 +18,167 0.01% 3,827,230
2013-07-05 2013-07-03 50.178 61,685 -6,760 0.01% 3,095,203
2013-07-04 2013-07-02 51.775 68,445 +11,830 0.01% 3,543,753
2013-07-03 2013-06-28 51.834 56,615 +845 0.01% 2,934,603
2013-06-28 2013-06-26 48.343 55,770 -2,112 0.01% 2,696,103
2013-06-27 2013-06-25 47.752 57,882 -2,535 0.01% 2,763,954
2013-06-26 2013-06-24 45.562 60,417 +5,492 0.01% 2,752,730
2013-06-25 2013-06-21 47.811 54,925 +423 0.01% 2,626,002
2013-06-21 2013-06-19 49.704 54,502 -5,070 0.01% 2,708,978
2013-06-20 2013-06-18 48.580 59,572 +2,535 0.01% 2,894,003
2013-06-18 2013-06-14 49.112 57,037 -423 0.01% 2,801,228
2013-06-17 2013-06-13 48.994 57,460 +2,958 0.01% 2,815,203
2013-06-14 2013-06-11 51.716 54,502 +2,957 0.01% 2,818,627
2013-06-13 2013-06-10 53.077 51,545 -845 0.00% 2,735,853
2013-06-11 2013-06-07 52.071 52,390 -17,745 0.01% 2,728,003
2013-06-07 2013-06-05 54.497 70,135 -2,535 0.01% 3,822,154
2013-06-06 2013-06-04 54.911 72,670 +9,295 0.01% 3,990,404
2013-06-05 2013-06-03 52.367 63,375 -3,380 0.01% 3,318,753
2013-06-03 2013-05-30 51.183 66,755 +845 0.01% 3,416,753
2013-05-29 2013-05-27 52.485 65,910 +845 0.01% 3,459,303
2013-05-27 2013-05-23 50.768 65,065 -7,595 0.01% 3,303,202
2013-05-24 2013-05-22 52.504 72,660 +835 0.01% 3,814,932
2013-05-23 2013-05-21 51.845 71,825 -1,253 0.01% 3,723,791
2013-05-21 2013-05-16 52.683 73,078 +2,088 0.01% 3,850,004
2013-05-20 2013-05-15 51.965 70,990 +3,341 0.01% 3,689,001
2013-05-16 2013-05-14 50.947 67,649 +835 0.01% 3,446,536
2013-05-15 2013-05-13 49.091 66,814 +3,341 0.01% 3,279,995
2013-05-14 2013-05-10 47.894 63,473 -418 0.01% 3,039,981
2013-05-13 2013-05-09 47.834 63,891 -108,573 0.01% 3,056,176
2013-05-10 2013-05-08 46.757 172,464 -88,111 0.02% 8,063,829
2013-05-09 2013-05-07 46.397 260,575 +121,518 0.03% 12,089,999
2013-05-08 2013-05-06 45.080 139,057 +90,199 0.01% 6,268,731
2013-05-07 2013-05-03 45.140 48,858 -5,011 0.00% 2,205,458
2013-05-06 2013-05-02 45.080 53,869 +2,088 0.01% 2,428,431
2013-05-03 2013-04-30 45.320 51,781 +5,846 0.01% 2,346,703
2013-05-02 2013-04-29 44.841 45,935 -835 0.00% 2,059,764
2013-04-30 2013-04-26 44.721 46,770 +1,670 0.00% 2,091,606
2013-04-29 2013-04-25 43.165 45,100 -39,253 0.00% 1,946,721
2013-04-26 2013-04-24 42.985 84,353 +5,846 0.01% 3,625,908
2013-04-25 2013-04-23 42.626 78,507 +1,671 0.01% 3,346,418
2013-04-24 2013-04-22 43.105 76,836 +28,813 0.01% 3,311,990
2013-04-23 2013-04-19 42.027 48,023 +6,264 0.00% 2,018,265
2013-04-22 2013-04-18 44.182 41,759 +1,253 0.00% 1,845,008
2013-04-15 2013-04-11 45.200 40,506 -25,055 0.00% 1,830,873
2013-04-12 2013-04-10 46.397 65,561 +23,385 0.01% 3,041,859
2013-04-11 2013-04-09 44.242 42,176 +1,670 0.00% 1,865,957
2013-04-10 2013-04-08 44.661 40,506 -8,352 0.00% 1,809,048
2013-04-09 2013-04-05 44.003 48,858 -25,055 0.00% 2,149,883
2013-04-02 2013-03-27 43.404 73,913 -33,407 0.01% 3,208,120
2013-03-28 2013-03-26 40.111 107,320 -2,923 0.01% 4,304,744
2013-03-27 2013-03-25 38.674 110,243 +1,252 0.01% 4,263,589
2013-03-25 2013-03-21 37.417 108,991 +1,671 0.01% 4,078,143
2013-03-21 2013-03-19 36.699 107,320 +417 0.01% 3,938,519
2013-03-20 2013-03-18 37.298 106,903 -2,505 0.01% 3,987,216
2013-03-19 2013-03-15 37.058 109,408 -3,341 0.01% 4,054,446
2013-03-14 2013-03-12 38.435 112,749 +2,506 0.01% 4,333,508
2013-03-13 2013-03-11 38.255 110,243 -8,352 0.01% 4,217,389
2013-03-12 2013-03-08 38.555 118,595 -3,341 0.01% 4,572,398
2013-03-11 2013-03-07 38.255 121,936 +3,341 0.01% 4,664,710
2013-03-04 2013-02-28 39.453 118,595 -835 0.01% 4,678,898
2013-02-25 2013-02-21 37.597 119,430 +6,681 0.01% 4,490,192
2013-02-22 2013-02-20 38.196 112,749 +1,253 0.01% 4,306,507
2013-02-21 2013-02-19 37.118 111,496 +3,341 0.01% 4,138,499
2013-02-18 2013-02-14 37.657 108,155 -5,847 0.01% 4,072,762
2013-02-15 2013-02-08 36.699 114,002 -10,022 0.01% 4,183,741
2013-02-14 2013-02-07 35.861 124,024 -170,376 0.01% 4,447,586
2013-02-07 2013-02-05 34.663 294,400 +1,671 0.03% 10,204,887
2013-02-06 2013-02-04 35.142 292,729 +835 0.03% 10,287,164
2013-02-05 2013-02-01 35.681 291,894 -835 0.03% 10,415,095
2013-02-01 2013-01-30 35.801 292,729 -2,506 0.03% 10,479,939
2013-01-31 2013-01-29 35.382 295,235 -33,407 0.03% 10,445,931
2013-01-30 2013-01-28 35.382 328,642 -1,253 0.03% 11,627,929
2013-01-29 2013-01-25 33.945 329,895 -4,176 0.03% 11,198,262
2013-01-28 2013-01-24 33.765 334,071 +3,759 0.03% 11,280,016
2013-01-25 2013-01-23 35.921 330,312 -835 0.03% 11,864,991
2013-01-24 2013-01-22 35.142 331,147 -12,528 0.03% 11,637,260
2013-01-23 2013-01-21 35.621 343,675 -23,385 0.03% 12,242,123
2013-01-22 2013-01-18 35.322 367,060 +13,363 0.04% 12,965,250
2013-01-21 2013-01-17 35.382 353,697 -20,044 0.03% 12,514,419
2013-01-18 2013-01-16 34.065 373,741 -16,704 0.04% 12,731,361
2013-01-17 2013-01-15 33.406 390,445 +2,506 0.04% 13,043,252
2013-01-16 2013-01-14 34.364 387,939 -5,429 0.04% 13,331,136
2013-01-15 2013-01-11 33.765 393,368 -6,264 0.04% 13,282,198
2013-01-14 2013-01-10 33.705 399,632 -8,352 0.04% 13,469,779
2013-01-11 2013-01-09 33.346 407,984 -50,945 0.04% 13,604,737
2013-01-10 2013-01-08 31.969 458,929 +67,649 0.04% 14,671,637
2013-01-09 2013-01-07 34.065 391,280 +11,275 0.04% 13,328,821
2013-01-08 2013-01-04 34.005 380,005 -7,934 0.04% 12,921,992
2013-01-07 2013-01-03 32.568 387,939 +21,297 0.04% 12,634,387
2013-01-04 2013-01-02 33.047 366,642 -11,275 0.04% 12,116,386
2013-01-03 2012-12-31 32.448 377,917 -10,440 0.04% 12,262,741
2013-01-02 2012-12-27 31.610 388,357 +2,923 0.04% 12,276,000
2012-12-28 2012-12-24 31.850 385,434 -2,505 0.04% 12,275,904
2012-12-27 2012-12-20 32.329 387,939 +417 0.04% 12,541,487
2012-12-21 2012-12-19 33.047 387,522 +14,198 0.04% 12,806,406
2012-12-20 2012-12-18 31.311 373,324 -23,802 0.04% 11,689,056
2012-12-19 2012-12-17 30.952 397,126 +27,978 0.04% 12,291,664
2012-12-18 2012-12-14 32.807 369,148 +21,715 0.04% 12,110,802
2012-12-17 2012-12-13 35.082 347,433 +1,670 0.03% 12,188,788
2012-12-14 2012-12-12 35.501 345,763 +418 0.03% 12,275,100
2012-12-13 2012-12-11 35.202 345,345 -9,187 0.03% 12,156,885
2012-12-12 2012-12-10 34.903 354,532 +12,110 0.03% 12,374,163
2012-12-11 2012-12-07 35.921 342,422 +9,187 0.03% 12,299,989
2012-12-10 2012-12-06 37.537 333,235 +1,670 0.03% 12,508,637
2012-12-07 2012-12-05 37.058 331,565 -8,352 0.03% 12,287,150
2012-12-06 2012-12-04 35.621 339,917 -2,923 0.03% 12,108,258
2012-12-04 2012-11-30 34.843 342,840 -835 0.03% 11,945,554
2012-12-03 2012-11-29 34.723 343,675 +1,670 0.03% 11,933,498
2012-11-30 2012-11-28 34.364 342,005 +1,671 0.03% 11,752,660
2012-11-28 2012-11-26 35.322 340,334 -418 0.03% 12,021,237
2012-11-27 2012-11-23 35.561 340,752 -1,670 0.03% 12,117,602
2012-11-26 2012-11-22 35.023 342,422 -1,671 0.03% 11,992,490
2012-11-23 2012-11-21 34.184 344,093 -1,670 0.03% 11,762,612
2012-11-21 2012-11-19 34.723 345,763 -20,879 0.03% 12,006,000
2012-11-20 2012-11-16 33.406 366,642 +15,450 0.04% 12,248,086
2012-11-19 2012-11-15 33.945 351,192 -1,670 0.03% 11,921,187
2012-11-16 2012-11-14 35.082 352,862 +14,198 0.03% 12,379,250
2012-11-15 2012-11-13 34.603 338,664 +55,122 0.03% 11,718,950
2012-11-14 2012-11-12 35.681 283,542 +45,517 0.03% 10,117,087
2012-11-13 2012-11-09 34.783 238,025 -10,022 0.02% 8,279,241
2012-11-12 2012-11-08 34.484 248,047 -12,946 0.02% 8,553,587
2012-11-09 2012-11-07 34.484 260,993 +4,594 0.03% 9,000,014
2012-11-08 2012-11-06 35.322 256,399 -3,341 0.02% 9,056,495
2012-11-07 2012-11-05 33.765 259,740 +11,693 0.03% 8,770,205
2012-11-06 2012-11-02 33.406 248,047 +1,670 0.02% 8,286,288
2012-11-05 2012-11-01 33.167 246,377 -28,396 0.02% 8,171,499
2012-11-02 2012-10-31 33.167 274,773 -35,077 0.03% 9,113,300
2012-11-01 2012-10-30 33.466 309,850 -2,506 0.03% 10,369,436
2012-10-31 2012-10-29 32.927 312,356 +41,759 0.03% 10,285,002
2012-10-30 2012-10-26 32.029 270,597 -12,528 0.03% 8,666,996
2012-10-29 2012-10-25 32.508 283,125 -2,505 0.03% 9,203,857
2012-10-26 2012-10-24 32.688 285,630 +53,033 0.03% 9,336,590
2012-10-25 2012-10-22 32.209 232,597 -40,923 0.02% 7,491,663
2012-10-24 2012-10-19 31.850 273,520 +60,968 0.03% 8,711,492
2012-10-22 2012-10-18 32.628 212,552 +42,176 0.02% 6,935,113
2012-10-18 2012-10-16 32.448 170,376 +8,769 0.02% 5,528,401
2012-10-17 2012-10-15 33.047 161,607 -14,615 0.02% 5,340,613
2012-10-16 2012-10-12 33.765 176,222 -1,671 0.02% 5,950,193
2012-10-15 2012-10-11 33.586 177,893 +1,671 0.02% 5,974,665
2012-10-12 2012-10-10 32.987 176,222 +3,340 0.02% 5,813,043
2012-10-11 2012-10-09 33.765 172,882 +28,396 0.02% 5,837,417
2012-10-10 2012-10-08 32.508 144,486 -13,362 0.01% 4,696,966
2012-10-09 2012-10-05 32.987 157,848 -11,693 0.02% 5,206,939
2012-10-08 2012-10-04 32.329 169,541 +2,506 0.02% 5,481,007
2012-10-05 2012-10-03 32.209 167,035 -16,704 0.02% 5,379,991
2012-10-04 2012-09-28 33.526 183,739 +3,759 0.02% 6,160,007
2012-10-03 2012-09-27 34.424 179,980 -418 0.02% 6,195,608
2012-09-27 2012-09-25 35.202 180,398 -20,044 0.02% 6,350,397
2012-09-26 2012-09-24 34.603 200,442 +4,593 0.02% 6,935,989
2012-09-25 2012-09-21 33.705 195,849 -3,341 0.02% 6,601,180
2012-09-24 2012-09-20 32.748 199,190 +2,088 0.02% 6,522,990
2012-09-21 2012-09-19 33.526 197,102 -2,505 0.02% 6,608,013
2012-09-20 2012-09-18 32.867 199,607 +4,593 0.02% 6,560,545
2012-09-19 2012-09-17 32.508 195,014 +42,594 0.02% 6,339,536
2012-09-18 2012-09-14 33.466 152,420 -2,505 0.01% 5,100,886
2012-09-14 2012-09-12 33.408 154,925 +3,758 0.02% 5,175,713
2012-09-13 2012-09-11 33.046 151,167 +1,092 0.01% 4,995,471
2012-09-12 2012-09-10 33.348 150,075 +829 0.01% 5,004,635
2012-09-11 2012-09-07 33.528 149,246 -12,438 0.01% 5,003,990
2012-09-10 2012-09-06 32.503 161,684 -1,658 0.02% 5,255,266
2012-09-07 2012-09-05 31.719 163,342 +3,317 0.02% 5,181,106
2012-09-05 2012-09-03 32.745 160,025 +20,728 0.02% 5,239,943
2012-09-04 2012-08-31 31.780 139,297 -2,487 0.01% 4,426,814
2012-09-03 2012-08-30 31.840 141,784 -1,244 0.01% 4,514,400
2012-08-31 2012-08-29 32.564 143,028 -829 0.01% 4,657,509
2012-08-30 2012-08-28 32.202 143,857 -9,950 0.01% 4,632,454
2012-08-29 2012-08-27 31.599 153,807 -39,799 0.02% 4,860,112
2012-08-28 2012-08-24 29.488 193,606 +830 0.02% 5,709,086
2012-08-27 2012-08-23 29.247 192,776 +4,560 0.02% 5,638,111
2012-08-24 2012-08-22 30.212 188,216 -8,706 0.02% 5,686,344
2012-08-23 2012-08-21 30.393 196,922 +4,146 0.02% 5,984,993
2012-08-22 2012-08-20 29.307 192,776 +3,731 0.02% 5,649,736
2012-08-21 2012-08-17 29.307 189,045 -1,659 0.02% 5,540,390
2012-08-20 2012-08-16 29.066 190,704 +5,804 0.02% 5,543,011
2012-08-17 2012-08-15 28.584 184,900 +3,317 0.02% 5,285,111
2012-08-14 2012-08-10 28.161 181,583 +2,487 0.02% 5,113,650
2012-08-13 2012-08-09 27.498 179,096 +29,021 0.02% 4,924,812
2012-08-10 2012-08-08 27.257 150,075 -24,046 0.01% 4,090,588
2012-08-09 2012-08-07 28.342 174,121 -1,658 0.02% 4,935,009
2012-08-08 2012-08-06 28.463 175,779 +3,317 0.02% 5,003,200
2012-07-31 2012-07-27 27.197 172,462 +4,145 0.02% 4,690,389
2012-07-30 2012-07-26 26.895 168,317 +9,121 0.02% 4,526,909
2012-07-27 2012-07-25 25.629 159,196 +28,191 0.02% 4,079,998
2012-07-26 2012-07-24 26.775 131,005 +20,729 0.01% 3,507,597
2012-07-23 2012-07-19 28.101 110,276 +33,580 0.01% 3,098,888
2012-07-20 2012-07-18 27.438 76,696 +23,631 0.01% 2,104,374
2012-07-19 2012-07-17 27.378 53,065 +3,316 0.01% 1,452,790
2012-07-11 2012-07-09 29.428 49,749 -6,633 0.00% 1,464,007
2012-07-10 2012-07-06 30.031 56,382 -9,950 0.01% 1,693,202
2012-07-09 2012-07-05 29.910 66,332 +6,633 0.01% 1,984,009
2012-07-06 2012-07-04 28.704 59,699 -8,291 0.01% 1,713,614
2012-07-05 2012-07-03 28.222 67,990 +14,925 0.01% 1,918,800
2012-06-29 2012-06-27 27.800 53,065 +1,658 0.01% 1,475,190
2012-06-26 2012-06-22 28.523 51,407 -6,633 0.01% 1,466,298
2012-06-12 2012-06-08 28.885 58,040 +1,658 0.01% 1,676,493
2012-06-11 2012-06-07 28.885 56,382 -3,317 0.01% 1,628,602
2012-06-08 2012-06-06 28.101 59,699 +3,317 0.01% 1,677,613
2012-06-06 2012-06-04 27.136 56,382 +1,658 0.01% 1,530,002
2012-06-01 2012-05-30 29.971 54,724 -4,975 0.01% 1,640,111
2012-05-31 2012-05-29 29.729 59,699 -3,316 0.01% 1,774,814
2012-05-30 2012-05-28 28.765 63,015 +3,316 0.01% 1,812,597
2012-05-28 2012-05-24 28.704 59,699 +1,659 0.01% 1,713,614
2012-05-24 2012-05-22 29.450 58,040 -1,659 0.01% 1,709,249
2012-05-23 2012-05-21 28.293 59,699 +533 0.01% 1,689,089
2012-05-18 2012-05-16 27.807 59,166 +3,287 0.01% 1,645,209
2012-05-14 2012-05-10 29.145 55,879 -8,217 0.01% 1,628,609
2012-05-10 2012-05-08 27.624 64,096 -4,931 0.01% 1,770,596
2012-05-09 2012-05-07 26.103 69,027 +11,505 0.01% 1,801,810
2012-05-03 2012-04-30 27.868 57,522 +1,643 0.01% 1,602,995
2012-04-27 2012-04-25 28.963 55,879 -4,930 0.01% 1,618,409
2012-04-26 2012-04-24 28.902 60,809 +1,643 0.01% 1,757,495
2012-04-25 2012-04-23 28.293 59,166 +3,287 0.01% 1,674,009
2012-04-24 2012-04-20 29.450 55,879 +1,644 0.01% 1,645,609
2012-04-19 2012-04-17 28.415 54,235 +8,217 0.01% 1,541,094
2012-04-18 2012-04-16 29.267 46,018 +3,287 0.00% 1,346,807
2012-04-16 2012-04-12 29.145 42,731 -1,643 0.00% 1,245,407
2012-04-11 2012-04-05 28.537 44,374 -3,287 0.00% 1,266,293
2012-04-10 2012-04-03 27.320 47,661 +1,643 0.00% 1,302,093
2012-04-05 2012-04-02 27.502 46,018 -1,643 0.00% 1,265,607
2012-04-03 2012-03-30 25.677 47,661 +1,643 0.00% 1,223,794
2012-03-29 2012-03-27 26.894 46,018 -1,643 0.00% 1,237,607
2012-03-27 2012-03-23 26.955 47,661 -6,574 0.00% 1,284,694
2012-03-26 2012-03-22 27.746 54,235 +3,287 0.01% 1,504,794
2012-03-19 2012-03-15 27.868 50,948 +1,643 0.01% 1,419,794
2012-03-16 2012-03-14 27.016 49,305 +11,505 0.00% 1,332,007
2012-03-15 2012-03-13 27.624 37,800 -21,366 0.00% 1,044,192
2012-03-14 2012-03-12 27.746 59,166 -4,930 0.01% 1,641,609
2012-03-13 2012-03-09 27.989 64,096 -14,792 0.01% 1,793,996
2012-03-12 2012-03-08 26.711 78,888 +3,287 0.01% 2,107,211
2012-03-08 2012-03-06 26.468 75,601 -6,574 0.01% 2,001,011
2012-03-07 2012-03-05 26.407 82,175 +1,644 0.01% 2,170,012
2012-03-06 2012-03-02 26.955 80,531 +14,791 0.01% 2,170,698
2012-03-05 2012-03-01 25.738 65,740 -9,861 0.01% 1,692,009
2012-03-02 2012-02-29 24.265 75,601 -8,217 0.01% 1,834,490
2012-03-01 2012-02-28 24.217 83,818 +8,217 0.01% 2,029,799
2012-02-28 2012-02-24 24.241 75,601 -3,287 0.01% 1,832,650
2012-02-27 2012-02-23 23.852 78,888 -3,287 0.01% 1,881,610
2012-02-23 2012-02-21 24.314 82,175 +3,287 0.01% 1,998,011
2012-02-22 2012-02-20 25.069 78,888 +8,218 0.01% 1,977,611
2012-02-21 2012-02-17 25.190 70,670 +1,643 0.01% 1,780,197
2012-02-20 2012-02-16 26.164 69,027 -4,930 0.01% 1,806,010
2012-02-17 2012-02-15 26.164 73,957 -1,644 0.01% 1,934,997
2012-02-16 2012-02-14 25.312 75,601 -11,504 0.01% 1,913,610
2012-02-14 2012-02-10 25.495 87,105 +1,643 0.01% 2,220,699
2012-02-10 2012-02-08 25.555 85,462 +1,644 0.01% 2,184,012
2012-02-09 2012-02-07 25.495 83,818 -1,644 0.01% 2,136,899
2012-02-08 2012-02-06 24.947 85,462 -3,287 0.01% 2,132,012
2012-02-07 2012-02-03 24.460 88,749 -1,643 0.01% 2,170,812
2012-02-06 2012-02-02 24.241 90,392 +1,643 0.01% 2,191,200
2012-02-02 2012-01-31 23.048 88,749 +3,287 0.01% 2,045,531
2012-01-31 2012-01-27 25.008 85,462 -4,930 0.01% 2,137,212
2012-01-30 2012-01-26 24.290 90,392 -4,930 0.01% 2,195,600
2012-01-19 2012-01-17 23.146 95,322 +1,643 0.01% 2,206,309
2012-01-18 2012-01-16 22.635 93,679 +4,930 0.01% 2,120,400
2012-01-17 2012-01-13 23.000 88,749 -1,643 0.01% 2,041,211
2012-01-16 2012-01-12 21.978 90,392 +1,643 0.01% 1,986,600
2012-01-13 2012-01-11 23.487 88,749 -1,643 0.01% 2,084,411
2012-01-12 2012-01-10 23.195 90,392 -9,861 0.01% 2,096,600
2012-01-11 2012-01-09 21.905 100,253 +1,644 0.01% 2,196,001
2012-01-10 2012-01-06 21.661 98,609 -1,644 0.01% 2,135,990
2012-01-09 2012-01-05 22.562 100,253 -4,930 0.01% 2,261,881
2011-12-30 2011-12-28 21.150 105,183 +1,643 0.01% 2,224,631
2011-12-29 2011-12-23 21.807 103,540 -1,643 0.01% 2,257,921
2011-12-28 2011-12-22 21.515 105,183 +1,643 0.01% 2,263,031
2011-12-23 2011-12-21 22.221 103,540 -8,217 0.01% 2,300,761
2011-12-22 2011-12-20 20.907 111,757 -3,287 0.01% 2,336,472
2011-12-21 2011-12-19 20.955 115,044 +3,287 0.01% 2,410,792
2011-12-16 2011-12-14 21.077 111,757 +4,930 0.01% 2,355,512
2011-12-13 2011-12-09 21.296 106,827 -3,287 0.01% 2,275,002
2011-12-12 2011-12-08 21.442 110,114 -3,287 0.01% 2,361,082
2011-12-09 2011-12-07 21.491 113,401 +8,218 0.01% 2,437,082
2011-12-08 2011-12-06 21.905 105,183 -8,218 0.01% 2,303,991
2011-12-06 2011-12-02 22.391 113,401 +1,644 0.01% 2,539,203
2011-12-02 2011-11-30 21.880 111,757 -50,949 0.01% 2,445,271
2011-12-01 2011-11-29 21.393 162,706 -3,287 0.02% 3,480,848
2011-11-30 2011-11-28 20.250 165,993 -1,643 0.02% 3,361,288
2011-11-29 2011-11-25 19.592 167,636 +1,643 0.02% 3,284,398
2011-11-25 2011-11-23 20.566 165,993 -3,287 0.02% 3,413,808
2011-11-24 2011-11-22 20.566 169,280 +1,644 0.02% 3,481,409
2011-11-23 2011-11-21 19.958 167,636 -3,287 0.02% 3,345,598
2011-11-22 2011-11-18 20.444 170,923 -6,574 0.02% 3,494,399
2011-11-21 2011-11-17 20.104 177,497 +60,809 0.02% 3,568,319
2011-11-15 2011-11-11 21.296 116,688 -1,643 0.01% 2,485,003
2011-11-14 2011-11-10 20.882 118,331 +1,643 0.01% 2,471,033
2011-11-10 2011-11-08 22.391 116,688 +6,574 0.01% 2,612,803
2011-11-08 2011-11-04 22.635 110,114 +13,148 0.01% 2,492,402
2011-11-07 2011-11-03 23.243 96,966 -4,930 0.01% 2,253,801
2011-11-03 2011-11-01 22.440 101,896 -14,792 0.01% 2,286,550
2011-11-02 2011-10-31 21.978 116,688 +4,931 0.01% 2,564,523
2011-11-01 2011-10-28 22.683 111,757 +1,643 0.01% 2,535,031
2011-10-31 2011-10-27 23.973 110,114 -54,235 0.01% 2,639,802
2011-10-27 2011-10-25 23.560 164,349 -6,574 0.02% 3,871,997
2011-10-26 2011-10-24 22.781 170,923 -29,583 0.02% 3,893,758
2011-10-21 2011-10-19 21.540 200,506 +8,218 0.02% 4,318,802
2011-10-20 2011-10-18 21.588 192,288 -1,644 0.02% 4,151,150
2011-10-18 2011-10-14 21.880 193,932 -1,643 0.02% 4,243,281
2011-10-17 2011-10-13 21.978 195,575 -24,653 0.02% 4,298,270
2011-10-14 2011-10-12 21.466 220,228 +8,218 0.02% 4,727,524
2011-10-13 2011-10-11 21.466 212,010 -85,462 0.02% 4,551,113
2011-10-11 2011-10-07 20.420 297,472 -8,217 0.03% 6,074,362
2011-10-07 2011-10-04 18.059 305,689 +42,730 0.03% 5,520,474
2011-10-06 2011-10-03 19.446 262,959 -8,217 0.03% 5,113,608
2011-10-03 2011-09-28 20.955 271,176 -52,592 0.03% 5,682,599
2011-09-30 2011-09-27 19.836 323,768 -9,861 0.03% 6,422,205
2011-09-27 2011-09-23 18.595 333,629 +18,079 0.03% 6,203,686
2011-09-26 2011-09-22 19.446 315,550 -4,931 0.03% 6,136,314
2011-09-23 2011-09-21 20.031 320,481 -9,861 0.03% 6,419,405
2011-09-22 2011-09-20 18.984 330,342 -1,643 0.03% 6,271,206
2011-09-21 2011-09-19 18.643 331,985 -6,574 0.03% 6,189,276
2011-09-16 2011-09-14 18.549 338,559 -4,931 0.03% 6,279,988
2011-09-15 2011-09-12 18.179 343,490 +4,568 0.03% 6,244,363
2011-09-14 2011-09-09 18.377 338,922 +9,730 0.03% 6,228,201
2011-09-12 2011-09-08 18.746 329,192 -6,487 0.03% 6,171,197
2011-09-09 2011-09-07 18.697 335,679 +3,244 0.03% 6,276,246
2011-09-08 2011-09-06 18.179 332,435 -19,460 0.03% 6,043,393
2011-09-07 2011-09-05 18.968 351,895 +27,568 0.04% 6,674,919
2011-09-06 2011-09-02 20.374 324,327 +9,730 0.03% 6,607,995
2011-09-05 2011-09-01 20.522 314,597 -16,217 0.03% 6,456,312
2011-09-02 2011-08-31 20.103 330,814 -30,811 0.03% 6,650,405
2011-09-01 2011-08-30 18.475 361,625 +12,973 0.04% 6,681,083
2011-08-31 2011-08-29 18.845 348,652 -19,459 0.04% 6,570,404
2011-08-29 2011-08-25 17.908 368,111 -3,244 0.04% 6,592,073
2011-08-26 2011-08-24 17.513 371,355 -3,243 0.04% 6,503,606
2011-08-25 2011-08-23 17.242 374,598 +4,865 0.04% 6,458,761
2011-08-24 2011-08-22 17.365 369,733 -8,108 0.04% 6,420,479
2011-08-23 2011-08-19 16.995 377,841 -17,838 0.04% 6,421,476
2011-08-22 2011-08-18 18.303 395,679 +27,568 0.04% 7,241,916
2011-08-19 2011-08-17 19.758 368,111 +43,784 0.04% 7,273,072
2011-08-18 2011-08-16 19.906 324,327 +1,621 0.03% 6,455,995
2011-08-17 2011-08-15 19.215 322,706 +47,028 0.03% 6,200,848
2011-08-16 2011-08-12 19.363 275,678 -19,460 0.03% 5,337,997
2011-08-15 2011-08-11 19.190 295,138 +17,838 0.03% 5,663,844
2011-08-12 2011-08-10 20.004 277,300 -9,730 0.03% 5,547,244
2011-08-11 2011-08-09 19.610 287,030 +3,244 0.03% 5,628,608
2011-08-10 2011-08-08 20.325 283,786 -4,865 0.03% 5,767,993
2011-08-09 2011-08-05 19.486 288,651 +21,081 0.03% 5,624,795
2011-08-08 2011-08-04 21.114 267,570 +16,216 0.03% 5,649,601
2011-08-05 2011-08-03 21.460 251,354 -6,486 0.03% 5,394,009
2011-08-04 2011-08-02 22.249 257,840 +3,243 0.03% 5,736,717
2011-08-03 2011-08-01 22.545 254,597 +8,108 0.03% 5,739,923
2011-08-02 2011-07-29 22.150 246,489 +8,108 0.02% 5,459,847
2011-08-01 2011-07-28 22.348 238,381 +3,244 0.02% 5,327,291
2011-07-28 2011-07-26 22.668 235,137 +3,243 0.02% 5,330,195
2011-07-27 2011-07-25 22.866 231,894 +1,622 0.02% 5,302,441
2011-07-26 2011-07-22 23.408 230,272 -17,838 0.02% 5,390,312
2011-07-25 2011-07-21 22.693 248,110 -43,785 0.02% 5,630,393
2011-07-22 2011-07-20 21.731 291,895 -19,459 0.03% 6,343,211
2011-07-21 2011-07-19 20.596 311,354 +38,919 0.03% 6,412,797
2011-07-20 2011-07-18 20.818 272,435 +25,946 0.03% 5,671,683
2011-07-19 2011-07-15 20.991 246,489 +47,028 0.02% 5,174,086
2011-07-18 2011-07-14 21.410 199,461 +34,054 0.02% 4,270,555
2011-07-14 2011-07-12 22.200 165,407 -3,243 0.02% 3,672,003
2011-07-11 2011-07-07 23.803 168,650 -3,243 0.02% 4,014,396
2011-07-08 2011-07-06 23.260 171,893 +27,567 0.02% 3,998,310
2011-07-07 2011-07-05 24.346 144,326 -51,892 0.01% 3,513,729
2011-07-06 2011-07-04 23.581 196,218 -8,108 0.02% 4,627,041
2011-07-05 2011-06-30 22.348 204,326 -3,243 0.02% 4,566,237
2011-07-04 2011-06-29 22.052 207,569 -4,865 0.02% 4,577,271
2011-06-30 2011-06-28 21.336 212,434 -16,217 0.02% 4,532,593
2011-06-29 2011-06-27 20.596 228,651 +3,244 0.02% 4,709,406
2011-06-28 2011-06-24 21.435 225,407 +11,351 0.02% 4,831,631
2011-06-27 2011-06-23 20.966 214,056 +3,243 0.02% 4,488,001
2011-06-24 2011-06-22 20.966 210,813 +9,730 0.02% 4,420,006
2011-06-23 2011-06-21 21.114 201,083 -4,865 0.02% 4,245,763
2011-06-22 2011-06-20 20.448 205,948 +17,838 0.02% 4,211,324
2011-06-21 2011-06-17 20.966 188,110 +16,217 0.02% 3,944,004
2011-06-16 2011-06-14 21.904 171,893 +1,621 0.02% 3,765,111
2011-06-14 2011-06-10 21.879 170,272 +9,730 0.02% 3,725,405
2011-06-07 2011-06-02 24.074 160,542 +8,108 0.02% 3,864,961
2011-06-02 2011-05-31 24.790 152,434 -8,108 0.02% 3,778,805
2011-05-30 2011-05-26 23.038 160,542 -6,487 0.02% 3,698,641
2011-05-26 2011-05-24 22.175 167,029 +8,109 0.02% 3,703,891
2011-05-24 2011-05-20 23.359 158,920 +3,243 0.02% 3,712,232
2011-05-23 2011-05-19 24.099 155,677 +1,622 0.02% 3,751,678
2011-05-18 2011-05-16 24.420 154,055 +16,216 0.02% 3,761,989
2011-05-17 2011-05-13 24.518 137,839 +45,406 0.01% 3,379,598
2011-05-16 2011-05-12 25.887 92,433 +3,243 0.01% 2,392,823
2011-05-13 2011-05-11 26.948 89,190 -2,188 0.01% 2,403,452
2011-05-12 2011-05-09 26.324 91,378 -1,603 0.01% 2,405,413
2011-05-09 2011-05-05 26.137 92,981 -1,603 0.01% 2,430,210
2011-05-05 2011-05-03 25.575 94,584 -12,825 0.01% 2,419,007
2011-05-04 2011-04-29 25.326 107,409 -3,206 0.01% 2,720,209
2011-05-03 2011-04-28 25.076 110,615 +4,809 0.01% 2,773,803
2011-04-29 2011-04-27 25.263 105,806 +4,810 0.01% 2,673,012
2011-04-28 2011-04-26 26.074 100,996 +1,603 0.01% 2,633,395
2011-04-27 2011-04-21 27.072 99,393 -22,444 0.01% 2,690,798
2011-04-26 2011-04-20 26.074 121,837 -6,412 0.01% 3,176,808
2011-04-21 2011-04-19 24.128 128,249 +17,634 0.01% 3,094,396
2011-04-20 2011-04-18 24.577 110,615 +25,650 0.01% 2,718,603
2011-04-19 2011-04-15 24.926 84,965 +9,619 0.01% 2,117,879
2011-04-15 2011-04-13 25.139 75,346 +9,618 0.01% 1,894,091
2011-04-14 2011-04-12 25.388 65,728 +4,810 0.01% 1,668,708
2011-04-13 2011-04-11 25.887 60,918 -1,603 0.01% 1,576,991
2011-04-12 2011-04-08 26.261 62,521 +1,603 0.01% 1,641,888
2011-04-11 2011-04-07 26.760 60,918 +3,206 0.01% 1,630,191
2011-04-07 2011-04-04 26.885 57,712 -20,841 0.01% 1,551,597
2011-04-06 2011-04-01 27.384 78,553 -4,809 0.01% 2,151,111
2011-04-04 2011-03-31 26.199 83,362 -9,619 0.01% 2,184,001
2011-04-01 2011-03-30 24.577 92,981 -16,031 0.01% 2,285,209
2011-03-31 2011-03-29 23.155 109,012 -4,809 0.01% 2,524,165
2011-03-30 2011-03-28 22.806 113,821 -1,603 0.01% 2,595,757
2011-03-29 2011-03-25 22.756 115,424 +3,206 0.01% 2,626,555
2011-03-28 2011-03-24 22.955 112,218 -4,809 0.01% 2,576,000
2011-03-25 2011-03-23 23.105 117,027 +4,809 0.01% 2,703,912
2011-03-24 2011-03-22 23.704 112,218 -4,809 0.01% 2,660,000
2011-03-23 2011-03-21 23.105 117,027 +14,428 0.01% 2,703,912
2011-03-21 2011-03-17 23.055 102,599 +4,809 0.01% 2,365,433
2011-03-18 2011-03-16 24.178 97,790 +11,222 0.01% 2,364,361
2011-03-16 2011-03-14 25.014 86,568 -4,810 0.01% 2,165,396
2011-03-14 2011-03-10 25.450 91,378 -12,824 0.01% 2,325,612
2011-03-11 2011-03-09 25.014 104,202 -14,428 0.01% 2,606,489
2011-03-10 2011-03-08 24.502 118,630 +1,603 0.01% 2,906,709
2011-03-09 2011-03-07 24.752 117,027 +12,825 0.01% 2,896,631
2011-03-08 2011-03-04 25.076 104,202 -1,604 0.01% 2,612,989
2011-03-07 2011-03-03 24.827 105,806 -11,221 0.01% 2,626,811
2011-03-04 2011-03-02 24.427 117,027 +11,221 0.01% 2,858,672
2011-03-02 2011-02-28 24.403 105,806 +3,207 0.01% 2,581,931
2011-03-01 2011-02-25 24.153 102,599 +8,015 0.01% 2,478,072
2011-02-28 2011-02-24 23.355 94,584 -3,206 0.01% 2,208,966
2011-02-25 2011-02-23 22.706 97,790 +14,428 0.01% 2,220,401
2011-02-24 2011-02-22 21.882 83,362 +1,603 0.01% 1,824,161
2011-02-23 2011-02-21 23.404 81,759 +3,206 0.01% 1,913,524
2011-02-22 2011-02-18 24.228 78,553 -4,809 0.01% 1,903,170
2011-02-21 2011-02-17 24.552 83,362 +4,809 0.01% 2,046,721
2011-02-18 2011-02-16 24.278 78,553 -3,206 0.01% 1,907,090
2011-02-17 2011-02-15 24.328 81,759 -4,809 0.01% 1,989,004
2011-02-16 2011-02-14 24.727 86,568 +20,840 0.01% 2,140,556
2011-02-15 2011-02-11 25.014 65,728 -4,809 0.01% 1,644,108
2011-02-14 2011-02-10 25.139 70,537 +1,603 0.01% 1,773,199
2011-02-11 2011-02-09 25.139 68,934 +12,825 0.01% 1,732,902
2011-02-10 2011-02-08 25.949 56,109 -4,809 0.01% 1,456,000
2011-02-09 2011-02-07 25.825 60,918 -1,603 0.01% 1,573,191
2011-02-08 2011-02-02 25.887 62,521 +6,412 0.01% 1,618,488
2011-02-07 2011-01-31 26.199 56,109 +1,603 0.01% 1,470,000
2011-02-01 2011-01-28 27.259 54,506 -1,603 0.01% 1,485,803
2011-01-31 2011-01-27 27.072 56,109 -4,809 0.01% 1,519,000
2011-01-27 2011-01-25 27.197 60,918 -12,825 0.01% 1,656,791
2011-01-26 2011-01-24 25.700 73,743 +9,618 0.01% 1,895,193
2011-01-24 2011-01-20 25.762 64,125 -3,206 0.01% 1,652,011
2011-01-21 2011-01-19 26.199 67,331 -3,206 0.01% 1,764,005
2011-01-20 2011-01-18 25.201 70,537 +6,412 0.01% 1,777,599
2011-01-14 2011-01-12 26.199 64,125 +1,604 0.01% 1,680,011
2011-01-13 2011-01-11 26.012 62,521 -4,810 0.01% 1,626,288
2011-01-11 2011-01-07 26.012 67,331 -24,047 0.01% 1,751,405
2011-01-10 2011-01-06 26.324 91,378 +4,810 0.01% 2,405,413
2011-01-07 2011-01-05 26.074 86,568 +1,603 0.01% 2,257,195
2011-01-06 2011-01-04 26.698 84,965 -6,413 0.01% 2,268,398
2011-01-05 2011-01-03 25.700 91,378 +6,413 0.01% 2,348,412
2011-01-04 2010-12-31 25.887 84,965 +3,206 0.01% 2,199,498
2011-01-03 2010-12-29 27.010 81,759 -1,603 0.01% 2,208,305
2010-12-30 2010-12-28 26.511 83,362 +1,603 0.01% 2,210,001
2010-12-29 2010-12-24 27.821 81,759 +1,603 0.01% 2,274,605
2010-12-28 2010-12-22 26.261 80,156 -11,222 0.01% 2,105,007
2010-12-23 2010-12-21 24.951 91,378 +8,016 0.01% 2,280,012
2010-12-22 2010-12-20 25.638 83,362 +3,206 0.01% 2,137,201
2010-12-17 2010-12-15 27.197 80,156 +4,810 0.01% 2,180,008
2010-12-16 2010-12-14 27.384 75,346 +1,603 0.01% 2,063,290
2010-12-14 2010-12-10 26.698 73,743 +8,015 0.01% 1,968,793
2010-12-09 2010-12-07 28.382 65,728 -6,412 0.01% 1,865,509
2010-12-08 2010-12-06 27.197 72,140 -1,603 0.01% 1,961,996
2010-12-03 2010-12-01 27.758 73,743 -3,206 0.01% 2,046,993
2010-11-29 2010-11-25 25.201 76,949 -8,016 0.01% 1,939,188
2010-11-26 2010-11-24 23.879 84,965 +8,016 0.01% 2,028,839
2010-11-24 2010-11-22 25.638 76,949 -1,604 0.01% 1,972,788
2010-11-23 2010-11-19 25.450 78,553 -24,046 0.01% 1,999,210
2010-11-22 2010-11-18 24.078 102,599 +6,412 0.01% 2,470,392
2010-11-19 2010-11-17 24.053 96,187 +3,206 0.01% 2,313,603
2010-11-17 2010-11-15 25.201 92,981 +1,603 0.01% 2,343,209
2010-11-16 2010-11-12 24.902 91,378 -4,809 0.01% 2,275,452
2010-11-15 2010-11-11 25.201 96,187 -12,825 0.01% 2,424,004
2010-11-12 2010-11-10 26.137 109,012 +3,206 0.01% 2,849,206
2010-11-11 2010-11-09 25.263 105,806 +4,810 0.01% 2,673,012
2010-11-10 2010-11-08 24.926 100,996 -3,206 0.01% 2,517,475
2010-11-09 2010-11-05 24.178 104,202 -33,666 0.01% 2,519,390
2010-11-08 2010-11-04 23.454 137,868 -9,619 0.01% 3,233,604
2010-11-05 2010-11-03 23.978 147,487 +3,207 0.01% 3,536,492
2010-11-04 2010-11-02 23.829 144,280 +4,809 0.01% 3,437,993
2010-11-03 2010-11-01 22.905 139,471 +6,413 0.01% 3,194,641
2010-11-02 2010-10-29 23.305 133,058 -1,604 0.01% 3,100,869
2010-11-01 2010-10-28 23.604 134,662 +4,810 0.01% 3,178,569
2010-10-29 2010-10-27 23.255 129,852 -4,810 0.01% 3,019,674
2010-10-28 2010-10-26 23.704 134,662 +4,810 0.01% 3,192,009
2010-10-27 2010-10-25 23.704 129,852 -4,810 0.01% 3,077,994
2010-10-26 2010-10-22 23.479 134,662 -3,206 0.01% 3,161,769
2010-10-25 2010-10-21 21.882 137,868 -6,412 0.01% 3,016,884
2010-10-21 2010-10-19 21.458 144,280 -3,207 0.01% 3,095,994
2010-10-20 2010-10-18 21.458 147,487 -1,603 0.01% 3,164,810
2010-10-19 2010-10-15 22.032 149,090 +12,825 0.02% 3,284,768
2010-10-14 2010-10-12 22.606 136,265 -6,412 0.01% 3,080,406
2010-10-13 2010-10-11 22.631 142,677 -32,062 0.01% 3,228,916
2010-10-12 2010-10-08 21.907 174,739 +22,443 0.02% 3,828,070
2010-10-11 2010-10-07 22.332 152,296 -3,206 0.02% 3,401,003
2010-10-08 2010-10-06 22.332 155,502 -27,253 0.02% 3,472,598
2010-10-07 2010-10-05 21.733 182,755 +16,031 0.02% 3,971,759
2010-10-06 2010-10-04 21.608 166,724 +12,825 0.02% 3,602,562
2010-10-05 2010-09-30 21.109 153,899 +8,016 0.02% 3,248,641
2010-10-04 2010-09-29 21.558 145,883 +43,284 0.01% 3,144,951
2010-09-30 2010-09-28 22.356 102,599 -25,650 0.01% 2,293,753
2010-09-29 2010-09-27 22.007 128,249 +19,237 0.01% 2,822,397
2010-09-28 2010-09-24 21.433 109,012 +6,413 0.01% 2,336,485
2010-09-27 2010-09-22 21.833 102,599 +9,618 0.01% 2,239,993
2010-09-24 2010-09-21 21.383 92,981 -11,221 0.01% 1,988,248
2010-09-22 2010-09-20 20.061 104,202 -9,619 0.01% 2,090,391
2010-09-21 2010-09-17 19.263 113,821 +9,619 0.01% 2,192,478
2010-09-20 2010-09-16 19.712 104,202 +4,809 0.01% 2,053,992
2010-09-17 2010-09-15 20.290 99,393 +25,650 0.01% 2,016,643
2010-09-16 2010-09-14 20.793 73,743 -8,885 0.01% 1,533,342
2010-09-15 2010-09-13 19.257 82,628 -6,356 0.01% 1,591,207
2010-09-14 2010-09-10 19.358 88,984 -4,767 0.01% 1,722,568
2010-09-13 2010-09-09 18.855 93,751 -14,300 0.01% 1,767,648
2010-09-10 2010-09-08 17.672 108,051 +6,355 0.01% 1,909,431
2010-09-09 2010-09-07 18.653 101,696 +1,589 0.01% 1,896,969
2010-09-08 2010-09-06 18.376 100,107 +3,178 0.01% 1,839,609
2010-09-07 2010-09-03 17.873 96,929 +7,945 0.01% 1,732,408
2010-09-06 2010-09-02 17.646 88,984 -7,945 0.01% 1,570,247
2010-09-03 2010-09-01 17.873 96,929 +7,945 0.01% 1,732,408
2010-09-02 2010-08-31 17.923 88,984 -27,012 0.01% 1,594,887
2010-09-01 2010-08-30 16.891 115,996 +9,533 0.01% 1,959,312
2010-08-30 2010-08-26 16.866 106,463 +6,356 0.01% 1,795,608
2010-08-27 2010-08-25 16.841 100,107 -11,122 0.01% 1,685,888
2010-08-25 2010-08-23 16.060 111,229 +6,355 0.01% 1,786,392
2010-08-24 2010-08-20 16.111 104,874 -4,766 0.01% 1,689,608
2010-08-20 2010-08-18 16.060 109,640 +1,589 0.01% 1,760,872
2010-08-18 2010-08-16 16.161 108,051 +6,355 0.01% 1,746,232
2010-08-17 2010-08-13 16.262 101,696 +3,178 0.01% 1,653,768
2010-08-13 2010-08-11 16.186 98,518 +4,767 0.01% 1,594,647
2010-08-12 2010-08-10 16.992 93,751 +9,534 0.01% 1,593,007
2010-08-11 2010-08-09 17.319 84,217 -7,945 0.01% 1,458,567
2010-08-10 2010-08-06 17.118 92,162 +7,945 0.01% 1,577,607
2010-08-06 2010-08-04 17.168 84,217 -7,945 0.01% 1,445,847
2010-08-05 2010-08-03 17.269 92,162 -1,589 0.01% 1,591,527
2010-08-04 2010-08-02 17.067 93,751 +7,945 0.01% 1,600,087
2010-08-03 2010-07-30 17.369 85,806 -15,890 0.01% 1,490,407
2010-08-02 2010-07-29 17.093 101,696 -15,889 0.01% 1,738,248
2010-07-30 2010-07-28 17.093 117,585 -11,123 0.01% 2,009,832
2010-07-29 2010-07-27 16.891 128,708 -11,123 0.01% 2,174,033
2010-07-27 2010-07-23 16.614 139,831 -4,767 0.01% 2,323,194
2010-07-23 2010-07-21 16.388 144,598 -3,178 0.01% 2,369,635
2010-07-22 2010-07-20 16.136 147,776 +4,767 0.02% 2,384,515
2010-07-21 2010-07-19 15.532 143,009 -6,356 0.01% 2,221,195
2010-07-19 2010-07-15 16.212 149,365 +3,178 0.02% 2,421,435
2010-07-16 2010-07-14 16.212 146,187 -7,945 0.01% 2,369,915
2010-07-14 2010-07-12 15.330 154,132 +3,178 0.02% 2,362,916
2010-07-13 2010-07-09 15.028 150,954 -4,767 0.02% 2,268,596
2010-07-12 2010-07-08 13.921 155,721 -6,356 0.02% 2,167,756
2010-07-08 2010-07-06 13.719 162,077 +9,534 0.02% 2,223,597
2010-07-06 2010-07-02 13.946 152,543 -1,589 0.02% 2,127,356
2010-07-05 2010-06-30 14.097 154,132 +1,589 0.02% 2,172,796
2010-06-28 2010-06-24 14.575 152,543 -4,767 0.02% 2,223,356
2010-06-25 2010-06-23 14.475 157,310 +3,178 0.02% 2,276,996
2010-06-24 2010-06-22 14.827 154,132 -3,178 0.02% 2,285,316
2010-06-23 2010-06-21 15.179 157,310 +1,589 0.02% 2,387,876
2010-06-22 2010-06-18 14.626 155,721 -3,178 0.02% 2,277,516
2010-06-21 2010-06-17 14.223 158,899 -36,547 0.02% 2,259,996
2010-06-18 2010-06-15 13.543 195,446 +3,178 0.02% 2,646,959
2010-06-17 2010-06-14 13.719 192,268 +7,945 0.02% 2,637,799
2010-06-15 2010-06-11 13.669 184,323 -11,123 0.02% 2,519,518
2010-06-14 2010-06-10 13.518 195,446 -6,356 0.02% 2,642,039
2010-06-11 2010-06-09 13.140 201,802 +6,356 0.02% 2,651,759
2010-06-10 2010-06-08 13.342 195,446 +12,712 0.02% 2,607,599
2010-06-09 2010-06-07 13.594 182,734 +14,301 0.02% 2,483,998
2010-06-08 2010-06-04 14.525 168,433 -20,657 0.02% 2,446,477
2010-06-07 2010-06-03 14.173 189,090 -1,589 0.02% 2,679,878
2010-06-04 2010-06-02 13.140 190,679 +6,356 0.02% 2,505,599
2010-06-03 2010-06-01 13.518 184,323 +3,178 0.02% 2,491,678
2010-06-02 2010-05-31 13.896 181,145 +4,767 0.02% 2,517,118
2010-06-01 2010-05-28 14.097 176,378 -3,178 0.02% 2,486,398
2010-05-31 2010-05-27 13.342 179,556 +3,178 0.02% 2,395,598
2010-05-28 2010-05-26 12.587 176,378 +19,068 0.02% 2,219,998
2010-05-26 2010-05-24 13.317 157,310 -4,767 0.02% 2,094,836
2010-05-25 2010-05-20 11.945 162,077 -3,178 0.02% 1,935,957
2010-05-19 2010-05-17 14.324 165,255 +1,589 0.02% 2,367,037
2010-05-18 2010-05-14 14.903 163,666 +14,301 0.02% 2,439,036
2010-05-17 2010-05-13 15.658 149,365 -3,178 0.02% 2,338,715
2010-05-14 2010-05-12 15.000 152,543 +7,945 0.02% 2,288,073
2010-05-13 2010-05-11 14.489 144,598 -34,160 0.01% 2,095,130
2010-05-12 2010-05-10 14.821 178,758 +4,705 0.02% 2,649,366
2010-05-11 2010-05-07 14.693 174,053 +3,136 0.02% 2,557,433
2010-05-10 2010-05-06 14.209 170,917 +31,361 0.02% 2,428,515
2010-05-05 2010-05-03 16.607 139,556 -94,083 0.01% 2,317,554
2010-05-03 2010-04-29 16.403 233,639 +4,704 0.02% 3,832,274
2010-04-30 2010-04-28 16.581 228,935 +1,568 0.02% 3,795,997
2010-04-29 2010-04-27 16.836 227,367 +1,568 0.02% 3,827,998
2010-04-28 2010-04-26 17.117 225,799 -4,704 0.02% 3,864,958
2010-04-27 2010-04-23 16.581 230,503 -6,272 0.02% 3,821,996
2010-04-23 2010-04-21 17.321 236,775 -4,705 0.02% 4,101,152
2010-04-22 2010-04-20 16.938 241,480 +9,409 0.03% 4,090,247
2010-04-21 2010-04-19 17.219 232,071 -3,136 0.02% 3,995,995
2010-04-20 2010-04-16 17.576 235,207 +3,136 0.02% 4,133,993
2010-04-19 2010-04-15 17.219 232,071 +47,041 0.02% 3,995,995
2010-04-16 2010-04-14 16.198 185,030 +6,272 0.02% 2,997,203
2010-04-15 2010-04-13 16.224 178,758 +1,568 0.02% 2,900,166
2010-04-13 2010-04-09 16.913 177,190 -1,568 0.02% 2,996,767
2010-04-12 2010-04-08 17.193 178,758 +4,705 0.02% 3,073,447
2010-04-09 2010-04-07 17.499 174,053 +6,272 0.02% 3,045,832
2010-04-07 2010-03-31 16.556 167,781 +10,976 0.02% 2,777,716
2010-03-26 2010-03-24 16.913 156,805 -6,272 0.02% 2,652,001
2010-03-25 2010-03-23 16.836 163,077 +6,272 0.02% 2,745,598
2010-03-24 2010-03-22 16.836 156,805 -9,408 0.02% 2,640,001
2010-03-23 2010-03-19 16.836 166,213 +3,136 0.02% 2,798,396
2010-03-22 2010-03-18 16.428 163,077 -4,704 0.02% 2,679,038
2010-03-18 2010-03-16 15.892 167,781 +6,272 0.02% 2,666,436
2010-03-17 2010-03-15 15.969 161,509 +1,568 0.02% 2,579,119
2010-03-16 2010-03-12 16.249 159,941 -3,136 0.02% 2,598,960
2010-03-15 2010-03-11 16.454 163,077 +9,408 0.02% 2,683,198
2010-03-12 2010-03-10 16.454 153,669 -3,136 0.02% 2,528,403
2010-03-11 2010-03-09 16.658 156,805 +6,272 0.02% 2,612,001
2010-03-10 2010-03-08 17.448 150,533 -3,136 0.02% 2,626,565
2010-03-09 2010-03-05 16.913 153,669 -3,136 0.02% 2,598,963
2010-03-08 2010-03-04 16.428 156,805 +7,840 0.02% 2,576,001
2010-03-05 2010-03-03 16.377 148,965 -4,704 0.02% 2,439,605
2010-03-04 2010-03-02 15.969 153,669 -7,840 0.02% 2,453,923
2010-03-03 2010-03-01 15.255 161,509 +6,272 0.02% 2,463,759
2010-03-02 2010-02-26 15.459 155,237 -3,136 0.02% 2,399,762
2010-03-01 2010-02-25 15.306 158,373 +3,136 0.02% 2,424,000
2010-02-26 2010-02-24 16.454 155,237 +9,408 0.02% 2,554,202
2010-02-25 2010-02-23 15.943 145,829 +4,705 0.02% 2,325,007
2010-02-24 2010-02-22 15.943 141,124 -6,273 0.01% 2,249,993
2010-02-23 2010-02-19 15.816 147,397 +1,568 0.02% 2,331,206
2010-02-19 2010-02-17 15.841 145,829 +1,568 0.02% 2,310,127
2010-02-18 2010-02-12 15.561 144,261 -1,568 0.01% 2,244,807
2010-02-17 2010-02-11 15.637 145,829 +1,568 0.02% 2,280,367
2010-02-12 2010-02-10 15.306 144,261 -1,568 0.01% 2,208,007
2010-02-09 2010-02-05 16.454 145,829 +6,273 0.02% 2,399,407
2010-02-08 2010-02-04 16.709 139,556 -7,841 0.01% 2,331,794
2010-02-05 2010-02-03 17.219 147,397 +9,409 0.02% 2,538,006
2010-02-01 2010-01-28 15.841 137,988 -3,136 0.01% 2,185,915
2010-01-29 2010-01-27 15.000 141,124 -1,568 0.01% 2,116,794
2010-01-28 2010-01-26 15.637 142,692 -1,569 0.01% 2,231,312
2010-01-27 2010-01-25 16.045 144,261 +3,137 0.01% 2,314,728
2010-01-26 2010-01-22 16.352 141,124 +3,136 0.01% 2,307,593
2010-01-25 2010-01-21 16.862 137,988 +1,568 0.01% 2,326,714
2010-01-22 2010-01-20 17.525 136,420 -4,704 0.01% 2,390,755
2010-01-21 2010-01-19 17.321 141,124 +1,568 0.01% 2,444,393
2010-01-20 2010-01-18 17.857 139,556 +1,568 0.01% 2,491,993
2010-01-15 2010-01-13 17.627 137,988 -1,568 0.01% 2,432,314
2010-01-14 2010-01-12 18.188 139,556 +1,568 0.01% 2,538,273
2010-01-13 2010-01-11 18.265 137,988 +1,568 0.01% 2,520,314
2010-01-12 2010-01-08 17.423 136,420 -1,568 0.01% 2,376,835
2010-01-11 2010-01-07 17.346 137,988 -14,113 0.01% 2,393,594
2010-01-08 2010-01-06 16.658 152,101 +4,704 0.02% 2,533,644
2010-01-07 2010-01-05 17.091 147,397 -3,136 0.02% 2,519,206
2010-01-05 2009-12-31 16.352 150,533 -1,568 0.02% 2,461,444
2009-12-30 2009-12-28 15.663 152,101 -7,840 0.02% 2,382,324
2009-12-29 2009-12-24 16.147 159,941 -6,272 0.02% 2,582,640
2009-12-28 2009-12-22 14.974 166,213 +4,704 0.02% 2,488,877
2009-12-18 2009-12-16 15.459 161,509 +3,136 0.02% 2,496,719
2009-12-17 2009-12-15 16.096 158,373 +7,840 0.02% 2,549,240
2009-12-16 2009-12-14 16.173 150,533 +7,841 0.02% 2,434,564
2009-12-15 2009-12-11 16.045 142,692 -37,634 0.01% 2,289,552
2009-12-14 2009-12-10 15.765 180,326 -10,976 0.02% 2,842,805
2009-12-10 2009-12-08 16.198 191,302 -6,272 0.02% 3,098,800
2009-12-09 2009-12-07 15.943 197,574 +37,633 0.02% 3,149,997
2009-12-08 2009-12-04 15.255 159,941 +3,136 0.02% 2,439,840
2009-12-04 2009-12-02 14.693 156,805 +6,272 0.02% 2,304,001
2009-12-03 2009-12-01 15.025 150,533 -7,840 0.02% 2,261,764
2009-12-02 2009-11-30 13.801 158,373 -6,272 0.02% 2,185,640
2009-11-30 2009-11-26 13.035 164,645 +3,136 0.02% 2,146,198
2009-11-27 2009-11-25 13.750 161,509 -3,136 0.02% 2,220,679
2009-11-23 2009-11-19 14.005 164,645 -14,113 0.02% 2,305,798
2009-11-18 2009-11-16 14.438 178,758 +4,705 0.02% 2,580,966
2009-11-16 2009-11-12 14.030 174,053 -1,569 0.02% 2,441,993
2009-11-13 2009-11-11 14.311 175,622 -84,674 0.02% 2,513,287
2009-11-11 2009-11-09 13.163 260,296 +4,704 0.03% 3,426,238
2009-11-10 2009-11-06 13.418 255,592 -28,225 0.03% 3,429,520
2009-11-04 2009-11-02 11.977 283,817 +54,882 0.03% 3,399,181
2009-11-03 2009-10-30 12.525 228,935 -10,977 0.02% 2,867,438
2009-11-02 2009-10-29 12.040 239,912 -47,041 0.02% 2,888,646
2009-10-30 2009-10-28 12.512 286,953 -7,840 0.03% 3,590,460
2009-10-29 2009-10-27 12.780 294,793 +3,136 0.03% 3,767,517
2009-10-28 2009-10-23 13.010 291,657 +37,633 0.03% 3,794,398
2009-10-27 2009-10-22 12.270 254,024 +9,408 0.03% 3,116,880
2009-10-23 2009-10-21 12.117 244,616 +1,568 0.03% 2,964,004
2009-10-22 2009-10-20 12.589 243,048 +78,403 0.03% 3,059,705
2009-10-21 2009-10-19 12.500 164,645 -3,136 0.02% 2,057,998
2009-10-20 2009-10-16 12.168 167,781 -3,136 0.02% 2,041,557
2009-10-19 2009-10-15 11.989 170,917 +3,136 0.02% 2,049,196
2009-10-15 2009-10-13 11.262 167,781 -92,515 0.02% 1,889,617
2009-10-05 2009-09-30 10.803 260,296 -6,272 0.03% 2,812,038
2009-09-29 2009-09-25 11.352 266,568 +92,515 0.03% 3,025,996
2009-09-28 2009-09-24 10.969 174,053 -7,841 0.02% 1,909,195
2009-09-25 2009-09-23 11.151 181,894 -7,840 0.02% 2,028,287
2009-09-24 2009-09-22 10.495 189,734 -6,199 0.02% 1,991,257
2009-09-21 2009-09-17 10.804 195,933 -21,771 0.02% 2,116,795
2009-09-18 2009-09-16 10.688 217,704 +15,550 0.02% 2,326,802
2009-09-16 2009-09-14 10.907 202,154 -18,660 0.02% 2,204,805
2009-09-15 2009-09-11 9.608 220,814 +4,665 0.02% 2,121,481
2009-09-14 2009-09-10 9.479 216,149 +7,775 0.02% 2,048,862
2009-09-10 2009-09-08 9.363 208,374 +38,876 0.02% 1,951,043
2009-09-02 2009-08-31 8.257 169,498 -1,555 0.02% 1,399,560
2009-09-01 2009-08-28 8.244 171,053 -15,550 0.02% 1,410,200
2009-08-31 2009-08-27 8.501 186,603 -15,551 0.02% 1,586,398
2009-08-28 2009-08-26 8.874 202,154 +1,555 0.02% 1,794,004
2009-08-26 2009-08-24 8.900 200,599 -23,325 0.02% 1,785,364
2009-08-21 2009-08-19 8.656 223,924 +15,550 0.02% 1,938,241
2009-08-20 2009-08-18 8.437 208,374 +15,551 0.02% 1,758,083
2009-08-19 2009-08-17 8.617 192,823 +23,325 0.02% 1,661,597
2009-08-17 2009-08-13 8.707 169,498 -10,885 0.02% 1,475,860
2009-08-14 2009-08-12 8.913 180,383 -7,775 0.02% 1,607,758
2009-08-12 2009-08-10 9.003 188,158 +7,775 0.02% 1,693,997
2009-08-06 2009-08-04 9.453 180,383 -1,555 0.02% 1,705,198
2009-07-31 2009-07-29 8.772 181,938 -35,766 0.02% 1,595,878
2009-07-30 2009-07-28 9.775 217,704 -62,201 0.02% 2,128,002
2009-07-29 2009-07-27 9.633 279,905 +17,105 0.03% 2,696,401
2009-07-28 2009-07-24 8.977 262,800 +9,331 0.03% 2,359,243
2009-07-27 2009-07-23 8.617 253,469 -1,555 0.03% 2,184,196
2009-07-24 2009-07-22 8.231 255,024 -94,857 0.03% 2,099,196
2009-07-23 2009-07-21 7.653 349,881 -1,555 0.04% 2,677,499
2009-07-20 2009-07-16 7.948 351,436 -1,555 0.04% 2,793,359
2009-07-16 2009-07-14 7.473 352,991 -4,665 0.04% 2,637,738
2009-07-14 2009-07-10 7.755 357,656 -3,110 0.04% 2,773,798
2009-07-07 2009-07-03 7.961 360,766 +3,110 0.04% 2,872,157
2009-07-06 2009-07-02 8.000 357,656 -1,555 0.04% 2,861,198
2009-07-03 2009-06-30 7.936 359,211 -3,110 0.04% 2,850,537
2009-06-26 2009-06-24 7.511 362,321 -6,220 0.04% 2,721,437
2009-06-24 2009-06-22 7.215 368,541 -21,771 0.04% 2,659,136
2009-06-23 2009-06-19 7.074 390,312 -1,555 0.04% 2,761,001
2009-06-22 2009-06-18 7.190 391,867 +3,110 0.04% 2,817,361
2009-06-18 2009-06-16 7.074 388,757 +21,771 0.04% 2,750,001
2009-06-16 2009-06-12 7.357 366,986 +6,220 0.04% 2,699,837
2009-06-12 2009-06-10 7.511 360,766 -4,665 0.04% 2,709,757
2009-06-10 2009-06-08 7.948 365,431 +1,555 0.04% 2,904,597
2009-06-03 2009-06-01 8.244 363,876 +1,555 0.04% 2,999,877
2009-05-29 2009-05-26 7.357 362,321 +3,110 0.04% 2,665,517
2009-05-27 2009-05-25 7.807 359,211 +3,110 0.04% 2,804,337
2009-05-26 2009-05-22 7.948 356,101 -7,775 0.04% 2,830,438
2009-05-25 2009-05-21 8.360 363,876 +9,330 0.04% 3,041,997
2009-05-22 2009-05-20 8.013 354,546 +1,555 0.04% 2,840,878
2009-05-20 2009-05-18 7.202 352,991 +3,110 0.04% 2,542,398
2009-05-19 2009-05-15 7.318 349,881 -4,665 0.04% 2,560,499
2009-05-18 2009-05-14 6.754 354,546 -52,871 0.04% 2,394,619
2009-05-15 2009-05-13 6.439 407,417 +37,559 0.04% 2,623,228
2009-05-13 2009-05-11 6.570 369,858 +1,522 0.04% 2,429,997
2009-05-12 2009-05-08 6.741 368,336 +4,566 0.04% 2,482,918
2009-05-11 2009-05-07 6.176 363,770 -59,360 0.04% 2,246,599
2009-05-08 2009-05-06 5.795 423,130 +36,529 0.05% 2,451,959
2009-05-07 2009-05-05 5.663 386,601 +15,221 0.04% 2,189,480
2009-04-30 2009-04-28 5.256 371,380 -95,890 0.04% 1,951,998
2009-04-29 2009-04-27 5.269 467,270 -18,264 0.05% 2,462,142
2009-04-28 2009-04-24 5.729 485,534 +38,051 0.05% 2,781,678
2009-04-27 2009-04-23 5.650 447,483 -3,044 0.05% 2,528,400
2009-04-24 2009-04-22 5.414 450,527 +3,044 0.05% 2,439,039
2009-04-21 2009-04-17 5.479 447,483 +60,882 0.05% 2,451,960
2009-04-20 2009-04-16 5.256 386,601 +10,654 0.04% 2,032,000
2009-04-17 2009-04-15 5.598 375,947 +9,133 0.04% 2,104,442
2009-04-15 2009-04-09 5.361 366,814 +38,051 0.04% 1,966,558
2009-04-14 2009-04-08 5.611 328,763 -1,522 0.04% 1,844,640
2009-04-09 2009-04-07 5.847 330,285 +4,566 0.04% 1,931,299
2009-04-08 2009-04-06 5.769 325,719 +6,088 0.03% 1,878,920
2009-04-07 2009-04-03 5.624 319,631 +132,419 0.03% 1,797,602
2009-04-06 2009-04-02 5.256 187,212 -60,882 0.02% 983,998
2009-04-01 2009-03-30 4.796 248,094 +35,007 0.03% 1,189,898
2009-03-31 2009-03-27 4.993 213,087 +6,088 0.02% 1,063,999
2009-03-20 2009-03-18 4.336 206,999 -7,610 0.02% 897,600
2009-02-27 2009-02-25 3.929 214,609 -4,566 0.02% 843,179
2009-02-24 2009-02-20 3.850 219,175 -7,611 0.02% 843,839
2009-02-23 2009-02-19 3.916 226,786 -3,044 0.02% 888,042
2009-02-20 2009-02-18 3.811 229,830 -15,220 0.02% 875,801
2009-02-19 2009-02-17 3.771 245,050 -7,610 0.03% 924,139
2009-02-17 2009-02-13 3.837 252,660 -6,089 0.03% 969,438
2009-02-16 2009-02-12 3.600 258,749 -1,522 0.03% 931,601
2009-02-11 2009-02-09 3.377 260,271 +4,566 0.03% 878,941
2009-02-10 2009-02-06 3.285 255,705 +7,611 0.03% 840,001
2009-02-09 2009-02-05 3.193 248,094 +15,220 0.03% 792,179
2009-01-15 2009-01-13 4.218 232,874 +7,610 0.02% 982,261
2009-01-09 2009-01-07 4.901 225,264 -10,654 0.02% 1,104,082
2009-01-08 2009-01-06 4.586 235,918 +18,265 0.03% 1,081,900
2008-12-22 2008-12-18 5.059 217,653 -19,787 0.02% 1,101,098
2008-12-19 2008-12-17 4.980 237,440 -3,044 0.03% 1,182,480
2008-12-12 2008-12-10 4.625 240,484 -4,566 0.03% 1,112,320
2008-12-11 2008-12-09 4.468 245,050 -4,566 0.03% 1,094,799
2008-12-08 2008-12-04 3.180 249,616 -7,611 0.03% 793,759
2008-12-05 2008-12-03 2.943 257,227 +7,611 0.03% 757,121
2008-11-18 2008-11-14 3.929 249,616 +4,566 0.03% 980,718
2008-11-13 2008-11-11 4.573 245,050 +4,566 0.03% 1,120,559
2008-11-04 2008-10-31 5.217 240,484 -1,522 0.03% 1,254,520
2008-10-28 2008-10-24 4.796 242,006 -6,088 0.03% 1,160,699
2008-10-27 2008-10-23 4.796 248,094 +3,044 0.03% 1,189,898
2008-10-23 2008-10-21 6.150 245,050 +6,088 0.03% 1,506,959
2008-10-22 2008-10-20 6.833 238,962 -4,566 0.03% 1,632,800
2008-10-16 2008-10-14 6.242 243,528 -1,522 0.03% 1,519,999
2008-10-14 2008-10-10 6.307 245,050 +1,522 0.03% 1,545,599
2008-10-03 2008-09-30 7.753 243,528 -3,044 0.03% 1,887,999
2008-09-26 2008-09-24 7.937 246,572 -3,044 0.03% 1,956,958
2008-09-24 2008-09-22 7.884 249,616 +3,044 0.03% 1,967,997
2008-09-11 2008-09-09 7.490 246,572 +7,610 0.03% 1,846,798
2008-09-08 2008-09-04 7.096 238,962 +7,610 0.03% 1,695,600
2008-08-27 2008-08-25 8.239 231,352 -3,044 0.02% 1,906,082
2008-08-01 2008-07-30 9.224 234,396 -7,610 0.03% 2,162,161
2008-07-23 2008-07-21 8.594 242,006 -6,088 0.03% 2,079,719
2008-07-18 2008-07-16 8.397 248,094 +1,522 0.03% 2,083,137
2008-07-11 2008-07-09 9.172 246,572 -3,044 0.03% 2,261,517
2008-07-10 2008-07-08 8.738 249,616 -50,228 0.03% 2,181,197
2008-07-07 2008-07-03 8.764 299,844 -1,522 0.03% 2,627,979
2008-06-26 2008-06-24 9.067 301,366 -3,044 0.03% 2,732,399
2008-06-25 2008-06-23 9.146 304,410 -138,507 0.03% 2,783,998
2008-06-24 2008-06-20 9.461 442,917 -10,654 0.05% 4,190,401
2008-06-17 2008-06-13 9.803 453,571 -261,793 0.05% 4,446,158
2008-06-13 2008-06-11 9.605 715,364 -7,610 0.08% 6,871,400
2008-06-12 2008-06-10 9.566 722,974 +1,522 0.08% 6,915,997
2008-06-03 2008-05-30 9.290 721,452 +83,713 0.08% 6,702,358
2008-05-29 2008-05-27 9.264 637,739 +3,044 0.07% 5,907,896
2008-05-28 2008-05-26 9.067 634,695 +1,522 0.07% 5,754,597
2008-05-16 2008-05-14 10.578 633,173 -1,522 0.07% 6,697,597
2008-05-09 2008-05-07 10.644 634,695 -22,831 0.07% 6,755,397
2008-05-08 2008-05-06 10.722 657,526 -12,176 0.07% 7,050,239
2008-05-05 2008-04-30 10.118 669,702 -10,655 0.07% 6,775,995
2008-04-28 2008-04-24 10.354 680,357 -3,044 0.07% 7,044,722
2008-04-25 2008-04-23 10.052 683,401 -19,787 0.07% 6,869,701
2008-04-24 2008-04-22 10.144 703,188 -1,522 0.07% 7,133,284
2008-04-21 2008-04-17 10.105 704,710 -15,220 0.08% 7,120,943
2008-04-18 2008-04-16 10.249 719,930 -1,522 0.08% 7,378,798
2008-04-16 2008-04-14 9.737 721,452 -28,919 0.08% 7,024,678
2008-04-15 2008-04-11 9.724 750,371 -15,221 0.08% 7,296,398
2008-04-14 2008-04-10 9.855 765,592 -9,132 0.08% 7,545,003
2008-04-11 2008-04-09 9.211 774,724 -7,610 0.08% 7,136,180
2008-04-10 2008-04-08 8.462 782,334 -15,221 0.08% 6,620,318
2008-04-07 2008-04-02 9.198 797,555 -1,522 0.09% 7,336,002
2008-04-02 2008-03-31 8.252 799,077 -4,566 0.09% 6,594,001
2008-04-01 2008-03-28 8.213 803,643 +4,566 0.09% 6,600,000
2008-03-31 2008-03-27 8.252 799,077 -19,786 0.09% 6,594,001
2008-03-28 2008-03-26 7.490 818,863 +1,522 0.09% 6,133,196
2008-03-27 2008-03-25 6.964 817,341 -1,522 0.09% 5,692,197
2008-03-26 2008-03-20 6.623 818,863 +3,044 0.09% 5,423,037
2008-03-25 2008-03-19 7.358 815,819 +1,522 0.09% 6,003,197
2008-03-20 2008-03-18 7.240 814,297 -4,566 0.09% 5,895,698
2008-03-17 2008-03-13 9.172 818,863 +7,610 0.09% 7,510,475
2008-03-14 2008-03-12 9.540 811,253 -214,609 0.09% 7,739,158
2008-03-13 2008-03-11 9.540 1,025,862 -140,029 0.11% 9,786,476
2008-03-12 2008-03-10 9.684 1,165,891 +6,088 0.12% 11,290,839
2008-03-11 2008-03-07 9.724 1,159,803 -38,051 0.12% 11,277,601
2008-03-10 2008-03-06 9.724 1,197,854 -24,353 0.13% 11,647,598
2008-03-07 2008-03-05 9.724 1,222,207 -15,221 0.13% 11,884,400
2008-03-06 2008-03-04 9.356 1,237,428 +7,611 0.13% 11,577,124
2008-03-04 2008-02-29 9.829 1,229,817 +7,610 0.13% 12,087,677
2008-03-03 2008-02-28 9.855 1,222,207 +7,610 0.13% 12,045,000
2008-02-29 2008-02-27 9.881 1,214,597 -18,264 0.13% 12,001,922
2008-02-28 2008-02-26 9.303 1,232,861 -48,706 0.13% 11,469,596
2008-02-26 2008-02-22 8.778 1,281,567 -1,522 0.14% 11,249,120
2008-02-25 2008-02-21 8.804 1,283,089 -4,566 0.14% 11,296,199
2008-02-22 2008-02-20 8.213 1,287,655 -7,610 0.14% 10,574,998
2008-02-21 2008-02-19 8.121 1,295,265 +9,132 0.14% 10,518,356
2008-02-20 2008-02-18 8.291 1,286,133 +7,610 0.14% 10,663,898
2008-02-19 2008-02-15 8.055 1,278,523 +35,007 0.14% 10,298,401
2008-02-15 2008-02-13 8.015 1,243,516 +4,566 0.13% 9,967,402
2008-02-14 2008-02-12 8.015 1,238,950 +18,265 0.13% 9,930,803
2008-02-13 2008-02-11 8.397 1,220,685 +12,176 0.13% 10,249,560
2008-02-12 2008-02-06 8.673 1,208,509 +51,750 0.13% 10,480,804
2008-02-01 2008-01-30 9.500 1,156,759 +1,522 0.12% 10,989,601
2008-01-31 2008-01-29 9.658 1,155,237 -38,051 0.12% 11,157,302
2008-01-28 2008-01-24 9.198 1,193,288 +3,044 0.13% 10,975,999
2008-01-25 2008-01-23 9.132 1,190,244 +1,522 0.13% 10,869,800
2008-01-24 2008-01-22 8.791 1,188,722 +36,529 0.13% 10,449,781
2008-01-22 2008-01-18 9.868 1,152,193 +16,743 0.12% 11,370,143
2008-01-18 2008-01-16 11.261 1,135,450 -3,044 0.12% 12,786,439
2008-01-16 2008-01-14 11.734 1,138,494 -167,426 0.12% 13,359,277
2008-01-14 2008-01-10 12.220 1,305,920 -39,573 0.14% 15,958,802
2008-01-11 2008-01-09 11.537 1,345,493 +12,176 0.14% 15,523,038
2008-01-10 2008-01-08 11.866 1,333,317 -124,808 0.14% 15,820,563
2008-01-09 2008-01-07 11.892 1,458,125 -79,147 0.15% 17,339,800
2008-01-08 2008-01-04 12.102 1,537,272 +468,792 0.16% 18,604,205
2008-01-07 2008-01-03 13.088 1,068,480 -1,522 0.11% 13,983,842
2008-01-03 2007-12-31 13.797 1,070,002 -22,831 0.11% 14,763,001
2008-01-02 2007-12-27 13.587 1,092,833 -9,132 0.12% 14,848,244
2007-12-28 2007-12-24 13.534 1,101,965 -12,176 0.12% 14,914,400
2007-12-27 2007-12-20 12.720 1,114,141 -6,089 0.12% 14,171,515
2007-12-21 2007-12-19 12.509 1,120,230 +6,089 0.12% 14,013,445
2007-12-20 2007-12-18 13.088 1,114,141 +3,044 0.12% 14,581,435
2007-12-19 2007-12-17 12.457 1,111,097 -6,089 0.12% 13,840,796
2007-12-18 2007-12-14 11.997 1,117,186 +19,787 0.12% 13,402,846
2007-12-17 2007-12-13 12.877 1,097,399 +16,743 0.12% 14,131,602
2007-12-13 2007-12-11 13.771 1,080,656 +6,088 0.11% 14,881,596
2007-12-12 2007-12-10 14.113 1,074,568 -7,610 0.11% 15,164,879
2007-12-11 2007-12-07 14.822 1,082,178 +9,132 0.11% 16,040,155
2007-12-10 2007-12-06 15.243 1,073,046 -3,044 0.11% 16,356,000
2007-12-07 2007-12-05 14.270 1,076,090 +1,522 0.11% 15,356,038
2007-12-06 2007-12-04 14.323 1,074,568 -1,522 0.11% 15,390,799
2007-12-03 2007-11-29 13.771 1,076,090 +167,425 0.11% 14,818,718
2007-11-30 2007-11-28 13.797 908,665 -25,874 0.10% 12,537,007
2007-11-29 2007-11-27 13.797 934,539 -1,522 0.10% 12,893,995
2007-11-28 2007-11-26 13.403 936,061 -10,655 0.10% 12,545,994
2007-11-27 2007-11-23 13.140 946,716 -24,353 0.10% 12,440,003
2007-11-26 2007-11-22 12.877 971,069 +39,574 0.10% 12,504,805
2007-11-23 2007-11-21 14.113 931,495 -13,699 0.10% 13,145,756
2007-11-22 2007-11-20 14.218 945,194 +13,699 0.10% 13,438,444
2007-11-21 2007-11-19 14.402 931,495 +6,088 0.10% 13,415,036
2007-11-20 2007-11-16 14.454 925,407 +1,522 0.10% 13,375,999
2007-11-19 2007-11-15 14.191 923,885 +1,522 0.10% 13,111,200
2007-11-16 2007-11-14 14.586 922,363 +53,272 0.10% 13,453,200
2007-11-15 2007-11-13 14.349 869,091 +1,522 0.09% 12,470,637
2007-11-14 2007-11-12 13.534 867,569 -71,537 0.09% 11,741,998
2007-11-13 2007-11-09 14.323 939,106 -16,742 0.10% 13,450,607
2007-11-12 2007-11-08 14.454 955,848 -4,566 0.10% 13,815,999
2007-11-09 2007-11-07 13.876 960,414 -18,265 0.10% 13,326,717
2007-11-08 2007-11-06 13.272 978,679 -24,353 0.10% 12,988,602
2007-11-07 2007-11-05 12.746 1,003,032 +9,133 0.11% 12,784,604
2007-11-06 2007-11-02 13.429 993,899 +7,610 0.11% 13,347,315
2007-11-05 2007-11-01 13.403 986,289 +3,044 0.10% 13,219,198
2007-11-02 2007-10-31 13.324 983,245 -16,743 0.10% 13,100,880
2007-10-31 2007-10-29 13.061 999,988 -3,044 0.11% 13,061,165
2007-10-30 2007-10-26 13.127 1,003,032 +6,089 0.11% 13,166,824
2007-10-29 2007-10-25 12.286 996,943 -22,831 0.11% 12,248,494
2007-10-25 2007-10-23 12.325 1,019,774 +1,522 0.11% 12,569,197
2007-10-24 2007-10-22 11.747 1,018,252 +1,522 0.11% 11,961,718
2007-10-23 2007-10-18 12.299 1,016,730 -6,088 0.11% 12,504,958
2007-10-18 2007-10-16 12.680 1,022,818 +1,522 0.11% 12,969,596
2007-10-17 2007-10-15 12.812 1,021,296 -15,221 0.11% 13,084,496
2007-10-16 2007-10-12 12.483 1,036,517 -1,522 0.11% 12,939,002
2007-10-15 2007-10-11 12.483 1,038,039 -9,132 0.11% 12,958,002
2007-10-12 2007-10-10 12.523 1,047,171 +3,044 0.11% 13,113,278
2007-10-09 2007-10-05 11.971 1,044,127 -1,522 0.11% 12,498,919
2007-10-08 2007-10-04 12.089 1,045,649 +13,698 0.11% 12,640,799
2007-10-05 2007-10-03 12.417 1,031,951 -13,698 0.11% 12,814,204
2007-10-04 2007-10-02 12.483 1,045,649 +12,176 0.11% 13,052,999
2007-10-03 2007-09-28 12.601 1,033,473 -3,044 0.11% 13,023,224
2007-10-02 2007-09-27 12.877 1,036,517 -24,353 0.11% 13,347,602
2007-09-27 2007-09-24 12.220 1,060,870 -16,742 0.11% 12,964,205
2007-09-25 2007-09-21 12.352 1,077,612 -3,044 0.11% 13,310,398
2007-09-24 2007-09-20 12.312 1,080,656 +1,522 0.11% 13,305,396
2007-09-20 2007-09-18 11.931 1,079,134 +18,264 0.11% 12,875,437
2007-09-19 2007-09-17 11.406 1,060,870 +1,522 0.11% 12,099,924
2007-09-18 2007-09-14 11.143 1,059,348 -27,396 0.11% 11,804,165
2007-09-17 2007-09-13 11.038 1,086,744 +1,522 0.12% 11,995,195
2007-09-14 2007-09-12 11.432 1,085,222 +24,352 0.12% 12,406,195
2007-09-13 2007-09-11 11.563 1,060,870 -7,610 0.11% 12,267,204
2007-09-12 2007-09-10 11.274 1,068,480 -82,191 0.11% 12,046,321
2007-09-10 2007-09-06 11.511 1,150,671 -4,566 0.12% 13,245,124
2007-09-07 2007-09-05 11.169 1,155,237 -7,610 0.12% 12,903,002
2007-09-06 2007-09-04 10.512 1,162,847 +1,522 0.12% 12,223,999
2007-09-05 2007-09-03 10.486 1,161,325 +16,743 0.12% 12,177,480
2007-09-04 2007-08-31 10.801 1,144,582 -7,611 0.12% 12,362,875
2007-09-03 2007-08-30 10.617 1,152,193 +3,044 0.12% 12,233,123
2007-08-31 2007-08-29 10.407 1,149,149 +4,567 0.12% 11,959,204
2007-08-30 2007-08-28 10.788 1,144,582 +79,146 0.12% 12,347,835
2007-08-29 2007-08-27 10.880 1,065,436 -3,044 0.11% 11,592,002
2007-08-28 2007-08-24 10.749 1,068,480 +6,088 0.11% 11,484,721
2007-08-27 2007-08-23 11.064 1,062,392 +44,140 0.11% 11,754,324
2007-08-24 2007-08-22 10.552 1,018,252 -1,522 0.11% 10,744,138
2007-08-23 2007-08-21 10.578 1,019,774 +30,441 0.11% 10,786,997
2007-08-22 2007-08-20 10.709 989,333 +28,919 0.11% 10,594,998
2007-08-21 2007-08-17 9.881 960,414 -9,133 0.10% 9,490,238
2007-08-20 2007-08-16 10.565 969,547 -10,654 0.10% 10,242,965
2007-08-17 2007-08-15 11.038 980,201 -38,051 0.10% 10,819,201
2007-08-16 2007-08-14 11.419 1,018,252 -7,610 0.11% 11,627,218
2007-08-14 2007-08-10 11.695 1,025,862 -12,177 0.11% 11,997,195
2007-08-13 2007-08-09 12.220 1,038,039 -9,132 0.11% 12,685,202
2007-08-10 2007-08-08 11.866 1,047,171 -28,919 0.11% 12,425,278
2007-08-09 2007-08-07 11.563 1,076,090 -1,522 0.11% 12,443,198
2007-08-06 2007-08-02 11.563 1,077,612 -76,103 0.11% 12,460,798
2007-08-03 2007-08-01 11.931 1,153,715 +1,522 0.12% 13,765,283
2007-08-02 2007-07-31 12.299 1,152,193 +24,353 0.12% 14,171,044
2007-08-01 2007-07-30 12.102 1,127,840 -3,044 0.12% 13,649,222
2007-07-31 2007-07-27 12.102 1,130,884 -3,044 0.12% 13,686,060
2007-07-30 2007-07-26 12.483 1,133,928 -22,831 0.12% 14,154,999
2007-07-27 2007-07-25 13.114 1,156,759 +31,963 0.12% 15,169,602
2007-07-26 2007-07-24 13.166 1,124,796 +27,397 0.12% 14,809,563
2007-07-25 2007-07-23 12.299 1,097,399 -79,147 0.12% 13,497,122
2007-07-24 2007-07-20 12.404 1,176,546 -15,220 0.12% 14,594,246
2007-07-23 2007-07-19 12.312 1,191,766 +9,132 0.13% 14,673,420
2007-07-19 2007-07-17 12.746 1,182,634 +41,096 0.13% 15,073,804
2007-07-18 2007-07-16 12.247 1,141,538 -47,184 0.12% 13,979,996
2007-07-17 2007-07-13 12.142 1,188,722 +18,265 0.13% 14,432,881
2007-07-16 2007-07-12 12.023 1,170,457 -4,566 0.12% 14,072,696
2007-07-13 2007-07-11 11.905 1,175,023 -4,567 0.12% 13,988,635
2007-07-12 2007-07-10 11.997 1,179,590 -24,352 0.13% 14,151,505
2007-07-11 2007-07-09 11.931 1,203,942 +16,742 0.13% 14,364,555
2007-07-10 2007-07-06 11.563 1,187,200 -15,220 0.13% 13,728,002
2007-07-09 2007-07-05 11.117 1,202,420 +4,566 0.13% 13,366,796
2007-07-05 2007-07-03 11.695 1,197,854 +21,308 0.13% 14,008,597
2007-07-04 2007-06-29 11.576 1,176,546 +3,045 0.12% 13,620,266
2007-07-03 2007-06-28 11.826 1,173,501 -4,567 0.12% 13,877,995
2007-06-29 2007-06-27 11.997 1,178,068 +9,133 0.12% 14,133,245
2007-06-28 2007-06-26 11.747 1,168,935 -82,191 0.12% 13,731,837
2007-06-27 2007-06-25 11.471 1,251,126 -15,221 0.13% 14,352,120
2007-06-26 2007-06-22 11.485 1,266,347 0.13% 14,543,365

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top