History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 1,000 | +0 | 0.00% | 43,300 |
| 2025-10-13 | 2025-10-09 | 45.680 | 1,000 | +0 | 0.00% | 45,680 |
| 2025-10-10 | 2025-10-08 | 45.000 | 1,000 | +0 | 0.00% | 45,000 |
| 2025-10-09 | 2025-10-06 | 45.780 | 1,000 | +0 | 0.00% | 45,780 |
| 2025-10-08 | 2025-10-03 | 46.120 | 1,000 | +0 | 0.00% | 46,120 |
| 2025-10-06 | 2025-10-02 | 46.680 | 1,000 | +0 | 0.00% | 46,680 |
| 2025-10-03 | 2025-09-30 | 45.740 | 1,000 | +0 | 0.00% | 45,740 |
| 2025-10-02 | 2025-09-29 | 44.500 | 1,000 | +0 | 0.00% | 44,500 |
| 2025-09-30 | 2025-09-26 | 44.920 | 1,000 | +0 | 0.00% | 44,920 |
| 2025-09-29 | 2025-09-25 | 46.420 | 1,000 | +0 | 0.00% | 46,420 |
| 2025-09-26 | 2025-09-24 | 47.480 | 1,000 | +0 | 0.00% | 47,480 |
| 2025-09-25 | 2025-09-23 | 48.560 | 1,000 | +0 | 0.00% | 48,560 |
| 2025-09-24 | 2025-09-22 | 49.280 | 1,000 | +0 | 0.00% | 49,280 |
| 2025-09-23 | 2025-09-19 | 44.860 | 1,000 | +0 | 0.00% | 44,860 |
| 2025-09-22 | 2025-09-18 | 43.980 | 1,000 | +0 | 0.00% | 43,980 |
| 2025-09-19 | 2025-09-17 | 44.620 | 1,000 | +0 | 0.00% | 44,620 |
| 2025-09-18 | 2025-09-16 | 43.760 | 1,000 | +0 | 0.00% | 43,760 |
| 2025-09-17 | 2025-09-15 | 43.700 | 1,000 | +0 | 0.00% | 43,700 |
| 2025-09-16 | 2025-09-12 | 43.800 | 1,000 | +0 | 0.00% | 43,800 |
| 2025-09-15 | 2025-09-11 | 43.820 | 1,000 | +0 | 0.00% | 43,820 |
| 2025-09-12 | 2025-09-10 | 43.420 | 1,000 | +0 | 0.00% | 43,420 |
| 2025-09-11 | 2025-09-09 | 43.440 | 1,000 | +0 | 0.00% | 43,440 |
| 2025-09-10 | 2025-09-08 | 44.000 | 1,000 | +0 | 0.00% | 44,000 |
| 2025-09-09 | 2025-09-05 | 42.740 | 1,000 | +0 | 0.00% | 42,740 |
| 2025-09-08 | 2025-09-04 | 42.140 | 1,000 | +0 | 0.00% | 42,140 |
| 2025-09-05 | 2025-09-03 | 41.980 | 1,000 | +0 | 0.00% | 41,980 |
| 2025-09-04 | 2025-09-02 | 42.160 | 1,000 | +0 | 0.00% | 42,160 |
| 2025-09-03 | 2025-09-01 | 43.400 | 1,000 | +0 | 0.00% | 43,400 |
| 2025-09-02 | 2025-08-29 | 43.280 | 1,000 | +0 | 0.00% | 43,280 |
| 2025-09-01 | 2025-08-28 | 44.020 | 1,000 | +0 | 0.00% | 44,020 |
| 2025-08-29 | 2025-08-27 | 44.380 | 1,000 | +0 | 0.00% | 44,380 |
| 2025-08-28 | 2025-08-26 | 45.240 | 1,000 | +0 | 0.00% | 45,240 |
| 2025-08-27 | 2025-08-25 | 44.860 | 1,000 | +0 | 0.00% | 44,860 |
| 2025-08-26 | 2025-08-22 | 45.360 | 1,000 | +0 | 0.00% | 45,360 |
| 2025-08-25 | 2025-08-21 | 43.720 | 1,000 | +0 | 0.00% | 43,720 |
| 2025-08-22 | 2025-08-20 | 50.350 | 1,000 | +0 | 0.00% | 50,350 |
| 2025-08-21 | 2025-08-19 | 48.880 | 1,000 | +0 | 0.00% | 48,880 |
| 2025-08-20 | 2025-08-18 | 50.150 | 1,000 | +0 | 0.00% | 50,150 |
| 2025-08-19 | 2025-08-15 | 47.300 | 1,000 | +0 | 0.00% | 47,300 |
| 2025-08-18 | 2025-08-14 | 45.560 | 1,000 | +0 | 0.00% | 45,560 |
| 2025-08-15 | 2025-08-13 | 46.500 | 1,000 | +0 | 0.00% | 46,500 |
| 2025-08-14 | 2025-08-12 | 44.480 | 1,000 | +0 | 0.00% | 44,480 |
| 2025-08-13 | 2025-08-11 | 44.100 | 1,000 | +0 | 0.00% | 44,100 |
| 2025-08-12 | 2025-08-08 | 42.640 | 1,000 | +0 | 0.00% | 42,640 |
| 2025-08-11 | 2025-08-07 | 43.920 | 1,000 | +0 | 0.00% | 43,920 |
| 2025-08-08 | 2025-08-06 | 43.000 | 1,000 | +0 | 0.00% | 43,000 |
| 2025-08-07 | 2025-08-05 | 41.400 | 1,000 | +0 | 0.00% | 41,400 |
| 2025-08-06 | 2025-08-04 | 40.420 | 1,000 | +0 | 0.00% | 40,420 |
| 2025-08-05 | 2025-08-01 | 39.900 | 1,000 | +0 | 0.00% | 39,900 |
| 2025-08-04 | 2025-07-31 | 39.950 | 1,000 | +0 | 0.00% | 39,950 |
| 2025-08-01 | 2025-07-30 | 40.950 | 1,000 | +0 | 0.00% | 40,950 |
| 2025-07-31 | 2025-07-29 | 42.400 | 1,000 | +0 | 0.00% | 42,400 |
| 2025-07-30 | 2025-07-28 | 40.850 | 1,000 | +0 | 0.00% | 40,850 |
| 2025-07-29 | 2025-07-25 | 40.200 | 1,000 | +0 | 0.00% | 40,200 |
| 2025-07-28 | 2025-07-24 | 40.000 | 1,000 | +0 | 0.00% | 40,000 |
| 2025-07-25 | 2025-07-23 | 39.350 | 1,000 | +0 | 0.00% | 39,350 |
| 2025-07-24 | 2025-07-22 | 39.050 | 1,000 | +0 | 0.00% | 39,050 |
| 2025-07-23 | 2025-07-21 | 39.900 | 1,000 | +0 | 0.00% | 39,900 |
| 2025-07-22 | 2025-07-18 | 40.800 | 1,000 | +0 | 0.00% | 40,800 |
| 2025-07-21 | 2025-07-17 | 41.650 | 1,000 | +0 | 0.00% | 41,650 |
| 2025-07-18 | 2025-07-16 | 41.600 | 1,000 | +0 | 0.00% | 41,600 |
| 2025-07-17 | 2025-07-15 | 41.750 | 1,000 | +0 | 0.00% | 41,750 |
| 2025-07-16 | 2025-07-14 | 39.300 | 1,000 | +0 | 0.00% | 39,300 |
| 2025-07-15 | 2025-07-11 | 40.000 | 1,000 | +0 | 0.00% | 40,000 |
| 2025-07-14 | 2025-07-10 | 41.050 | 1,000 | +0 | 0.00% | 41,050 |
| 2025-07-11 | 2025-07-09 | 39.750 | 1,000 | +0 | 0.00% | 39,750 |
| 2025-07-10 | 2025-07-08 | 40.400 | 1,000 | +0 | 0.00% | 40,400 |
| 2025-07-09 | 2025-07-07 | 39.200 | 1,000 | +0 | 0.00% | 39,200 |
| 2025-07-08 | 2025-07-04 | 39.400 | 1,000 | +0 | 0.00% | 39,400 |
| 2025-07-07 | 2025-07-03 | 41.250 | 1,000 | +0 | 0.00% | 41,250 |
| 2025-07-04 | 2025-07-02 | 39.900 | 1,000 | +0 | 0.00% | 39,900 |
| 2025-07-03 | 2025-06-30 | 40.700 | 1,000 | +0 | 0.00% | 40,700 |
| 2025-07-02 | 2025-06-27 | 40.800 | 1,000 | +0 | 0.00% | 40,800 |
| 2025-06-30 | 2025-06-26 | 40.300 | 1,000 | +0 | 0.00% | 40,300 |
| 2025-06-27 | 2025-06-25 | 41.100 | 1,000 | +0 | 0.00% | 41,100 |
| 2025-06-26 | 2025-06-24 | 40.750 | 1,000 | +0 | 0.00% | 40,750 |
| 2025-06-25 | 2025-06-23 | 39.550 | 1,000 | +0 | 0.00% | 39,550 |
| 2025-06-24 | 2025-06-20 | 38.900 | 1,000 | +0 | 0.00% | 38,900 |
| 2025-06-23 | 2025-06-19 | 39.000 | 1,000 | +0 | 0.00% | 39,000 |
| 2025-06-20 | 2025-06-18 | 40.600 | 1,000 | +0 | 0.00% | 40,600 |
| 2025-06-19 | 2025-06-17 | 40.800 | 1,000 | +0 | 0.00% | 40,800 |
| 2025-06-18 | 2025-06-16 | 40.050 | 1,000 | +0 | 0.00% | 40,050 |
| 2025-06-17 | 2025-06-13 | 39.050 | 1,000 | +0 | 0.00% | 39,050 |
| 2025-06-16 | 2025-06-12 | 39.700 | 1,000 | +0 | 0.00% | 39,700 |
| 2025-06-13 | 2025-06-11 | 38.450 | 1,000 | +0 | 0.00% | 38,450 |
| 2025-06-12 | 2025-06-10 | 38.650 | 1,000 | +0 | 0.00% | 38,650 |
| 2025-06-11 | 2025-06-09 | 39.000 | 1,000 | +0 | 0.00% | 39,000 |
| 2025-06-10 | 2025-06-06 | 37.800 | 1,000 | +0 | 0.00% | 37,800 |
| 2025-06-09 | 2025-06-05 | 38.450 | 1,000 | +0 | 0.00% | 38,450 |
| 2025-06-06 | 2025-06-04 | 36.450 | 1,000 | +0 | 0.00% | 36,450 |
| 2025-06-05 | 2025-06-03 | 37.000 | 1,000 | +0 | 0.00% | 37,000 |
| 2025-06-04 | 2025-06-02 | 36.650 | 1,000 | +0 | 0.00% | 36,650 |
| 2025-06-03 | 2025-05-30 | 36.450 | 1,000 | +0 | 0.00% | 36,450 |
| 2025-06-02 | 2025-05-29 | 38.100 | 1,000 | +0 | 0.00% | 38,100 |
| 2025-05-30 | 2025-05-28 | 36.950 | 1,000 | +0 | 0.00% | 36,950 |
| 2025-05-29 | 2025-05-27 | 36.950 | 1,000 | +0 | 0.00% | 36,950 |
| 2025-05-28 | 2025-05-26 | 37.450 | 1,000 | +0 | 0.00% | 37,450 |
| 2025-05-27 | 2025-05-23 | 38.242 | 1,000 | +0 | 0.00% | 38,242 |
| 2025-05-26 | 2025-05-22 | 38.292 | 1,000 | +6 | 0.00% | 38,292 |
| 2025-05-23 | 2025-05-21 | 38.996 | 994 | +0 | 0.00% | 38,762 |
| 2025-05-22 | 2025-05-20 | 39.047 | 994 | +0 | 0.00% | 38,812 |
| 2025-05-21 | 2025-05-19 | 38.443 | 994 | +0 | 0.00% | 38,212 |
| 2025-05-20 | 2025-05-16 | 39.550 | 994 | +0 | 0.00% | 39,312 |
| 2025-05-19 | 2025-05-15 | 40.204 | 994 | +0 | 0.00% | 39,963 |
| 2025-05-16 | 2025-05-14 | 40.707 | 994 | +0 | 0.00% | 40,463 |
| 2025-05-15 | 2025-05-13 | 41.361 | 994 | +0 | 0.00% | 41,113 |
| 2025-05-14 | 2025-05-12 | 42.669 | 994 | +0 | 0.00% | 42,413 |
| 2025-05-13 | 2025-05-09 | 36.984 | 994 | +0 | 0.00% | 36,762 |
| 2025-05-12 | 2025-05-08 | 36.933 | 994 | +0 | 0.00% | 36,712 |
| 2025-05-09 | 2025-05-07 | 37.034 | 994 | +0 | 0.00% | 36,812 |
| 2025-05-08 | 2025-05-06 | 37.285 | 994 | +0 | 0.00% | 37,062 |
| 2025-05-07 | 2025-05-02 | 38.292 | 994 | +0 | 0.00% | 38,062 |
| 2025-05-06 | 2025-04-30 | 37.386 | 994 | +0 | 0.00% | 37,162 |
| 2025-05-02 | 2025-04-29 | 36.430 | 994 | +0 | 0.00% | 36,212 |
| 2025-04-30 | 2025-04-28 | 35.977 | 994 | +0 | 0.00% | 35,761 |
| 2025-04-29 | 2025-04-25 | 36.782 | 994 | +0 | 0.00% | 36,562 |
| 2025-04-28 | 2025-04-24 | 35.575 | 994 | +0 | 0.00% | 35,361 |
| 2025-04-25 | 2025-04-23 | 36.631 | 994 | +0 | 0.00% | 36,412 |
| 2025-04-24 | 2025-04-22 | 34.417 | 994 | +0 | 0.00% | 34,211 |
| 2025-04-23 | 2025-04-17 | 33.713 | 994 | +0 | 0.00% | 33,511 |
| 2025-04-22 | 2025-04-16 | 32.807 | 994 | +0 | 0.00% | 32,610 |
| 2025-04-17 | 2025-04-15 | 34.870 | 994 | +0 | 0.00% | 34,661 |
| 2025-04-16 | 2025-04-14 | 36.883 | 994 | +0 | 0.00% | 36,662 |
| 2025-04-15 | 2025-04-11 | 36.682 | 994 | +0 | 0.00% | 36,462 |
| 2025-04-14 | 2025-04-10 | 35.122 | 994 | +0 | 0.00% | 34,911 |
| 2025-04-11 | 2025-04-09 | 33.210 | 994 | +0 | 0.00% | 33,010 |
| 2025-04-10 | 2025-04-08 | 34.317 | 994 | +0 | 0.00% | 34,111 |
| 2025-04-09 | 2025-04-07 | 33.210 | 994 | +0 | 0.00% | 33,010 |
| 2025-04-08 | 2025-04-03 | 41.613 | 994 | +0 | 0.00% | 41,363 |
| 2025-04-07 | 2025-04-02 | 47.701 | 994 | +0 | 0.00% | 47,415 |
| 2025-04-03 | 2025-04-01 | 46.896 | 994 | +0 | 0.00% | 46,615 |
| 2025-04-02 | 2025-03-31 | 47.399 | 994 | +0 | 0.00% | 47,115 |
| 2025-04-01 | 2025-03-28 | 47.601 | 994 | +0 | 0.00% | 47,315 |
| 2025-03-31 | 2025-03-27 | 48.909 | 994 | +0 | 0.00% | 48,615 |
| 2025-03-28 | 2025-03-26 | 48.708 | 994 | +0 | 0.00% | 48,415 |
| 2025-03-27 | 2025-03-25 | 47.802 | 994 | +0 | 0.00% | 47,515 |
| 2025-03-26 | 2025-03-24 | 52.129 | 994 | +0 | 0.00% | 51,816 |
| 2025-03-25 | 2025-03-21 | 52.582 | 994 | +0 | 0.00% | 52,267 |
| 2025-03-24 | 2025-03-20 | 52.381 | 994 | +0 | 0.00% | 52,067 |
| 2025-03-21 | 2025-03-19 | 54.192 | 994 | +0 | 0.00% | 53,867 |
| 2025-03-20 | 2025-03-18 | 53.437 | 994 | +0 | 0.00% | 53,117 |
| 2025-03-19 | 2025-03-17 | 52.230 | 994 | +0 | 0.00% | 51,916 |
| 2025-03-18 | 2025-03-14 | 51.173 | 994 | +0 | 0.00% | 50,866 |
| 2025-03-17 | 2025-03-13 | 51.525 | 994 | +0 | 0.00% | 51,216 |
| 2025-03-14 | 2025-03-12 | 51.676 | 994 | +0 | 0.00% | 51,366 |
| 2025-03-13 | 2025-03-11 | 51.928 | 994 | +0 | 0.00% | 51,616 |
| 2025-03-12 | 2025-03-10 | 52.683 | 994 | +0 | 0.00% | 52,367 |
| 2025-03-11 | 2025-03-07 | 50.318 | 994 | +0 | 0.00% | 50,016 |
| 2025-03-10 | 2025-03-06 | 52.129 | 994 | +0 | 0.00% | 51,816 |
| 2025-03-07 | 2025-03-05 | 47.651 | 994 | +0 | 0.00% | 47,365 |
| 2025-03-06 | 2025-03-04 | 45.840 | 994 | +0 | 0.00% | 45,564 |
| 2025-03-05 | 2025-03-03 | 45.588 | 994 | +0 | 0.00% | 45,314 |
| 2025-03-04 | 2025-02-28 | 45.085 | 994 | +0 | 0.00% | 44,814 |
| 2025-03-03 | 2025-02-27 | 48.305 | 994 | +0 | 0.00% | 48,015 |
| 2025-02-28 | 2025-02-26 | 48.355 | 994 | +0 | 0.00% | 48,065 |
| 2025-02-27 | 2025-02-25 | 47.852 | 994 | +0 | 0.00% | 47,565 |
| 2025-02-26 | 2025-02-24 | 48.003 | 994 | +0 | 0.00% | 47,715 |
| 2025-02-25 | 2025-02-21 | 50.318 | 994 | +0 | 0.00% | 50,016 |
| 2025-02-24 | 2025-02-20 | 49.311 | 994 | +0 | 0.00% | 49,016 |
| 2025-02-21 | 2025-02-19 | 49.261 | 994 | +0 | 0.00% | 48,966 |
| 2025-02-20 | 2025-02-18 | 47.399 | 994 | +0 | 0.00% | 47,115 |
| 2025-02-19 | 2025-02-17 | 46.745 | 994 | +0 | 0.00% | 46,465 |
| 2025-02-18 | 2025-02-14 | 48.305 | 994 | +0 | 0.00% | 48,015 |
| 2025-02-17 | 2025-02-13 | 46.846 | 994 | +0 | 0.00% | 46,565 |
| 2025-02-14 | 2025-02-12 | 49.211 | 994 | +0 | 0.00% | 48,916 |
| 2025-02-13 | 2025-02-11 | 45.387 | 994 | +0 | 0.00% | 45,114 |
| 2025-02-12 | 2025-02-10 | 46.091 | 994 | +0 | 0.00% | 45,815 |
| 2025-02-11 | 2025-02-07 | 46.292 | 994 | +0 | 0.00% | 46,015 |
| 2025-02-10 | 2025-02-06 | 45.739 | 994 | +0 | 0.00% | 45,464 |
| 2025-02-07 | 2025-02-05 | 44.431 | 994 | +0 | 0.00% | 44,164 |
| 2025-02-06 | 2025-02-04 | 42.317 | 994 | +0 | 0.00% | 42,063 |
| 2025-02-05 | 2025-02-03 | 40.606 | 994 | +0 | 0.00% | 40,363 |
| 2025-02-04 | 2025-01-28 | 40.254 | 994 | +0 | 0.00% | 40,013 |
| 2025-02-03 | 2025-01-24 | 40.204 | 994 | +0 | 0.00% | 39,963 |
| 2025-01-27 | 2025-01-23 | 38.795 | 994 | +0 | 0.00% | 38,562 |
| 2025-01-24 | 2025-01-22 | 39.499 | 994 | +0 | 0.00% | 39,262 |
| 2025-01-23 | 2025-01-21 | 39.600 | 994 | +0 | 0.00% | 39,363 |
| 2025-01-22 | 2025-01-20 | 38.543 | 994 | +0 | 0.00% | 38,312 |
| 2025-01-21 | 2025-01-17 | 36.229 | 994 | +0 | 0.00% | 36,011 |
| 2025-01-20 | 2025-01-16 | 36.229 | 994 | +0 | 0.00% | 36,011 |
| 2025-01-17 | 2025-01-15 | 36.782 | 994 | +0 | 0.00% | 36,562 |
| 2025-01-16 | 2025-01-14 | 36.329 | 994 | +0 | 0.00% | 36,111 |
| 2025-01-15 | 2025-01-13 | 35.675 | 994 | +0 | 0.00% | 35,461 |
| 2025-01-14 | 2025-01-10 | 36.078 | 994 | +0 | 0.00% | 35,861 |
| 2025-01-13 | 2025-01-09 | 36.380 | 994 | +0 | 0.00% | 36,161 |
| 2025-01-10 | 2025-01-08 | 35.826 | 994 | +0 | 0.00% | 35,611 |
| 2025-01-09 | 2025-01-07 | 38.594 | 994 | +0 | 0.00% | 38,362 |
| 2025-01-08 | 2025-01-06 | 38.040 | 994 | +0 | 0.00% | 37,812 |
| 2025-01-07 | 2025-01-03 | 37.990 | 994 | +0 | 0.00% | 37,762 |
| 2025-01-06 | 2025-01-02 | 36.480 | 994 | +0 | 0.00% | 36,262 |
| 2025-01-03 | 2024-12-31 | 37.738 | 994 | +0 | 0.00% | 37,512 |
| 2025-01-02 | 2024-12-27 | 38.342 | 994 | +0 | 0.00% | 38,112 |
| 2024-12-30 | 2024-12-24 | 37.537 | 994 | +0 | 0.00% | 37,312 |
| 2024-12-27 | 2024-12-20 | 37.235 | 994 | +0 | 0.00% | 37,012 |
| 2024-12-23 | 2024-12-19 | 37.789 | 994 | +0 | 0.00% | 37,562 |
| 2024-12-20 | 2024-12-18 | 37.034 | 994 | +0 | 0.00% | 36,812 |
| 2024-12-19 | 2024-12-17 | 36.732 | 994 | +0 | 0.00% | 36,512 |
| 2024-12-18 | 2024-12-16 | 36.984 | 994 | +0 | 0.00% | 36,762 |
| 2024-12-17 | 2024-12-13 | 38.694 | 994 | +0 | 0.00% | 38,462 |
| 2024-12-16 | 2024-12-12 | 38.543 | 994 | +0 | 0.00% | 38,312 |
| 2024-12-13 | 2024-12-11 | 39.047 | 994 | +0 | 0.00% | 38,812 |
| 2024-12-12 | 2024-12-10 | 38.543 | 994 | +0 | 0.00% | 38,312 |
| 2024-12-11 | 2024-12-09 | 38.745 | 994 | +0 | 0.00% | 38,512 |
| 2024-12-10 | 2024-12-06 | 37.135 | 994 | +0 | 0.00% | 36,912 |
| 2024-12-09 | 2024-12-05 | 37.940 | 994 | +0 | 0.00% | 37,712 |
| 2024-12-06 | 2024-12-04 | 37.285 | 994 | +0 | 0.00% | 37,062 |
| 2024-12-05 | 2024-12-03 | 37.587 | 994 | +0 | 0.00% | 37,362 |
| 2024-12-04 | 2024-12-02 | 36.732 | 994 | +0 | 0.00% | 36,512 |
| 2024-12-03 | 2024-11-29 | 35.222 | 994 | +0 | 0.00% | 35,011 |
| 2024-12-02 | 2024-11-28 | 35.323 | 994 | +0 | 0.00% | 35,111 |
| 2024-11-29 | 2024-11-27 | 35.675 | 994 | +0 | 0.00% | 35,461 |
| 2024-11-28 | 2024-11-26 | 36.279 | 994 | +0 | 0.00% | 36,061 |
| 2024-11-27 | 2024-11-25 | 36.833 | 994 | +0 | 0.00% | 36,612 |
| 2024-11-26 | 2024-11-22 | 34.468 | 994 | +0 | 0.00% | 34,261 |
| 2024-11-25 | 2024-11-21 | 31.952 | 994 | +0 | 0.00% | 31,760 |
| 2024-11-22 | 2024-11-20 | 31.700 | 994 | +0 | 0.00% | 31,510 |
| 2024-11-21 | 2024-11-19 | 30.191 | 994 | +0 | 0.00% | 30,010 |
| 2024-11-20 | 2024-11-18 | 30.392 | 994 | +0 | 0.00% | 30,210 |
| 2024-11-19 | 2024-11-15 | 29.838 | 994 | +0 | 0.00% | 29,659 |
| 2024-11-18 | 2024-11-14 | 29.637 | 994 | +0 | 0.00% | 29,459 |
| 2024-11-15 | 2024-11-13 | 31.247 | 994 | -497 | 0.00% | 31,060 |
| 2024-05-27 | 2024-05-23 | 25.161 | 1,491 | +7 | 0.00% | 37,514 |
| 2024-03-05 | 2024-03-01 | 20.189 | 1,484 | -990 | 0.00% | 29,961 |
| 2024-02-29 | 2024-02-27 | 19.785 | 2,474 | +990 | 0.00% | 48,948 |
| 2024-02-08 | 2024-02-06 | 17.804 | 1,484 | -990 | 0.00% | 26,422 |
| 2024-02-07 | 2024-02-05 | 16.794 | 2,474 | +990 | 0.00% | 41,548 |
| 2024-01-09 | 2024-01-05 | 21.422 | 1,484 | -990 | 0.00% | 31,790 |
| 2023-05-29 | 2023-05-24 | 17.201 | 2,474 | +18 | 0.00% | 42,555 |
| 2022-04-20 | 2022-04-14 | 17.344 | 2,456 | -1,965 | 0.00% | 42,596 |
| 2022-04-13 | 2022-04-11 | 17.018 | 4,421 | -983 | 0.00% | 75,236 |
| 2022-04-12 | 2022-04-08 | 17.629 | 5,404 | +1,965 | 0.00% | 95,264 |
| 2022-04-08 | 2022-04-06 | 18.931 | 3,439 | -982 | 0.00% | 65,105 |
| 2022-04-04 | 2022-03-31 | 19.318 | 4,421 | +982 | 0.00% | 85,405 |
| 2022-04-01 | 2022-03-30 | 19.786 | 3,439 | -982 | 0.00% | 68,045 |
| 2022-03-31 | 2022-03-29 | 18.972 | 4,421 | +982 | 0.00% | 83,875 |
| 2022-03-30 | 2022-03-28 | 19.461 | 3,439 | -982 | 0.00% | 66,925 |
| 2022-03-25 | 2022-03-23 | 18.789 | 4,421 | +982 | 0.00% | 83,065 |
| 2022-03-08 | 2022-03-04 | 20.712 | 3,439 | -982 | 0.00% | 71,230 |
| 2022-01-25 | 2022-01-21 | 26.819 | 4,421 | +491 | 0.00% | 118,568 |
| 2022-01-24 | 2022-01-20 | 28.448 | 3,930 | +1,965 | 0.00% | 111,800 |
| 2021-12-02 | 2021-11-30 | 34.606 | 1,965 | -982 | 0.00% | 68,000 |
| 2021-10-12 | 2021-10-08 | 32.519 | 2,947 | +982 | 0.00% | 95,834 |
| 2021-09-08 | 2021-09-06 | 43.972 | 1,965 | +9 | 0.00% | 86,406 |
| 2021-06-01 | 2021-05-28 | 48.216 | 1,956 | +9 | 0.00% | 94,310 |
| 2021-02-26 | 2021-02-24 | 43.954 | 1,947 | -974 | 0.00% | 85,579 |
| 2021-02-22 | 2021-02-18 | 46.624 | 2,921 | +974 | 0.00% | 136,189 |
| 2020-09-09 | 2020-09-07 | 48.062 | 1,947 | +4 | 0.00% | 93,576 |
| 2020-07-07 | 2020-07-03 | 53.876 | 1,943 | -486 | 0.00% | 104,682 |
| 2020-05-27 | 2020-05-25 | 42.504 | 2,429 | -972 | 0.00% | 103,242 |
| 2020-05-26 | 2020-05-22 | 41.012 | 3,401 | +972 | 0.00% | 139,481 |
| 2020-05-20 | 2020-05-18 | 41.166 | 2,429 | +486 | 0.00% | 99,993 |
| 2020-05-19 | 2020-05-15 | 43.893 | 1,943 | -1,944 | 0.00% | 85,285 |
| 2020-04-28 | 2020-04-24 | 38.542 | 3,887 | +972 | 0.00% | 149,812 |
| 2020-04-21 | 2020-04-17 | 40.343 | 2,915 | -486 | 0.00% | 117,599 |
| 2020-04-16 | 2020-04-14 | 40.291 | 3,401 | +1,943 | 0.00% | 137,031 |
| 2020-02-18 | 2020-02-14 | 59.125 | 1,458 | +486 | 0.00% | 86,204 |
| 2020-01-07 | 2020-01-03 | 68.645 | 972 | +972 | 0.00% | 66,723 |
| 2019-03-27 | 2019-03-25 | 51.829 | 0 | -938 | ||
| 2019-03-20 | 2019-03-18 | 48.789 | 938 | +938 | 0.00% | 45,764 |
| 2019-02-26 | 2019-02-22 | 63.560 | 0 | -938 | ||
| 2019-02-19 | 2019-02-15 | 55.135 | 938 | +938 | 0.00% | 51,716 |
| 2017-06-19 | 2017-06-15 | 105.539 | 0 | -1,837 | ||
| 2017-06-16 | 2017-06-14 | 105.648 | 1,837 | -1,837 | 0.00% | 194,076 |
| 2017-06-05 | 2017-06-01 | 91.210 | 3,674 | +52 | 0.00% | 335,106 |
| 2017-05-19 | 2017-05-17 | 101.093 | 3,622 | +3,622 | 0.00% | 366,159 |
| 2017-03-27 | 2017-03-23 | 105.179 | 0 | -4,981 | ||
| 2017-02-28 | 2017-02-24 | 91.431 | 4,981 | +906 | 0.00% | 455,417 |
| 2017-02-17 | 2017-02-15 | 97.559 | 4,075 | -906 | 0.00% | 397,554 |
| 2016-09-20 | 2016-09-15 | 91.652 | 4,981 | -905 | 0.00% | 456,517 |
| 2016-09-14 | 2016-09-12 | 87.566 | 5,886 | +3,169 | 0.00% | 515,414 |
| 2016-09-13 | 2016-09-09 | 95.627 | 2,717 | +1,811 | 0.00% | 259,818 |
| 2016-09-08 | 2016-09-06 | 97.507 | 906 | +3 | 0.00% | 88,341 |
| 2016-09-05 | 2016-09-01 | 96.399 | 903 | +903 | 0.00% | 87,048 |
| 2016-08-19 | 2016-08-17 | 88.089 | 0 | -903 | ||
| 2016-08-18 | 2016-08-16 | 87.867 | 903 | +903 | 0.00% | 79,344 |
| 2016-07-18 | 2016-07-14 | 75.457 | 0 | -903 | ||
| 2016-07-13 | 2016-07-11 | 72.576 | 903 | +903 | 0.00% | 65,536 |
| 2012-08-14 | 2012-08-10 | 28.161 | 0 | -829 | ||
| 2012-07-30 | 2012-07-26 | 26.895 | 829 | -415 | 0.00% | 22,296 |
| 2012-07-27 | 2012-07-25 | 25.629 | 1,244 | +415 | 0.00% | 31,882 |
| 2012-07-25 | 2012-07-23 | 26.413 | 829 | +829 | 0.00% | 21,896 |
| 2011-09-28 | 2011-09-26 | 17.548 | 0 | -1,643 | ||
| 2011-09-15 | 2011-09-12 | 18.179 | 1,643 | +21 | 0.00% | 29,868 |
| 2011-07-18 | 2011-07-14 | 21.410 | 1,622 | +1,622 | 0.00% | 34,728 |
| 2011-07-11 | 2011-07-07 | 23.803 | 0 | -1,622 | ||
| 2011-07-05 | 2011-06-30 | 22.348 | 1,622 | +1,622 | 0.00% | 36,248 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy