History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 4,000 | +0 | 0.00% | 173,200 |
| 2025-10-13 | 2025-10-09 | 45.680 | 4,000 | +0 | 0.00% | 182,720 |
| 2025-10-10 | 2025-10-08 | 45.000 | 4,000 | +0 | 0.00% | 180,000 |
| 2025-10-09 | 2025-10-06 | 45.780 | 4,000 | +0 | 0.00% | 183,120 |
| 2025-10-08 | 2025-10-03 | 46.120 | 4,000 | +0 | 0.00% | 184,480 |
| 2025-10-06 | 2025-10-02 | 46.680 | 4,000 | +0 | 0.00% | 186,720 |
| 2025-10-03 | 2025-09-30 | 45.740 | 4,000 | +0 | 0.00% | 182,960 |
| 2025-10-02 | 2025-09-29 | 44.500 | 4,000 | +0 | 0.00% | 178,000 |
| 2025-09-30 | 2025-09-26 | 44.920 | 4,000 | +0 | 0.00% | 179,680 |
| 2025-09-29 | 2025-09-25 | 46.420 | 4,000 | +0 | 0.00% | 185,680 |
| 2025-09-26 | 2025-09-24 | 47.480 | 4,000 | -25,000 | 0.00% | 189,920 |
| 2025-09-24 | 2025-09-22 | 49.280 | 29,000 | +5,000 | 0.00% | 1,429,120 |
| 2025-09-22 | 2025-09-18 | 43.980 | 24,000 | +10,000 | 0.00% | 1,055,520 |
| 2025-09-08 | 2025-09-04 | 42.140 | 14,000 | -5,000 | 0.00% | 589,960 |
| 2025-09-04 | 2025-09-02 | 42.160 | 19,000 | +5,000 | 0.00% | 801,040 |
| 2025-08-29 | 2025-08-27 | 44.380 | 14,000 | -5,000 | 0.00% | 621,320 |
| 2025-08-28 | 2025-08-26 | 45.240 | 19,000 | +11,000 | 0.00% | 859,560 |
| 2025-08-27 | 2025-08-25 | 44.860 | 8,000 | +2,000 | 0.00% | 358,880 |
| 2025-08-26 | 2025-08-22 | 45.360 | 6,000 | -7,000 | 0.00% | 272,160 |
| 2025-08-25 | 2025-08-21 | 43.720 | 13,000 | +9,000 | 0.00% | 568,360 |
| 2025-08-21 | 2025-08-19 | 48.880 | 4,000 | -1,000 | 0.00% | 195,520 |
| 2025-08-20 | 2025-08-18 | 50.150 | 5,000 | +1,000 | 0.00% | 250,750 |
| 2025-08-14 | 2025-08-12 | 44.480 | 4,000 | +1,000 | 0.00% | 177,920 |
| 2025-07-28 | 2025-07-24 | 40.000 | 3,000 | -5,000 | 0.00% | 120,000 |
| 2025-07-23 | 2025-07-21 | 39.900 | 8,000 | +5,000 | 0.00% | 319,200 |
| 2025-05-26 | 2025-05-22 | 38.292 | 3,000 | +19 | 0.00% | 114,876 |
| 2025-04-17 | 2025-04-15 | 34.870 | 2,981 | -497 | 0.00% | 103,948 |
| 2025-04-16 | 2025-04-14 | 36.883 | 3,478 | +497 | 0.00% | 128,279 |
| 2025-04-14 | 2025-04-10 | 35.122 | 2,981 | -1,987 | 0.00% | 104,698 |
| 2025-04-11 | 2025-04-09 | 33.210 | 4,968 | +1,987 | 0.00% | 164,986 |
| 2025-04-09 | 2025-04-07 | 33.210 | 2,981 | -5,962 | 0.00% | 98,998 |
| 2025-04-08 | 2025-04-03 | 41.613 | 8,943 | +5,962 | 0.00% | 372,143 |
| 2025-03-27 | 2025-03-25 | 47.802 | 2,981 | -994 | 0.00% | 142,497 |
| 2025-03-21 | 2025-03-19 | 54.192 | 3,975 | +994 | 0.00% | 215,414 |
| 2025-03-13 | 2025-03-11 | 51.928 | 2,981 | -1,491 | 0.00% | 154,797 |
| 2025-03-10 | 2025-03-06 | 52.129 | 4,472 | +497 | 0.00% | 233,122 |
| 2025-02-27 | 2025-02-25 | 47.852 | 3,975 | -1,987 | 0.00% | 190,213 |
| 2025-02-18 | 2025-02-14 | 48.305 | 5,962 | -1,987 | 0.00% | 287,995 |
| 2025-02-17 | 2025-02-13 | 46.846 | 7,949 | +1,987 | 0.00% | 372,378 |
| 2025-02-14 | 2025-02-12 | 49.211 | 5,962 | +994 | 0.00% | 293,395 |
| 2025-02-11 | 2025-02-07 | 46.292 | 4,968 | -2,981 | 0.00% | 229,981 |
| 2025-02-10 | 2025-02-06 | 45.739 | 7,949 | +2,484 | 0.00% | 363,578 |
| 2025-01-23 | 2025-01-21 | 39.600 | 5,465 | +1,490 | 0.00% | 216,415 |
| 2024-12-10 | 2024-12-06 | 37.135 | 3,975 | -497 | 0.00% | 147,610 |
| 2024-11-29 | 2024-11-27 | 35.675 | 4,472 | +497 | 0.00% | 159,540 |
| 2024-11-26 | 2024-11-22 | 34.468 | 3,975 | -1,490 | 0.00% | 137,009 |
| 2024-09-20 | 2024-09-17 | 28.329 | 5,465 | -994 | 0.00% | 154,818 |
| 2024-09-19 | 2024-09-16 | 28.681 | 6,459 | +994 | 0.00% | 185,252 |
| 2024-08-28 | 2024-08-26 | 32.405 | 5,465 | -497 | 0.00% | 177,091 |
| 2024-08-27 | 2024-08-23 | 32.958 | 5,962 | +497 | 0.00% | 196,497 |
| 2024-08-09 | 2024-08-07 | 26.065 | 5,465 | -497 | 0.00% | 142,443 |
| 2024-08-08 | 2024-08-06 | 24.756 | 5,962 | +497 | 0.00% | 147,597 |
| 2024-07-17 | 2024-07-15 | 32.304 | 5,465 | -994 | 0.00% | 176,541 |
| 2024-07-16 | 2024-07-12 | 32.405 | 6,459 | +994 | 0.00% | 209,302 |
| 2024-07-10 | 2024-07-08 | 30.945 | 5,465 | -29,811 | 0.00% | 169,117 |
| 2024-07-09 | 2024-07-05 | 31.600 | 35,276 | -993 | 0.00% | 1,114,707 |
| 2024-07-05 | 2024-07-03 | 30.191 | 36,269 | +993 | 0.00% | 1,094,986 |
| 2024-06-17 | 2024-06-13 | 31.046 | 35,276 | -993 | 0.00% | 1,095,182 |
| 2024-06-13 | 2024-06-11 | 28.933 | 36,269 | +993 | 0.00% | 1,049,361 |
| 2024-05-27 | 2024-05-23 | 25.161 | 35,276 | +144 | 0.00% | 887,563 |
| 2024-01-30 | 2024-01-26 | 18.956 | 35,132 | -495 | 0.00% | 665,973 |
| 2024-01-26 | 2024-01-24 | 20.715 | 35,627 | +495 | 0.00% | 737,996 |
| 2024-01-24 | 2024-01-22 | 19.684 | 35,132 | -495 | 0.00% | 691,532 |
| 2024-01-11 | 2024-01-09 | 20.917 | 35,627 | +495 | 0.00% | 745,196 |
| 2023-11-23 | 2023-11-21 | 19.583 | 35,132 | -1,485 | 0.00% | 687,982 |
| 2023-11-22 | 2023-11-20 | 19.785 | 36,617 | +1,485 | 0.00% | 724,463 |
| 2023-11-20 | 2023-11-16 | 19.037 | 35,132 | -1,980 | 0.00% | 668,813 |
| 2023-11-17 | 2023-11-15 | 18.774 | 37,112 | +1,980 | 0.00% | 696,756 |
| 2023-11-07 | 2023-11-03 | 15.682 | 35,132 | -2,969 | 0.00% | 550,954 |
| 2023-09-15 | 2023-09-13 | 14.005 | 38,101 | +2,969 | 0.00% | 533,605 |
| 2023-07-21 | 2023-07-19 | 18.916 | 35,132 | -990 | 0.00% | 664,553 |
| 2023-05-29 | 2023-05-24 | 17.201 | 36,122 | +261 | 0.00% | 621,336 |
| 2023-05-11 | 2023-05-09 | 17.221 | 35,861 | -4,913 | 0.00% | 617,576 |
| 2023-04-18 | 2023-04-14 | 16.774 | 40,774 | -3,930 | 0.00% | 683,925 |
| 2023-04-14 | 2023-04-12 | 16.163 | 44,704 | +9,825 | 0.00% | 722,544 |
| 2023-03-31 | 2023-03-29 | 19.481 | 34,879 | -1,965 | 0.00% | 679,475 |
| 2023-02-24 | 2023-02-22 | 18.219 | 36,844 | +983 | 0.00% | 671,255 |
| 2023-02-17 | 2023-02-15 | 19.237 | 35,861 | +982 | 0.00% | 689,846 |
| 2023-02-14 | 2023-02-10 | 20.814 | 34,879 | -491 | 0.00% | 725,981 |
| 2023-02-13 | 2023-02-09 | 21.272 | 35,370 | +491 | 0.00% | 752,400 |
| 2022-11-14 | 2022-11-10 | 17.710 | 34,879 | -982 | 0.00% | 617,705 |
| 2022-11-08 | 2022-11-04 | 16.814 | 35,861 | -983 | 0.00% | 602,976 |
| 2022-11-02 | 2022-10-31 | 14.636 | 36,844 | -1,965 | 0.00% | 539,254 |
| 2022-10-07 | 2022-10-05 | 12.845 | 38,809 | -982 | 0.00% | 498,494 |
| 2022-08-16 | 2022-08-12 | 15.288 | 39,791 | -4,913 | 0.00% | 608,307 |
| 2022-08-15 | 2022-08-11 | 15.410 | 44,704 | +4,913 | 0.00% | 688,874 |
| 2022-08-09 | 2022-08-05 | 15.471 | 39,791 | -491 | 0.00% | 615,597 |
| 2022-07-25 | 2022-07-21 | 16.224 | 40,282 | +982 | 0.00% | 653,532 |
| 2022-06-14 | 2022-06-10 | 18.056 | 39,300 | +491 | 0.00% | 709,600 |
| 2022-05-04 | 2022-04-29 | 18.830 | 38,809 | -982 | 0.00% | 730,755 |
| 2022-04-27 | 2022-04-25 | 16.000 | 39,791 | +982 | 0.00% | 636,656 |
| 2022-04-20 | 2022-04-14 | 17.344 | 38,809 | -1,965 | 0.00% | 673,085 |
| 2022-04-19 | 2022-04-13 | 16.957 | 40,774 | +1,965 | 0.00% | 691,395 |
| 2022-04-11 | 2022-04-07 | 18.158 | 38,809 | +983 | 0.00% | 704,685 |
| 2022-04-07 | 2022-04-04 | 19.644 | 37,826 | -1,965 | 0.00% | 743,046 |
| 2022-04-06 | 2022-04-01 | 18.687 | 39,791 | +1,965 | 0.00% | 743,576 |
| 2022-03-29 | 2022-03-25 | 18.545 | 37,826 | -1,965 | 0.00% | 701,466 |
| 2022-03-25 | 2022-03-23 | 18.789 | 39,791 | +1,965 | 0.00% | 747,626 |
| 2022-03-18 | 2022-03-16 | 18.830 | 37,826 | -1,965 | 0.00% | 712,246 |
| 2022-03-17 | 2022-03-15 | 16.204 | 39,791 | +1,965 | 0.00% | 644,756 |
| 2022-02-10 | 2022-02-08 | 23.664 | 37,826 | -1,965 | 0.00% | 895,120 |
| 2022-02-07 | 2022-01-31 | 23.969 | 39,791 | +29,475 | 0.00% | 953,770 |
| 2022-01-28 | 2022-01-26 | 25.191 | 10,316 | +1,965 | 0.00% | 259,869 |
| 2022-01-26 | 2022-01-24 | 26.565 | 8,351 | +1,965 | 0.00% | 221,843 |
| 2022-01-25 | 2022-01-21 | 26.819 | 6,386 | -2,948 | 0.00% | 171,268 |
| 2022-01-24 | 2022-01-20 | 28.448 | 9,334 | +3,930 | 0.00% | 265,532 |
| 2022-01-05 | 2022-01-03 | 31.298 | 5,404 | -982 | 0.00% | 169,133 |
| 2021-12-14 | 2021-12-10 | 33.435 | 6,386 | -4,913 | 0.00% | 213,517 |
| 2021-12-13 | 2021-12-09 | 34.046 | 11,299 | +4,913 | 0.00% | 384,684 |
| 2021-11-25 | 2021-11-23 | 37.201 | 6,386 | -983 | 0.00% | 237,566 |
| 2021-11-18 | 2021-11-16 | 34.860 | 7,369 | -982 | 0.00% | 256,884 |
| 2021-11-17 | 2021-11-15 | 34.351 | 8,351 | -3,930 | 0.00% | 286,867 |
| 2021-11-05 | 2021-11-03 | 32.468 | 12,281 | +3,930 | 0.00% | 398,742 |
| 2021-10-28 | 2021-10-26 | 35.471 | 8,351 | -983 | 0.00% | 296,216 |
| 2021-10-12 | 2021-10-08 | 32.519 | 9,334 | +1,965 | 0.00% | 303,533 |
| 2021-09-29 | 2021-09-27 | 38.117 | 7,369 | +983 | 0.00% | 280,885 |
| 2021-09-21 | 2021-09-17 | 40.712 | 6,386 | +491 | 0.00% | 259,990 |
| 2021-09-08 | 2021-09-06 | 43.972 | 5,895 | +28 | 0.00% | 259,217 |
| 2021-09-07 | 2021-09-03 | 43.666 | 5,867 | +978 | 0.00% | 256,186 |
| 2021-08-03 | 2021-07-30 | 47.603 | 4,889 | -5,379 | 0.00% | 232,729 |
| 2021-08-02 | 2021-07-29 | 48.370 | 10,268 | +5,379 | 0.00% | 496,659 |
| 2021-07-26 | 2021-07-22 | 50.619 | 4,889 | -3,912 | 0.00% | 247,478 |
| 2021-07-22 | 2021-07-20 | 50.159 | 8,801 | +1,956 | 0.00% | 441,451 |
| 2021-07-21 | 2021-07-19 | 51.182 | 6,845 | +1,956 | 0.00% | 350,339 |
| 2021-06-29 | 2021-06-25 | 59.260 | 4,889 | -7,824 | 0.00% | 289,724 |
| 2021-06-28 | 2021-06-24 | 59.056 | 12,713 | +7,824 | 0.00% | 750,778 |
| 2021-06-24 | 2021-06-22 | 59.158 | 4,889 | -6,846 | 0.00% | 289,224 |
| 2021-06-23 | 2021-06-21 | 59.516 | 11,735 | -13,690 | 0.00% | 698,421 |
| 2021-06-22 | 2021-06-18 | 56.602 | 25,425 | +20,536 | 0.00% | 1,439,097 |
| 2021-06-21 | 2021-06-17 | 58.187 | 4,889 | -9,779 | 0.00% | 284,475 |
| 2021-06-18 | 2021-06-16 | 54.863 | 14,668 | -1,956 | 0.00% | 804,733 |
| 2021-06-17 | 2021-06-15 | 56.448 | 16,624 | +10,757 | 0.00% | 938,396 |
| 2021-06-16 | 2021-06-11 | 56.193 | 5,867 | -6,846 | 0.00% | 329,682 |
| 2021-06-15 | 2021-06-10 | 55.119 | 12,713 | -9,778 | 0.00% | 700,726 |
| 2021-06-11 | 2021-06-09 | 55.630 | 22,491 | +12,712 | 0.00% | 1,251,178 |
| 2021-06-10 | 2021-06-08 | 55.784 | 9,779 | +2,934 | 0.00% | 545,507 |
| 2021-06-09 | 2021-06-07 | 56.244 | 6,845 | -1,956 | 0.00% | 384,988 |
| 2021-06-08 | 2021-06-04 | 52.971 | 8,801 | +3,912 | 0.00% | 466,201 |
| 2021-06-07 | 2021-06-03 | 52.562 | 4,889 | -489 | 0.00% | 256,977 |
| 2021-06-01 | 2021-05-28 | 48.216 | 5,378 | +22 | 0.00% | 259,306 |
| 2021-05-31 | 2021-05-27 | 49.140 | 5,356 | -12,171 | 0.00% | 263,195 |
| 2021-05-20 | 2021-05-17 | 43.903 | 17,527 | +486 | 0.00% | 769,483 |
| 2021-05-14 | 2021-05-12 | 42.516 | 17,041 | +487 | 0.00% | 724,521 |
| 2021-04-20 | 2021-04-16 | 47.857 | 16,554 | -9,737 | 0.00% | 792,218 |
| 2021-04-16 | 2021-04-14 | 47.959 | 26,291 | -1,948 | 0.00% | 1,260,897 |
| 2021-04-15 | 2021-04-13 | 45.443 | 28,239 | -973 | 0.00% | 1,283,270 |
| 2021-04-14 | 2021-04-12 | 46.111 | 29,212 | +1,947 | 0.00% | 1,346,986 |
| 2021-04-13 | 2021-04-09 | 40.925 | 27,265 | -4,869 | 0.00% | 1,115,808 |
| 2021-03-31 | 2021-03-29 | 39.692 | 32,134 | -1,947 | 0.00% | 1,275,469 |
| 2021-03-30 | 2021-03-26 | 39.435 | 34,081 | +1,947 | 0.00% | 1,344,000 |
| 2021-03-23 | 2021-03-19 | 43.646 | 32,134 | +6,817 | 0.00% | 1,402,521 |
| 2021-02-22 | 2021-02-18 | 46.624 | 25,317 | -3,895 | 0.00% | 1,180,385 |
| 2021-02-19 | 2021-02-17 | 49.500 | 29,212 | +3,895 | 0.00% | 1,445,985 |
| 2021-02-16 | 2021-02-09 | 43.235 | 25,317 | -4,869 | 0.00% | 1,094,586 |
| 2021-02-08 | 2021-02-04 | 43.081 | 30,186 | +4,869 | 0.00% | 1,300,448 |
| 2021-01-28 | 2021-01-26 | 46.419 | 25,317 | +6,329 | 0.00% | 1,175,185 |
| 2021-01-27 | 2021-01-25 | 47.857 | 18,988 | +1,461 | 0.00% | 908,700 |
| 2021-01-25 | 2021-01-21 | 48.319 | 17,527 | +5,842 | 0.00% | 846,882 |
| 2021-01-21 | 2021-01-19 | 48.267 | 11,685 | -8,764 | 0.00% | 564,004 |
| 2021-01-20 | 2021-01-18 | 46.624 | 20,449 | +8,764 | 0.00% | 953,418 |
| 2020-11-13 | 2020-11-11 | 44.981 | 11,685 | -487 | 0.00% | 525,604 |
| 2020-11-12 | 2020-11-10 | 46.522 | 12,172 | +487 | 0.00% | 566,260 |
| 2020-11-11 | 2020-11-09 | 47.292 | 11,685 | +487 | 0.00% | 552,604 |
| 2020-11-05 | 2020-11-03 | 43.492 | 11,198 | -3,895 | 0.00% | 487,023 |
| 2020-11-03 | 2020-10-30 | 41.952 | 15,093 | +4,382 | 0.00% | 633,174 |
| 2020-10-09 | 2020-10-07 | 46.162 | 10,711 | -9,738 | 0.00% | 494,442 |
| 2020-10-08 | 2020-10-06 | 44.673 | 20,449 | +9,738 | 0.00% | 913,518 |
| 2020-10-05 | 2020-09-29 | 42.362 | 10,711 | -1,948 | 0.00% | 453,743 |
| 2020-09-30 | 2020-09-28 | 42.157 | 12,659 | +1,948 | 0.00% | 533,664 |
| 2020-09-29 | 2020-09-25 | 42.670 | 10,711 | -9,738 | 0.00% | 457,043 |
| 2020-09-16 | 2020-09-14 | 48.113 | 20,449 | -1,947 | 0.00% | 983,869 |
| 2020-09-15 | 2020-09-11 | 46.932 | 22,396 | +1,947 | 0.00% | 1,051,096 |
| 2020-09-09 | 2020-09-07 | 48.062 | 20,449 | +1,987 | 0.00% | 982,810 |
| 2020-08-31 | 2020-08-27 | 51.252 | 18,462 | +972 | 0.00% | 946,213 |
| 2020-08-26 | 2020-08-24 | 54.545 | 17,490 | +8,745 | 0.00% | 953,995 |
| 2020-08-17 | 2020-08-13 | 58.507 | 8,745 | +1,943 | 0.00% | 511,648 |
| 2020-08-14 | 2020-08-12 | 58.765 | 6,802 | +2,915 | 0.00% | 399,718 |
| 2020-08-13 | 2020-08-11 | 60.103 | 3,887 | -1,943 | 0.00% | 233,619 |
| 2020-08-11 | 2020-08-07 | 63.036 | 5,830 | +1,943 | 0.00% | 367,498 |
| 2020-07-20 | 2020-07-16 | 54.442 | 3,887 | -5,830 | 0.00% | 211,617 |
| 2020-07-17 | 2020-07-15 | 57.015 | 9,717 | +3,887 | 0.00% | 554,016 |
| 2020-07-14 | 2020-07-10 | 61.543 | 5,830 | +1,943 | 0.00% | 358,798 |
| 2020-07-13 | 2020-07-09 | 63.139 | 3,887 | -4,858 | 0.00% | 245,420 |
| 2020-07-10 | 2020-07-08 | 61.029 | 8,745 | -7,773 | 0.00% | 533,697 |
| 2020-07-08 | 2020-07-06 | 59.176 | 16,518 | -5,830 | 0.00% | 977,476 |
| 2020-07-07 | 2020-07-03 | 53.876 | 22,348 | -1,944 | 0.00% | 1,204,026 |
| 2020-06-30 | 2020-06-26 | 50.274 | 24,292 | +972 | 0.00% | 1,221,261 |
| 2020-06-29 | 2020-06-24 | 50.892 | 23,320 | -3,887 | 0.00% | 1,186,794 |
| 2020-06-24 | 2020-06-22 | 48.730 | 27,207 | +972 | 0.00% | 1,325,810 |
| 2020-06-23 | 2020-06-19 | 47.804 | 26,235 | -5,344 | 0.00% | 1,254,144 |
| 2020-06-18 | 2020-06-16 | 44.408 | 31,579 | -2,429 | 0.00% | 1,402,361 |
| 2020-06-17 | 2020-06-15 | 42.195 | 34,008 | +1,943 | 0.00% | 1,434,979 |
| 2020-06-16 | 2020-06-12 | 43.122 | 32,065 | +972 | 0.00% | 1,382,693 |
| 2020-06-12 | 2020-06-10 | 43.893 | 31,093 | +485 | 0.00% | 1,364,779 |
| 2020-06-10 | 2020-06-08 | 45.334 | 30,608 | -485 | 0.00% | 1,387,591 |
| 2020-06-09 | 2020-06-05 | 44.665 | 31,093 | -972 | 0.00% | 1,388,778 |
| 2020-06-03 | 2020-06-01 | 43.122 | 32,065 | -1,458 | 0.00% | 1,382,693 |
| 2020-06-01 | 2020-05-28 | 40.600 | 33,523 | +486 | 0.00% | 1,361,039 |
| 2020-05-27 | 2020-05-25 | 42.504 | 33,037 | -486 | 0.00% | 1,404,207 |
| 2020-05-26 | 2020-05-22 | 41.012 | 33,523 | +5,830 | 0.00% | 1,374,839 |
| 2020-05-21 | 2020-05-19 | 42.247 | 27,693 | -485 | 0.00% | 1,169,940 |
| 2020-05-20 | 2020-05-18 | 41.166 | 28,178 | +6,315 | 0.00% | 1,159,981 |
| 2020-05-18 | 2020-05-14 | 41.218 | 21,863 | +972 | 0.00% | 901,141 |
| 2020-05-15 | 2020-05-13 | 40.909 | 20,891 | -486 | 0.00% | 854,628 |
| 2020-05-14 | 2020-05-12 | 41.218 | 21,377 | -971 | 0.00% | 881,110 |
| 2020-05-08 | 2020-05-06 | 39.056 | 22,348 | -972 | 0.00% | 872,833 |
| 2020-05-06 | 2020-05-04 | 36.895 | 23,320 | +1,943 | 0.00% | 860,396 |
| 2020-04-29 | 2020-04-27 | 38.079 | 21,377 | +972 | 0.00% | 814,009 |
| 2020-04-27 | 2020-04-23 | 37.461 | 20,405 | -2,915 | 0.00% | 764,396 |
| 2020-04-24 | 2020-04-22 | 38.027 | 23,320 | +2,915 | 0.00% | 886,796 |
| 2020-04-23 | 2020-04-21 | 38.233 | 20,405 | +1,457 | 0.00% | 780,146 |
| 2020-04-15 | 2020-04-09 | 41.629 | 18,948 | -971 | 0.00% | 788,792 |
| 2020-04-08 | 2020-04-06 | 42.967 | 19,919 | -972 | 0.00% | 855,864 |
| 2020-04-02 | 2020-03-31 | 41.372 | 20,891 | +972 | 0.00% | 864,303 |
| 2020-03-31 | 2020-03-27 | 41.475 | 19,919 | +971 | 0.00% | 826,139 |
| 2020-03-30 | 2020-03-26 | 43.379 | 18,948 | -971 | 0.00% | 821,943 |
| 2020-03-27 | 2020-03-25 | 41.372 | 19,919 | -8,259 | 0.00% | 824,089 |
| 2020-03-26 | 2020-03-24 | 39.674 | 28,178 | -972 | 0.00% | 1,117,931 |
| 2020-03-25 | 2020-03-23 | 36.998 | 29,150 | -3,887 | 0.00% | 1,078,495 |
| 2020-03-20 | 2020-03-18 | 37.976 | 33,037 | +972 | 0.00% | 1,254,607 |
| 2020-03-19 | 2020-03-17 | 41.578 | 32,065 | -972 | 0.00% | 1,333,194 |
| 2020-03-18 | 2020-03-16 | 41.629 | 33,037 | +972 | 0.00% | 1,375,307 |
| 2020-03-17 | 2020-03-13 | 47.084 | 32,065 | +2,915 | 0.00% | 1,509,743 |
| 2020-03-16 | 2020-03-12 | 47.701 | 29,150 | -28,179 | 0.00% | 1,390,493 |
| 2020-03-12 | 2020-03-10 | 52.693 | 57,329 | +4,859 | 0.00% | 3,020,821 |
| 2020-03-10 | 2020-03-06 | 54.134 | 52,470 | +971 | 0.00% | 2,840,386 |
| 2020-03-09 | 2020-03-05 | 54.648 | 51,499 | +28,179 | 0.00% | 2,814,323 |
| 2020-03-03 | 2020-02-28 | 52.538 | 23,320 | +486 | 0.00% | 1,225,194 |
| 2020-03-02 | 2020-02-27 | 56.243 | 22,834 | +486 | 0.00% | 1,284,259 |
| 2020-02-25 | 2020-02-21 | 58.096 | 22,348 | +2,915 | 0.00% | 1,298,324 |
| 2020-02-21 | 2020-02-19 | 58.456 | 19,433 | -4,859 | 0.00% | 1,135,975 |
| 2020-02-20 | 2020-02-18 | 58.353 | 24,292 | +4,859 | 0.00% | 1,417,513 |
| 2020-02-07 | 2020-02-05 | 59.640 | 19,433 | -9,717 | 0.00% | 1,158,975 |
| 2020-02-06 | 2020-02-04 | 59.073 | 29,150 | +9,717 | 0.00% | 1,721,992 |
| 2020-02-04 | 2020-01-31 | 57.375 | 19,433 | -12,632 | 0.00% | 1,114,976 |
| 2020-02-03 | 2020-01-30 | 57.015 | 32,065 | +12,632 | 0.00% | 1,828,191 |
| 2020-01-30 | 2020-01-24 | 64.322 | 19,433 | -1,944 | 0.00% | 1,249,973 |
| 2020-01-23 | 2020-01-21 | 64.116 | 21,377 | +4,859 | 0.00% | 1,370,615 |
| 2020-01-21 | 2020-01-17 | 66.998 | 16,518 | -2,915 | 0.00% | 1,106,672 |
| 2020-01-20 | 2020-01-16 | 66.020 | 19,433 | +2,915 | 0.00% | 1,282,972 |
| 2020-01-17 | 2020-01-15 | 67.307 | 16,518 | -7,774 | 0.00% | 1,111,772 |
| 2020-01-16 | 2020-01-14 | 66.483 | 24,292 | +3,887 | 0.00% | 1,615,014 |
| 2020-01-15 | 2020-01-13 | 69.571 | 20,405 | +5,830 | 0.00% | 1,419,593 |
| 2020-01-14 | 2020-01-10 | 68.490 | 14,575 | -4,858 | 0.00% | 998,245 |
| 2020-01-13 | 2020-01-09 | 68.336 | 19,433 | +5,830 | 0.00% | 1,327,971 |
| 2020-01-10 | 2020-01-08 | 65.454 | 13,603 | +5,344 | 0.00% | 890,374 |
| 2020-01-08 | 2020-01-06 | 66.278 | 8,259 | -6,802 | 0.00% | 547,386 |
| 2020-01-07 | 2020-01-03 | 68.645 | 15,061 | +7,773 | 0.00% | 1,033,856 |
| 2019-12-18 | 2019-12-16 | 69.005 | 7,288 | -1,943 | 0.00% | 502,907 |
| 2019-12-16 | 2019-12-12 | 67.615 | 9,231 | +1,943 | 0.00% | 624,158 |
| 2019-12-11 | 2019-12-09 | 63.499 | 7,288 | -2,915 | 0.00% | 462,780 |
| 2019-12-10 | 2019-12-06 | 63.756 | 10,203 | -2,915 | 0.00% | 650,504 |
| 2019-12-09 | 2019-12-05 | 58.507 | 13,118 | +1,944 | 0.00% | 767,501 |
| 2019-12-02 | 2019-11-28 | 57.838 | 11,174 | +971 | 0.00% | 646,287 |
| 2019-11-29 | 2019-11-27 | 56.398 | 10,203 | -11,660 | 0.00% | 575,425 |
| 2019-11-28 | 2019-11-26 | 55.214 | 21,863 | +12,632 | 0.00% | 1,207,147 |
| 2019-11-27 | 2019-11-25 | 58.044 | 9,231 | -1,457 | 0.00% | 535,807 |
| 2019-11-25 | 2019-11-21 | 56.604 | 10,688 | -2,915 | 0.00% | 604,978 |
| 2019-11-21 | 2019-11-19 | 58.147 | 13,603 | -486 | 0.00% | 790,977 |
| 2019-11-19 | 2019-11-15 | 52.693 | 14,089 | -1,944 | 0.00% | 742,388 |
| 2019-11-18 | 2019-11-14 | 51.766 | 16,033 | +3,401 | 0.00% | 829,972 |
| 2019-11-15 | 2019-11-13 | 49.914 | 12,632 | -5,830 | 0.00% | 630,514 |
| 2019-11-14 | 2019-11-12 | 50.480 | 18,462 | +5,830 | 0.00% | 931,962 |
| 2019-11-05 | 2019-11-01 | 53.001 | 12,632 | -7,773 | 0.00% | 669,514 |
| 2019-11-04 | 2019-10-31 | 52.487 | 20,405 | +7,773 | 0.00% | 1,070,995 |
| 2019-10-29 | 2019-10-25 | 49.605 | 12,632 | +4,859 | 0.00% | 626,614 |
| 2019-10-25 | 2019-10-23 | 48.319 | 7,773 | +485 | 0.00% | 375,582 |
| 2019-10-17 | 2019-10-15 | 46.621 | 7,288 | -485 | 0.00% | 339,772 |
| 2019-10-15 | 2019-10-11 | 47.290 | 7,773 | -19,434 | 0.00% | 367,582 |
| 2019-10-14 | 2019-10-10 | 45.900 | 27,207 | +18,462 | 0.00% | 1,248,809 |
| 2019-10-11 | 2019-10-09 | 43.173 | 8,745 | +1,457 | 0.00% | 377,548 |
| 2019-10-10 | 2019-10-08 | 44.254 | 7,288 | -9,716 | 0.00% | 322,521 |
| 2019-10-09 | 2019-10-04 | 44.768 | 17,004 | +9,716 | 0.00% | 761,239 |
| 2019-10-02 | 2019-09-27 | 42.916 | 7,288 | -7,773 | 0.00% | 312,770 |
| 2019-09-30 | 2019-09-26 | 43.636 | 15,061 | +7,773 | 0.00% | 657,204 |
| 2019-09-27 | 2019-09-25 | 43.122 | 7,288 | -1,943 | 0.00% | 314,270 |
| 2019-09-24 | 2019-09-20 | 47.135 | 9,231 | -9,717 | 0.00% | 435,106 |
| 2019-09-23 | 2019-09-19 | 48.370 | 18,948 | -19,433 | 0.00% | 916,520 |
| 2019-09-20 | 2019-09-18 | 45.694 | 38,381 | +28,178 | 0.00% | 1,753,799 |
| 2019-09-19 | 2019-09-17 | 41.475 | 10,203 | +1,944 | 0.00% | 423,169 |
| 2019-09-16 | 2019-09-12 | 41.835 | 8,259 | -972 | 0.00% | 345,516 |
| 2019-09-12 | 2019-09-10 | 40.965 | 9,231 | -38,867 | 0.00% | 378,144 |
| 2019-09-11 | 2019-09-09 | 41.952 | 48,098 | +5,298 | 0.00% | 2,017,822 |
| 2019-09-10 | 2019-09-06 | 41.848 | 42,800 | +17,312 | 0.00% | 1,791,108 |
| 2019-08-29 | 2019-08-27 | 35.454 | 25,488 | +1,924 | 0.00% | 903,654 |
| 2019-08-26 | 2019-08-22 | 39.925 | 23,564 | +481 | 0.00% | 940,789 |
| 2019-08-06 | 2019-08-02 | 41.484 | 23,083 | +10,580 | 0.00% | 957,585 |
| 2019-07-18 | 2019-07-16 | 45.851 | 12,503 | -4,810 | 0.00% | 573,278 |
| 2019-07-12 | 2019-07-10 | 44.136 | 17,313 | +9,619 | 0.00% | 764,121 |
| 2019-07-04 | 2019-07-02 | 49.386 | 7,694 | -4,809 | 0.00% | 379,978 |
| 2019-06-21 | 2019-06-19 | 46.007 | 12,503 | -4,810 | 0.00% | 575,228 |
| 2019-06-05 | 2019-06-03 | 44.310 | 17,313 | +434 | 0.00% | 767,146 |
| 2019-05-28 | 2019-05-24 | 44.790 | 16,879 | +5,627 | 0.00% | 756,016 |
| 2019-05-21 | 2019-05-17 | 45.910 | 11,252 | +468 | 0.00% | 516,580 |
| 2019-05-14 | 2019-05-09 | 48.949 | 10,784 | +5,627 | 0.00% | 527,870 |
| 2019-05-09 | 2019-05-07 | 52.522 | 5,157 | -938 | 0.00% | 270,856 |
| 2019-05-08 | 2019-05-06 | 53.055 | 6,095 | -18,754 | 0.00% | 323,371 |
| 2019-05-07 | 2019-05-03 | 56.521 | 24,849 | +938 | 0.00% | 1,404,493 |
| 2019-05-03 | 2019-04-30 | 54.068 | 23,911 | +937 | 0.00% | 1,292,827 |
| 2019-04-12 | 2019-04-10 | 57.374 | 22,974 | -3,751 | 0.00% | 1,318,116 |
| 2019-04-11 | 2019-04-09 | 56.681 | 26,725 | +2,814 | 0.00% | 1,514,801 |
| 2019-03-28 | 2019-03-26 | 50.282 | 23,911 | -3,751 | 0.00% | 1,202,304 |
| 2019-03-27 | 2019-03-25 | 51.829 | 27,662 | -2,813 | 0.00% | 1,433,688 |
| 2019-03-26 | 2019-03-22 | 49.536 | 30,475 | +3,750 | 0.00% | 1,509,608 |
| 2019-03-21 | 2019-03-19 | 48.949 | 26,725 | -3,750 | 0.00% | 1,308,173 |
| 2019-03-20 | 2019-03-18 | 48.789 | 30,475 | +4,688 | 0.00% | 1,486,858 |
| 2019-03-14 | 2019-03-12 | 51.136 | 25,787 | -1,875 | 0.00% | 1,318,634 |
| 2019-03-13 | 2019-03-11 | 50.389 | 27,662 | +1,875 | 0.00% | 1,393,863 |
| 2019-03-05 | 2019-03-01 | 50.229 | 25,787 | -1,875 | 0.00% | 1,295,258 |
| 2019-03-04 | 2019-02-28 | 49.749 | 27,662 | +1,875 | 0.00% | 1,376,163 |
| 2019-03-01 | 2019-02-27 | 51.189 | 25,787 | -2,813 | 0.00% | 1,320,009 |
| 2019-02-28 | 2019-02-26 | 53.855 | 28,600 | +3,751 | 0.00% | 1,540,253 |
| 2019-02-27 | 2019-02-25 | 62.653 | 24,849 | -2,813 | 0.00% | 1,556,867 |
| 2019-02-26 | 2019-02-22 | 63.560 | 27,662 | +4,688 | 0.00% | 1,758,185 |
| 2019-02-25 | 2019-02-21 | 56.788 | 22,974 | -469 | 0.00% | 1,304,641 |
| 2019-02-19 | 2019-02-15 | 55.135 | 23,443 | +469 | 0.00% | 1,292,523 |
| 2019-02-15 | 2019-02-13 | 59.934 | 22,974 | -937 | 0.00% | 1,376,917 |
| 2019-02-14 | 2019-02-12 | 53.588 | 23,911 | -18,754 | 0.00% | 1,281,352 |
| 2019-02-13 | 2019-02-11 | 54.228 | 42,665 | +18,754 | 0.00% | 2,313,649 |
| 2019-01-11 | 2019-01-09 | 47.830 | 23,911 | -938 | 0.00% | 1,143,655 |
| 2019-01-07 | 2019-01-03 | 43.777 | 24,849 | +938 | 0.00% | 1,087,819 |
| 2018-12-18 | 2018-12-14 | 52.042 | 23,911 | +937 | 0.00% | 1,244,378 |
| 2018-12-06 | 2018-12-04 | 60.467 | 22,974 | -4,688 | 0.00% | 1,389,167 |
| 2018-12-05 | 2018-12-03 | 61.747 | 27,662 | +6,564 | 0.00% | 1,708,035 |
| 2018-11-30 | 2018-11-28 | 60.147 | 21,098 | +937 | 0.00% | 1,268,981 |
| 2018-11-27 | 2018-11-23 | 56.734 | 20,161 | -1,875 | 0.00% | 1,143,822 |
| 2018-11-20 | 2018-11-16 | 57.054 | 22,036 | -10,315 | 0.00% | 1,257,249 |
| 2018-11-19 | 2018-11-15 | 56.414 | 32,351 | +12,190 | 0.00% | 1,825,064 |
| 2018-11-16 | 2018-11-14 | 56.414 | 20,161 | -13,596 | 0.00% | 1,137,372 |
| 2018-11-15 | 2018-11-13 | 56.734 | 33,757 | +6,095 | 0.00% | 1,915,183 |
| 2018-11-14 | 2018-11-12 | 56.628 | 27,662 | +7,501 | 0.00% | 1,566,437 |
| 2018-11-12 | 2018-11-08 | 59.507 | 20,161 | -468 | 0.00% | 1,199,723 |
| 2018-10-30 | 2018-10-26 | 59.934 | 20,629 | -6,564 | 0.00% | 1,236,372 |
| 2018-10-29 | 2018-10-25 | 62.920 | 27,193 | +5,626 | 0.00% | 1,710,976 |
| 2018-10-18 | 2018-10-15 | 70.918 | 21,567 | +938 | 0.00% | 1,529,488 |
| 2018-09-07 | 2018-09-05 | 91.934 | 20,629 | +97 | 0.00% | 1,896,498 |
| 2018-08-16 | 2018-08-14 | 91.880 | 20,532 | +18,665 | 0.00% | 1,886,480 |
| 2018-07-27 | 2018-07-25 | 108.113 | 1,867 | -9,332 | 0.00% | 201,847 |
| 2018-07-20 | 2018-07-18 | 110.685 | 11,199 | +466 | 0.00% | 1,239,557 |
| 2018-07-11 | 2018-07-09 | 114.756 | 10,733 | -1,400 | 0.00% | 1,231,679 |
| 2018-07-10 | 2018-07-06 | 113.470 | 12,133 | +934 | 0.00% | 1,376,737 |
| 2018-07-05 | 2018-07-03 | 115.721 | 11,199 | +466 | 0.00% | 1,295,955 |
| 2018-06-27 | 2018-06-25 | 121.721 | 10,733 | -933 | 0.00% | 1,306,431 |
| 2018-06-26 | 2018-06-22 | 124.078 | 11,666 | +933 | 0.00% | 1,447,496 |
| 2018-06-15 | 2018-06-13 | 130.293 | 10,733 | +9,333 | 0.00% | 1,398,433 |
| 2018-06-13 | 2018-06-11 | 137.043 | 1,400 | -933 | 0.00% | 191,860 |
| 2018-06-08 | 2018-06-06 | 143.174 | 2,333 | -9,333 | 0.00% | 334,026 |
| 2018-06-07 | 2018-06-05 | 131.017 | 11,666 | +150 | 0.00% | 1,528,445 |
| 2018-05-31 | 2018-05-29 | 129.932 | 11,516 | +10,134 | 0.00% | 1,496,293 |
| 2018-05-24 | 2018-05-21 | 128.846 | 1,382 | -461 | 0.00% | 178,065 |
| 2018-05-23 | 2018-05-18 | 123.093 | 1,843 | +461 | 0.00% | 226,861 |
| 2018-05-21 | 2018-05-17 | 123.744 | 1,382 | -921 | 0.00% | 171,015 |
| 2018-05-18 | 2018-05-16 | 122.442 | 2,303 | +921 | 0.00% | 281,984 |
| 2018-05-14 | 2018-05-10 | 129.715 | 1,382 | -921 | 0.00% | 179,265 |
| 2018-04-30 | 2018-04-26 | 122.985 | 2,303 | -921 | 0.00% | 283,233 |
| 2018-04-27 | 2018-04-25 | 127.435 | 3,224 | +921 | 0.00% | 410,851 |
| 2018-04-26 | 2018-04-24 | 129.063 | 2,303 | +921 | 0.00% | 297,233 |
| 2018-04-25 | 2018-04-23 | 129.172 | 1,382 | -921 | 0.00% | 178,515 |
| 2018-04-24 | 2018-04-20 | 131.668 | 2,303 | +921 | 0.00% | 303,232 |
| 2018-04-13 | 2018-04-11 | 156.634 | 1,382 | -461 | 0.00% | 216,469 |
| 2018-04-12 | 2018-04-10 | 160.325 | 1,843 | -6,448 | 0.00% | 295,479 |
| 2018-04-11 | 2018-04-09 | 150.121 | 8,291 | +5,988 | 0.00% | 1,244,657 |
| 2018-04-10 | 2018-04-06 | 149.145 | 2,303 | -921 | 0.00% | 343,480 |
| 2018-04-09 | 2018-04-04 | 146.105 | 3,224 | +921 | 0.00% | 471,043 |
| 2018-04-04 | 2018-03-29 | 153.704 | 2,303 | -921 | 0.00% | 353,979 |
| 2018-03-29 | 2018-03-27 | 164.667 | 3,224 | -1,843 | 0.00% | 530,886 |
| 2018-03-28 | 2018-03-26 | 157.286 | 5,067 | +921 | 0.00% | 796,966 |
| 2018-03-16 | 2018-03-14 | 168.683 | 4,146 | +922 | 0.00% | 699,360 |
| 2018-03-09 | 2018-03-07 | 161.736 | 3,224 | +921 | 0.00% | 521,437 |
| 2018-03-05 | 2018-03-01 | 166.621 | 2,303 | +921 | 0.00% | 383,728 |
| 2018-02-20 | 2018-02-13 | 161.628 | 1,382 | -921 | 0.00% | 223,369 |
| 2018-02-07 | 2018-02-05 | 159.565 | 2,303 | -461 | 0.00% | 367,479 |
| 2018-01-18 | 2018-01-16 | 151.641 | 2,764 | +1,843 | 0.00% | 419,136 |
| 2018-01-17 | 2018-01-15 | 157.069 | 921 | -461 | 0.00% | 144,660 |
| 2018-01-16 | 2018-01-12 | 160.325 | 1,382 | -921 | 0.00% | 221,569 |
| 2018-01-12 | 2018-01-10 | 154.572 | 2,303 | +1,382 | 0.00% | 355,979 |
| 2017-12-19 | 2017-12-15 | 151.316 | 921 | -1,843 | 0.00% | 139,362 |
| 2017-11-27 | 2017-11-23 | 183.988 | 2,764 | +1,843 | 0.00% | 508,544 |
| 2017-11-21 | 2017-11-17 | 188.113 | 921 | -9,213 | 0.00% | 173,252 |
| 2017-11-20 | 2017-11-16 | 188.330 | 10,134 | +9,213 | 0.00% | 1,908,539 |
| 2017-11-17 | 2017-11-15 | 184.531 | 921 | -9,213 | 0.00% | 169,953 |
| 2017-11-16 | 2017-11-14 | 190.067 | 10,134 | +9,213 | 0.00% | 1,926,140 |
| 2017-10-19 | 2017-10-17 | 158.914 | 921 | -4,607 | 0.00% | 146,360 |
| 2017-09-26 | 2017-09-22 | 148.276 | 5,528 | -4,606 | 0.00% | 819,671 |
| 2017-09-20 | 2017-09-18 | 156.092 | 10,134 | -4,606 | 0.00% | 1,581,832 |
| 2017-09-19 | 2017-09-15 | 149.362 | 14,740 | +4,606 | 0.00% | 2,201,591 |
| 2017-09-15 | 2017-09-13 | 153.378 | 10,134 | -4,606 | 0.00% | 1,554,332 |
| 2017-09-14 | 2017-09-12 | 151.424 | 14,740 | +921 | 0.00% | 2,231,991 |
| 2017-09-12 | 2017-09-08 | 148.049 | 13,819 | +4,633 | 0.00% | 2,045,891 |
| 2017-09-07 | 2017-09-05 | 156.540 | 9,186 | +9,186 | 0.00% | 1,437,978 |
| 2017-09-06 | 2017-09-04 | 157.738 | 0 | -9,186 | ||
| 2017-09-05 | 2017-09-01 | 154.690 | 9,186 | +9,186 | 0.00% | 1,420,978 |
| 2017-08-30 | 2017-08-28 | 149.138 | 0 | -459 | ||
| 2017-08-29 | 2017-08-25 | 134.224 | 459 | -9,186 | 0.00% | 61,609 |
| 2017-08-28 | 2017-08-24 | 129.978 | 9,645 | +9,186 | 0.00% | 1,253,642 |
| 2017-08-25 | 2017-08-22 | 130.087 | 459 | -9,186 | 0.00% | 59,710 |
| 2017-08-18 | 2017-08-16 | 125.406 | 9,645 | -8,727 | 0.00% | 1,209,544 |
| 2017-08-15 | 2017-08-11 | 116.153 | 18,372 | +9,186 | 0.00% | 2,133,967 |
| 2017-08-10 | 2017-08-08 | 122.141 | 9,186 | +9,186 | 0.00% | 1,121,983 |
| 2017-08-04 | 2017-08-02 | 119.963 | 0 | -9,186 | ||
| 2017-08-01 | 2017-07-28 | 113.214 | 9,186 | +9,186 | 0.00% | 1,039,984 |
| 2017-07-24 | 2017-07-20 | 134.551 | 0 | -9,186 | ||
| 2017-07-21 | 2017-07-19 | 127.148 | 9,186 | +9,186 | 0.00% | 1,167,982 |
| 2017-07-12 | 2017-07-10 | 108.152 | 0 | -919 | ||
| 2017-07-04 | 2017-06-30 | 106.247 | 919 | +919 | 0.00% | 97,641 |
| 2017-06-12 | 2017-06-08 | 104.777 | 0 | -459 | ||
| 2017-06-05 | 2017-06-01 | 91.210 | 459 | +6 | 0.00% | 41,865 |
| 2017-05-19 | 2017-05-17 | 101.093 | 453 | +453 | 0.00% | 45,795 |
| 2017-05-16 | 2017-05-12 | 106.007 | 0 | -4,075 | ||
| 2017-05-15 | 2017-05-11 | 109.761 | 4,075 | +3,622 | 0.00% | 447,277 |
| 2017-05-11 | 2017-05-09 | 121.135 | 453 | -453 | 0.00% | 54,874 |
| 2017-05-10 | 2017-05-08 | 119.810 | 906 | -9,056 | 0.00% | 108,548 |
| 2017-05-09 | 2017-05-05 | 118.264 | 9,962 | +9,056 | 0.00% | 1,178,144 |
| 2017-05-08 | 2017-05-04 | 121.356 | 906 | +453 | 0.00% | 109,948 |
| 2017-05-04 | 2017-04-28 | 126.104 | 453 | -453 | 0.00% | 57,125 |
| 2017-04-27 | 2017-04-25 | 118.043 | 906 | +453 | 0.00% | 106,947 |
| 2017-04-25 | 2017-04-21 | 117.049 | 453 | -1,358 | 0.00% | 53,023 |
| 2017-03-30 | 2017-03-28 | 105.234 | 1,811 | +905 | 0.00% | 190,578 |
| 2017-03-28 | 2017-03-24 | 108.215 | 906 | -905 | 0.00% | 98,043 |
| 2017-03-27 | 2017-03-23 | 105.179 | 1,811 | -11,320 | 0.00% | 190,478 |
| 2017-03-24 | 2017-03-22 | 95.517 | 13,131 | +2,264 | 0.00% | 1,254,228 |
| 2017-02-28 | 2017-02-24 | 91.431 | 10,867 | +905 | 0.00% | 993,579 |
| 2017-02-17 | 2017-02-15 | 97.559 | 9,962 | -905 | 0.00% | 971,887 |
| 2017-02-08 | 2017-02-06 | 88.008 | 10,867 | -906 | 0.00% | 956,380 |
| 2017-02-02 | 2017-01-27 | 88.339 | 11,773 | -9,056 | 0.00% | 1,040,015 |
| 2017-01-20 | 2017-01-18 | 86.407 | 20,829 | +906 | 0.00% | 1,799,763 |
| 2017-01-10 | 2017-01-06 | 82.818 | 19,923 | -4,528 | 0.00% | 1,649,979 |
| 2017-01-06 | 2017-01-04 | 78.898 | 24,451 | -9,056 | 0.00% | 1,929,129 |
| 2017-01-05 | 2017-01-03 | 77.904 | 33,507 | -453 | 0.00% | 2,610,328 |
| 2016-11-30 | 2016-11-28 | 77.186 | 33,960 | +9,056 | 0.00% | 2,621,243 |
| 2016-11-24 | 2016-11-22 | 79.339 | 24,904 | -9,056 | 0.00% | 1,975,870 |
| 2016-11-16 | 2016-11-14 | 75.972 | 33,960 | +9,509 | 0.00% | 2,579,994 |
| 2016-10-17 | 2016-10-13 | 84.861 | 24,451 | +4,528 | 0.00% | 2,074,928 |
| 2016-10-06 | 2016-10-04 | 87.511 | 19,923 | +4,528 | 0.00% | 1,743,478 |
| 2016-09-21 | 2016-09-19 | 92.977 | 15,395 | +1,811 | 0.00% | 1,431,378 |
| 2016-09-15 | 2016-09-13 | 89.112 | 13,584 | +9,056 | 0.00% | 1,210,497 |
| 2016-09-14 | 2016-09-12 | 87.566 | 4,528 | +4,528 | 0.00% | 396,499 |
| 2016-09-08 | 2016-09-06 | 97.507 | 0 | -9,025 | ||
| 2016-09-01 | 2016-08-30 | 99.169 | 9,025 | -9,025 | 0.00% | 894,999 |
| 2016-08-31 | 2016-08-29 | 95.734 | 18,050 | +18,050 | 0.00% | 1,727,998 |
| 2016-08-18 | 2016-08-16 | 87.867 | 0 | -1,805 | ||
| 2016-08-17 | 2016-08-15 | 87.368 | 1,805 | +1,805 | 0.00% | 157,700 |
| 2016-08-15 | 2016-08-11 | 84.543 | 0 | -13,538 | ||
| 2016-08-12 | 2016-08-10 | 83.435 | 13,538 | +13,538 | 0.00% | 1,129,541 |
| 2016-08-11 | 2016-08-09 | 83.324 | 0 | -19,855 | ||
| 2016-08-10 | 2016-08-08 | 83.269 | 19,855 | +19,855 | 0.00% | 1,653,298 |
| 2015-06-24 | 2015-06-22 | 49.143 | 0 | -6,196 | ||
| 2015-06-17 | 2015-06-15 | 45.584 | 6,196 | +885 | 0.00% | 282,442 |
| 2015-06-12 | 2015-06-10 | 46.601 | 5,311 | +1,770 | 0.00% | 247,499 |
| 2015-06-11 | 2015-06-09 | 47.279 | 3,541 | -13,277 | 0.00% | 167,415 |
| 2015-06-04 | 2015-06-02 | 50.329 | 16,818 | +885 | 0.00% | 846,439 |
| 2015-06-01 | 2015-05-28 | 49.313 | 15,933 | +2,655 | 0.00% | 785,698 |
| 2015-05-26 | 2015-05-21 | 50.668 | 13,278 | -13,277 | 0.00% | 672,773 |
| 2015-05-20 | 2015-05-18 | 51.877 | 26,555 | -3,069 | 0.00% | 1,377,587 |
| 2015-05-14 | 2015-05-12 | 51.647 | 29,624 | -871 | 0.00% | 1,529,997 |
| 2015-05-13 | 2015-05-11 | 49.007 | 30,495 | -872 | 0.00% | 1,494,482 |
| 2015-05-12 | 2015-05-08 | 48.491 | 31,367 | +4,357 | 0.00% | 1,521,017 |
| 2015-05-11 | 2015-05-07 | 48.663 | 27,010 | +435 | 0.00% | 1,314,392 |
| 2015-05-08 | 2015-05-06 | 50.040 | 26,575 | +436 | 0.00% | 1,329,824 |
| 2015-05-04 | 2015-04-29 | 49.926 | 26,139 | +26,139 | 0.00% | 1,305,006 |
| 2015-03-27 | 2015-03-25 | 55.320 | 0 | -2,614 | ||
| 2015-03-24 | 2015-03-20 | 61.173 | 2,614 | +2,614 | 0.00% | 159,907 |
| 2015-03-18 | 2015-03-16 | 61.919 | 0 | -871 | ||
| 2015-03-13 | 2015-03-11 | 61.747 | 871 | -1,743 | 0.00% | 53,782 |
| 2015-02-06 | 2015-02-04 | 60.083 | 2,614 | +2,614 | 0.00% | 157,057 |
| 2015-02-05 | 2015-02-03 | 57.902 | 0 | -2,614 | ||
| 2015-01-15 | 2015-01-13 | 54.287 | 2,614 | -871 | 0.00% | 141,906 |
| 2015-01-13 | 2015-01-09 | 52.393 | 3,485 | +3,485 | 0.00% | 182,590 |
| 2014-05-13 | 2014-05-09 | 49.199 | 0 | -4,253 | ||
| 2014-01-16 | 2014-01-14 | 42.380 | 4,253 | +4,253 | 0.00% | 180,243 |
| 2014-01-06 | 2014-01-02 | 47.670 | 0 | -4,253 | ||
| 2013-12-16 | 2013-12-12 | 41.440 | 4,253 | +4,253 | 0.00% | 176,243 |
| 2013-12-03 | 2013-11-29 | 41.146 | 0 | -1,276 | ||
| 2013-12-02 | 2013-11-28 | 39.970 | 1,276 | +1,276 | 0.00% | 51,002 |
| 2013-11-27 | 2013-11-25 | 38.795 | 0 | -2,127 | ||
| 2013-11-07 | 2013-11-05 | 36.443 | 2,127 | +851 | 0.00% | 77,515 |
| 2013-11-01 | 2013-10-30 | 39.265 | 1,276 | +1,276 | 0.00% | 50,102 |
| 2013-10-31 | 2013-10-29 | 39.559 | 0 | -2,977 | ||
| 2013-10-30 | 2013-10-28 | 40.382 | 2,977 | +1,701 | 0.00% | 120,216 |
| 2013-10-23 | 2013-10-21 | 39.735 | 1,276 | -17,013 | 0.00% | 50,702 |
| 2013-10-22 | 2013-10-18 | 40.088 | 18,289 | +17,013 | 0.00% | 733,166 |
| 2013-10-21 | 2013-10-17 | 39.206 | 1,276 | -19,990 | 0.00% | 50,027 |
| 2013-10-18 | 2013-10-16 | 38.677 | 21,266 | +21,266 | 0.00% | 822,507 |
| 2013-09-09 | 2013-09-05 | 44.026 | 0 | -851 | ||
| 2013-09-05 | 2013-09-03 | 43.195 | 851 | +6 | 0.00% | 36,759 |
| 2013-08-27 | 2013-08-23 | 42.071 | 845 | +845 | 0.00% | 35,550 |
| 2013-08-22 | 2013-08-20 | 39.941 | 0 | -845 | ||
| 2013-08-20 | 2013-08-16 | 45.385 | 845 | -2,535 | 0.00% | 38,350 |
| 2013-08-19 | 2013-08-15 | 46.036 | 3,380 | -8,450 | 0.00% | 155,600 |
| 2013-08-16 | 2013-08-13 | 44.260 | 11,830 | +8,450 | 0.00% | 523,600 |
| 2013-08-09 | 2013-08-07 | 42.544 | 3,380 | +2,535 | 0.00% | 143,800 |
| 2013-07-30 | 2013-07-26 | 43.314 | 845 | +845 | 0.00% | 36,600 |
| 2013-07-23 | 2013-07-19 | 40.059 | 0 | -1,690 | ||
| 2013-07-18 | 2013-07-16 | 44.911 | 1,690 | +1,690 | 0.00% | 75,900 |
| 2013-07-16 | 2013-07-12 | 44.379 | 0 | -52,390 | ||
| 2013-07-15 | 2013-07-11 | 43.610 | 52,390 | +52,390 | 0.01% | 2,284,702 |
| 2013-05-22 | 2013-05-20 | 53.222 | 0 | -835 | ||
| 2013-05-16 | 2013-05-14 | 50.947 | 835 | -835 | 0.00% | 42,541 |
| 2013-05-15 | 2013-05-13 | 49.091 | 1,670 | -1,671 | 0.00% | 81,983 |
| 2013-05-13 | 2013-05-09 | 47.834 | 3,341 | -2,923 | 0.00% | 159,814 |
| 2013-05-08 | 2013-05-06 | 45.080 | 6,264 | +2,923 | 0.00% | 282,383 |
| 2013-04-25 | 2013-04-23 | 42.626 | 3,341 | -25,055 | 0.00% | 142,413 |
| 2013-04-24 | 2013-04-22 | 43.105 | 28,396 | +25,055 | 0.00% | 1,224,000 |
| 2013-04-23 | 2013-04-19 | 42.027 | 3,341 | +3,341 | 0.00% | 140,412 |
| 2013-03-28 | 2013-03-26 | 40.111 | 0 | -3,341 | ||
| 2013-03-15 | 2013-03-13 | 37.238 | 3,341 | +3,341 | 0.00% | 124,411 |
| 2013-02-15 | 2013-02-08 | 36.699 | 0 | -3,341 | ||
| 2013-02-07 | 2013-02-05 | 34.663 | 3,341 | +3,341 | 0.00% | 115,810 |
| 2013-01-22 | 2013-01-18 | 35.322 | 0 | -3,341 | ||
| 2013-01-17 | 2013-01-15 | 33.406 | 3,341 | -8,351 | 0.00% | 111,610 |
| 2013-01-15 | 2013-01-11 | 33.765 | 11,692 | +4,175 | 0.00% | 394,784 |
| 2013-01-11 | 2013-01-09 | 33.346 | 7,517 | +4,176 | 0.00% | 250,664 |
| 2012-12-19 | 2012-12-17 | 30.952 | 3,341 | +3,341 | 0.00% | 103,409 |
| 2012-11-07 | 2012-11-05 | 33.765 | 0 | -4,176 | ||
| 2012-11-06 | 2012-11-02 | 33.406 | 4,176 | +4,176 | 0.00% | 139,504 |
| 2012-10-15 | 2012-10-11 | 33.586 | 0 | -8,352 | ||
| 2012-10-12 | 2012-10-10 | 32.987 | 8,352 | +8,352 | 0.00% | 275,508 |
| 2012-09-18 | 2012-09-14 | 33.466 | 0 | -38,418 | ||
| 2012-09-13 | 2012-09-11 | 33.046 | 38,418 | +5,252 | 0.00% | 1,269,563 |
| 2012-09-11 | 2012-09-07 | 33.528 | 33,166 | -13,266 | 0.00% | 1,112,005 |
| 2012-09-10 | 2012-09-06 | 32.503 | 46,432 | +16,583 | 0.00% | 1,509,194 |
| 2012-09-07 | 2012-09-05 | 31.719 | 29,849 | +24,874 | 0.00% | 946,792 |
| 2012-08-31 | 2012-08-29 | 32.564 | 4,975 | +4,975 | 0.00% | 162,004 |
| 2012-08-30 | 2012-08-28 | 32.202 | 0 | -36,482 | ||
| 2012-08-29 | 2012-08-27 | 31.599 | 36,482 | +36,482 | 0.00% | 1,152,786 |
| 2012-08-23 | 2012-08-21 | 30.393 | 0 | -4,146 | ||
| 2012-08-08 | 2012-08-06 | 28.463 | 4,146 | -1,658 | 0.00% | 118,008 |
| 2012-08-07 | 2012-08-03 | 27.981 | 5,804 | +1,658 | 0.00% | 162,399 |
| 2012-07-18 | 2012-07-16 | 27.981 | 4,146 | +4,146 | 0.00% | 116,008 |
| 2012-07-05 | 2012-07-03 | 28.222 | 0 | -4,975 | ||
| 2012-06-27 | 2012-06-25 | 27.619 | 4,975 | +4,975 | 0.00% | 137,403 |
| 2012-05-04 | 2012-05-02 | 28.293 | 0 | -6,574 | ||
| 2012-04-27 | 2012-04-25 | 28.963 | 6,574 | +6,574 | 0.00% | 190,401 |
| 2012-03-06 | 2012-03-02 | 26.955 | 0 | -16,435 | ||
| 2012-03-02 | 2012-02-29 | 24.265 | 16,435 | -8,217 | 0.00% | 398,802 |
| 2012-03-01 | 2012-02-28 | 24.217 | 24,652 | +4,930 | 0.00% | 596,991 |
| 2012-02-29 | 2012-02-27 | 24.119 | 19,722 | +3,287 | 0.00% | 475,683 |
| 2012-02-22 | 2012-02-20 | 25.069 | 16,435 | +16,435 | 0.00% | 412,002 |
| 2011-10-31 | 2011-10-27 | 23.973 | 0 | -4,930 | ||
| 2011-09-15 | 2011-09-12 | 18.179 | 4,930 | +65 | 0.00% | 89,623 |
| 2011-09-05 | 2011-09-01 | 20.522 | 4,865 | -1,622 | 0.00% | 99,842 |
| 2011-09-01 | 2011-08-30 | 18.475 | 6,487 | -1,621 | 0.00% | 119,848 |
| 2011-08-31 | 2011-08-29 | 18.845 | 8,108 | +1,621 | 0.00% | 152,797 |
| 2011-07-04 | 2011-06-29 | 22.052 | 6,487 | +1,622 | 0.00% | 143,050 |
| 2011-05-24 | 2011-05-20 | 23.359 | 4,865 | +4,865 | 0.00% | 113,642 |
| 2010-11-12 | 2010-11-10 | 26.137 | 0 | -1,603 | ||
| 2010-11-11 | 2010-11-09 | 25.263 | 1,603 | +1,603 | 0.00% | 40,497 |
| 2010-09-15 | 2010-09-13 | 19.257 | 0 | -1,589 | ||
| 2010-07-16 | 2010-07-14 | 16.212 | 1,589 | -1,589 | 0.00% | 25,760 |
| 2010-06-15 | 2010-06-11 | 13.669 | 3,178 | -1,589 | 0.00% | 43,440 |
| 2010-06-09 | 2010-06-07 | 13.594 | 4,767 | +1,589 | 0.00% | 64,800 |
| 2010-06-03 | 2010-06-01 | 13.518 | 3,178 | +3,178 | 0.00% | 42,960 |
| 2010-04-28 | 2010-04-26 | 17.117 | 0 | -3,136 | ||
| 2010-04-26 | 2010-04-22 | 17.040 | 3,136 | +3,136 | 0.00% | 53,438 |
| 2010-04-23 | 2010-04-21 | 17.321 | 0 | -3,136 | ||
| 2010-04-09 | 2010-04-07 | 17.499 | 3,136 | +3,136 | 0.00% | 54,878 |
| 2010-04-08 | 2010-04-01 | 17.448 | 0 | -4,704 | ||
| 2010-04-01 | 2010-03-30 | 16.607 | 4,704 | +4,704 | 0.00% | 78,118 |
| 2010-03-24 | 2010-03-22 | 16.836 | 0 | -3,136 | ||
| 2010-03-15 | 2010-03-11 | 16.454 | 3,136 | +3,136 | 0.00% | 51,598 |
| 2010-03-04 | 2010-03-02 | 15.969 | 0 | -6,272 | ||
| 2010-03-03 | 2010-03-01 | 15.255 | 6,272 | +6,272 | 0.00% | 95,677 |
| 2010-02-05 | 2010-02-03 | 17.219 | 0 | -3,136 | ||
| 2010-01-18 | 2010-01-14 | 18.035 | 3,136 | +3,136 | 0.00% | 56,558 |
| 2009-12-02 | 2009-11-30 | 13.801 | 0 | -4,704 | ||
| 2009-11-27 | 2009-11-25 | 13.750 | 4,704 | +4,704 | 0.00% | 64,678 |
| 2009-11-12 | 2009-11-10 | 14.260 | 0 | -7,840 | ||
| 2009-11-10 | 2009-11-06 | 13.418 | 7,840 | +4,704 | 0.00% | 105,197 |
| 2009-11-03 | 2009-10-30 | 12.525 | 3,136 | -1,568 | 0.00% | 39,279 |
| 2009-10-29 | 2009-10-27 | 12.780 | 4,704 | +4,704 | 0.00% | 60,118 |
| 2009-08-03 | 2009-07-30 | 9.337 | 0 | -15,550 | ||
| 2009-07-31 | 2009-07-29 | 8.772 | 15,550 | +15,550 | 0.00% | 136,398 |
| 2009-04-07 | 2009-04-03 | 5.624 | 0 | -7,610 | ||
| 2009-04-06 | 2009-04-02 | 5.256 | 7,610 | -9,133 | 0.00% | 39,999 |
| 2009-03-31 | 2009-03-27 | 4.993 | 16,743 | -15,220 | 0.00% | 83,602 |
| 2009-03-30 | 2009-03-26 | 4.862 | 31,963 | -22,831 | 0.00% | 155,400 |
| 2009-03-26 | 2009-03-24 | 4.744 | 54,794 | -41,095 | 0.01% | 259,921 |
| 2009-03-25 | 2009-03-23 | 4.730 | 95,889 | -15,221 | 0.01% | 453,599 |
| 2009-03-20 | 2009-03-18 | 4.336 | 111,110 | -13,698 | 0.01% | 481,801 |
| 2009-03-06 | 2009-03-04 | 4.113 | 124,808 | -9,132 | 0.01% | 513,319 |
| 2009-03-05 | 2009-03-03 | 3.745 | 133,940 | +15,220 | 0.01% | 501,598 |
| 2009-03-02 | 2009-02-26 | 3.942 | 118,720 | -45,662 | 0.01% | 468,000 |
| 2009-02-26 | 2009-02-24 | 3.798 | 164,382 | -22,830 | 0.02% | 624,242 |
| 2009-02-24 | 2009-02-20 | 3.850 | 187,212 | +27,397 | 0.02% | 720,779 |
| 2009-02-23 | 2009-02-19 | 3.916 | 159,815 | +34,246 | 0.02% | 625,799 |
| 2009-02-20 | 2009-02-18 | 3.811 | 125,569 | +34,246 | 0.01% | 478,499 |
| 2009-02-19 | 2009-02-17 | 3.771 | 91,323 | -3,044 | 0.01% | 344,400 |
| 2009-02-16 | 2009-02-12 | 3.600 | 94,367 | +18,264 | 0.01% | 339,759 |
| 2009-02-11 | 2009-02-09 | 3.377 | 76,103 | +7,611 | 0.01% | 257,002 |
| 2009-02-10 | 2009-02-06 | 3.285 | 68,492 | +68,492 | 0.01% | 224,999 |
| 2009-01-08 | 2009-01-06 | 4.586 | 0 | -6,088 | ||
| 2009-01-07 | 2009-01-05 | 4.652 | 6,088 | +6,088 | 0.00% | 28,319 |
| 2008-01-11 | 2008-01-09 | 11.537 | 0 | -7,610 | ||
| 2007-12-21 | 2007-12-19 | 12.509 | 7,610 | -76,103 | 0.00% | 95,197 |
| 2007-12-19 | 2007-12-17 | 12.457 | 83,713 | -76,102 | 0.01% | 1,042,802 |
| 2007-12-18 | 2007-12-14 | 11.997 | 159,815 | -91,323 | 0.02% | 1,917,296 |
| 2007-12-17 | 2007-12-13 | 12.877 | 251,138 | -136,985 | 0.03% | 3,233,994 |
| 2007-12-12 | 2007-12-10 | 14.113 | 388,123 | -76,103 | 0.04% | 5,477,400 |
| 2007-12-10 | 2007-12-06 | 15.243 | 464,226 | +130,897 | 0.05% | 7,076,006 |
| 2007-12-06 | 2007-12-04 | 14.323 | 333,329 | +325,719 | 0.04% | 4,774,197 |
| 2007-12-03 | 2007-11-29 | 13.771 | 7,610 | -1,522 | 0.00% | 104,796 |
| 2007-11-21 | 2007-11-19 | 14.402 | 9,132 | +1,522 | 0.00% | 131,516 |
| 2007-11-16 | 2007-11-14 | 14.586 | 7,610 | +4,566 | 0.00% | 110,996 |
| 2007-11-14 | 2007-11-12 | 13.534 | 3,044 | +3,044 | 0.00% | 41,199 |
| 2007-09-28 | 2007-09-25 | 12.220 | 0 | -7,610 | ||
| 2007-09-20 | 2007-09-18 | 11.931 | 7,610 | +7,610 | 0.00% | 90,797 |
| 2007-09-13 | 2007-09-11 | 11.563 | 0 | -7,610 | ||
| 2007-09-06 | 2007-09-04 | 10.512 | 7,610 | +7,610 | 0.00% | 79,997 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy