History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 63,500 +0 0.01% 2,749,550
2025-10-13 2025-10-09 45.680 63,500 +0 0.01% 2,900,680
2025-10-10 2025-10-08 45.000 63,500 -500 0.01% 2,857,500
2025-10-08 2025-10-03 46.120 64,000 +2,000 0.01% 2,951,680
2025-10-06 2025-10-02 46.680 62,000 -1,000 0.01% 2,894,160
2025-09-30 2025-09-26 44.920 63,000 +1,000 0.01% 2,829,960
2025-09-29 2025-09-25 46.420 62,000 +1,000 0.01% 2,878,040
2025-09-26 2025-09-24 47.480 61,000 +1,000 0.01% 2,896,280
2025-09-25 2025-09-23 48.560 60,000 -3,000 0.01% 2,913,600
2025-09-24 2025-09-22 49.280 63,000 -2,000 0.01% 3,104,640
2025-09-19 2025-09-17 44.620 65,000 -2,500 0.01% 2,900,300
2025-09-18 2025-09-16 43.760 67,500 +1,500 0.01% 2,953,800
2025-09-17 2025-09-15 43.700 66,000 -500 0.01% 2,884,200
2025-09-16 2025-09-12 43.800 66,500 -500 0.01% 2,912,700
2025-09-12 2025-09-10 43.420 67,000 +1,000 0.01% 2,909,140
2025-09-08 2025-09-04 42.140 66,000 -2,000 0.01% 2,781,240
2025-09-02 2025-08-29 43.280 68,000 +2,000 0.01% 2,943,040
2025-08-29 2025-08-27 44.380 66,000 +2,000 0.01% 2,929,080
2025-08-28 2025-08-26 45.240 64,000 -7,000 0.01% 2,895,360
2025-08-27 2025-08-25 44.860 71,000 +9,500 0.01% 3,185,060
2025-08-26 2025-08-22 45.360 61,500 -6,000 0.01% 2,789,640
2025-08-25 2025-08-21 43.720 67,500 +9,000 0.01% 2,951,100
2025-08-20 2025-08-18 50.150 58,500 -2,500 0.00% 2,933,775
2025-08-15 2025-08-13 46.500 61,000 -1,000 0.01% 2,836,500
2025-08-12 2025-08-08 42.640 62,000 -1,000 0.01% 2,643,680
2025-08-08 2025-08-06 43.000 63,000 -3,000 0.01% 2,709,000
2025-08-06 2025-08-04 40.420 66,000 -1,000 0.01% 2,667,720
2025-08-04 2025-07-31 39.950 67,000 -1,500 0.01% 2,676,650
2025-08-01 2025-07-30 40.950 68,500 +2,000 0.01% 2,805,075
2025-07-31 2025-07-29 42.400 66,500 +2,500 0.01% 2,819,600
2025-07-30 2025-07-28 40.850 64,000 -2,000 0.01% 2,614,400
2025-07-28 2025-07-24 40.000 66,000 -1,500 0.01% 2,640,000
2025-07-24 2025-07-22 39.050 67,500 +2,500 0.01% 2,635,875
2025-07-23 2025-07-21 39.900 65,000 +1,000 0.01% 2,593,500
2025-07-22 2025-07-18 40.800 64,000 +2,000 0.01% 2,611,200
2025-07-17 2025-07-15 41.750 62,000 -7,000 0.01% 2,588,500
2025-07-16 2025-07-14 39.300 69,000 +4,000 0.01% 2,711,700
2025-07-15 2025-07-11 40.000 65,000 +3,000 0.01% 2,600,000
2025-07-14 2025-07-10 41.050 62,000 -1,500 0.01% 2,545,100
2025-07-11 2025-07-09 39.750 63,500 +1,500 0.01% 2,524,125
2025-07-10 2025-07-08 40.400 62,000 -3,500 0.01% 2,504,800
2025-07-08 2025-07-04 39.400 65,500 +2,000 0.01% 2,580,700
2025-07-07 2025-07-03 41.250 63,500 -1,000 0.01% 2,619,375
2025-07-04 2025-07-02 39.900 64,500 +1,000 0.01% 2,573,550
2025-07-03 2025-06-30 40.700 63,500 +1,000 0.01% 2,584,450
2025-07-02 2025-06-27 40.800 62,500 -1,000 0.01% 2,550,000
2025-06-30 2025-06-26 40.300 63,500 +1,000 0.01% 2,559,050
2025-06-27 2025-06-25 41.100 62,500 -500 0.01% 2,568,750
2025-06-26 2025-06-24 40.750 63,000 +1,000 0.01% 2,567,250
2025-06-25 2025-06-23 39.550 62,000 -1,000 0.01% 2,452,100
2025-06-23 2025-06-19 39.000 63,000 +1,000 0.01% 2,457,000
2025-06-20 2025-06-18 40.600 62,000 +18,000 0.01% 2,517,200
2025-06-18 2025-06-16 40.050 44,000 -1,000 0.00% 1,762,200
2025-06-17 2025-06-13 39.050 45,000 +1,000 0.00% 1,757,250
2025-06-16 2025-06-12 39.700 44,000 -6,000 0.00% 1,746,800
2025-06-13 2025-06-11 38.450 50,000 +500 0.00% 1,922,500
2025-06-12 2025-06-10 38.650 49,500 +500 0.00% 1,913,175
2025-06-11 2025-06-09 39.000 49,000 -3,000 0.00% 1,911,000
2025-06-10 2025-06-06 37.800 52,000 +1,000 0.00% 1,965,600
2025-06-09 2025-06-05 38.450 51,000 -10,000 0.00% 1,960,950
2025-06-05 2025-06-03 37.000 61,000 -3,000 0.01% 2,257,000
2025-06-04 2025-06-02 36.650 64,000 -3,000 0.01% 2,345,600
2025-06-03 2025-05-30 36.450 67,000 +20,000 0.01% 2,442,150
2025-06-02 2025-05-29 38.100 47,000 -1,000 0.00% 1,790,700
2025-05-28 2025-05-26 37.450 48,000 -500 0.00% 1,797,600
2025-05-27 2025-05-23 38.242 48,500 +1,000 0.00% 1,854,714
2025-05-26 2025-05-22 38.292 47,500 +1,294 0.00% 1,818,863
2025-05-23 2025-05-21 38.996 46,206 -994 0.00% 1,801,863
2025-05-22 2025-05-20 39.047 47,200 -994 0.00% 1,843,000
2025-05-21 2025-05-19 38.443 48,194 +3,975 0.00% 1,852,712
2025-05-20 2025-05-16 39.550 44,219 +497 0.00% 1,748,852
2025-05-15 2025-05-13 41.361 43,722 +1,987 0.00% 1,808,396
2025-05-14 2025-05-12 42.669 41,735 -10,930 0.00% 1,780,811
2025-05-13 2025-05-09 36.984 52,665 +993 0.00% 1,947,740
2025-05-09 2025-05-07 37.034 51,672 +994 0.00% 1,913,616
2025-05-08 2025-05-06 37.285 50,678 +1,987 0.00% 1,889,554
2025-05-02 2025-04-29 36.430 48,691 -496 0.00% 1,773,817
2025-04-30 2025-04-28 35.977 49,187 +496 0.00% 1,769,612
2025-04-29 2025-04-25 36.782 48,691 -496 0.00% 1,790,967
2025-04-28 2025-04-24 35.575 49,187 +1,490 0.00% 1,749,812
2025-04-25 2025-04-23 36.631 47,697 -10,930 0.00% 1,747,206
2025-04-22 2025-04-16 32.807 58,627 +9,936 0.01% 1,923,388
2025-04-17 2025-04-15 34.870 48,691 -993 0.00% 1,697,867
2025-04-16 2025-04-14 36.883 49,684 +1,490 0.00% 1,832,492
2025-04-14 2025-04-10 35.122 48,194 -9,937 0.00% 1,692,661
2025-04-11 2025-04-09 33.210 58,131 +10,931 0.00% 1,930,516
2025-04-10 2025-04-08 34.317 47,200 +2,981 0.00% 1,619,750
2025-04-08 2025-04-03 41.613 44,219 +5,962 0.00% 1,840,077
2025-04-01 2025-03-28 47.601 38,257 +2,981 0.00% 1,821,058
2025-03-27 2025-03-25 47.802 35,276 +2,981 0.00% 1,686,260
2025-03-25 2025-03-21 52.582 32,295 -497 0.00% 1,698,139
2025-03-24 2025-03-20 52.381 32,792 +497 0.00% 1,717,672
2025-03-21 2025-03-19 54.192 32,295 -1,987 0.00% 1,750,139
2025-03-20 2025-03-18 53.437 34,282 -1,987 0.00% 1,831,944
2025-03-13 2025-03-11 51.928 36,269 -1,988 0.00% 1,883,375
2025-03-12 2025-03-10 52.683 38,257 -994 0.00% 2,015,483
2025-03-10 2025-03-06 52.129 39,251 -2,981 0.00% 2,046,125
2025-03-07 2025-03-05 47.651 42,232 -2,484 0.00% 2,012,395
2025-03-06 2025-03-04 45.840 44,716 -2,484 0.00% 2,049,760
2025-03-05 2025-03-03 45.588 47,200 -2,981 0.00% 2,151,750
2025-03-04 2025-02-28 45.085 50,181 +6,956 0.00% 2,262,398
2025-02-26 2025-02-24 48.003 43,225 +993 0.00% 2,074,937
2025-02-24 2025-02-20 49.311 42,232 -496 0.00% 2,082,521
2025-02-21 2025-02-19 49.261 42,728 -497 0.00% 2,104,829
2025-02-18 2025-02-14 48.305 43,225 -497 0.00% 2,087,987
2025-02-17 2025-02-13 46.846 43,722 +994 0.00% 2,048,195
2025-02-14 2025-02-12 49.211 42,728 -1,988 0.00% 2,102,679
2025-02-10 2025-02-06 45.739 44,716 -1,987 0.00% 2,045,260
2025-02-07 2025-02-05 44.431 46,703 -994 0.00% 2,075,043
2025-02-06 2025-02-04 42.317 47,697 -3,975 0.00% 2,018,407
2025-02-05 2025-02-03 40.606 51,672 -4,968 0.00% 2,098,217
2025-02-04 2025-01-28 40.254 56,640 +4,968 0.00% 2,280,000
2025-02-03 2025-01-24 40.204 51,672 -1,987 0.00% 2,077,417
2025-01-23 2025-01-21 39.600 53,659 -11,427 0.00% 2,124,902
2025-01-22 2025-01-20 38.543 65,086 -12,918 0.01% 2,508,638
2025-01-20 2025-01-16 36.229 78,004 -994 0.01% 2,825,992
2025-01-16 2025-01-14 36.329 78,998 -994 0.01% 2,869,954
2025-01-10 2025-01-08 35.826 79,992 +15,899 0.01% 2,865,815
2025-01-09 2025-01-07 38.594 64,093 -9,936 0.01% 2,473,589
2025-01-08 2025-01-06 38.040 74,029 -2,982 0.01% 2,816,082
2025-01-07 2025-01-03 37.990 77,011 -5,962 0.01% 2,925,643
2025-01-06 2025-01-02 36.480 82,973 +2,981 0.01% 3,026,888
2025-01-02 2024-12-27 38.342 79,992 -6,955 0.01% 3,067,066
2024-12-27 2024-12-20 37.235 86,947 +7,949 0.01% 3,237,486
2024-12-23 2024-12-19 37.789 78,998 -1,987 0.01% 2,985,229
2024-12-19 2024-12-17 36.732 80,985 +15,899 0.01% 2,974,740
2024-12-17 2024-12-13 38.694 65,086 -994 0.01% 2,518,463
2024-12-13 2024-12-11 39.047 66,080 -994 0.01% 2,580,200
2024-12-12 2024-12-10 38.543 67,074 -7,949 0.01% 2,585,262
2024-12-10 2024-12-06 37.135 75,023 +9,937 0.01% 2,785,944
2024-12-06 2024-12-04 37.285 65,086 +9,937 0.01% 2,426,763
2024-11-27 2024-11-25 36.833 55,149 -994 0.00% 2,031,283
2024-11-26 2024-11-22 34.468 56,143 -2,484 0.00% 1,935,120
2024-11-06 2024-11-04 31.096 58,627 -2,485 0.00% 1,823,089
2024-11-05 2024-11-01 30.694 61,112 +994 0.01% 1,875,763
2024-11-01 2024-10-30 31.901 60,118 +1,491 0.01% 1,917,853
2024-10-30 2024-10-28 32.858 58,627 -1,491 0.00% 1,926,338
2024-10-29 2024-10-25 30.996 60,118 +1,491 0.01% 1,863,403
2024-10-17 2024-10-15 31.197 58,627 -1,988 0.00% 1,828,989
2024-10-15 2024-10-10 31.600 60,615 +1,988 0.01% 1,915,408
2024-10-10 2024-10-08 32.002 58,627 +1,490 0.00% 1,876,188
2024-10-09 2024-10-07 35.776 57,137 -994 0.00% 2,044,131
2024-10-08 2024-10-04 32.455 58,131 -1,490 0.00% 1,886,640
2024-10-07 2024-10-03 31.700 59,621 +3,478 0.01% 1,889,998
2024-10-04 2024-10-02 32.656 56,143 -1,988 0.00% 1,833,420
2024-10-03 2024-09-30 32.103 58,131 +1,988 0.00% 1,866,165
2024-10-02 2024-09-27 31.499 56,143 -2,981 0.00% 1,768,445
2024-09-30 2024-09-26 30.593 59,124 +2,981 0.00% 1,808,794
2024-09-23 2024-09-19 29.386 56,143 -2,981 0.00% 1,649,795
2024-09-19 2024-09-16 28.681 59,124 +2,981 0.00% 1,695,744
2024-09-02 2024-08-29 33.512 56,143 -2,484 0.00% 1,881,445
2024-08-30 2024-08-28 33.210 58,627 +496 0.00% 1,946,988
2024-08-29 2024-08-27 33.109 58,131 -993 0.00% 1,924,666
2024-08-28 2024-08-26 32.405 59,124 +1,987 0.00% 1,915,893
2024-08-09 2024-08-07 26.065 57,137 -994 0.00% 1,489,254
2024-08-07 2024-08-05 25.964 58,131 +994 0.00% 1,509,312
2024-07-22 2024-07-18 31.851 57,137 -994 0.00% 1,819,880
2024-07-16 2024-07-12 32.405 58,131 +994 0.00% 1,883,715
2024-07-09 2024-07-05 31.600 57,137 -278,231 0.00% 1,805,505
2024-07-03 2024-06-28 30.895 335,368 -1,988 0.03% 10,361,237
2024-07-02 2024-06-27 30.794 337,356 -993 0.03% 10,388,706
2024-06-24 2024-06-20 32.405 338,349 +993 0.03% 10,964,085
2024-06-21 2024-06-19 32.556 337,356 -19,873 0.03% 10,982,832
2024-06-19 2024-06-17 31.801 357,229 +298,105 0.03% 11,360,185
2024-06-18 2024-06-14 31.398 59,124 -2,981 0.00% 1,856,393
2024-06-14 2024-06-12 30.644 62,105 -994 0.01% 1,903,117
2024-05-27 2024-05-23 25.161 63,099 +257 0.01% 1,587,605
2024-05-13 2024-05-09 27.788 62,842 -990 0.01% 1,746,238
2024-05-08 2024-05-06 25.767 63,832 -2,474 0.01% 1,644,748
2024-05-07 2024-05-03 25.565 66,306 +2,474 0.01% 1,695,095
2024-05-02 2024-04-29 24.807 63,832 -495 0.01% 1,583,473
2024-04-30 2024-04-26 25.868 64,327 +495 0.01% 1,664,002
2024-04-17 2024-04-15 25.363 63,832 -495 0.01% 1,618,948
2024-04-11 2024-04-09 26.727 64,327 -990 0.01% 1,719,252
2024-04-05 2024-04-02 25.918 65,317 -989 0.01% 1,692,911
2024-03-27 2024-03-25 24.453 66,306 +495 0.01% 1,621,395
2024-03-26 2024-03-22 25.262 65,811 -990 0.01% 1,662,490
2024-03-04 2024-02-29 19.664 66,801 -2,969 0.01% 1,313,549
2024-03-01 2024-02-28 19.037 69,770 +2,969 0.01% 1,328,221
2024-02-19 2024-02-15 18.411 66,801 -2,474 0.01% 1,229,850
2024-02-14 2024-02-07 17.865 69,275 +2,474 0.01% 1,237,598
2024-02-07 2024-02-05 16.794 66,801 -2,969 0.01% 1,121,850
2024-02-06 2024-02-02 17.198 69,770 -990 0.01% 1,199,911
2024-02-05 2024-02-01 17.501 70,760 +990 0.01% 1,238,387
2024-02-02 2024-01-31 17.744 69,770 +2,969 0.01% 1,237,981
2024-02-01 2024-01-30 19.219 66,801 -990 0.01% 1,283,849
2024-01-31 2024-01-29 19.805 67,791 -4,948 0.01% 1,342,606
2024-01-30 2024-01-26 18.956 72,739 +5,938 0.01% 1,378,862
2024-01-08 2024-01-04 21.725 66,801 -2,474 0.01% 1,451,249
2024-01-05 2024-01-03 22.180 69,275 +1,979 0.01% 1,536,497
2024-01-03 2023-12-29 23.443 67,296 -1,484 0.01% 1,577,604
2024-01-02 2023-12-28 22.634 68,780 -1,980 0.01% 1,556,793
2023-12-29 2023-12-27 22.180 70,760 +1,485 0.01% 1,569,434
2023-12-28 2023-12-22 22.685 69,275 +2,474 0.01% 1,571,497
2023-12-20 2023-12-18 24.251 66,801 -9,896 0.01% 1,619,999
2023-11-30 2023-11-28 22.331 76,697 -3,959 0.01% 1,712,739
2023-11-28 2023-11-24 19.785 80,656 -990 0.01% 1,595,769
2023-11-24 2023-11-22 18.896 81,646 +990 0.01% 1,542,756
2023-11-21 2023-11-17 20.613 80,656 -4,948 0.01% 1,662,599
2023-11-14 2023-11-10 17.441 85,604 -990 0.01% 1,492,985
2023-11-09 2023-11-07 16.915 86,594 -12,865 0.01% 1,464,751
2023-11-08 2023-11-06 16.329 99,459 +989 0.01% 1,624,075
2023-11-07 2023-11-03 15.682 98,470 +8,907 0.01% 1,544,245
2023-11-02 2023-10-31 14.227 89,563 +1,979 0.01% 1,274,242
2023-10-26 2023-10-24 14.066 87,584 -2,969 0.01% 1,231,926
2023-10-06 2023-10-04 13.217 90,553 -1,979 0.01% 1,196,827
2023-10-03 2023-09-28 13.379 92,532 -989 0.01% 1,237,943
2023-09-28 2023-09-26 13.136 93,521 +989 0.01% 1,228,494
2023-09-27 2023-09-25 13.500 92,532 -3,958 0.01% 1,249,163
2023-09-26 2023-09-22 13.540 96,490 +3,958 0.01% 1,306,495
2023-09-21 2023-09-19 13.783 92,532 +2,969 0.01% 1,275,343
2023-09-19 2023-09-15 14.248 89,563 -990 0.01% 1,276,052
2023-09-15 2023-09-13 14.005 90,553 +990 0.01% 1,268,197
2023-09-11 2023-09-06 14.995 89,563 +990 0.01% 1,343,022
2023-09-07 2023-09-05 15.278 88,573 -1,980 0.01% 1,353,237
2023-09-06 2023-09-04 15.642 90,553 +2,969 0.01% 1,416,428
2023-08-31 2023-08-29 15.682 87,584 -2,969 0.01% 1,373,527
2023-08-29 2023-08-25 15.177 90,553 +990 0.01% 1,374,338
2023-08-28 2023-08-24 15.723 89,563 +1,979 0.01% 1,408,182
2023-08-23 2023-08-21 15.581 87,584 -5,937 0.01% 1,364,677
2023-08-03 2023-08-01 17.521 93,521 -35,133 0.01% 1,638,622
2023-08-01 2023-07-28 17.926 128,654 -2,969 0.01% 2,306,203
2023-07-25 2023-07-21 17.683 131,623 +2,969 0.01% 2,327,504
2023-06-30 2023-06-28 18.694 128,654 +495 0.01% 2,405,003
2023-06-19 2023-06-15 18.855 128,159 +3,959 0.01% 2,416,470
2023-06-16 2023-06-14 18.552 124,200 -990 0.01% 2,304,172
2023-06-15 2023-06-13 17.643 125,190 -990 0.01% 2,208,689
2023-06-09 2023-06-07 16.066 126,180 -2,969 0.01% 2,027,255
2023-06-08 2023-06-06 15.804 129,149 +2,969 0.01% 2,041,025
2023-06-07 2023-06-05 16.228 126,180 -3,958 0.01% 2,047,655
2023-06-05 2023-06-01 15.339 130,138 +3,958 0.01% 1,996,165
2023-05-29 2023-05-24 17.201 126,180 +911 0.01% 2,170,426
2023-05-18 2023-05-16 17.242 125,269 -2,947 0.01% 2,159,856
2023-05-17 2023-05-15 17.059 128,216 +2,947 0.01% 2,187,177
2023-05-12 2023-05-10 17.506 125,269 -2,947 0.01% 2,193,006
2023-05-10 2023-05-08 17.262 128,216 -983 0.01% 2,213,277
2023-05-09 2023-05-05 16.997 129,199 +1,965 0.01% 2,196,056
2023-05-08 2023-05-04 16.957 127,234 +492 0.01% 2,157,476
2023-05-04 2023-05-02 16.916 126,742 +982 0.01% 2,143,973
2023-05-03 2023-04-28 16.794 125,760 +491 0.01% 2,112,001
2023-05-02 2023-04-27 16.590 125,269 +1,474 0.01% 2,078,255
2023-04-28 2023-04-26 16.590 123,795 -2,456 0.01% 2,053,801
2023-04-27 2023-04-25 16.387 126,251 +9,825 0.01% 2,068,847
2023-04-24 2023-04-20 16.957 116,426 -2,948 0.01% 1,974,207
2023-04-20 2023-04-18 16.753 119,374 -2,947 0.01% 1,999,895
2023-04-19 2023-04-17 16.489 122,321 +3,930 0.01% 2,016,897
2023-04-18 2023-04-14 16.774 118,391 -5,895 0.01% 1,985,837
2023-04-14 2023-04-12 16.163 124,286 +16,702 0.01% 2,008,817
2023-04-13 2023-04-11 18.992 107,584 +4,913 0.01% 2,043,276
2023-04-11 2023-04-04 19.359 102,671 +982 0.01% 1,987,586
2023-04-03 2023-03-30 19.664 101,689 -5,895 0.01% 1,999,626
2023-03-31 2023-03-29 19.481 107,584 -982 0.01% 2,095,836
2023-03-28 2023-03-24 19.013 108,566 -983 0.01% 2,064,137
2023-03-24 2023-03-22 17.201 109,549 -1,965 0.01% 1,884,355
2023-03-17 2023-03-15 16.977 111,514 -982 0.01% 1,893,185
2023-03-16 2023-03-14 16.835 112,496 +982 0.01% 1,893,827
2023-03-15 2023-03-13 17.506 111,514 +2,948 0.01% 1,952,206
2023-03-14 2023-03-10 17.364 108,566 +982 0.01% 1,885,127
2023-03-13 2023-03-09 17.852 107,584 -3,930 0.01% 1,920,636
2023-03-09 2023-03-07 18.443 111,514 +3,930 0.01% 2,056,626
2023-03-03 2023-03-01 18.707 107,584 -2,947 0.01% 2,012,616
2023-02-24 2023-02-22 18.219 110,531 -6,878 0.01% 2,013,747
2023-02-23 2023-02-21 18.504 117,409 -12,772 0.01% 2,172,516
2023-02-22 2023-02-20 18.707 130,181 +2,947 0.01% 2,435,347
2023-02-21 2023-02-17 18.830 127,234 +1,965 0.01% 2,395,756
2023-02-20 2023-02-16 19.338 125,269 -1,965 0.01% 2,422,506
2023-02-17 2023-02-15 19.237 127,234 +2,948 0.01% 2,447,556
2023-02-16 2023-02-14 19.522 124,286 +982 0.01% 2,426,267
2023-02-13 2023-02-09 21.272 123,304 +3,930 0.01% 2,622,957
2023-02-10 2023-02-08 20.092 119,374 +1,965 0.01% 2,398,417
2023-02-08 2023-02-06 20.712 117,409 +983 0.01% 2,431,832
2023-02-07 2023-02-03 21.578 116,426 +2,947 0.01% 2,512,196
2023-02-06 2023-02-02 21.730 113,479 -3,930 0.01% 2,465,932
2023-02-02 2023-01-31 21.170 117,409 +983 0.01% 2,485,607
2023-02-01 2023-01-30 21.221 116,426 +2,947 0.01% 2,470,721
2023-01-31 2023-01-27 22.239 113,479 -1,965 0.01% 2,523,682
2023-01-30 2023-01-26 22.697 115,444 -31,440 0.01% 2,620,257
2023-01-26 2023-01-19 20.916 146,884 +9,825 0.01% 3,072,232
2023-01-19 2023-01-17 20.662 137,059 -1,965 0.01% 2,831,857
2023-01-18 2023-01-16 20.153 139,024 -14,737 0.01% 2,801,707
2023-01-17 2023-01-13 18.097 153,761 -2,948 0.01% 2,782,567
2023-01-16 2023-01-12 17.832 156,709 +2,948 0.01% 2,794,446
2023-01-13 2023-01-11 18.076 153,761 -4,913 0.01% 2,779,437
2023-01-12 2023-01-10 17.608 158,674 -982 0.01% 2,793,956
2023-01-11 2023-01-09 17.181 159,656 -1,965 0.01% 2,742,997
2023-01-10 2023-01-06 16.936 161,621 +1,965 0.01% 2,737,277
2023-01-09 2023-01-05 16.814 159,656 +10,807 0.01% 2,684,497
2023-01-06 2023-01-04 18.321 148,849 -4,912 0.01% 2,727,006
2023-01-05 2023-01-03 18.056 153,761 +1,965 0.01% 2,776,307
2022-12-30 2022-12-28 17.710 151,796 -2,948 0.01% 2,688,297
2022-12-21 2022-12-19 17.364 154,744 +983 0.01% 2,686,956
2022-12-20 2022-12-16 17.934 153,761 -983 0.01% 2,757,527
2022-12-19 2022-12-15 17.629 154,744 -1,965 0.01% 2,727,906
2022-12-16 2022-12-14 17.791 156,709 +2,948 0.01% 2,788,066
2022-12-15 2022-12-13 17.812 153,761 +3,930 0.01% 2,738,747
2022-12-14 2022-12-12 18.076 149,831 -983 0.01% 2,708,397
2022-12-13 2022-12-09 18.260 150,814 +1,965 0.01% 2,753,796
2022-12-12 2022-12-08 18.300 148,849 -2,947 0.01% 2,723,976
2022-12-09 2022-12-07 17.710 151,796 +12,772 0.01% 2,688,297
2022-12-08 2022-12-06 18.728 139,024 -11,790 0.01% 2,603,606
2022-12-07 2022-12-05 18.585 150,814 -9,825 0.01% 2,802,916
2022-12-06 2022-12-02 18.402 160,639 -2,947 0.01% 2,956,086
2022-12-05 2022-12-01 18.402 163,586 -9,825 0.01% 3,010,317
2022-12-02 2022-11-30 18.280 173,411 -7,860 0.01% 3,169,937
2022-11-28 2022-11-24 17.812 181,271 -6,386 0.02% 3,228,748
2022-11-25 2022-11-23 16.936 187,657 +2,456 0.02% 3,178,233
2022-11-22 2022-11-18 17.608 185,201 -5,895 0.02% 3,261,048
2022-11-21 2022-11-17 17.934 191,096 -983 0.02% 3,427,088
2022-11-18 2022-11-16 17.323 192,079 +50,108 0.02% 3,327,416
2022-11-17 2022-11-15 19.196 141,971 -19,650 0.01% 2,725,267
2022-11-16 2022-11-14 17.934 161,621 +982 0.01% 2,898,487
2022-11-15 2022-11-11 18.219 160,639 +1,965 0.01% 2,926,656
2022-11-14 2022-11-10 17.710 158,674 -11,790 0.01% 2,810,106
2022-11-08 2022-11-04 16.814 170,464 -2,947 0.01% 2,866,226
2022-11-03 2022-11-01 15.837 173,411 -4,421 0.01% 2,746,338
2022-10-31 2022-10-27 13.679 177,832 -3,439 0.02% 2,432,635
2022-10-17 2022-10-13 11.338 181,271 -2,948 0.02% 2,055,328
2022-10-14 2022-10-12 11.766 184,219 +2,948 0.02% 2,167,504
2022-10-07 2022-10-05 12.845 181,271 -1,965 0.02% 2,328,388
2022-10-03 2022-09-29 12.886 183,236 +3,930 0.02% 2,361,088
2022-09-29 2022-09-27 13.720 179,306 -1,965 0.02% 2,460,098
2022-09-26 2022-09-22 13.578 181,271 -6,878 0.02% 2,461,228
2022-09-23 2022-09-21 13.496 188,149 +1,965 0.02% 2,539,295
2022-09-21 2022-09-19 13.740 186,184 +1,965 0.02% 2,558,255
2022-09-15 2022-09-13 14.901 184,219 -1,965 0.02% 2,745,005
2022-09-14 2022-09-09 14.799 186,184 +1,965 0.02% 2,755,335
2022-09-05 2022-09-01 15.308 184,219 -3,930 0.02% 2,820,006
2022-08-30 2022-08-26 14.982 188,149 +983 0.02% 2,818,885
2022-08-26 2022-08-24 14.229 187,166 -983 0.02% 2,663,188
2022-08-23 2022-08-19 14.941 188,149 +983 0.02% 2,811,225
2022-08-22 2022-08-18 15.226 187,166 +2,947 0.02% 2,849,878
2022-08-19 2022-08-17 15.308 184,219 -1,965 0.02% 2,820,006
2022-08-16 2022-08-12 15.288 186,184 +2,948 0.02% 2,846,296
2022-08-15 2022-08-11 15.410 183,236 -2,948 0.02% 2,823,608
2022-08-11 2022-08-09 15.349 186,184 +2,948 0.02% 2,857,666
2022-08-09 2022-08-05 15.471 183,236 -1,965 0.02% 2,834,798
2022-08-08 2022-08-04 15.104 185,201 -2,948 0.02% 2,797,338
2022-08-03 2022-08-01 14.901 188,149 +1,965 0.02% 2,803,565
2022-07-22 2022-07-20 16.163 186,184 -1,965 0.02% 3,009,266
2022-07-21 2022-07-19 15.796 188,149 -1,965 0.02% 2,972,086
2022-07-19 2022-07-15 16.041 190,114 +3,930 0.02% 3,049,566
2022-07-18 2022-07-14 16.875 186,184 -3,930 0.02% 3,141,916
2022-07-14 2022-07-12 16.244 190,114 +2,948 0.02% 3,088,266
2022-07-13 2022-07-11 16.814 187,166 +1,965 0.02% 3,147,058
2022-07-12 2022-07-08 17.099 185,201 -5,895 0.02% 3,166,798
2022-07-11 2022-07-07 16.753 191,096 +3,930 0.02% 3,201,468
2022-07-07 2022-07-05 17.384 187,166 +3,930 0.02% 3,253,738
2022-07-05 2022-06-30 18.382 183,236 +2,947 0.02% 3,368,187
2022-06-30 2022-06-28 19.257 180,289 -982 0.02% 3,471,827
2022-06-29 2022-06-27 18.504 181,271 -3,930 0.02% 3,354,207
2022-06-28 2022-06-24 17.303 185,201 -3,930 0.02% 3,204,498
2022-06-27 2022-06-23 16.753 189,131 +3,930 0.02% 3,168,548
2022-06-24 2022-06-22 17.466 185,201 +2,947 0.02% 3,234,658
2022-06-16 2022-06-14 17.120 182,254 -982 0.02% 3,120,116
2022-06-14 2022-06-10 18.056 183,236 -1,965 0.02% 3,308,508
2022-06-10 2022-06-08 18.056 185,201 -2,948 0.02% 3,343,988
2022-06-09 2022-06-07 17.567 188,149 +983 0.02% 3,305,296
2022-06-08 2022-06-06 17.771 187,166 +1,965 0.02% 3,326,128
2022-06-06 2022-06-01 17.629 185,201 -3,930 0.02% 3,264,818
2022-06-02 2022-05-31 17.364 189,131 +3,930 0.02% 3,284,048
2022-06-01 2022-05-30 16.590 185,201 -2,948 0.02% 3,072,548
2022-05-31 2022-05-27 16.020 188,149 -4,912 0.02% 3,014,216
2022-05-30 2022-05-26 15.654 193,061 +982 0.02% 3,022,168
2022-05-26 2022-05-24 16.041 192,079 +983 0.02% 3,081,086
2022-05-25 2022-05-23 16.590 191,096 +2,947 0.02% 3,170,348
2022-05-24 2022-05-20 17.812 188,149 +2,948 0.02% 3,351,257
2022-05-23 2022-05-19 16.814 185,201 -2,948 0.02% 3,114,018
2022-05-19 2022-05-17 17.282 188,149 +1,965 0.02% 3,251,676
2022-05-13 2022-05-11 17.018 186,184 +1,965 0.02% 3,168,446
2022-05-12 2022-05-10 16.957 184,219 -2,947 0.02% 3,123,756
2022-05-10 2022-05-05 18.260 187,166 +982 0.02% 3,417,568
2022-05-06 2022-05-04 18.646 186,184 +2,948 0.02% 3,471,647
2022-05-04 2022-04-29 18.830 183,236 -1,965 0.02% 3,450,247
2022-04-29 2022-04-27 17.140 185,201 -983 0.02% 3,174,338
2022-04-28 2022-04-26 16.631 186,184 -8,351 0.02% 3,096,436
2022-04-27 2022-04-25 16.000 194,535 +2,948 0.02% 3,112,562
2022-04-22 2022-04-20 17.038 191,587 -2,457 0.02% 3,264,293
2022-04-21 2022-04-19 17.038 194,044 +2,948 0.02% 3,306,156
2022-04-20 2022-04-14 17.344 191,096 -9,825 0.02% 3,314,278
2022-04-19 2022-04-13 16.957 200,921 +2,456 0.02% 3,406,968
2022-04-14 2022-04-12 16.997 198,465 +5,895 0.02% 3,373,402
2022-04-13 2022-04-11 17.018 192,570 +9,825 0.02% 3,277,122
2022-04-12 2022-04-08 17.629 182,745 +4,421 0.02% 3,221,522
2022-04-08 2022-04-06 18.931 178,324 -1,965 0.02% 3,375,907
2022-03-31 2022-03-29 18.972 180,289 +3,930 0.02% 3,420,447
2022-03-30 2022-03-28 19.461 176,359 -4,912 0.01% 3,432,047
2022-03-29 2022-03-25 18.545 181,271 -9,825 0.02% 3,361,587
2022-03-28 2022-03-24 17.954 191,096 +15,229 0.02% 3,430,978
2022-03-25 2022-03-23 18.789 175,867 +12,772 0.01% 3,304,333
2022-03-24 2022-03-22 20.193 163,095 -1,965 0.01% 3,293,442
2022-03-22 2022-03-18 19.501 165,060 -14,737 0.01% 3,218,882
2022-03-21 2022-03-17 19.420 179,797 +18,667 0.02% 3,491,632
2022-03-18 2022-03-16 18.830 161,130 -14,246 0.01% 3,034,002
2022-03-17 2022-03-15 16.204 175,376 +982 0.01% 2,841,718
2022-03-10 2022-03-08 19.705 174,394 -1,965 0.01% 3,436,407
2022-03-09 2022-03-07 19.746 176,359 -2,947 0.01% 3,482,307
2022-03-07 2022-03-03 21.221 179,306 +2,947 0.02% 3,805,122
2022-03-03 2022-03-01 22.697 176,359 -5,895 0.01% 4,002,858
2022-03-02 2022-02-28 21.781 182,254 +4,913 0.02% 3,969,708
2022-03-01 2022-02-25 22.646 177,341 +2,947 0.01% 4,016,122
2022-02-28 2022-02-24 23.003 174,394 +983 0.01% 4,011,508
2022-02-24 2022-02-22 23.969 173,411 +2,456 0.01% 4,156,572
2022-02-23 2022-02-21 24.631 170,955 -9,825 0.01% 4,210,803
2022-02-22 2022-02-18 24.122 180,780 -19,650 0.02% 4,360,803
2022-02-21 2022-02-17 24.224 200,430 -4,421 0.02% 4,855,203
2022-02-18 2022-02-16 24.122 204,851 -1,965 0.02% 4,941,447
2022-02-17 2022-02-15 23.613 206,816 +9,825 0.02% 4,883,597
2022-02-16 2022-02-14 23.919 196,991 -1,965 0.02% 4,711,747
2022-02-15 2022-02-11 23.919 198,956 +10,316 0.02% 4,758,747
2022-02-14 2022-02-10 24.427 188,640 -9,825 0.02% 4,608,003
2022-02-11 2022-02-09 24.071 198,465 -2,947 0.02% 4,777,303
2022-02-09 2022-02-07 23.969 201,412 +2,947 0.02% 4,827,741
2022-02-08 2022-02-04 24.784 198,465 -4,421 0.02% 4,918,703
2022-02-04 2022-01-27 23.817 202,886 -491 0.02% 4,832,097
2022-01-28 2022-01-26 25.191 203,377 +19,650 0.02% 5,123,241
2022-01-27 2022-01-25 24.936 183,727 -22,598 0.02% 4,581,490
2022-01-26 2022-01-24 26.565 206,325 +33,405 0.02% 5,481,003
2022-01-25 2022-01-21 26.819 172,920 +29,475 0.01% 4,637,603
2022-01-24 2022-01-20 28.448 143,445 +79,091 0.01% 4,080,703
2022-01-20 2022-01-18 32.926 64,354 -982 0.01% 2,118,935
2022-01-17 2022-01-13 33.995 65,336 +982 0.01% 2,221,093
2022-01-14 2022-01-12 34.351 64,354 -982 0.01% 2,210,635
2022-01-13 2022-01-11 33.639 65,336 +2,947 0.01% 2,197,818
2022-01-12 2022-01-10 33.893 62,389 -1,965 0.01% 2,114,560
2022-01-11 2022-01-07 33.181 64,354 +1,965 0.01% 2,135,310
2022-01-07 2022-01-05 33.639 62,389 +492 0.01% 2,098,685
2021-12-23 2021-12-21 30.687 61,897 -2,948 0.01% 1,899,436
2021-12-21 2021-12-17 31.807 64,845 +1,965 0.01% 2,062,501
2021-12-20 2021-12-16 32.316 62,880 +4,913 0.01% 2,032,001
2021-12-17 2021-12-15 32.061 57,967 +982 0.00% 1,858,485
2021-12-16 2021-12-14 32.723 56,985 +1,965 0.00% 1,864,701
2021-12-15 2021-12-13 33.232 55,020 -1,965 0.00% 1,828,401
2021-12-14 2021-12-10 33.435 56,985 +1,965 0.00% 1,905,301
2021-12-13 2021-12-09 34.046 55,020 -982 0.00% 1,873,201
2021-12-10 2021-12-08 33.486 56,002 -1,474 0.00% 1,875,284
2021-12-08 2021-12-06 32.824 57,476 +1,965 0.00% 1,886,618
2021-12-07 2021-12-03 34.097 55,511 -3,439 0.00% 1,892,743
2021-12-06 2021-12-02 33.639 58,950 +983 0.00% 1,983,001
2021-12-02 2021-11-30 34.606 57,967 -983 0.00% 2,005,984
2021-11-30 2021-11-26 35.369 58,950 +1,965 0.00% 2,085,001
2021-11-26 2021-11-24 36.438 56,985 +983 0.00% 2,076,401
2021-11-25 2021-11-23 37.201 56,002 -2,948 0.00% 2,083,333
2021-11-24 2021-11-22 37.150 58,950 -1,474 0.00% 2,190,001
2021-11-19 2021-11-17 35.165 60,424 -491 0.01% 2,124,835
2021-11-18 2021-11-16 34.860 60,915 -2,456 0.01% 2,123,501
2021-11-16 2021-11-12 33.588 63,371 +1,965 0.01% 2,128,493
2021-11-15 2021-11-11 34.300 61,406 -983 0.01% 2,106,243
2021-11-12 2021-11-10 32.366 62,389 +983 0.01% 2,019,309
2021-11-11 2021-11-09 32.570 61,406 +982 0.01% 1,999,993
2021-11-05 2021-11-03 32.468 60,424 -1,965 0.01% 1,961,859
2021-10-26 2021-10-22 34.962 62,389 -11,790 0.01% 2,181,235
2021-10-25 2021-10-21 33.690 74,179 -9,825 0.01% 2,499,060
2021-10-22 2021-10-20 33.893 84,004 +983 0.01% 2,847,160
2021-10-21 2021-10-19 33.995 83,021 -1,965 0.01% 2,822,293
2021-10-19 2021-10-15 32.875 84,986 -983 0.01% 2,793,944
2021-10-15 2021-10-11 32.723 85,969 -982 0.01% 2,813,135
2021-10-12 2021-10-08 32.519 86,951 +31,931 0.01% 2,827,569
2021-10-07 2021-10-05 36.641 55,020 -5,895 0.00% 2,016,001
2021-10-05 2021-09-30 37.812 60,915 +1,965 0.01% 2,303,301
2021-09-30 2021-09-28 37.914 58,950 -491 0.00% 2,235,001
2021-09-29 2021-09-27 38.117 59,441 +1,474 0.01% 2,265,717
2021-09-28 2021-09-24 38.779 57,967 -492 0.00% 2,247,882
2021-09-27 2021-09-23 39.237 58,459 -1,965 0.00% 2,293,736
2021-09-24 2021-09-21 39.338 60,424 +10,317 0.01% 2,376,986
2021-09-23 2021-09-20 40.000 50,107 -1,474 0.00% 2,004,281
2021-09-21 2021-09-17 40.712 51,581 -1,474 0.00% 2,099,991
2021-09-20 2021-09-16 40.153 53,055 +983 0.00% 2,130,301
2021-09-17 2021-09-15 40.814 52,072 +491 0.00% 2,125,281
2021-09-16 2021-09-14 41.272 51,581 +7,860 0.00% 2,128,866
2021-09-15 2021-09-13 41.832 43,721 +982 0.00% 1,828,941
2021-09-14 2021-09-10 42.087 42,739 -982 0.00% 1,798,737
2021-09-13 2021-09-09 41.730 43,721 +3,439 0.00% 1,824,491
2021-09-10 2021-09-08 43.053 40,282 +491 0.00% 1,734,280
2021-09-09 2021-09-07 43.563 39,791 +1,474 0.00% 1,733,428
2021-09-08 2021-09-06 43.972 38,317 -310 0.00% 1,684,889
2021-09-07 2021-09-03 43.666 38,627 +2,445 0.00% 1,686,671
2021-09-06 2021-09-02 44.484 36,182 +489 0.00% 1,609,509
2021-09-03 2021-09-01 44.330 35,693 -978 0.00% 1,582,281
2021-09-02 2021-08-31 44.330 36,671 -1,956 0.00% 1,625,636
2021-09-01 2021-08-30 43.717 38,627 -3,911 0.00% 1,688,646
2021-08-31 2021-08-27 42.643 42,538 +1,467 0.00% 1,813,947
2021-08-30 2021-08-26 43.103 41,071 +8,801 0.00% 1,770,290
2021-08-26 2021-08-24 46.733 32,270 -2,934 0.00% 1,508,088
2021-08-23 2021-08-19 45.097 35,204 +978 0.00% 1,587,604
2021-08-19 2021-08-17 46.171 34,226 -1,956 0.00% 1,580,248
2021-08-18 2021-08-16 47.040 36,182 +2,934 0.00% 1,702,009
2021-08-17 2021-08-13 47.603 33,248 -978 0.00% 1,582,693
2021-08-13 2021-08-11 48.216 34,226 +978 0.00% 1,650,248
2021-08-11 2021-08-09 48.676 33,248 +978 0.00% 1,618,393
2021-08-10 2021-08-06 49.188 32,270 -978 0.00% 1,587,287
2021-08-09 2021-08-05 49.494 33,248 +978 0.00% 1,645,593
2021-08-04 2021-08-02 48.114 32,270 -978 0.00% 1,552,637
2021-08-02 2021-07-29 48.370 33,248 +1,467 0.00% 1,608,193
2021-07-30 2021-07-28 47.500 31,781 -1,956 0.00% 1,509,610
2021-07-28 2021-07-26 48.421 33,737 +978 0.00% 1,633,571
2021-07-27 2021-07-23 49.137 32,759 -1,956 0.00% 1,609,665
2021-07-26 2021-07-22 50.619 34,715 +489 0.00% 1,757,251
2021-07-22 2021-07-20 50.159 34,226 +2,445 0.00% 1,716,748
2021-07-21 2021-07-19 51.182 31,781 -978 0.00% 1,626,609
2021-07-16 2021-07-14 53.943 32,759 +978 0.00% 1,767,114
2021-07-13 2021-07-09 54.403 31,781 +978 0.00% 1,728,983
2021-07-09 2021-07-07 57.369 30,803 +977 0.00% 1,767,125
2021-07-08 2021-07-06 57.113 29,826 +978 0.00% 1,703,451
2021-06-25 2021-06-23 60.181 28,848 -489 0.00% 1,736,096
2021-06-24 2021-06-22 59.158 29,337 -29,336 0.00% 1,735,524
2021-06-23 2021-06-21 59.516 58,673 +29,336 0.00% 3,491,988
2021-06-22 2021-06-18 56.602 29,337 -489 0.00% 1,660,523
2021-06-21 2021-06-17 58.187 29,826 -977 0.00% 1,735,476
2021-06-11 2021-06-09 55.630 30,803 -1,467 0.00% 1,713,576
2021-06-08 2021-06-04 52.971 32,270 -489 0.00% 1,709,386
2021-06-07 2021-06-03 52.562 32,759 -2,934 0.00% 1,721,889
2021-06-01 2021-05-28 48.216 35,693 +151 0.00% 1,720,974
2021-05-31 2021-05-27 49.140 35,542 -1,947 0.00% 1,746,543
2021-05-28 2021-05-26 48.421 37,489 -10,711 0.00% 1,815,270
2021-05-27 2021-05-25 47.600 48,200 -974 0.00% 2,294,311
2021-05-21 2021-05-18 46.213 49,174 -1,948 0.00% 2,272,499
2021-05-20 2021-05-17 43.903 51,122 -1,947 0.00% 2,244,396
2021-05-18 2021-05-14 43.697 53,069 -1,461 0.00% 2,318,975
2021-05-17 2021-05-13 41.900 54,530 +487 0.00% 2,284,816
2021-05-14 2021-05-12 42.516 54,043 +974 0.00% 2,297,711
2021-05-11 2021-05-07 42.670 53,069 +2,434 0.00% 2,264,475
2021-05-10 2021-05-06 43.697 50,635 -973 0.00% 2,212,616
2021-05-04 2021-04-30 44.416 51,608 +973 0.00% 2,292,233
2021-05-03 2021-04-29 45.186 50,635 +487 0.00% 2,288,016
2021-04-22 2021-04-20 47.240 50,148 +1,461 0.00% 2,369,011
2021-04-21 2021-04-19 48.216 48,687 -487 0.00% 2,347,492
2021-04-19 2021-04-15 47.805 49,174 -69,136 0.00% 2,350,774
2021-04-16 2021-04-14 47.959 118,310 +65,728 0.01% 5,674,060
2021-04-15 2021-04-13 45.443 52,582 -11,198 0.00% 2,389,494
2021-04-14 2021-04-12 46.111 63,780 +974 0.01% 2,940,942
2021-04-12 2021-04-08 41.489 62,806 -1,461 0.01% 2,605,782
2021-04-01 2021-03-30 40.565 64,267 -974 0.01% 2,606,998
2021-03-30 2021-03-26 39.435 65,241 +4,869 0.01% 2,572,808
2021-03-26 2021-03-24 41.181 60,372 +2,921 0.01% 2,486,197
2021-03-24 2021-03-22 43.851 57,451 -2,921 0.00% 2,519,307
2021-03-17 2021-03-15 44.159 60,372 +1,461 0.01% 2,665,997
2021-03-15 2021-03-11 44.057 58,911 -974 0.01% 2,595,430
2021-03-12 2021-03-10 43.133 59,885 -487 0.01% 2,582,991
2021-03-11 2021-03-09 42.054 60,372 +1,461 0.01% 2,538,897
2021-03-10 2021-03-08 42.516 58,911 -3,409 0.01% 2,504,680
2021-03-08 2021-03-04 44.159 62,320 +1,461 0.01% 2,752,019
2021-03-05 2021-03-03 44.416 60,859 -1,461 0.01% 2,703,127
2021-03-04 2021-03-02 43.954 62,320 -973 0.01% 2,739,219
2021-03-01 2021-02-25 43.903 63,293 -487 0.01% 2,778,737
2021-02-26 2021-02-24 43.954 63,780 +1,460 0.01% 2,803,392
2021-02-24 2021-02-22 45.084 62,320 +3,409 0.01% 2,809,620
2021-02-23 2021-02-19 47.292 58,911 -1,461 0.01% 2,786,003
2021-02-22 2021-02-18 46.624 60,372 +974 0.01% 2,814,797
2021-02-19 2021-02-17 49.500 59,398 -1,461 0.01% 2,940,184
2021-02-18 2021-02-16 46.213 60,859 -3,895 0.01% 2,812,503
2021-02-16 2021-02-09 43.235 64,754 -1,947 0.01% 2,799,654
2021-02-10 2021-02-08 42.362 66,701 +973 0.01% 2,825,608
2021-02-09 2021-02-05 42.927 65,728 -487 0.01% 2,821,515
2021-02-08 2021-02-04 43.081 66,215 +974 0.01% 2,852,620
2021-02-05 2021-02-03 43.543 65,241 +3,895 0.01% 2,840,809
2021-02-04 2021-02-02 44.057 61,346 -487 0.01% 2,702,708
2021-02-03 2021-02-01 44.416 61,833 -2,921 0.01% 2,746,389
2021-02-02 2021-01-29 43.287 64,754 +487 0.01% 2,802,979
2021-02-01 2021-01-28 44.262 64,267 +1,461 0.01% 2,844,598
2021-01-28 2021-01-26 46.419 62,806 +2,434 0.01% 2,915,380
2021-01-27 2021-01-25 47.857 60,372 -974 0.01% 2,889,196
2021-01-26 2021-01-22 46.573 61,346 +1,461 0.01% 2,857,059
2021-01-25 2021-01-21 48.319 59,885 +487 0.01% 2,893,565
2021-01-22 2021-01-20 49.602 59,398 +2,434 0.01% 2,946,284
2021-01-21 2021-01-19 48.267 56,964 -9,251 0.00% 2,749,501
2021-01-19 2021-01-15 44.724 66,215 +487 0.01% 2,961,421
2021-01-18 2021-01-14 45.957 65,728 +1,461 0.01% 3,020,641
2021-01-15 2021-01-13 45.495 64,267 +487 0.01% 2,923,798
2021-01-14 2021-01-12 46.213 63,780 +6,816 0.01% 2,947,492
2021-01-13 2021-01-11 46.727 56,964 -487 0.00% 2,661,751
2021-01-08 2021-01-06 47.189 57,451 -1,460 0.00% 2,711,057
2021-01-06 2021-01-04 45.495 58,911 -487 0.01% 2,680,129
2021-01-05 2020-12-31 44.570 59,398 +487 0.01% 2,647,385
2020-12-29 2020-12-24 45.084 58,911 -1,948 0.01% 2,655,929
2020-12-28 2020-12-22 42.003 60,859 +1,461 0.01% 2,556,252
2020-12-14 2020-12-10 42.157 59,398 +487 0.01% 2,504,036
2020-12-03 2020-12-01 44.981 58,911 -487 0.01% 2,649,879
2020-12-02 2020-11-30 44.570 59,398 -1,461 0.01% 2,647,385
2020-12-01 2020-11-27 44.570 60,859 +487 0.01% 2,712,502
2020-11-30 2020-11-26 43.389 60,372 +2,921 0.01% 2,619,497
2020-11-27 2020-11-25 43.235 57,451 +974 0.00% 2,483,907
2020-11-26 2020-11-24 43.851 56,477 -1,461 0.00% 2,476,596
2020-11-25 2020-11-23 43.030 57,938 -4,868 0.00% 2,493,062
2020-11-24 2020-11-20 43.235 62,806 -258,529 0.01% 2,715,431
2020-11-23 2020-11-19 43.235 321,335 +5,842 0.03% 13,892,990
2020-11-20 2020-11-18 43.800 315,493 +4,869 0.03% 13,818,610
2020-11-18 2020-11-16 44.827 310,624 +487 0.03% 13,924,347
2020-11-17 2020-11-13 46.111 310,137 +201,565 0.03% 14,300,641
2020-11-16 2020-11-12 45.238 108,572 +55,503 0.01% 4,911,559
2020-11-13 2020-11-11 44.981 53,069 -1,947 0.00% 2,387,100
2020-11-12 2020-11-10 46.522 55,016 -193,288 0.00% 2,559,427
2020-11-11 2020-11-09 47.292 248,304 +973 0.02% 11,742,726
2020-11-10 2020-11-06 45.084 247,331 +3,408 0.02% 11,150,611
2020-11-05 2020-11-03 43.492 243,923 +194,749 0.02% 10,608,690
2020-10-27 2020-10-22 44.519 49,174 -58,425 0.00% 2,189,174
2020-10-22 2020-10-20 45.905 107,599 -16,066 0.01% 4,939,368
2020-10-20 2020-10-16 44.878 123,665 -1,948 0.01% 5,549,883
2020-10-16 2020-10-14 45.135 125,613 -974 0.01% 5,669,556
2020-10-15 2020-10-12 45.649 126,587 +974 0.01% 5,778,518
2020-10-14 2020-10-09 45.854 125,613 -243,436 0.01% 5,759,856
2020-10-12 2020-10-08 47.138 369,049 +974 0.03% 17,396,117
2020-10-09 2020-10-07 46.162 368,075 +173,813 0.03% 16,991,104
2020-10-08 2020-10-06 44.673 194,262 +145,575 0.02% 8,678,261
2020-10-06 2020-09-30 42.876 48,687 +487 0.00% 2,087,493
2020-09-28 2020-09-24 43.184 48,200 +4,868 0.00% 2,081,463
2020-09-23 2020-09-21 44.827 43,332 -28,238 0.00% 1,942,444
2020-09-18 2020-09-16 47.805 71,570 +9,737 0.01% 3,421,419
2020-09-17 2020-09-15 48.062 61,833 +11,198 0.01% 2,971,815
2020-09-16 2020-09-14 48.113 50,635 +8,277 0.00% 2,436,217
2020-09-14 2020-09-10 46.932 42,358 +2,435 0.00% 1,987,958
2020-09-11 2020-09-09 48.575 39,923 -1,461 0.00% 1,939,277
2020-09-09 2020-09-07 48.062 41,384 +1,545 0.00% 1,988,978
2020-09-07 2020-09-03 50.429 39,839 +972 0.00% 2,009,024
2020-09-04 2020-09-02 51.252 38,867 -972 0.00% 1,992,008
2020-09-02 2020-08-31 50.326 39,839 -4,858 0.00% 2,004,924
2020-09-01 2020-08-28 50.377 44,697 -8,745 0.00% 2,251,706
2020-08-31 2020-08-27 51.252 53,442 +486 0.00% 2,739,004
2020-08-28 2020-08-26 49.399 52,956 +3,401 0.00% 2,615,996
2020-08-27 2020-08-25 50.531 49,555 +12,146 0.00% 2,504,088
2020-08-26 2020-08-24 54.545 37,409 -972 0.00% 2,040,481
2020-08-20 2020-08-18 57.015 38,381 +1,943 0.00% 2,188,299
2020-08-19 2020-08-17 58.456 36,438 -486 0.00% 2,130,019
2020-08-18 2020-08-14 58.147 36,924 -485 0.00% 2,147,028
2020-08-17 2020-08-13 58.507 37,409 +1,457 0.00% 2,188,705
2020-08-14 2020-08-12 58.765 35,952 +5,344 0.00% 2,112,709
2020-08-13 2020-08-11 60.103 30,608 -1,943 0.00% 1,839,621
2020-08-12 2020-08-10 59.485 32,551 -7,773 0.00% 1,936,301
2020-08-11 2020-08-07 63.036 40,324 +9,716 0.00% 2,541,852
2020-08-10 2020-08-06 64.322 30,608 -29,150 0.00% 1,968,773
2020-08-07 2020-08-05 64.785 59,758 +29,636 0.01% 3,871,439
2020-08-06 2020-08-04 63.808 30,122 -971 0.00% 1,922,012
2020-08-05 2020-08-03 63.808 31,093 -18,462 0.00% 1,983,969
2020-08-03 2020-07-30 61.286 49,555 +16,032 0.00% 3,037,035
2020-07-29 2020-07-27 58.405 33,523 -971 0.00% 1,957,895
2020-07-28 2020-07-24 59.125 34,494 +971 0.00% 2,039,455
2020-07-27 2020-07-23 61.595 33,523 -8,745 0.00% 2,064,846
2020-07-24 2020-07-22 54.545 42,268 +1,458 0.00% 2,305,516
2020-07-21 2020-07-17 54.236 40,810 +3,886 0.00% 2,213,389
2020-07-20 2020-07-16 54.442 36,924 -3,400 0.00% 2,010,227
2020-07-17 2020-07-15 57.015 40,324 +3,400 0.00% 2,299,079
2020-07-16 2020-07-14 60.566 36,924 +1,944 0.00% 2,236,330
2020-07-15 2020-07-13 62.624 34,980 -972 0.00% 2,190,589
2020-07-14 2020-07-10 61.543 35,952 +1,944 0.00% 2,212,610
2020-07-13 2020-07-09 63.139 34,008 -486 0.00% 2,147,219
2020-07-10 2020-07-08 61.029 34,494 -2,430 0.00% 2,105,130
2020-07-09 2020-07-07 58.507 36,924 -1,943 0.00% 2,160,329
2020-07-08 2020-07-06 59.176 38,867 -14,575 0.00% 2,300,009
2020-07-07 2020-07-03 53.876 53,442 -3,401 0.00% 2,879,254
2020-07-06 2020-07-02 50.531 56,843 -12,632 0.00% 2,872,361
2020-07-03 2020-06-30 48.936 69,475 -485 0.01% 3,399,849
2020-07-02 2020-06-29 49.194 69,960 +3,886 0.01% 3,441,583
2020-06-30 2020-06-26 50.274 66,074 +486 0.01% 3,321,818
2020-06-29 2020-06-24 50.892 65,588 -7,287 0.01% 3,337,884
2020-06-24 2020-06-22 48.730 72,875 +17,976 0.01% 3,551,233
2020-06-23 2020-06-19 47.804 54,899 -3,401 0.00% 2,624,404
2020-06-18 2020-06-16 44.408 58,300 -2,915 0.00% 2,588,988
2020-06-17 2020-06-15 42.195 61,215 +2,915 0.01% 2,582,988
2020-06-12 2020-06-10 43.893 58,300 -972 0.00% 2,558,988
2020-06-11 2020-06-09 44.408 59,272 +1,943 0.01% 2,632,152
2020-06-10 2020-06-08 45.334 57,329 -2,915 0.00% 2,598,968
2020-06-09 2020-06-05 44.665 60,244 -2,915 0.01% 2,690,817
2020-06-03 2020-06-01 43.122 63,159 -24,291 0.01% 2,723,516
2020-06-02 2020-05-29 40.960 87,450 +6,801 0.01% 3,581,983
2020-06-01 2020-05-28 40.600 80,649 +972 0.01% 3,274,361
2020-05-28 2020-05-26 42.556 79,677 -972 0.01% 3,390,698
2020-05-27 2020-05-25 42.504 80,649 -3,886 0.01% 3,427,912
2020-05-26 2020-05-22 41.012 84,535 -2,915 0.01% 3,466,933
2020-05-25 2020-05-21 43.996 87,450 -972 0.01% 3,847,481
2020-05-22 2020-05-20 45.128 88,422 -2,915 0.01% 3,990,346
2020-05-21 2020-05-19 42.247 91,337 -5,830 0.01% 3,858,696
2020-05-20 2020-05-18 41.166 97,167 +972 0.01% 3,999,994
2020-05-19 2020-05-15 43.893 96,195 -26,236 0.01% 4,222,330
2020-05-15 2020-05-13 40.909 122,431 -485 0.01% 5,008,517
2020-05-13 2020-05-11 40.909 122,916 -5,830 0.01% 5,028,358
2020-05-12 2020-05-08 40.188 128,746 -3,401 0.01% 5,174,107
2020-05-11 2020-05-07 38.645 132,147 +2,429 0.01% 5,106,788
2020-05-06 2020-05-04 36.895 129,718 +972 0.01% 4,785,970
2020-05-05 2020-04-29 39.056 128,746 +1,943 0.01% 5,028,357
2020-05-04 2020-04-28 38.799 126,803 -972 0.01% 4,919,846
2020-04-27 2020-04-23 37.461 127,775 +3,401 0.01% 4,786,608
2020-04-24 2020-04-22 38.027 124,374 +2,429 0.01% 4,729,603
2020-04-23 2020-04-21 38.233 121,945 +2,429 0.01% 4,662,334
2020-04-22 2020-04-20 39.674 119,516 +1,458 0.01% 4,741,667
2020-04-20 2020-04-16 39.931 118,058 +972 0.01% 4,714,197
2020-04-17 2020-04-15 39.622 117,086 +12,145 0.01% 4,639,234
2020-04-16 2020-04-14 40.291 104,941 +6,802 0.01% 4,228,220
2020-04-15 2020-04-09 41.629 98,139 +1,944 0.01% 4,085,458
2020-04-08 2020-04-06 42.967 96,195 -486 0.01% 4,133,230
2020-04-03 2020-04-01 40.755 96,681 -87,451 0.01% 3,940,188
2020-04-01 2020-03-30 40.240 184,132 +87,937 0.02% 7,409,461
2020-03-31 2020-03-27 41.475 96,195 +971 0.01% 3,989,681
2020-03-30 2020-03-26 43.379 95,224 -971 0.01% 4,130,709
2020-03-27 2020-03-25 41.372 96,195 +485 0.01% 3,979,781
2020-03-26 2020-03-24 39.674 95,710 -1,457 0.01% 3,797,190
2020-03-25 2020-03-23 36.998 97,167 +2,429 0.01% 3,594,995
2020-03-24 2020-03-20 40.034 94,738 +486 0.01% 3,792,752
2020-03-23 2020-03-19 39.622 94,252 -1,943 0.01% 3,734,495
2020-03-20 2020-03-18 37.976 96,195 -1,944 0.01% 3,653,082
2020-03-19 2020-03-17 41.578 98,139 -2,915 0.01% 4,080,408
2020-03-18 2020-03-16 41.629 101,054 -10,202 0.01% 4,206,808
2020-03-17 2020-03-13 47.084 111,256 +10,202 0.01% 5,238,358
2020-03-16 2020-03-12 47.701 101,054 +13,604 0.01% 4,820,409
2020-03-12 2020-03-10 52.693 87,450 -9,717 0.01% 4,607,978
2020-03-11 2020-03-09 51.200 97,167 +10,688 0.01% 4,974,993
2020-03-10 2020-03-06 54.134 86,479 +972 0.01% 4,681,414
2020-03-09 2020-03-05 54.648 85,507 -8,745 0.01% 4,672,796
2020-03-06 2020-03-04 52.024 94,252 +4,858 0.01% 4,903,344
2020-03-03 2020-02-28 52.538 89,394 +8,259 0.01% 4,696,612
2020-03-02 2020-02-27 56.243 81,135 +972 0.01% 4,563,300
2020-02-28 2020-02-26 57.015 80,163 +13,604 0.01% 4,570,507
2020-02-27 2020-02-25 58.662 66,559 -3,887 0.01% 3,904,471
2020-02-26 2020-02-24 57.427 70,446 +1,943 0.01% 4,045,490
2020-02-24 2020-02-20 58.816 68,503 -972 0.01% 4,029,085
2020-02-21 2020-02-19 58.456 69,475 +1,944 0.01% 4,061,229
2020-02-20 2020-02-18 58.353 67,531 +7,773 0.01% 3,940,641
2020-02-19 2020-02-17 60.566 59,758 -2,915 0.01% 3,619,288
2020-02-18 2020-02-14 59.125 62,673 +3,887 0.01% 3,705,537
2020-02-17 2020-02-13 60.720 58,786 -29,150 0.01% 3,569,493
2020-02-14 2020-02-12 61.955 87,936 +29,150 0.01% 5,448,084
2020-02-12 2020-02-10 59.742 58,786 -972 0.01% 3,512,018
2020-02-11 2020-02-07 59.794 59,758 +972 0.01% 3,573,163
2020-02-07 2020-02-05 59.640 58,786 -3,887 0.01% 3,505,968
2020-02-06 2020-02-04 59.073 62,673 -17,490 0.01% 3,702,312
2020-02-05 2020-02-03 58.713 80,163 +16,519 0.01% 4,706,632
2020-02-04 2020-01-31 57.375 63,644 +1,457 0.01% 3,651,598
2020-02-03 2020-01-30 57.015 62,187 +4,858 0.01% 3,545,602
2020-01-31 2020-01-29 61.646 57,329 +10,689 0.00% 3,534,124
2020-01-30 2020-01-24 64.322 46,640 +3,401 0.00% 2,999,986
2020-01-29 2020-01-22 66.432 43,239 -9,717 0.00% 2,872,450
2020-01-23 2020-01-21 64.116 52,956 +8,745 0.00% 3,395,344
2020-01-22 2020-01-20 66.329 44,211 +972 0.00% 2,932,472
2020-01-21 2020-01-17 66.998 43,239 -1,944 0.00% 2,896,925
2020-01-20 2020-01-16 66.020 45,183 +7,774 0.00% 2,982,994
2020-01-16 2020-01-14 66.483 37,409 +6,801 0.00% 2,487,077
2020-01-15 2020-01-13 69.571 30,608 -1,943 0.00% 2,129,425
2020-01-14 2020-01-10 68.490 32,551 -972 0.00% 2,229,426
2020-01-13 2020-01-09 68.336 33,523 -11,660 0.00% 2,290,823
2020-01-10 2020-01-08 65.454 45,183 +13,604 0.00% 2,957,419
2020-01-09 2020-01-07 66.175 31,579 +971 0.00% 2,089,729
2020-01-08 2020-01-06 66.278 30,608 +2,430 0.00% 2,028,623
2020-01-07 2020-01-03 68.645 28,178 -19,434 0.00% 1,934,268
2020-01-06 2020-01-02 72.041 47,612 +18,462 0.00% 3,430,008
2020-01-03 2019-12-31 69.983 29,150 -6,316 0.00% 2,039,990
2020-01-02 2019-12-27 68.696 35,466 +4,858 0.00% 2,436,375
2019-12-30 2019-12-24 67.564 30,608 +1,944 0.00% 2,067,999
2019-12-19 2019-12-17 70.291 28,664 -6,802 0.00% 2,014,829
2019-12-18 2019-12-16 69.005 35,466 -972 0.00% 2,447,325
2019-12-17 2019-12-13 68.079 36,438 +972 0.00% 2,480,647
2019-12-16 2019-12-12 67.615 35,466 +6,802 0.00% 2,398,050
2019-12-12 2019-12-10 63.087 28,664 -9,717 0.00% 1,808,331
2019-12-11 2019-12-09 63.499 38,381 +2,915 0.00% 2,437,149
2019-12-10 2019-12-06 63.756 35,466 -22,834 0.00% 2,261,175
2019-12-09 2019-12-05 58.507 58,300 -22,349 0.00% 3,410,984
2019-12-06 2019-12-04 54.802 80,649 +972 0.01% 4,419,765
2019-12-05 2019-12-03 56.912 79,677 -9,717 0.01% 4,534,597
2019-12-03 2019-11-29 56.501 89,394 -971 0.01% 5,050,813
2019-12-02 2019-11-28 57.838 90,365 -486 0.01% 5,226,575
2019-11-29 2019-11-27 56.398 90,851 -2,915 0.01% 5,123,785
2019-11-28 2019-11-26 55.214 93,766 +3,886 0.01% 5,177,209
2019-11-26 2019-11-22 56.912 89,880 +1,944 0.01% 5,115,273
2019-11-22 2019-11-20 58.868 87,936 +2,915 0.01% 5,176,585
2019-11-21 2019-11-19 58.147 85,021 +21,377 0.01% 4,943,736
2019-11-20 2019-11-18 54.802 63,644 -1,944 0.01% 3,487,849
2019-11-19 2019-11-15 52.693 65,588 -2,915 0.01% 3,456,010
2019-11-18 2019-11-14 51.766 68,503 -1,943 0.01% 3,546,159
2019-11-15 2019-11-13 49.914 70,446 +1,943 0.01% 3,516,241
2019-11-12 2019-11-08 53.104 68,503 +5,830 0.01% 3,637,809
2019-11-05 2019-11-01 53.001 62,673 -971 0.01% 3,321,761
2019-11-04 2019-10-31 52.487 63,644 -4,859 0.01% 3,340,475
2019-10-25 2019-10-23 48.319 68,503 +1,944 0.01% 3,309,983
2019-10-24 2019-10-22 50.120 66,559 -2,916 0.01% 3,335,926
2019-10-15 2019-10-11 47.290 69,475 -971 0.01% 3,285,449
2019-10-14 2019-10-10 45.900 70,446 -6,802 0.01% 3,233,492
2019-10-11 2019-10-09 43.173 77,248 +972 0.01% 3,335,031
2019-10-10 2019-10-08 44.254 76,276 +971 0.01% 3,375,491
2019-10-09 2019-10-04 44.768 75,305 -1,457 0.01% 3,371,271
2019-10-04 2019-10-02 43.276 76,762 -972 0.01% 3,321,948
2019-09-30 2019-09-26 43.636 77,734 -971 0.01% 3,392,013
2019-09-25 2019-09-23 44.357 78,705 +1,943 0.01% 3,491,083
2019-09-24 2019-09-20 47.135 76,762 -972 0.01% 3,618,198
2019-09-23 2019-09-19 48.370 77,734 +1,458 0.01% 3,760,014
2019-09-20 2019-09-18 45.694 76,276 +1,457 0.01% 3,485,391
2019-09-19 2019-09-17 41.475 74,819 +1,458 0.01% 3,103,113
2019-09-16 2019-09-12 41.835 73,361 -1,944 0.01% 3,069,067
2019-09-13 2019-09-11 40.755 75,305 +972 0.01% 3,069,019
2019-09-11 2019-09-09 41.952 74,333 +755 0.01% 3,118,440
2019-09-10 2019-09-06 41.848 73,578 +481 0.01% 3,079,116
2019-09-09 2019-09-05 40.653 73,097 -11,061 0.01% 2,971,588
2019-09-06 2019-09-04 36.286 84,158 +481 0.01% 3,053,747
2019-08-29 2019-08-27 35.454 83,677 +962 0.01% 2,966,694
2019-08-28 2019-08-26 36.338 82,715 +961 0.01% 3,005,686
2019-08-27 2019-08-23 38.417 81,754 +962 0.01% 3,140,767
2019-08-21 2019-08-19 38.781 80,792 -2,404 0.01% 3,133,209
2019-08-15 2019-08-13 36.910 83,196 +962 0.01% 3,070,740
2019-08-13 2019-08-09 37.638 82,234 -962 0.01% 3,095,082
2019-08-12 2019-08-08 38.573 83,196 +2,885 0.01% 3,209,139
2019-08-09 2019-08-07 38.365 80,311 +2,405 0.01% 3,081,156
2019-08-08 2019-08-06 39.093 77,906 -962 0.01% 3,045,587
2019-08-06 2019-08-02 41.484 78,868 +4,328 0.01% 3,271,794
2019-07-31 2019-07-29 45.019 74,540 +2,885 0.01% 3,355,749
2019-07-26 2019-07-24 46.215 71,655 +2,405 0.01% 3,311,544
2019-07-25 2019-07-23 46.423 69,250 +481 0.01% 3,214,796
2019-07-15 2019-07-11 44.500 68,769 -962 0.01% 3,060,192
2019-07-11 2019-07-09 44.136 69,731 +962 0.01% 3,077,626
2019-07-08 2019-07-04 47.879 68,769 +962 0.01% 3,292,567
2019-07-04 2019-07-02 49.386 67,807 -1,443 0.01% 3,348,732
2019-07-03 2019-06-28 46.111 69,250 +481 0.01% 3,193,196
2019-06-24 2019-06-20 46.631 68,769 +1,923 0.01% 3,206,767
2019-06-18 2019-06-14 43.720 66,846 -961 0.01% 2,922,494
2019-06-12 2019-06-10 44.188 67,807 -481 0.01% 2,996,234
2019-06-05 2019-06-03 44.310 68,288 +1,711 0.01% 3,025,869
2019-06-03 2019-05-30 44.417 66,577 +469 0.01% 2,957,154
2019-05-29 2019-05-27 45.110 66,108 -938 0.01% 2,982,147
2019-05-24 2019-05-22 46.976 67,046 +469 0.01% 3,149,586
2019-05-23 2019-05-21 46.710 66,577 -9,377 0.01% 3,109,804
2019-05-22 2019-05-20 46.017 75,954 +9,377 0.01% 3,495,153
2019-05-20 2019-05-16 47.616 66,577 +469 0.01% 3,170,154
2019-05-17 2019-05-15 49.056 66,108 -469 0.01% 3,242,997
2019-05-16 2019-05-14 48.416 66,577 +469 0.01% 3,223,404
2019-05-15 2019-05-10 50.016 66,108 -938 0.01% 3,306,447
2019-05-14 2019-05-09 48.949 67,046 +3,751 0.01% 3,281,862
2019-05-08 2019-05-06 53.055 63,295 -2,344 0.01% 3,358,128
2019-05-07 2019-05-03 56.521 65,639 +19,223 0.01% 3,709,988
2019-05-06 2019-05-02 55.721 46,416 -469 0.00% 2,586,358
2019-05-03 2019-04-30 54.068 46,885 +4,220 0.00% 2,534,992
2019-04-30 2019-04-26 57.268 42,665 +937 0.00% 2,443,322
2019-04-29 2019-04-25 55.828 41,728 +938 0.00% 2,329,587
2019-04-26 2019-04-24 57.854 40,790 -469 0.00% 2,359,870
2019-04-25 2019-04-23 58.547 41,259 +1,875 0.00% 2,415,604
2019-04-24 2019-04-18 57.694 39,384 -25,318 0.00% 2,272,227
2019-04-23 2019-04-17 58.014 64,702 -2,813 0.01% 3,753,629
2019-04-18 2019-04-16 55.348 67,515 -74,078 0.01% 3,736,821
2019-04-17 2019-04-15 56.095 141,593 +2,813 0.01% 7,942,592
2019-04-16 2019-04-12 56.095 138,780 -40,321 0.01% 7,784,798
2019-04-15 2019-04-11 55.988 179,101 -469 0.02% 10,027,485
2019-04-12 2019-04-10 57.374 179,570 -469 0.02% 10,302,693
2019-04-11 2019-04-09 56.681 180,039 -938 0.02% 10,204,802
2019-04-10 2019-04-08 53.855 180,977 -2,813 0.02% 9,746,517
2019-04-09 2019-04-04 53.748 183,790 -2,813 0.02% 9,878,412
2019-04-08 2019-04-03 53.215 186,603 +78,767 0.02% 9,930,106
2019-04-03 2019-04-01 50.709 107,836 +36,571 0.01% 5,468,258
2019-04-02 2019-03-29 49.536 71,265 +468 0.01% 3,530,179
2019-04-01 2019-03-28 49.163 70,797 +1,407 0.01% 3,480,571
2019-03-28 2019-03-26 50.282 69,390 -2,344 0.01% 3,489,099
2019-03-27 2019-03-25 51.829 71,734 -98,928 0.01% 3,717,886
2019-03-26 2019-03-22 49.536 170,662 +80,643 0.02% 8,453,903
2019-03-25 2019-03-21 47.883 90,019 -1,407 0.01% 4,310,377
2019-03-22 2019-03-20 47.990 91,426 -5,157 0.01% 4,387,498
2019-03-20 2019-03-18 48.789 96,583 +7,970 0.01% 4,712,230
2019-03-19 2019-03-15 48.523 88,613 +2,344 0.01% 4,299,753
2019-03-18 2019-03-14 48.256 86,269 +4,220 0.01% 4,163,016
2019-03-15 2019-03-13 49.856 82,049 +3,751 0.01% 4,090,624
2019-03-14 2019-03-12 51.136 78,298 -6,564 0.01% 4,003,815
2019-03-13 2019-03-11 50.389 84,862 +7,033 0.01% 4,276,119
2019-03-12 2019-03-08 50.762 77,829 +5,157 0.01% 3,950,782
2019-03-11 2019-03-07 52.682 72,672 +5,157 0.01% 3,828,501
2019-03-08 2019-03-06 54.815 67,515 -6,564 0.01% 3,700,821
2019-03-07 2019-03-05 52.789 74,079 -112,524 0.01% 3,910,525
2019-03-06 2019-03-04 52.309 186,603 +129,872 0.02% 9,760,956
2019-03-01 2019-02-27 51.189 56,731 +10,315 0.00% 2,903,998
2019-02-28 2019-02-26 53.855 46,416 +21,567 0.00% 2,499,734
2019-02-27 2019-02-25 62.653 24,849 -14,066 0.00% 1,556,867
2019-02-26 2019-02-22 63.560 38,915 -4,219 0.00% 2,473,421
2019-02-25 2019-02-21 56.788 43,134 +14,534 0.00% 2,449,481
2019-02-22 2019-02-20 55.295 28,600 +1,875 0.00% 1,581,428
2019-02-21 2019-02-19 54.175 26,725 +1,407 0.00% 1,447,825
2019-02-19 2019-02-15 55.135 25,318 +938 0.00% 1,395,901
2019-02-18 2019-02-14 58.227 24,380 +469 0.00% 1,419,584
2019-02-15 2019-02-13 59.934 23,911 -80,643 0.00% 1,433,074
2019-02-14 2019-02-12 53.588 104,554 -28,131 0.01% 5,602,881
2019-02-13 2019-02-11 54.228 132,685 +70,797 0.01% 7,195,277
2019-02-12 2019-02-08 51.615 61,888 +28,131 0.01% 3,194,380
2019-02-01 2019-01-30 51.082 33,757 -9,377 0.00% 1,724,384
2019-01-31 2019-01-29 52.149 43,134 -1,407 0.00% 2,249,382
2019-01-30 2019-01-28 50.922 44,541 +7,502 0.00% 2,268,131
2019-01-29 2019-01-25 51.615 37,039 +4,688 0.00% 1,911,786
2019-01-28 2019-01-24 49.963 32,351 -2,813 0.00% 1,616,337
2019-01-24 2019-01-22 48.576 35,164 -15,941 0.00% 1,708,132
2019-01-22 2019-01-18 51.402 51,105 +18,754 0.00% 2,626,910
2019-01-15 2019-01-11 49.269 32,351 -8,439 0.00% 1,593,912
2019-01-14 2019-01-10 46.923 40,790 +4,688 0.00% 1,913,996
2019-01-11 2019-01-09 47.830 36,102 -4,219 0.00% 1,726,746
2019-01-10 2019-01-08 44.950 40,321 +3,751 0.00% 1,812,440
2019-01-09 2019-01-07 43.404 36,570 -1,876 0.00% 1,587,282
2019-01-08 2019-01-04 43.457 38,446 -3,751 0.00% 1,670,758
2019-01-04 2019-01-02 46.283 42,197 +1,407 0.00% 1,953,017
2019-01-03 2018-12-31 48.470 40,790 -1,407 0.00% 1,977,071
2019-01-02 2018-12-27 47.670 42,197 +469 0.00% 2,011,517
2018-12-21 2018-12-19 49.269 41,728 +938 0.00% 2,055,911
2018-12-18 2018-12-14 52.042 40,790 +469 0.00% 2,122,796
2018-12-17 2018-12-13 54.708 40,321 +937 0.00% 2,205,888
2018-12-13 2018-12-11 55.348 39,384 -937 0.00% 2,179,826
2018-12-12 2018-12-10 53.855 40,321 +469 0.00% 2,171,488
2018-12-10 2018-12-06 54.975 39,852 -2,345 0.00% 2,190,854
2018-12-07 2018-12-05 58.227 42,197 +5,158 0.00% 2,457,021
2018-12-06 2018-12-04 60.467 37,039 -2,813 0.00% 2,239,634
2018-12-05 2018-12-03 61.747 39,852 -7,971 0.00% 2,460,727
2018-12-03 2018-11-29 58.547 47,823 +1,407 0.00% 2,799,909
2018-11-30 2018-11-28 60.147 46,416 +937 0.00% 2,791,782
2018-11-29 2018-11-27 58.601 45,479 -937 0.00% 2,665,099
2018-11-28 2018-11-26 56.894 46,416 -469 0.00% 2,640,808
2018-11-27 2018-11-23 56.734 46,885 +938 0.00% 2,659,992
2018-11-26 2018-11-22 57.481 45,947 +1,406 0.00% 2,641,074
2018-11-23 2018-11-21 58.601 44,541 -1,406 0.00% 2,610,131
2018-11-22 2018-11-20 57.534 45,947 +1,875 0.00% 2,643,524
2018-11-21 2018-11-19 59.720 44,072 -5,626 0.00% 2,631,998
2018-11-19 2018-11-15 56.414 49,698 +3,751 0.00% 2,803,685
2018-11-13 2018-11-09 58.547 45,947 -1,876 0.00% 2,690,074
2018-11-12 2018-11-08 59.507 47,823 +2,813 0.00% 2,845,809
2018-11-09 2018-11-07 63.986 45,010 -10,314 0.00% 2,880,016
2018-11-08 2018-11-06 63.986 55,324 +4,688 0.00% 3,539,970
2018-11-05 2018-11-01 68.625 50,636 -20,629 0.00% 3,474,903
2018-11-02 2018-10-31 63.613 71,265 -2,814 0.01% 4,533,373
2018-10-25 2018-10-23 68.838 74,079 +938 0.01% 5,099,482
2018-10-24 2018-10-22 71.451 73,141 +18,754 0.01% 5,226,012
2018-10-16 2018-10-12 76.783 54,387 -937 0.00% 4,176,017
2018-10-15 2018-10-11 74.597 55,324 +937 0.00% 4,127,014
2018-10-08 2018-10-04 85.368 54,387 -2,344 0.00% 4,642,919
2018-09-28 2018-09-26 87.874 56,731 -2,344 0.00% 4,985,197
2018-09-27 2018-09-24 84.622 59,075 +469 0.01% 4,999,026
2018-09-24 2018-09-20 85.475 58,606 -469 0.01% 5,009,338
2018-09-21 2018-09-19 84.568 59,075 -938 0.01% 4,995,876
2018-09-20 2018-09-18 82.702 60,013 -469 0.01% 4,963,201
2018-09-19 2018-09-17 82.702 60,482 +1,407 0.01% 5,001,988
2018-09-18 2018-09-14 87.874 59,075 -1,876 0.01% 5,191,175
2018-09-17 2018-09-13 83.289 60,951 +469 0.01% 5,076,525
2018-09-14 2018-09-12 83.022 60,482 -469 0.01% 5,021,338
2018-09-12 2018-09-10 84.995 60,951 +7,033 0.01% 5,180,526
2018-09-07 2018-09-05 91.934 53,918 +254 0.00% 4,956,875
2018-09-05 2018-09-03 92.469 53,664 -1,866 0.00% 4,962,274
2018-09-04 2018-08-31 93.219 55,530 -1,400 0.00% 5,176,471
2018-09-03 2018-08-30 90.326 56,930 +1,400 0.00% 5,142,279
2018-08-31 2018-08-29 92.094 55,530 +1,400 0.00% 5,113,997
2018-08-29 2018-08-27 91.076 54,130 +1,866 0.00% 4,929,965
2018-08-28 2018-08-24 88.237 52,264 +933 0.00% 4,611,616
2018-08-23 2018-08-21 93.434 51,331 -4,666 0.00% 4,796,043
2018-08-13 2018-08-09 104.791 55,997 -933 0.00% 5,868,005
2018-08-08 2018-08-06 102.166 56,930 -934 0.00% 5,816,326
2018-08-07 2018-08-03 101.309 57,864 -466 0.01% 5,862,149
2018-08-06 2018-08-02 101.202 58,330 +933 0.01% 5,903,109
2018-08-01 2018-07-30 107.577 57,397 +467 0.01% 6,174,614
2018-07-30 2018-07-26 107.256 56,930 -934 0.00% 6,106,075
2018-07-27 2018-07-25 108.113 57,864 -466 0.01% 6,255,853
2018-07-26 2018-07-24 105.006 58,330 +466 0.01% 6,124,984
2018-07-24 2018-07-20 107.149 57,864 +934 0.01% 6,200,052
2018-07-23 2018-07-19 108.863 56,930 +2,800 0.00% 6,197,575
2018-07-11 2018-07-09 114.756 54,130 -467 0.00% 6,211,756
2018-07-09 2018-07-05 113.042 54,597 -1,400 0.00% 6,171,747
2018-07-06 2018-07-04 111.327 55,997 +467 0.00% 6,234,006
2018-07-04 2018-06-29 118.399 55,530 -934 0.00% 6,574,714
2018-07-03 2018-06-28 111.220 56,464 -466 0.00% 6,279,946
2018-06-29 2018-06-27 108.756 56,930 -467 0.00% 6,191,475
2018-06-28 2018-06-26 117.328 57,397 +467 0.01% 6,734,265
2018-06-20 2018-06-15 128.900 56,930 -467 0.00% 7,338,270
2018-06-15 2018-06-13 130.293 57,397 +1,400 0.01% 7,478,417
2018-06-08 2018-06-06 143.174 55,997 -8,866 0.00% 8,017,339
2018-06-07 2018-06-05 131.017 64,863 -1,007 0.01% 8,498,162
2018-06-04 2018-05-31 128.195 65,870 -1,842 0.01% 8,444,195
2018-06-01 2018-05-30 127.652 67,712 +460 0.01% 8,643,580
2018-05-31 2018-05-29 129.932 67,252 +1,382 0.01% 8,738,161
2018-05-30 2018-05-28 126.567 65,870 -921 0.01% 8,336,945
2018-05-29 2018-05-25 122.767 66,791 +921 0.01% 8,199,762
2018-05-28 2018-05-24 126.132 65,870 +922 0.01% 8,308,345
2018-05-25 2018-05-23 124.613 64,948 -461 0.01% 8,093,351
2018-05-24 2018-05-21 128.846 65,409 -1,382 0.01% 8,427,697
2018-05-21 2018-05-17 123.744 66,791 -9,212 0.01% 8,265,012
2018-05-18 2018-05-16 122.442 76,003 +9,212 0.01% 9,305,946
2018-05-17 2018-05-15 119.511 66,791 +921 0.01% 7,982,262
2018-05-16 2018-05-14 125.698 65,870 +1,843 0.01% 8,279,744
2018-05-15 2018-05-11 132.103 64,027 -55,736 0.01% 8,458,132
2018-05-14 2018-05-10 129.715 119,763 +53,433 0.01% 15,535,001
2018-05-10 2018-05-08 127.761 66,330 -1,382 0.01% 8,474,365
2018-05-09 2018-05-07 122.442 67,712 -461 0.01% 8,290,781
2018-05-08 2018-05-04 120.922 68,173 +461 0.01% 8,243,626
2018-05-07 2018-05-03 123.202 67,712 -921 0.01% 8,342,231
2018-05-04 2018-05-02 123.310 68,633 +2,303 0.01% 8,463,150
2018-04-30 2018-04-26 122.985 66,330 -461 0.01% 8,157,566
2018-04-26 2018-04-24 129.063 66,791 +461 0.01% 8,620,263
2018-04-24 2018-04-20 131.668 66,330 +2,763 0.01% 8,733,564
2018-04-20 2018-04-18 142.740 63,567 -1,381 0.01% 9,073,570
2018-04-18 2018-04-16 152.618 64,948 +7,370 0.01% 9,912,240
2018-04-17 2018-04-13 155.766 57,578 +460 0.01% 8,968,693
2018-04-16 2018-04-12 156.417 57,118 -1,382 0.01% 8,934,241
2018-04-13 2018-04-11 156.634 58,500 +922 0.01% 9,163,110
2018-04-12 2018-04-10 160.325 57,578 -17,965 0.01% 9,231,192
2018-04-11 2018-04-09 150.121 75,543 -3,224 0.01% 11,340,628
2018-04-10 2018-04-06 149.145 78,767 -1,382 0.01% 11,747,670
2018-04-09 2018-04-04 146.105 80,149 +12,437 0.01% 11,710,188
2018-04-04 2018-03-29 153.704 67,712 +4,606 0.01% 10,407,576
2018-04-03 2018-03-28 154.246 63,106 +11,055 0.01% 9,733,868
2018-03-29 2018-03-27 164.667 52,051 -18,886 0.00% 8,571,076
2018-03-28 2018-03-26 157.286 70,937 +7,370 0.01% 11,157,372
2018-03-27 2018-03-23 158.045 63,567 +23,492 0.01% 10,046,477
2018-03-26 2018-03-22 169.552 40,075 -3,685 0.00% 6,794,778
2018-03-23 2018-03-21 166.621 43,760 +6,449 0.00% 7,291,324
2018-03-22 2018-03-20 172.591 37,311 +2,303 0.00% 6,439,538
2018-03-21 2018-03-19 165.210 35,008 -2,303 0.00% 5,783,659
2018-03-16 2018-03-14 168.683 37,311 +10,595 0.00% 6,293,737
2018-03-15 2018-03-13 173.568 26,716 +460 0.00% 4,637,037
2018-03-14 2018-03-12 174.328 26,256 +1,382 0.00% 4,577,146
2018-03-13 2018-03-09 173.025 24,874 -4,145 0.00% 4,303,825
2018-03-12 2018-03-08 163.799 29,019 +1,842 0.00% 4,753,269
2018-03-09 2018-03-07 161.736 27,177 +1,382 0.00% 4,395,502
2018-03-08 2018-03-06 166.078 25,795 -2,303 0.00% 4,283,982
2018-03-07 2018-03-05 161.410 28,098 -461 0.00% 4,535,311
2018-03-06 2018-03-02 164.775 28,559 +4,606 0.00% 4,705,822
2018-03-05 2018-03-01 166.621 23,953 +15,201 0.00% 3,991,067
2018-03-01 2018-02-27 168.466 8,752 -461 0.00% 1,474,415
2018-02-28 2018-02-26 168.900 9,213 +3,685 0.00% 1,556,078
2018-02-27 2018-02-23 166.621 5,528 +461 0.00% 921,080
2018-02-22 2018-02-20 170.311 5,067 -5,527 0.00% 862,968
2018-02-21 2018-02-15 166.078 10,594 -6,449 0.00% 1,759,430
2018-02-20 2018-02-13 161.628 17,043 -461 0.00% 2,754,618
2018-02-14 2018-02-12 156.309 17,504 -1,842 0.00% 2,736,028
2018-02-12 2018-02-08 156.200 19,346 -7,370 0.00% 3,021,848
2018-02-09 2018-02-07 150.881 26,716 -3,685 0.00% 4,030,946
2018-02-08 2018-02-06 149.036 30,401 +6,909 0.00% 4,530,844
2018-02-07 2018-02-05 159.565 23,492 -9,673 0.00% 3,748,504
2018-02-06 2018-02-02 153.161 33,165 -3,685 0.00% 5,079,579
2018-01-31 2018-01-29 142.198 36,850 +2,303 0.00% 5,239,978
2018-01-30 2018-01-26 147.625 34,547 -1,382 0.00% 5,099,997
2018-01-29 2018-01-25 144.694 35,929 +921 0.00% 5,198,715
2018-01-26 2018-01-24 146.539 35,008 +461 0.00% 5,130,052
2018-01-25 2018-01-23 148.710 34,547 -921 0.00% 5,137,497
2018-01-23 2018-01-19 147.516 35,468 +460 0.00% 5,232,110
2018-01-22 2018-01-18 146.105 35,008 +11,055 0.00% 5,114,852
2018-01-19 2018-01-17 152.292 23,953 -1,381 0.00% 3,647,861
2018-01-18 2018-01-16 151.641 25,334 +9,212 0.00% 3,841,677
2018-01-17 2018-01-15 157.069 16,122 +461 0.00% 2,532,259
2018-01-16 2018-01-12 160.325 15,661 +921 0.00% 2,510,850
2018-01-15 2018-01-11 161.410 14,740 -3,224 0.00% 2,379,190
2018-01-12 2018-01-10 154.572 17,964 +7,370 0.00% 2,776,731
2018-01-11 2018-01-09 157.937 10,594 +921 0.00% 1,673,184
2018-01-10 2018-01-08 159.891 9,673 +4,606 0.00% 1,546,624
2018-01-09 2018-01-05 163.256 5,067 +1,382 0.00% 827,217
2018-01-08 2018-01-04 163.364 3,685 +921 0.00% 601,998
2018-01-05 2018-01-03 165.535 2,764 +461 0.00% 457,539
2018-01-04 2018-01-02 162.604 2,303 -921 0.00% 374,478
2017-12-27 2017-12-21 154.681 3,224 -461 0.00% 498,690
2017-12-18 2017-12-14 152.944 3,685 +461 0.00% 563,598
2017-12-12 2017-12-08 161.628 3,224 +460 0.00% 521,087
2017-12-08 2017-12-06 150.773 2,764 -921 0.00% 416,736
2017-12-04 2017-11-30 169.660 3,685 +921 0.00% 625,197
2017-12-01 2017-11-29 180.841 2,764 +921 0.00% 499,843
2017-11-30 2017-11-28 186.919 1,843 -921 0.00% 344,492
2017-11-29 2017-11-27 179.212 2,764 +461 0.00% 495,343
2017-11-23 2017-11-21 191.912 2,303 +460 0.00% 441,974
2017-11-21 2017-11-17 188.113 1,843 +461 0.00% 346,693
2017-11-15 2017-11-13 194.518 1,382 -4,606 0.00% 268,823
2017-11-14 2017-11-10 183.880 5,988 +4,606 0.00% 1,101,072
2017-11-13 2017-11-09 176.933 1,382 -921 0.00% 244,521
2017-11-10 2017-11-08 172.808 2,303 +921 0.00% 397,977
2017-11-09 2017-11-07 169.877 1,382 +921 0.00% 234,770
2017-11-08 2017-11-06 166.838 461 -1,382 0.00% 76,912
2017-11-07 2017-11-03 151.641 1,843 +461 0.00% 279,475
2017-10-25 2017-10-23 152.618 1,382 -921 0.00% 210,918
2017-10-24 2017-10-20 152.075 2,303 -1,843 0.00% 350,230
2017-10-23 2017-10-19 147.951 4,146 +922 0.00% 613,403
2017-10-18 2017-10-16 154.898 3,224 -922 0.00% 499,390
2017-10-17 2017-10-13 151.967 4,146 -2,763 0.00% 630,054
2017-10-12 2017-10-10 145.671 6,909 -922 0.00% 1,006,441
2017-10-11 2017-10-09 142.198 7,831 +461 0.00% 1,113,549
2017-10-10 2017-10-06 146.105 7,370 +461 0.00% 1,076,796
2017-10-09 2017-10-04 148.276 6,909 +460 0.00% 1,024,440
2017-09-28 2017-09-26 136.879 6,449 -460 0.00% 882,731
2017-09-27 2017-09-25 138.398 6,909 +2,303 0.00% 956,194
2017-09-26 2017-09-22 148.276 4,606 +460 0.00% 682,960
2017-09-20 2017-09-18 156.092 4,146 -1,382 0.00% 647,156
2017-09-19 2017-09-15 149.362 5,528 +461 0.00% 825,671
2017-09-18 2017-09-14 154.138 5,067 -921 0.00% 781,016
2017-09-15 2017-09-13 153.378 5,988 +1,842 0.00% 918,427
2017-09-14 2017-09-12 151.424 4,146 +2,764 0.00% 627,804
2017-09-12 2017-09-08 148.049 1,382 -455 0.00% 204,604
2017-09-11 2017-09-07 149.682 1,837 +459 0.00% 274,966
2017-09-07 2017-09-05 156.540 1,378 +459 0.00% 215,712
2017-09-06 2017-09-04 157.738 919 -918 0.00% 144,961
2017-09-05 2017-09-01 154.690 1,837 -460 0.00% 284,165
2017-09-01 2017-08-30 155.669 2,297 -459 0.00% 357,572
2017-08-31 2017-08-29 153.710 2,756 +459 0.00% 423,624
2017-08-30 2017-08-28 149.138 2,297 -459 0.00% 342,569
2017-08-28 2017-08-24 129.978 2,756 +459 0.00% 358,220
2017-08-24 2017-08-21 127.583 2,297 -2,296 0.00% 293,059
2017-08-21 2017-08-17 123.556 4,593 +459 0.00% 567,491
2017-08-18 2017-08-16 125.406 4,134 +460 0.00% 518,430
2017-08-17 2017-08-15 126.059 3,674 -460 0.00% 463,142
2017-08-15 2017-08-11 116.153 4,134 -918 0.00% 480,177
2017-08-10 2017-08-08 122.141 5,052 +918 0.00% 617,054
2017-08-09 2017-08-07 120.181 4,134 -459 0.00% 496,828
2017-08-07 2017-08-03 116.698 4,593 +459 0.00% 535,992
2017-08-04 2017-08-02 119.963 4,134 -459 0.00% 495,928
2017-07-31 2017-07-27 113.758 4,593 -919 0.00% 522,492
2017-07-28 2017-07-26 112.670 5,512 +1,838 0.00% 621,036
2017-07-27 2017-07-25 115.936 3,674 +1,377 0.00% 425,947
2017-07-25 2017-07-21 118.875 2,297 +1,838 0.00% 273,055
2017-07-20 2017-07-18 126.059 459 -460 0.00% 57,861
2017-07-17 2017-07-13 119.092 919 +460 0.00% 109,446
2017-07-13 2017-07-11 111.690 459 -460 0.00% 51,266
2017-06-16 2017-06-14 105.648 919 +460 0.00% 97,091
2017-06-15 2017-06-13 106.138 459 -919 0.00% 48,717
2017-06-12 2017-06-08 104.777 1,378 -5,971 0.00% 144,383
2017-06-09 2017-06-07 100.750 7,349 -7,808 0.00% 740,409
2017-06-05 2017-06-01 91.210 15,157 +215 0.00% 1,382,470
2017-05-22 2017-05-18 91.210 14,942 +4,528 0.00% 1,362,860
2017-05-19 2017-05-17 101.093 10,414 +452 0.00% 1,052,782
2017-05-18 2017-05-16 98.940 9,962 +1,359 0.00% 985,637
2017-05-17 2017-05-15 101.314 8,603 +6,339 0.00% 871,603
2017-05-16 2017-05-12 106.007 2,264 +1,358 0.00% 239,999
2017-05-15 2017-05-11 109.761 906 -45,280 0.00% 99,444
2017-05-12 2017-05-10 122.570 46,186 -1,811 0.00% 5,661,035
2017-05-11 2017-05-09 121.135 47,997 +36,224 0.00% 5,814,110
2017-05-10 2017-05-08 119.810 11,773 -8,603 0.00% 1,410,520
2017-05-09 2017-05-05 118.264 20,376 +9,056 0.00% 2,409,744
2017-05-08 2017-05-04 121.356 11,320 +1,811 0.00% 1,373,747
2017-05-05 2017-05-02 125.221 9,509 -22,187 0.00% 1,190,722
2017-05-04 2017-04-28 126.104 31,696 +13,131 0.00% 3,996,990
2017-05-02 2017-04-27 119.699 18,565 -4,528 0.00% 2,222,218
2017-04-27 2017-04-25 118.043 23,093 +453 0.00% 2,725,967
2017-04-25 2017-04-21 117.049 22,640 -453 0.00% 2,649,993
2017-04-21 2017-04-19 110.755 23,093 -453 0.00% 2,557,666
2017-04-18 2017-04-12 104.737 23,546 -9,056 0.00% 2,466,136
2017-04-13 2017-04-11 103.025 32,602 -27,168 0.00% 3,358,833
2017-04-12 2017-04-10 101.038 59,770 -453 0.01% 6,039,025
2017-04-10 2017-04-06 100.154 60,223 +27,621 0.01% 6,031,595
2017-04-06 2017-04-03 101.811 32,602 +4,528 0.00% 3,319,232
2017-04-05 2017-03-31 100.430 28,074 +27,168 0.00% 2,819,483
2017-03-31 2017-03-29 102.694 906 +453 0.00% 93,041
2017-03-29 2017-03-27 105.123 453 +453 0.00% 47,621
2017-03-28 2017-03-24 108.215 0 -453
2017-03-27 2017-03-23 105.179 453 -6,339 0.00% 47,646
2017-03-21 2017-03-17 95.130 6,792 -906 0.00% 646,123
2017-03-20 2017-03-16 94.357 7,698 -452 0.00% 726,361
2017-03-16 2017-03-14 92.480 8,150 +905 0.00% 753,711
2017-03-15 2017-03-13 93.971 7,245 -1,811 0.00% 680,817
2017-03-13 2017-03-09 90.713 9,056 +1,358 0.00% 821,498
2017-03-10 2017-03-08 90.879 7,698 +453 0.00% 699,585
2017-03-02 2017-02-28 90.271 7,245 +1,811 0.00% 654,016
2017-02-28 2017-02-24 91.431 5,434 -905 0.00% 496,835
2017-02-24 2017-02-22 97.283 6,339 +4,075 0.00% 616,679
2017-02-20 2017-02-16 96.455 2,264 -453 0.00% 218,374
2017-02-17 2017-02-15 97.559 2,717 -905 0.00% 265,069
2017-02-16 2017-02-14 95.185 3,622 -453 0.00% 344,761
2017-02-07 2017-02-03 87.069 4,075 -1,811 0.00% 354,807
2017-02-02 2017-01-27 88.339 5,886 +1,811 0.00% 519,963
2017-02-01 2017-01-25 88.339 4,075 -906 0.00% 359,981
2017-01-26 2017-01-24 86.572 4,981 +1,811 0.00% 431,216
2017-01-25 2017-01-23 85.578 3,170 -1,811 0.00% 271,284
2017-01-23 2017-01-19 84.750 4,981 +1,811 0.00% 422,141
2017-01-18 2017-01-16 83.646 3,170 -1,811 0.00% 265,158
2017-01-12 2017-01-10 82.818 4,981 +1,811 0.00% 412,516
2017-01-04 2016-12-30 77.794 3,170 -905 0.00% 246,606
2016-12-16 2016-12-14 76.082 4,075 -906 0.00% 310,034
2016-12-13 2016-12-09 75.309 4,981 +906 0.00% 375,114
2016-12-12 2016-12-08 76.027 4,075 -906 0.00% 309,809
2016-12-06 2016-12-02 75.751 4,981 +906 0.00% 377,314
2016-11-25 2016-11-23 80.112 4,075 -906 0.00% 326,458
2016-11-22 2016-11-18 81.548 4,981 +906 0.00% 406,190
2016-11-18 2016-11-16 77.407 4,075 -1,359 0.00% 315,434
2016-11-17 2016-11-15 75.309 5,434 -452 0.00% 409,229
2016-11-08 2016-11-04 77.352 5,886 -2,717 0.00% 455,293
2016-11-02 2016-10-31 81.714 8,603 -1,811 0.00% 702,982
2016-10-31 2016-10-27 81.769 10,414 +905 0.00% 851,540
2016-10-28 2016-10-26 83.756 9,509 -1,358 0.00% 796,440
2016-10-27 2016-10-25 82.155 10,867 +4,075 0.00% 892,781
2016-10-26 2016-10-24 85.523 6,792 +2,717 0.00% 580,874
2016-10-25 2016-10-20 88.394 4,075 -453 0.00% 360,206
2016-10-20 2016-10-18 85.634 4,528 -906 0.00% 387,749
2016-10-17 2016-10-13 84.861 5,434 -1,811 0.00% 461,133
2016-10-14 2016-10-12 85.026 7,245 +906 0.00% 616,015
2016-10-12 2016-10-07 87.400 6,339 +905 0.00% 554,031
2016-10-11 2016-10-06 87.676 5,434 -905 0.00% 476,434
2016-10-06 2016-10-04 87.511 6,339 +905 0.00% 554,731
2016-10-05 2016-10-03 88.284 5,434 -1,358 0.00% 479,734
2016-10-04 2016-09-30 86.075 6,792 +453 0.00% 584,624
2016-10-03 2016-09-29 88.891 6,339 -1,811 0.00% 563,481
2016-09-30 2016-09-28 87.842 8,150 +2,716 0.00% 715,913
2016-09-29 2016-09-27 86.738 5,434 -905 0.00% 471,334
2016-09-28 2016-09-26 85.689 6,339 -906 0.00% 543,182
2016-09-27 2016-09-23 89.940 7,245 +3,170 0.00% 651,616
2016-09-26 2016-09-22 91.100 4,075 -2,264 0.00% 371,231
2016-09-23 2016-09-21 90.382 6,339 +1,358 0.00% 572,930
2016-09-20 2016-09-15 91.652 4,981 -3,622 0.00% 456,517
2016-09-19 2016-09-14 89.002 8,603 +4,528 0.00% 765,680
2016-09-15 2016-09-13 89.112 4,075 +905 0.00% 363,131
2016-09-14 2016-09-12 87.566 3,170 +906 0.00% 277,584
2016-09-13 2016-09-09 95.627 2,264 -453 0.00% 216,499
2016-09-12 2016-09-08 99.602 2,717 -4,075 0.00% 270,619
2016-09-08 2016-09-06 97.507 6,792 -879 0.00% 662,266
2016-09-07 2016-09-05 95.900 7,671 -36,100 0.00% 735,650
2016-09-06 2016-09-02 95.900 43,771 +27,977 0.00% 4,197,647
2016-09-05 2016-09-01 96.399 15,794 +6,318 0.00% 1,522,523
2016-09-02 2016-08-31 98.005 9,476 +2,707 0.00% 928,700
2016-09-01 2016-08-30 99.169 6,769 -2,256 0.00% 671,274
2016-08-31 2016-08-29 95.734 9,025 -8,123 0.00% 863,999
2016-08-30 2016-08-26 90.859 17,148 -3,610 0.00% 1,558,044
2016-08-29 2016-08-25 89.307 20,758 +5,415 0.00% 1,853,843
2016-08-26 2016-08-24 90.803 15,343 -902 0.00% 1,393,194
2016-08-25 2016-08-23 89.751 16,245 +1,805 0.00% 1,457,999
2016-08-24 2016-08-22 90.582 14,440 +902 0.00% 1,307,999
2016-08-19 2016-08-17 88.089 13,538 +7,220 0.00% 1,192,543
2016-08-18 2016-08-16 87.867 6,318 +4,513 0.00% 555,143
2016-08-17 2016-08-15 87.368 1,805 -903 0.00% 157,700
2016-08-12 2016-08-10 83.435 2,708 +1,805 0.00% 225,941
2016-08-11 2016-08-09 83.324 903 +903 0.00% 75,242
2016-08-05 2016-08-03 81.662 0 -2,708
2016-08-04 2016-08-01 79.723 2,708 +1,805 0.00% 215,890
2016-08-01 2016-07-28 78.282 903 -5,415 0.00% 70,689
2016-07-29 2016-07-27 77.895 6,318 -1,805 0.00% 492,138
2016-07-27 2016-07-25 76.676 8,123 +1,805 0.00% 622,838
2016-07-26 2016-07-22 77.618 6,318 +6,318 0.00% 490,388
2016-07-18 2016-07-14 75.457 0 -4,513
2016-07-15 2016-07-13 73.518 4,513 +903 0.00% 331,786
2016-07-14 2016-07-12 74.238 3,610 -12,635 0.00% 268,000
2016-07-13 2016-07-11 72.576 16,245 +6,317 0.00% 1,178,999
2016-07-12 2016-07-08 73.075 9,928 +9,025 0.00% 725,486
2016-07-11 2016-07-07 72.244 903 -902 0.00% 65,236
2016-07-08 2016-07-06 70.692 1,805 +902 0.00% 127,600
2016-07-04 2016-06-29 71.080 903 -1,805 0.00% 64,185
2016-06-30 2016-06-28 69.806 2,708 +1,805 0.00% 189,035
2016-06-28 2016-06-24 73.241 903 -1,805 0.00% 66,137
2016-06-27 2016-06-23 73.352 2,708 +2,708 0.00% 198,636
2016-06-23 2016-06-21 74.404 0 -9,025
2016-06-22 2016-06-20 72.964 9,025 +9,025 0.00% 658,499
2016-06-21 2016-06-17 72.687 0 -9,025
2016-06-17 2016-06-15 71.856 9,025 +2,707 0.00% 648,499
2016-06-14 2016-06-10 70.803 6,318 +6,318 0.00% 447,335
2016-06-10 2016-06-07 75.860 0 -7,220
2016-06-08 2016-06-06 72.432 7,220 +102 0.00% 522,960
2016-06-07 2016-06-03 71.983 7,118 +1,779 0.00% 512,372
2016-06-06 2016-06-02 72.825 5,339 +5,339 0.00% 388,815
2015-10-26 2015-10-22 54.844 0 -890
2015-10-20 2015-10-16 52.315 890 +890 0.00% 46,561
2015-09-21 2015-09-17 54.900 0 -1,335
2015-09-15 2015-09-11 53.776 1,335 +1,335 0.00% 71,791
2015-05-14 2015-05-12 51.647 0 -1,743
2015-05-08 2015-05-06 50.040 1,743 -6,099 0.00% 87,220
2015-05-07 2015-05-05 48.893 7,842 -3,485 0.00% 383,416
2015-05-06 2015-05-04 45.736 11,327 +2,614 0.00% 518,057
2015-05-05 2015-04-30 47.228 8,713 +6,099 0.00% 411,502
2015-05-04 2015-04-29 49.926 2,614 +1,743 0.00% 130,506
2015-04-27 2015-04-23 55.435 871 +871 0.00% 48,284
2015-01-05 2014-12-31 47.688 0 -5,663
2015-01-02 2014-12-29 47.917 5,663 -4,793 0.00% 271,355
2014-12-18 2014-12-16 46.655 10,456 +9,585 0.00% 487,821
2014-12-12 2014-12-10 49.237 871 -872 0.00% 42,885
2014-12-05 2014-12-03 48.721 1,743 +872 0.00% 84,920
2014-11-17 2014-11-13 50.385 871 -872 0.00% 43,885
2014-11-14 2014-11-12 49.811 1,743 +872 0.00% 86,820
2014-10-31 2014-10-29 52.451 871 -436 0.00% 45,684
2014-10-28 2014-10-24 49.696 1,307 -871 0.00% 64,953
2014-10-27 2014-10-23 50.155 2,178 +871 0.00% 109,238
2014-10-24 2014-10-22 50.844 1,307 -871 0.00% 66,453
2014-10-07 2014-10-03 50.040 2,178 +871 0.00% 108,988
2014-09-24 2014-09-22 51.762 1,307 +436 0.00% 67,653
2014-09-18 2014-09-16 53.024 871 +871 0.00% 46,184
2014-09-05 2014-09-03 59.988 0 -1,300
2014-09-04 2014-09-02 56.816 1,300 +1,300 0.00% 73,860
2014-06-19 2014-06-17 59.757 0 -17,337
2014-06-17 2014-06-13 56.412 17,337 +17,337 0.00% 978,015
2014-04-04 2014-04-02 47.847 0 -1,701
2014-03-31 2014-03-27 45.907 1,701 -1,702 0.00% 78,088
2014-03-28 2014-03-26 43.497 3,403 -8,081 0.00% 148,020
2014-03-27 2014-03-25 38.677 11,484 -1,701 0.00% 444,168
2014-03-26 2014-03-24 38.383 13,185 -2,126 0.00% 506,083
2014-03-21 2014-03-19 37.560 15,311 +11,058 0.00% 575,086
2014-03-20 2014-03-18 38.501 4,253 -6,805 0.00% 163,744
2014-03-18 2014-03-14 37.795 11,058 +6,805 0.00% 417,942
2014-02-06 2014-02-04 39.089 4,253 -851 0.00% 166,244
2014-02-05 2014-01-30 39.441 5,104 -10,207 0.00% 201,308
2014-02-04 2014-01-28 38.736 15,311 +10,207 0.00% 593,085
2014-01-24 2014-01-22 43.086 5,104 -2,552 0.00% 219,909
2014-01-13 2014-01-09 43.732 7,656 +1,702 0.00% 334,813
2014-01-10 2014-01-08 43.556 5,954 +2,551 0.00% 259,331
2014-01-07 2014-01-03 45.731 3,403 +1,702 0.00% 155,621
2014-01-06 2014-01-02 47.670 1,701 -4,679 0.00% 81,087
2013-12-13 2013-12-11 43.850 6,380 +426 0.00% 279,761
2013-12-03 2013-11-29 41.146 5,954 -1,276 0.00% 244,982
2013-11-28 2013-11-26 39.970 7,230 -1,702 0.00% 288,985
2013-11-26 2013-11-22 38.912 8,932 -2,552 0.00% 347,564
2013-11-13 2013-11-11 37.031 11,484 -8,506 0.00% 425,267
2013-11-12 2013-11-08 36.267 19,990 +1,276 0.00% 724,980
2013-11-11 2013-11-07 37.266 18,714 +425 0.00% 697,403
2013-11-08 2013-11-06 37.149 18,289 -1,701 0.00% 679,415
2013-11-07 2013-11-05 36.443 19,990 +11,058 0.00% 728,505
2013-11-06 2013-11-04 39.324 8,932 +1,276 0.00% 351,239
2013-11-04 2013-10-31 40.264 7,656 -1,701 0.00% 308,262
2013-11-01 2013-10-30 39.265 9,357 +1,276 0.00% 367,402
2013-10-24 2013-10-22 40.617 8,081 -1,701 0.00% 328,225
2013-10-23 2013-10-21 39.735 9,782 +1,276 0.00% 388,689
2013-10-22 2013-10-18 40.088 8,506 -6,805 0.00% 340,987
2013-10-18 2013-10-16 38.677 15,311 +7,230 0.00% 592,185
2013-10-17 2013-10-15 40.088 8,081 -2,977 0.00% 323,950
2013-10-15 2013-10-10 42.086 11,058 +850 0.00% 465,391
2013-10-11 2013-10-09 40.970 10,208 +851 0.00% 418,217
2013-10-10 2013-10-08 42.498 9,357 +851 0.00% 397,652
2013-10-04 2013-10-02 42.792 8,506 -851 0.00% 363,986
2013-10-03 2013-09-30 41.440 9,357 +851 0.00% 387,752
2013-09-26 2013-09-24 44.320 8,506 -851 0.00% 376,986
2013-09-24 2013-09-19 43.497 9,357 -851 0.00% 407,002
2013-09-23 2013-09-18 43.556 10,208 -850 0.00% 444,618
2013-09-19 2013-09-17 43.262 11,058 +1,276 0.00% 478,390
2013-09-13 2013-09-11 43.203 9,782 +2,126 0.00% 422,613
2013-09-11 2013-09-09 44.731 7,656 +851 0.00% 342,464
2013-09-09 2013-09-05 44.026 6,805 -1,701 0.00% 299,597
2013-09-05 2013-09-03 43.195 8,506 -789 0.00% 367,419
2013-08-27 2013-08-23 42.071 9,295 +845 0.00% 391,050
2013-08-26 2013-08-22 43.787 8,450 -5,915 0.00% 370,000
2013-08-23 2013-08-21 41.420 14,365 -1,267 0.00% 595,001
2013-08-22 2013-08-20 39.941 15,632 +2,957 0.00% 624,356
2013-08-21 2013-08-19 41.834 12,675 +5,070 0.00% 530,250
2013-08-16 2013-08-13 44.260 7,605 -422 0.00% 336,600
2013-08-06 2013-08-02 42.663 8,027 +845 0.00% 342,454
2013-07-19 2013-07-17 42.663 7,182 +422 0.00% 306,404
2013-07-18 2013-07-16 44.911 6,760 +423 0.00% 303,600
2013-07-16 2013-07-12 44.379 6,337 -845 0.00% 281,228
2013-07-15 2013-07-11 43.610 7,182 -2,113 0.00% 313,203
2013-07-12 2013-07-10 42.485 9,295 +4,225 0.00% 394,900
2013-07-11 2013-07-09 45.385 5,070 +1,268 0.00% 230,100
2013-07-08 2013-07-04 47.929 3,802 +2,957 0.00% 182,226
2013-07-05 2013-07-03 50.178 845 +845 0.00% 42,400
2013-07-03 2013-06-28 51.834 0 -422
2013-06-27 2013-06-25 47.752 422 -845 0.00% 20,151
2013-06-26 2013-06-24 45.562 1,267 +845 0.00% 57,727
2013-06-14 2013-06-11 51.716 422 +422 0.00% 21,824
2013-06-13 2013-06-10 53.077 0 -422
2013-06-11 2013-06-07 52.071 422 +422 0.00% 21,974
2013-06-04 2013-05-31 52.130 0 -1,690
2013-06-03 2013-05-30 51.183 1,690 +423 0.00% 86,500
2013-05-27 2013-05-23 50.768 1,267 +1,267 0.00% 64,323
2013-05-21 2013-05-16 52.683 0 -418
2013-05-15 2013-05-13 49.091 418 -835 0.00% 20,520
2013-05-08 2013-05-06 45.080 1,253 +835 0.00% 56,486
2013-05-06 2013-05-02 45.080 418 -417 0.00% 18,844
2013-04-30 2013-04-26 44.721 835 -1,253 0.00% 37,342
2013-04-29 2013-04-25 43.165 2,088 -1,253 0.00% 90,128
2013-04-25 2013-04-23 42.626 3,341 +835 0.00% 142,413
2013-04-24 2013-04-22 43.105 2,506 -417 0.00% 108,020
2013-04-23 2013-04-19 42.027 2,923 +835 0.00% 122,845
2013-04-22 2013-04-18 44.182 2,088 +2,088 0.00% 92,253
2013-04-12 2013-04-10 46.397 0 -1,253
2013-04-11 2013-04-09 44.242 1,253 +1,253 0.00% 55,435
2013-03-28 2013-03-26 40.111 0 -1,670
2013-03-22 2013-03-20 38.435 1,670 -3,341 0.00% 64,186
2013-03-21 2013-03-19 36.699 5,011 +1,670 0.00% 183,898
2013-03-18 2013-03-14 37.118 3,341 +1,671 0.00% 124,011
2013-03-13 2013-03-11 38.255 1,670 +835 0.00% 63,887
2013-03-06 2013-03-04 38.315 835 +835 0.00% 31,993
2013-03-04 2013-02-28 39.453 0 -835
2013-02-27 2013-02-25 37.657 835 +835 0.00% 31,443
2013-02-18 2013-02-14 37.657 0 -835
2013-02-04 2013-01-31 35.921 835 -835 0.00% 29,994
2013-01-28 2013-01-24 33.765 1,670 -836 0.00% 56,388
2013-01-25 2013-01-23 35.921 2,506 +1,671 0.00% 90,017
2013-01-22 2013-01-18 35.322 835 -3,341 0.00% 29,494
2013-01-21 2013-01-17 35.382 4,176 -1,670 0.00% 147,754
2013-01-15 2013-01-11 33.765 5,846 -1,253 0.00% 197,392
2013-01-14 2013-01-10 33.705 7,099 -2,506 0.00% 239,275
2013-01-11 2013-01-09 33.346 9,605 -3,340 0.00% 320,291
2013-01-10 2013-01-08 31.969 12,945 +5,011 0.00% 413,843
2013-01-08 2013-01-04 34.005 7,934 -2,088 0.00% 269,794
2013-01-03 2012-12-31 32.448 10,022 -1,670 0.00% 325,196
2013-01-02 2012-12-27 31.610 11,692 +1,670 0.00% 369,585
2012-12-28 2012-12-24 31.850 10,022 -1,670 0.00% 319,196
2012-12-27 2012-12-20 32.329 11,692 +2,505 0.00% 377,985
2012-12-21 2012-12-19 33.047 9,187 -7,934 0.00% 303,602
2012-12-19 2012-12-17 30.952 17,121 +5,429 0.00% 529,921
2012-12-18 2012-12-14 32.807 11,692 +3,758 0.00% 383,585
2012-12-17 2012-12-13 35.082 7,934 +4,176 0.00% 278,344
2012-12-14 2012-12-12 35.501 3,758 -4,176 0.00% 133,415
2012-12-13 2012-12-11 35.202 7,934 +4,176 0.00% 279,294
2012-12-12 2012-12-10 34.903 3,758 +417 0.00% 131,165
2012-12-07 2012-12-05 37.058 3,341 -835 0.00% 123,811
2012-12-06 2012-12-04 35.621 4,176 -1,670 0.00% 148,754
2012-12-03 2012-11-29 34.723 5,846 +1,670 0.00% 202,992
2012-11-30 2012-11-28 34.364 4,176 +1,253 0.00% 143,504
2012-11-27 2012-11-23 35.561 2,923 +417 0.00% 103,946
2012-11-21 2012-11-19 34.723 2,506 -1,670 0.00% 87,016
2012-11-20 2012-11-16 33.406 4,176 +1,670 0.00% 139,504
2012-11-15 2012-11-13 34.603 2,506 -1,670 0.00% 86,716
2012-11-14 2012-11-12 35.681 4,176 -835 0.00% 149,004
2012-11-09 2012-11-07 34.484 5,011 +1,670 0.00% 172,798
2012-11-08 2012-11-06 35.322 3,341 -3,758 0.00% 118,010
2012-11-07 2012-11-05 33.765 7,099 +1,670 0.00% 239,700
2012-11-06 2012-11-02 33.406 5,429 -3,340 0.00% 181,362
2012-11-05 2012-11-01 33.167 8,769 +835 0.00% 290,838
2012-11-01 2012-10-30 33.466 7,934 +1,670 0.00% 265,519
2012-10-31 2012-10-29 32.927 6,264 -5,011 0.00% 206,256
2012-10-29 2012-10-25 32.508 11,275 +2,506 0.00% 366,529
2012-10-26 2012-10-24 32.688 8,769 -1,671 0.00% 286,639
2012-10-24 2012-10-19 31.850 10,440 +5,011 0.00% 332,509
2012-10-22 2012-10-18 32.628 5,429 +1,671 0.00% 177,137
2012-10-18 2012-10-16 32.448 3,758 +1,252 0.00% 121,940
2012-10-17 2012-10-15 33.047 2,506 -835 0.00% 82,816
2012-10-15 2012-10-11 33.586 3,341 +1,671 0.00% 112,210
2012-10-11 2012-10-09 33.765 1,670 -836 0.00% 56,388
2012-10-10 2012-10-08 32.508 2,506 -835 0.00% 81,465
2012-10-09 2012-10-05 32.987 3,341 -835 0.00% 110,210
2012-10-08 2012-10-04 32.329 4,176 +835 0.00% 135,004
2012-10-05 2012-10-03 32.209 3,341 +1,671 0.00% 107,609
2012-10-04 2012-09-28 33.526 1,670 +417 0.00% 55,988
2012-10-03 2012-09-27 34.424 1,253 +418 0.00% 43,133
2012-09-28 2012-09-26 34.663 835 +835 0.00% 28,944
2012-09-20 2012-09-18 32.867 0 -835
2012-09-17 2012-09-13 32.748 835 +417 0.00% 27,344
2012-09-14 2012-09-12 33.408 418 +418 0.00% 13,964
2012-09-11 2012-09-07 33.528 0 -829
2012-09-04 2012-08-31 31.780 829 +829 0.00% 26,345
2012-08-30 2012-08-28 32.202 0 -1,658
2012-08-29 2012-08-27 31.599 1,658 -3,317 0.00% 52,391
2012-08-28 2012-08-24 29.488 4,975 -3,316 0.00% 146,704
2012-08-27 2012-08-23 29.247 8,291 +5,804 0.00% 242,486
2012-08-24 2012-08-22 30.212 2,487 +1,658 0.00% 75,137
2012-08-23 2012-08-21 30.393 829 -1,658 0.00% 25,196
2012-08-20 2012-08-16 29.066 2,487 -4,146 0.00% 72,287
2012-08-15 2012-08-13 27.981 6,633 -1,658 0.00% 185,595
2012-08-14 2012-08-10 28.161 8,291 -1,659 0.00% 233,487
2012-08-13 2012-08-09 27.498 9,950 -1,658 0.00% 273,607
2012-08-10 2012-08-08 27.257 11,608 +3,317 0.00% 316,399
2012-08-03 2012-08-01 27.920 8,291 -830 0.00% 231,487
2012-08-01 2012-07-30 27.257 9,121 +830 0.00% 248,611
2012-07-30 2012-07-26 26.895 8,291 -4,975 0.00% 222,988
2012-07-27 2012-07-25 25.629 13,266 +1,658 0.00% 339,991
2012-07-25 2012-07-23 26.413 11,608 +4,975 0.00% 306,599
2012-07-23 2012-07-19 28.101 6,633 -3,317 0.00% 186,395
2012-07-20 2012-07-18 27.438 9,950 +4,146 0.00% 273,007
2012-07-18 2012-07-16 27.981 5,804 +3,317 0.00% 162,399
2012-07-17 2012-07-13 28.584 2,487 +1,658 0.00% 71,087
2012-07-11 2012-07-09 29.428 829 +829 0.00% 24,396
2012-07-09 2012-07-05 29.910 0 -3,317
2012-07-05 2012-07-03 28.222 3,317 -1,658 0.00% 93,612
2012-07-03 2012-06-28 27.136 4,975 +1,658 0.00% 135,003
2012-06-27 2012-06-25 27.619 3,317 +1,659 0.00% 91,611
2012-06-26 2012-06-22 28.523 1,658 -1,659 0.00% 47,292
2012-06-18 2012-06-14 28.101 3,317 +1,659 0.00% 93,212
2012-05-31 2012-05-29 29.729 1,658 +1,658 0.00% 49,291
2012-05-11 2012-05-09 28.902 0 -3,287
2012-05-08 2012-05-04 27.442 3,287 +3,287 0.00% 90,200
2012-04-05 2012-04-02 27.502 0 -3,287
2012-04-03 2012-03-30 25.677 3,287 +3,287 0.00% 84,400
2012-03-05 2012-03-01 25.738 0 -4,930
2012-02-24 2012-02-22 24.095 4,930 +3,287 0.00% 118,789
2012-02-23 2012-02-21 24.314 1,643 +1,643 0.00% 39,948
2012-01-12 2012-01-10 23.195 0 -1,643
2012-01-09 2012-01-05 22.562 1,643 -1,644 0.00% 37,069
2012-01-06 2012-01-04 21.905 3,287 -1,643 0.00% 72,000
2011-12-29 2011-12-23 21.807 4,930 +1,643 0.00% 107,510
2011-12-15 2011-12-13 21.564 3,287 -3,287 0.00% 70,880
2011-12-09 2011-12-07 21.491 6,574 +3,287 0.00% 141,281
2011-12-01 2011-11-29 21.393 3,287 -3,287 0.00% 70,320
2011-11-30 2011-11-28 20.250 6,574 -3,287 0.00% 133,121
2011-11-29 2011-11-25 19.592 9,861 +6,574 0.00% 193,201
2011-11-25 2011-11-23 20.566 3,287 -3,287 0.00% 67,600
2011-11-24 2011-11-22 20.566 6,574 -3,287 0.00% 135,201
2011-11-23 2011-11-21 19.958 9,861 +3,287 0.00% 196,801
2011-11-22 2011-11-18 20.444 6,574 -4,930 0.00% 134,401
2011-11-21 2011-11-17 20.104 11,504 +4,930 0.00% 231,271
2011-11-15 2011-11-11 21.296 6,574 -3,287 0.00% 140,001
2011-11-14 2011-11-10 20.882 9,861 +4,931 0.00% 205,921
2011-11-08 2011-11-04 22.635 4,930 +4,930 0.00% 111,589
2011-11-07 2011-11-03 23.243 0 -1,643
2011-11-03 2011-11-01 22.440 1,643 -1,644 0.00% 36,869
2011-11-02 2011-10-31 21.978 3,287 +3,287 0.00% 72,240
2011-10-26 2011-10-24 22.781 0 -4,930
2011-10-25 2011-10-21 21.101 4,930 -1,644 0.00% 104,030
2011-10-21 2011-10-19 21.540 6,574 +4,931 0.00% 141,601
2011-10-19 2011-10-17 22.270 1,643 -1,644 0.00% 36,589
2011-10-17 2011-10-13 21.978 3,287 -3,287 0.00% 72,240
2011-10-14 2011-10-12 21.466 6,574 +4,931 0.00% 141,121
2011-10-13 2011-10-11 21.466 1,643 -1,644 0.00% 35,269
2011-09-23 2011-09-21 20.031 3,287 -1,643 0.00% 65,840
2011-09-22 2011-09-20 18.984 4,930 -1,644 0.00% 93,591
2011-09-15 2011-09-12 18.179 6,574 +87 0.00% 119,510
2011-09-12 2011-09-08 18.746 6,487 +1,622 0.00% 121,609
2011-09-01 2011-08-30 18.475 4,865 -3,243 0.00% 89,882
2011-08-31 2011-08-29 18.845 8,108 +3,243 0.00% 152,797
2011-08-19 2011-08-17 19.758 4,865 +1,622 0.00% 96,122
2011-08-10 2011-08-08 20.325 3,243 -1,622 0.00% 65,914
2011-08-01 2011-07-28 22.348 4,865 +1,622 0.00% 108,722
2011-07-27 2011-07-25 22.866 3,243 -1,622 0.00% 74,154
2011-07-25 2011-07-21 22.693 4,865 -3,243 0.00% 110,402
2011-07-18 2011-07-14 21.410 8,108 +3,243 0.00% 173,596
2011-07-15 2011-07-13 22.348 4,865 +1,622 0.00% 108,722
2011-07-14 2011-07-12 22.200 3,243 +1,621 0.00% 71,994
2011-07-11 2011-07-07 23.803 1,622 -1,621 0.00% 38,609
2011-07-08 2011-07-06 23.260 3,243 +1,621 0.00% 75,434
2011-07-07 2011-07-05 24.346 1,622 -3,243 0.00% 39,489
2011-07-05 2011-06-30 22.348 4,865 -1,622 0.00% 108,722
2011-06-24 2011-06-22 20.966 6,487 +1,622 0.00% 136,010
2011-06-21 2011-06-17 20.966 4,865 -1,622 0.00% 102,002
2011-06-16 2011-06-14 21.904 6,487 +1,622 0.00% 142,090
2011-06-14 2011-06-10 21.879 4,865 +3,243 0.00% 106,442
2011-06-09 2011-06-07 23.778 1,622 +1,622 0.00% 38,569
2011-04-01 2011-03-30 24.577 0 -4,809
2011-03-28 2011-03-24 22.955 4,809 +1,603 0.00% 110,392
2011-03-25 2011-03-23 23.105 3,206 +3,206 0.00% 74,075
2011-02-28 2011-02-24 23.355 0 -1,603
2011-02-07 2011-01-31 26.199 1,603 +1,603 0.00% 41,997
2011-01-27 2011-01-25 27.197 0 -12,825
2011-01-25 2011-01-21 25.263 12,825 +1,603 0.00% 324,002
2011-01-21 2011-01-19 26.199 11,222 -4,809 0.00% 294,005
2011-01-17 2011-01-13 26.137 16,031 +8,015 0.00% 418,996
2011-01-13 2011-01-11 26.012 8,016 +1,604 0.00% 208,511
2011-01-07 2011-01-05 26.074 6,412 +6,412 0.00% 167,188
2010-10-26 2010-10-22 23.479 0 -1,603
2010-10-07 2010-10-05 21.733 1,603 -3,206 0.00% 34,838
2010-09-29 2010-09-27 22.007 4,809 +3,206 0.00% 105,832
2010-09-27 2010-09-22 21.833 1,603 -3,206 0.00% 34,998
2010-09-24 2010-09-21 21.383 4,809 +3,206 0.00% 102,833
2010-09-17 2010-09-15 20.290 1,603 +1,603 0.00% 32,524
2010-09-16 2010-09-14 20.793 0 -4,767
2010-09-14 2010-09-10 19.358 4,767 +4,767 0.00% 92,280
2010-09-13 2010-09-09 18.855 0 -4,767
2010-09-02 2010-08-31 17.923 4,767 +4,767 0.00% 85,440
2010-07-22 2010-07-20 16.136 0 -3,178
2010-07-15 2010-07-13 15.532 3,178 -4,767 0.00% 49,360
2010-07-12 2010-07-08 13.921 7,945 -3,178 0.00% 110,601
2010-07-07 2010-07-05 13.719 11,123 +3,178 0.00% 152,601
2010-06-11 2010-06-09 13.140 7,945 -3,178 0.00% 104,400
2010-06-10 2010-06-08 13.342 11,123 +3,178 0.00% 148,401
2010-06-01 2010-05-28 14.097 7,945 -7,945 0.00% 112,001
2010-05-19 2010-05-17 14.324 15,890 -1,589 0.00% 227,601
2010-05-17 2010-05-13 15.658 17,479 +1,589 0.00% 273,681
2010-05-13 2010-05-11 14.489 15,890 +210 0.00% 230,236
2010-04-22 2010-04-20 16.938 15,680 +15,680 0.00% 265,592
2010-04-19 2010-04-15 17.219 0 -4,704
2010-04-13 2010-04-09 16.913 4,704 +3,136 0.00% 79,558
2010-04-09 2010-04-07 17.499 1,568 +1,568 0.00% 27,439
2010-03-17 2010-03-15 15.969 0 -1,568
2010-03-16 2010-03-12 16.249 1,568 -1,568 0.00% 25,479
2010-03-15 2010-03-11 16.454 3,136 +3,136 0.00% 51,598
2009-12-02 2009-11-30 13.801 0 -1,568
2009-11-12 2009-11-10 14.260 1,568 +1,568 0.00% 22,359
2009-10-20 2009-10-16 12.168 0 -4,704
2009-09-24 2009-09-22 10.495 4,704 +39 0.00% 49,368
2009-09-18 2009-09-16 10.688 4,665 +4,665 0.00% 49,859
2009-02-06 2009-02-04 3.180 0 -9,132
2009-02-05 2009-02-03 3.154 9,132 +9,132 0.00% 28,799
2008-12-09 2008-12-05 3.456 0 -6,088
2008-12-08 2008-12-04 3.180 6,088 +6,088 0.00% 19,359
2008-04-15 2008-04-11 9.724 0 -4,566
2008-04-10 2008-04-08 8.462 4,566 +4,566 0.00% 38,639
2008-02-20 2008-02-18 8.291 0 -6,088
2008-02-19 2008-02-15 8.055 6,088 +6,088 0.00% 49,038
2007-12-19 2007-12-17 12.457 0 -4,566
2007-12-11 2007-12-07 14.822 4,566 +4,566 0.00% 67,678
2007-11-12 2007-11-08 14.454 0 -152,205
2007-11-09 2007-11-07 13.876 152,205 +38,051 0.02% 2,111,998
2007-11-08 2007-11-06 13.272 114,154 +114,154 0.01% 1,515,002
2007-11-02 2007-10-31 13.324 0 -1,522
2007-10-30 2007-10-26 13.127 1,522 -4,566 0.00% 19,979
2007-10-25 2007-10-23 12.325 6,088 +4,566 0.00% 75,037
2007-09-21 2007-09-19 12.378 1,522 -4,566 0.00% 18,839
2007-09-19 2007-09-17 11.406 6,088 -3,044 0.00% 69,438
2007-09-18 2007-09-14 11.143 9,132 +3,044 0.00% 101,757
2007-08-08 2007-08-06 11.563 6,088 -3,044 0.00% 70,398
2007-08-02 2007-07-31 12.299 9,132 +3,044 0.00% 112,316
2007-07-31 2007-07-27 12.102 6,088 -21,309 0.00% 73,678
2007-07-30 2007-07-26 12.483 27,397 -4,566 0.00% 342,001
2007-07-26 2007-07-24 13.166 31,963 +7,610 0.00% 420,839
2007-07-25 2007-07-23 12.299 24,353 +22,831 0.00% 299,522
2007-07-19 2007-07-17 12.746 1,522 -3,044 0.00% 19,399
2007-07-11 2007-07-09 11.931 4,566 -3,044 0.00% 54,478
2007-07-04 2007-06-29 11.576 7,610 +6,088 0.00% 88,097
2007-06-29 2007-06-27 11.997 1,522 -1,522 0.00% 18,259
2007-06-26 2007-06-22 11.485 3,044 0.00% 34,959

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top