History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 17,000 | +0 | 0.00% | 736,100 |
| 2025-10-13 | 2025-10-09 | 45.680 | 17,000 | +0 | 0.00% | 776,560 |
| 2025-10-10 | 2025-10-08 | 45.000 | 17,000 | +0 | 0.00% | 765,000 |
| 2025-10-09 | 2025-10-06 | 45.780 | 17,000 | +0 | 0.00% | 778,260 |
| 2025-10-08 | 2025-10-03 | 46.120 | 17,000 | +0 | 0.00% | 784,040 |
| 2025-10-06 | 2025-10-02 | 46.680 | 17,000 | +0 | 0.00% | 793,560 |
| 2025-10-03 | 2025-09-30 | 45.740 | 17,000 | +0 | 0.00% | 777,580 |
| 2025-10-02 | 2025-09-29 | 44.500 | 17,000 | +0 | 0.00% | 756,500 |
| 2025-09-30 | 2025-09-26 | 44.920 | 17,000 | +500 | 0.00% | 763,640 |
| 2025-09-29 | 2025-09-25 | 46.420 | 16,500 | +500 | 0.00% | 765,930 |
| 2025-09-26 | 2025-09-24 | 47.480 | 16,000 | +500 | 0.00% | 759,680 |
| 2025-09-24 | 2025-09-22 | 49.280 | 15,500 | -500 | 0.00% | 763,840 |
| 2025-09-10 | 2025-09-08 | 44.000 | 16,000 | -1,000 | 0.00% | 704,000 |
| 2025-09-05 | 2025-09-03 | 41.980 | 17,000 | +500 | 0.00% | 713,660 |
| 2025-09-04 | 2025-09-02 | 42.160 | 16,500 | +500 | 0.00% | 695,640 |
| 2025-08-28 | 2025-08-26 | 45.240 | 16,000 | -2,000 | 0.00% | 723,840 |
| 2025-08-27 | 2025-08-25 | 44.860 | 18,000 | +2,000 | 0.00% | 807,480 |
| 2025-08-26 | 2025-08-22 | 45.360 | 16,000 | -1,000 | 0.00% | 725,760 |
| 2025-08-25 | 2025-08-21 | 43.720 | 17,000 | +4,500 | 0.00% | 743,240 |
| 2025-08-20 | 2025-08-18 | 50.150 | 12,500 | -5,000 | 0.00% | 626,875 |
| 2025-08-18 | 2025-08-14 | 45.560 | 17,500 | +5,000 | 0.00% | 797,300 |
| 2025-08-12 | 2025-08-08 | 42.640 | 12,500 | -1,000 | 0.00% | 533,000 |
| 2025-08-11 | 2025-08-07 | 43.920 | 13,500 | -1,000 | 0.00% | 592,920 |
| 2025-08-08 | 2025-08-06 | 43.000 | 14,500 | +2,000 | 0.00% | 623,500 |
| 2025-07-30 | 2025-07-28 | 40.850 | 12,500 | -5,000 | 0.00% | 510,625 |
| 2025-07-24 | 2025-07-22 | 39.050 | 17,500 | +5,500 | 0.00% | 683,375 |
| 2025-07-17 | 2025-07-15 | 41.750 | 12,000 | -5,000 | 0.00% | 501,000 |
| 2025-07-10 | 2025-07-08 | 40.400 | 17,000 | +1,000 | 0.00% | 686,800 |
| 2025-07-08 | 2025-07-04 | 39.400 | 16,000 | +5,000 | 0.00% | 630,400 |
| 2025-07-07 | 2025-07-03 | 41.250 | 11,000 | -5,000 | 0.00% | 453,750 |
| 2025-07-04 | 2025-07-02 | 39.900 | 16,000 | +5,000 | 0.00% | 638,400 |
| 2025-06-26 | 2025-06-24 | 40.750 | 11,000 | -10,000 | 0.00% | 448,250 |
| 2025-06-24 | 2025-06-20 | 38.900 | 21,000 | +10,000 | 0.00% | 816,900 |
| 2025-06-19 | 2025-06-17 | 40.800 | 11,000 | -10,000 | 0.00% | 448,800 |
| 2025-06-18 | 2025-06-16 | 40.050 | 21,000 | +10,000 | 0.00% | 841,050 |
| 2025-06-09 | 2025-06-05 | 38.450 | 11,000 | -3,000 | 0.00% | 422,950 |
| 2025-06-06 | 2025-06-04 | 36.450 | 14,000 | +3,000 | 0.00% | 510,300 |
| 2025-05-26 | 2025-05-22 | 38.292 | 11,000 | +69 | 0.00% | 421,210 |
| 2025-05-20 | 2025-05-16 | 39.550 | 10,931 | -12,917 | 0.00% | 432,319 |
| 2025-05-15 | 2025-05-13 | 41.361 | 23,848 | +8,943 | 0.00% | 986,383 |
| 2025-05-14 | 2025-05-12 | 42.669 | 14,905 | -13,912 | 0.00% | 635,989 |
| 2025-05-13 | 2025-05-09 | 36.984 | 28,817 | +14,905 | 0.00% | 1,065,756 |
| 2025-05-09 | 2025-05-07 | 37.034 | 13,912 | +2,981 | 0.00% | 515,216 |
| 2025-05-07 | 2025-05-02 | 38.292 | 10,931 | -4,968 | 0.00% | 418,568 |
| 2025-04-25 | 2025-04-23 | 36.631 | 15,899 | -2,981 | 0.00% | 582,402 |
| 2025-04-17 | 2025-04-15 | 34.870 | 18,880 | +2,981 | 0.00% | 658,350 |
| 2025-04-16 | 2025-04-14 | 36.883 | 15,899 | -22,855 | 0.00% | 586,402 |
| 2025-04-14 | 2025-04-10 | 35.122 | 38,754 | -5,962 | 0.00% | 1,361,111 |
| 2025-04-11 | 2025-04-09 | 33.210 | 44,716 | +2,981 | 0.00% | 1,485,007 |
| 2025-04-09 | 2025-04-07 | 33.210 | 41,735 | +2,981 | 0.00% | 1,386,009 |
| 2025-04-08 | 2025-04-03 | 41.613 | 38,754 | +19,874 | 0.00% | 1,612,663 |
| 2025-03-27 | 2025-03-25 | 47.802 | 18,880 | +7,949 | 0.00% | 902,500 |
| 2025-03-26 | 2025-03-24 | 52.129 | 10,931 | -4,968 | 0.00% | 569,825 |
| 2025-03-24 | 2025-03-20 | 52.381 | 15,899 | +4,968 | 0.00% | 832,803 |
| 2025-03-20 | 2025-03-18 | 53.437 | 10,931 | -2,981 | 0.00% | 584,125 |
| 2025-03-19 | 2025-03-17 | 52.230 | 13,912 | -3,974 | 0.00% | 726,622 |
| 2025-03-18 | 2025-03-14 | 51.173 | 17,886 | +6,955 | 0.00% | 915,284 |
| 2025-02-24 | 2025-02-20 | 49.311 | 10,931 | -2,981 | 0.00% | 539,023 |
| 2025-02-20 | 2025-02-18 | 47.399 | 13,912 | +2,981 | 0.00% | 659,420 |
| 2025-02-14 | 2025-02-12 | 49.211 | 10,931 | -24,842 | 0.00% | 537,923 |
| 2025-02-12 | 2025-02-10 | 46.091 | 35,773 | +24,842 | 0.00% | 1,648,817 |
| 2025-02-11 | 2025-02-07 | 46.292 | 10,931 | -9,936 | 0.00% | 506,022 |
| 2025-02-05 | 2025-02-03 | 40.606 | 20,867 | +9,936 | 0.00% | 847,335 |
| 2025-01-22 | 2025-01-20 | 38.543 | 10,931 | -9,936 | 0.00% | 421,318 |
| 2025-01-10 | 2025-01-08 | 35.826 | 20,867 | +9,936 | 0.00% | 747,587 |
| 2025-01-09 | 2025-01-07 | 38.594 | 10,931 | -9,936 | 0.00% | 421,868 |
| 2025-01-07 | 2025-01-03 | 37.990 | 20,867 | -9,937 | 0.00% | 792,736 |
| 2025-01-06 | 2025-01-02 | 36.480 | 30,804 | +9,937 | 0.00% | 1,123,742 |
| 2025-01-03 | 2024-12-31 | 37.738 | 20,867 | -9,937 | 0.00% | 787,486 |
| 2024-12-30 | 2024-12-24 | 37.537 | 30,804 | +9,937 | 0.00% | 1,156,292 |
| 2024-12-18 | 2024-12-16 | 36.984 | 20,867 | +9,936 | 0.00% | 771,736 |
| 2024-12-17 | 2024-12-13 | 38.694 | 10,931 | -9,936 | 0.00% | 422,968 |
| 2024-12-16 | 2024-12-12 | 38.543 | 20,867 | +9,936 | 0.00% | 804,286 |
| 2024-12-13 | 2024-12-11 | 39.047 | 10,931 | -22,854 | 0.00% | 426,818 |
| 2024-12-11 | 2024-12-09 | 38.745 | 33,785 | +12,918 | 0.00% | 1,308,990 |
| 2024-12-10 | 2024-12-06 | 37.135 | 20,867 | +9,936 | 0.00% | 774,886 |
| 2024-11-27 | 2024-11-25 | 36.833 | 10,931 | -12,917 | 0.00% | 402,617 |
| 2024-11-26 | 2024-11-22 | 34.468 | 23,848 | -43,723 | 0.00% | 821,985 |
| 2024-11-25 | 2024-11-21 | 31.952 | 67,571 | +35,773 | 0.01% | 2,159,015 |
| 2024-11-22 | 2024-11-20 | 31.700 | 31,798 | +19,874 | 0.00% | 1,008,003 |
| 2024-11-20 | 2024-11-18 | 30.392 | 11,924 | +993 | 0.00% | 362,394 |
| 2024-11-19 | 2024-11-15 | 29.838 | 10,931 | +1,988 | 0.00% | 326,164 |
| 2024-11-08 | 2024-11-06 | 32.052 | 8,943 | -994 | 0.00% | 286,645 |
| 2024-10-09 | 2024-10-07 | 35.776 | 9,937 | +994 | 0.00% | 355,506 |
| 2024-10-07 | 2024-10-03 | 31.700 | 8,943 | +1,987 | 0.00% | 283,495 |
| 2024-10-03 | 2024-09-30 | 32.103 | 6,956 | +1,988 | 0.00% | 223,307 |
| 2024-10-02 | 2024-09-27 | 31.499 | 4,968 | +4,968 | 0.00% | 156,487 |
| 2024-09-20 | 2024-09-17 | 28.329 | 0 | -29,811 | ||
| 2024-09-11 | 2024-09-09 | 30.593 | 29,811 | +9,937 | 0.00% | 912,014 |
| 2024-09-10 | 2024-09-05 | 31.650 | 19,874 | +9,937 | 0.00% | 629,010 |
| 2024-08-30 | 2024-08-28 | 33.210 | 9,937 | -9,937 | 0.00% | 330,005 |
| 2024-08-29 | 2024-08-27 | 33.109 | 19,874 | -993 | 0.00% | 658,010 |
| 2024-08-28 | 2024-08-26 | 32.405 | 20,867 | -2,981 | 0.00% | 676,188 |
| 2024-08-26 | 2024-08-22 | 31.449 | 23,848 | -8,944 | 0.00% | 749,987 |
| 2024-08-20 | 2024-08-16 | 29.235 | 32,792 | +994 | 0.00% | 958,662 |
| 2024-08-09 | 2024-08-07 | 26.065 | 31,798 | +994 | 0.00% | 828,803 |
| 2024-07-24 | 2024-07-22 | 31.046 | 30,804 | +9,937 | 0.00% | 956,343 |
| 2024-07-23 | 2024-07-19 | 30.996 | 20,867 | +9,936 | 0.00% | 646,789 |
| 2024-07-22 | 2024-07-18 | 31.851 | 10,931 | +994 | 0.00% | 348,165 |
| 2024-07-19 | 2024-07-17 | 31.197 | 9,937 | +9,937 | 0.00% | 310,005 |
| 2024-07-12 | 2024-07-10 | 32.606 | 0 | -9,937 | ||
| 2024-07-10 | 2024-07-08 | 30.945 | 9,937 | +9,937 | 0.00% | 307,505 |
| 2024-07-03 | 2024-06-28 | 30.895 | 0 | -9,937 | ||
| 2024-06-28 | 2024-06-26 | 30.845 | 9,937 | +9,937 | 0.00% | 306,505 |
| 2024-06-26 | 2024-06-24 | 31.901 | 0 | -9,937 | ||
| 2024-06-24 | 2024-06-20 | 32.405 | 9,937 | +9,937 | 0.00% | 322,005 |
| 2024-06-18 | 2024-06-14 | 31.398 | 0 | -1,987 | ||
| 2024-06-17 | 2024-06-13 | 31.046 | 1,987 | -3,975 | 0.00% | 61,689 |
| 2024-06-14 | 2024-06-12 | 30.644 | 5,962 | -9,937 | 0.00% | 182,697 |
| 2024-06-12 | 2024-06-07 | 27.071 | 15,899 | +9,937 | 0.00% | 430,401 |
| 2024-05-27 | 2024-05-23 | 25.161 | 5,962 | +24 | 0.00% | 150,007 |
| 2024-05-23 | 2024-05-21 | 25.110 | 5,938 | -8,907 | 0.00% | 149,103 |
| 2024-05-21 | 2024-05-17 | 24.352 | 14,845 | +12,866 | 0.00% | 361,508 |
| 2024-05-10 | 2024-05-08 | 27.586 | 1,979 | -9,897 | 0.00% | 54,592 |
| 2024-05-03 | 2024-04-30 | 25.262 | 11,876 | -9,896 | 0.00% | 300,007 |
| 2024-05-02 | 2024-04-29 | 24.807 | 21,772 | +9,896 | 0.00% | 540,095 |
| 2024-04-29 | 2024-04-25 | 24.807 | 11,876 | -9,896 | 0.00% | 294,606 |
| 2024-04-26 | 2024-04-24 | 24.403 | 21,772 | +19,793 | 0.00% | 531,295 |
| 2024-04-18 | 2024-04-16 | 25.009 | 1,979 | -9,897 | 0.00% | 49,493 |
| 2024-04-12 | 2024-04-10 | 25.666 | 11,876 | +9,897 | 0.00% | 304,807 |
| 2024-04-03 | 2024-03-28 | 26.525 | 1,979 | -11,876 | 0.00% | 52,492 |
| 2024-04-02 | 2024-03-27 | 25.110 | 13,855 | -19,793 | 0.00% | 347,899 |
| 2024-03-28 | 2024-03-26 | 24.504 | 33,648 | +21,772 | 0.00% | 824,502 |
| 2024-03-27 | 2024-03-25 | 24.453 | 11,876 | +9,897 | 0.00% | 290,406 |
| 2024-01-23 | 2024-01-19 | 20.715 | 1,979 | -9,897 | 0.00% | 40,994 |
| 2024-01-22 | 2024-01-18 | 20.664 | 11,876 | -9,896 | 0.00% | 245,405 |
| 2024-01-19 | 2024-01-17 | 20.209 | 21,772 | +9,896 | 0.00% | 439,996 |
| 2024-01-16 | 2024-01-12 | 21.422 | 11,876 | +9,897 | 0.00% | 254,406 |
| 2023-11-29 | 2023-11-27 | 20.765 | 1,979 | -9,897 | 0.00% | 41,094 |
| 2023-11-28 | 2023-11-24 | 19.785 | 11,876 | +9,897 | 0.00% | 234,965 |
| 2023-11-21 | 2023-11-17 | 20.613 | 1,979 | -9,897 | 0.00% | 40,794 |
| 2023-11-20 | 2023-11-16 | 19.037 | 11,876 | -6,432 | 0.00% | 226,085 |
| 2023-11-17 | 2023-11-15 | 18.774 | 18,308 | +14,844 | 0.00% | 343,722 |
| 2023-11-14 | 2023-11-10 | 17.441 | 3,464 | -9,896 | 0.00% | 60,414 |
| 2023-09-06 | 2023-09-04 | 15.642 | 13,360 | +9,896 | 0.00% | 208,977 |
| 2023-08-24 | 2023-08-22 | 16.551 | 3,464 | -989 | 0.00% | 57,334 |
| 2023-08-09 | 2023-08-07 | 17.825 | 4,453 | +989 | 0.00% | 79,373 |
| 2023-08-07 | 2023-08-03 | 17.360 | 3,464 | -989 | 0.00% | 60,134 |
| 2023-08-01 | 2023-07-28 | 17.926 | 4,453 | +989 | 0.00% | 79,823 |
| 2023-06-14 | 2023-06-12 | 16.733 | 3,464 | -9,896 | 0.00% | 57,964 |
| 2023-06-08 | 2023-06-06 | 15.804 | 13,360 | +9,896 | 0.00% | 211,137 |
| 2023-05-29 | 2023-05-24 | 17.201 | 3,464 | +25 | 0.00% | 59,584 |
| 2023-05-04 | 2023-05-02 | 16.916 | 3,439 | -9,825 | 0.00% | 58,174 |
| 2023-04-25 | 2023-04-21 | 16.753 | 13,264 | -9,825 | 0.00% | 222,214 |
| 2023-04-19 | 2023-04-17 | 16.489 | 23,089 | +9,825 | 0.00% | 380,704 |
| 2023-04-14 | 2023-04-12 | 16.163 | 13,264 | +9,825 | 0.00% | 214,384 |
| 2023-02-02 | 2023-01-31 | 21.170 | 3,439 | -9,825 | 0.00% | 72,805 |
| 2023-01-19 | 2023-01-17 | 20.662 | 13,264 | -9,825 | 0.00% | 274,055 |
| 2023-01-18 | 2023-01-16 | 20.153 | 23,089 | -982 | 0.00% | 465,305 |
| 2023-01-17 | 2023-01-13 | 18.097 | 24,071 | +9,825 | 0.00% | 435,606 |
| 2023-01-13 | 2023-01-11 | 18.076 | 14,246 | -8,843 | 0.00% | 257,516 |
| 2023-01-10 | 2023-01-06 | 16.936 | 23,089 | +9,825 | 0.00% | 391,044 |
| 2023-01-09 | 2023-01-05 | 16.814 | 13,264 | +9,825 | 0.00% | 223,024 |
| 2022-11-14 | 2022-11-10 | 17.710 | 3,439 | -17,685 | 0.00% | 60,904 |
| 2022-11-11 | 2022-11-09 | 16.936 | 21,124 | +17,685 | 0.00% | 357,764 |
| 2022-11-04 | 2022-11-02 | 16.285 | 3,439 | -9,825 | 0.00% | 56,004 |
| 2022-11-03 | 2022-11-01 | 15.837 | 13,264 | +9,825 | 0.00% | 210,064 |
| 2022-09-29 | 2022-09-27 | 13.720 | 3,439 | -9,825 | 0.00% | 47,183 |
| 2022-09-21 | 2022-09-19 | 13.740 | 13,264 | +9,825 | 0.00% | 182,254 |
| 2022-08-30 | 2022-08-26 | 14.982 | 3,439 | -9,825 | 0.00% | 51,524 |
| 2022-08-24 | 2022-08-22 | 14.107 | 13,264 | +9,825 | 0.00% | 187,114 |
| 2022-07-26 | 2022-07-22 | 16.102 | 3,439 | -14,737 | 0.00% | 55,374 |
| 2022-07-20 | 2022-07-18 | 16.305 | 18,176 | +9,825 | 0.00% | 296,366 |
| 2022-07-14 | 2022-07-12 | 16.244 | 8,351 | +4,912 | 0.00% | 135,656 |
| 2022-06-17 | 2022-06-15 | 17.588 | 3,439 | -9,825 | 0.00% | 60,484 |
| 2022-06-06 | 2022-06-01 | 17.629 | 13,264 | -2,947 | 0.00% | 233,825 |
| 2022-06-01 | 2022-05-30 | 16.590 | 16,211 | -9,825 | 0.00% | 268,946 |
| 2022-05-30 | 2022-05-26 | 15.654 | 26,036 | +9,825 | 0.00% | 407,566 |
| 2022-05-26 | 2022-05-24 | 16.041 | 16,211 | +12,772 | 0.00% | 260,036 |
| 2022-04-28 | 2022-04-26 | 16.631 | 3,439 | -9,825 | 0.00% | 57,194 |
| 2022-04-26 | 2022-04-22 | 16.794 | 13,264 | +9,825 | 0.00% | 222,754 |
| 2022-04-20 | 2022-04-14 | 17.344 | 3,439 | -44,212 | 0.00% | 59,644 |
| 2022-03-31 | 2022-03-29 | 18.972 | 47,651 | +14,737 | 0.00% | 904,036 |
| 2022-03-28 | 2022-03-24 | 17.954 | 32,914 | +19,650 | 0.00% | 590,945 |
| 2022-03-25 | 2022-03-23 | 18.789 | 13,264 | +9,825 | 0.00% | 249,215 |
| 2022-03-11 | 2022-03-09 | 19.440 | 3,439 | -15,720 | 0.00% | 66,855 |
| 2022-03-07 | 2022-03-03 | 21.221 | 19,159 | +1,965 | 0.00% | 406,581 |
| 2022-03-03 | 2022-03-01 | 22.697 | 17,194 | -9,825 | 0.00% | 390,256 |
| 2022-03-02 | 2022-02-28 | 21.781 | 27,019 | +9,825 | 0.00% | 588,506 |
| 2022-02-28 | 2022-02-24 | 23.003 | 17,194 | +1,965 | 0.00% | 395,506 |
| 2022-02-25 | 2022-02-23 | 24.122 | 15,229 | +9,825 | 0.00% | 367,356 |
| 2022-02-23 | 2022-02-21 | 24.631 | 5,404 | -9,825 | 0.00% | 133,106 |
| 2022-02-17 | 2022-02-15 | 23.613 | 15,229 | +9,825 | 0.00% | 359,606 |
| 2022-02-16 | 2022-02-14 | 23.919 | 5,404 | -30,457 | 0.00% | 129,256 |
| 2022-02-08 | 2022-02-04 | 24.784 | 35,861 | -9,825 | 0.00% | 888,769 |
| 2022-02-04 | 2022-01-27 | 23.817 | 45,686 | +7,860 | 0.00% | 1,088,095 |
| 2022-01-28 | 2022-01-26 | 25.191 | 37,826 | +1,965 | 0.00% | 952,869 |
| 2022-01-26 | 2022-01-24 | 26.565 | 35,861 | +9,825 | 0.00% | 952,644 |
| 2022-01-24 | 2022-01-20 | 28.448 | 26,036 | +22,597 | 0.00% | 740,668 |
| 2022-01-07 | 2022-01-05 | 33.639 | 3,439 | -12,772 | 0.00% | 115,683 |
| 2022-01-06 | 2022-01-04 | 33.435 | 16,211 | -9,825 | 0.00% | 542,017 |
| 2021-12-22 | 2021-12-20 | 30.483 | 26,036 | +12,772 | 0.00% | 793,668 |
| 2021-12-17 | 2021-12-15 | 32.061 | 13,264 | +4,913 | 0.00% | 425,258 |
| 2021-11-22 | 2021-11-18 | 34.657 | 8,351 | -10,808 | 0.00% | 289,417 |
| 2021-11-18 | 2021-11-16 | 34.860 | 19,159 | -12,772 | 0.00% | 667,884 |
| 2021-11-16 | 2021-11-12 | 33.588 | 31,931 | +9,825 | 0.00% | 1,072,492 |
| 2021-11-15 | 2021-11-11 | 34.300 | 22,106 | -9,825 | 0.00% | 758,242 |
| 2021-11-05 | 2021-11-03 | 32.468 | 31,931 | +12,772 | 0.00% | 1,036,743 |
| 2021-11-04 | 2021-11-02 | 33.740 | 19,159 | +1,965 | 0.00% | 646,434 |
| 2021-10-26 | 2021-10-22 | 34.962 | 17,194 | -21,615 | 0.00% | 601,134 |
| 2021-10-15 | 2021-10-11 | 32.723 | 38,809 | +9,825 | 0.00% | 1,269,934 |
| 2021-10-12 | 2021-10-08 | 32.519 | 28,984 | +25,545 | 0.00% | 942,534 |
| 2021-10-04 | 2021-09-29 | 38.066 | 3,439 | -63,862 | 0.00% | 130,910 |
| 2021-09-28 | 2021-09-24 | 38.779 | 67,301 | +2,947 | 0.01% | 2,609,842 |
| 2021-09-27 | 2021-09-23 | 39.237 | 64,354 | +9,825 | 0.01% | 2,525,036 |
| 2021-09-17 | 2021-09-15 | 40.814 | 54,529 | +9,825 | 0.00% | 2,225,562 |
| 2021-09-16 | 2021-09-14 | 41.272 | 44,704 | +14,738 | 0.00% | 1,845,036 |
| 2021-09-13 | 2021-09-09 | 41.730 | 29,966 | +24,562 | 0.00% | 1,250,490 |
| 2021-09-10 | 2021-09-08 | 43.053 | 5,404 | +1,965 | 0.00% | 232,661 |
| 2021-09-08 | 2021-09-06 | 43.972 | 3,439 | +16 | 0.00% | 151,221 |
| 2021-09-03 | 2021-09-01 | 44.330 | 3,423 | -32,270 | 0.00% | 151,743 |
| 2021-09-02 | 2021-08-31 | 44.330 | 35,693 | +9,779 | 0.00% | 1,582,281 |
| 2021-09-01 | 2021-08-30 | 43.717 | 25,914 | -9,779 | 0.00% | 1,132,875 |
| 2021-08-30 | 2021-08-26 | 43.103 | 35,693 | +27,381 | 0.00% | 1,538,481 |
| 2021-08-19 | 2021-08-17 | 46.171 | 8,312 | +4,889 | 0.00% | 383,773 |
| 2021-08-02 | 2021-07-29 | 48.370 | 3,423 | -11,734 | 0.00% | 165,569 |
| 2021-07-29 | 2021-07-27 | 46.222 | 15,157 | +1,956 | 0.00% | 700,589 |
| 2021-07-23 | 2021-07-21 | 51.080 | 13,201 | -9,779 | 0.00% | 674,301 |
| 2021-07-21 | 2021-07-19 | 51.182 | 22,980 | +14,668 | 0.00% | 1,176,158 |
| 2021-07-20 | 2021-07-16 | 53.023 | 8,312 | +4,889 | 0.00% | 440,723 |
| 2021-06-25 | 2021-06-23 | 60.181 | 3,423 | -4,889 | 0.00% | 205,999 |
| 2021-06-23 | 2021-06-21 | 59.516 | 8,312 | +2,934 | 0.00% | 494,698 |
| 2021-06-22 | 2021-06-18 | 56.602 | 5,378 | +1,955 | 0.00% | 304,404 |
| 2021-06-21 | 2021-06-17 | 58.187 | 3,423 | -2,933 | 0.00% | 199,173 |
| 2021-06-18 | 2021-06-16 | 54.863 | 6,356 | +2,933 | 0.00% | 348,711 |
| 2021-06-17 | 2021-06-15 | 56.448 | 3,423 | -1,955 | 0.00% | 193,222 |
| 2021-06-16 | 2021-06-11 | 56.193 | 5,378 | +1,955 | 0.00% | 302,204 |
| 2021-06-09 | 2021-06-07 | 56.244 | 3,423 | -20,535 | 0.00% | 192,522 |
| 2021-06-07 | 2021-06-03 | 52.562 | 23,958 | +6,845 | 0.00% | 1,259,288 |
| 2021-06-04 | 2021-06-02 | 49.955 | 17,113 | -2,445 | 0.00% | 854,874 |
| 2021-06-03 | 2021-06-01 | 48.370 | 19,558 | +15,158 | 0.00% | 946,013 |
| 2021-06-01 | 2021-05-28 | 48.216 | 4,400 | +18 | 0.00% | 212,150 |
| 2021-05-31 | 2021-05-27 | 49.140 | 4,382 | -2,921 | 0.00% | 215,333 |
| 2021-05-28 | 2021-05-26 | 48.421 | 7,303 | -9,738 | 0.00% | 353,621 |
| 2021-05-26 | 2021-05-24 | 47.189 | 17,041 | +12,659 | 0.00% | 804,148 |
| 2021-05-21 | 2021-05-18 | 46.213 | 4,382 | -2,921 | 0.00% | 202,507 |
| 2021-05-17 | 2021-05-13 | 41.900 | 7,303 | +2,921 | 0.00% | 305,997 |
| 2021-05-14 | 2021-05-12 | 42.516 | 4,382 | -11,685 | 0.00% | 186,307 |
| 2021-05-05 | 2021-05-03 | 43.903 | 16,067 | +8,764 | 0.00% | 705,385 |
| 2021-04-26 | 2021-04-22 | 45.803 | 7,303 | +2,921 | 0.00% | 334,497 |
| 2021-04-23 | 2021-04-21 | 46.624 | 4,382 | +974 | 0.00% | 204,307 |
| 2021-04-20 | 2021-04-16 | 47.857 | 3,408 | -487 | 0.00% | 163,095 |
| 2021-04-19 | 2021-04-15 | 47.805 | 3,895 | +487 | 0.00% | 186,201 |
| 2021-04-16 | 2021-04-14 | 47.959 | 3,408 | -9,738 | 0.00% | 163,445 |
| 2021-04-14 | 2021-04-12 | 46.111 | 13,146 | -9,737 | 0.00% | 606,172 |
| 2021-04-13 | 2021-04-09 | 40.925 | 22,883 | +4,869 | 0.00% | 936,476 |
| 2021-03-29 | 2021-03-25 | 40.719 | 18,014 | +4,868 | 0.00% | 733,515 |
| 2021-03-26 | 2021-03-24 | 41.181 | 13,146 | +974 | 0.00% | 541,369 |
| 2021-03-12 | 2021-03-10 | 43.133 | 12,172 | -9,737 | 0.00% | 525,009 |
| 2021-03-11 | 2021-03-09 | 42.054 | 21,909 | +4,868 | 0.00% | 921,366 |
| 2021-03-10 | 2021-03-08 | 42.516 | 17,041 | +9,738 | 0.00% | 724,521 |
| 2021-02-26 | 2021-02-24 | 43.954 | 7,303 | -25,317 | 0.00% | 320,997 |
| 2021-02-25 | 2021-02-23 | 44.878 | 32,620 | +1,947 | 0.00% | 1,463,932 |
| 2021-02-24 | 2021-02-22 | 45.084 | 30,673 | +9,738 | 0.00% | 1,382,854 |
| 2021-02-19 | 2021-02-17 | 49.500 | 20,935 | -13,633 | 0.00% | 1,036,276 |
| 2021-02-18 | 2021-02-16 | 46.213 | 34,568 | -9,737 | 0.00% | 1,597,505 |
| 2021-02-17 | 2021-02-11 | 43.389 | 44,305 | -974 | 0.00% | 1,922,361 |
| 2021-02-08 | 2021-02-04 | 43.081 | 45,279 | +13,632 | 0.00% | 1,950,673 |
| 2021-02-04 | 2021-02-02 | 44.057 | 31,647 | -9,737 | 0.00% | 1,394,265 |
| 2021-02-02 | 2021-01-29 | 43.287 | 41,384 | +9,737 | 0.00% | 1,791,371 |
| 2021-02-01 | 2021-01-28 | 44.262 | 31,647 | +12,659 | 0.00% | 1,400,765 |
| 2021-01-29 | 2021-01-27 | 45.597 | 18,988 | +1,947 | 0.00% | 865,800 |
| 2021-01-28 | 2021-01-26 | 46.419 | 17,041 | +9,738 | 0.00% | 791,023 |
| 2021-01-27 | 2021-01-25 | 47.857 | 7,303 | -9,738 | 0.00% | 349,496 |
| 2021-01-26 | 2021-01-22 | 46.573 | 17,041 | +12,659 | 0.00% | 793,648 |
| 2021-01-21 | 2021-01-19 | 48.267 | 4,382 | -12,659 | 0.00% | 211,508 |
| 2021-01-19 | 2021-01-15 | 44.724 | 17,041 | +12,659 | 0.00% | 762,147 |
| 2021-01-06 | 2021-01-04 | 45.495 | 4,382 | -9,737 | 0.00% | 199,357 |
| 2021-01-05 | 2020-12-31 | 44.570 | 14,119 | +8,763 | 0.00% | 629,288 |
| 2020-12-29 | 2020-12-24 | 45.084 | 5,356 | -9,737 | 0.00% | 241,469 |
| 2020-12-28 | 2020-12-22 | 42.003 | 15,093 | +8,764 | 0.00% | 633,949 |
| 2020-12-21 | 2020-12-17 | 44.159 | 6,329 | -12,659 | 0.00% | 279,485 |
| 2020-12-14 | 2020-12-10 | 42.157 | 18,988 | +13,632 | 0.00% | 800,475 |
| 2020-11-12 | 2020-11-10 | 46.522 | 5,356 | -973 | 0.00% | 249,169 |
| 2020-11-11 | 2020-11-09 | 47.292 | 6,329 | +1,460 | 0.00% | 299,309 |
| 2020-11-09 | 2020-11-05 | 45.803 | 4,869 | -973 | 0.00% | 223,013 |
| 2020-11-05 | 2020-11-03 | 43.492 | 5,842 | -487 | 0.00% | 254,080 |
| 2020-11-03 | 2020-10-30 | 41.952 | 6,329 | +487 | 0.00% | 265,511 |
| 2020-11-02 | 2020-10-29 | 43.133 | 5,842 | +486 | 0.00% | 251,980 |
| 2020-10-28 | 2020-10-23 | 44.159 | 5,356 | +974 | 0.00% | 236,518 |
| 2020-10-09 | 2020-10-07 | 46.162 | 4,382 | -11,685 | 0.00% | 202,282 |
| 2020-10-08 | 2020-10-06 | 44.673 | 16,067 | -9,737 | 0.00% | 717,761 |
| 2020-09-29 | 2020-09-25 | 42.670 | 25,804 | +9,737 | 0.00% | 1,101,067 |
| 2020-09-23 | 2020-09-21 | 44.827 | 16,067 | -487 | 0.00% | 720,236 |
| 2020-09-16 | 2020-09-14 | 48.113 | 16,554 | +487 | 0.00% | 796,468 |
| 2020-09-15 | 2020-09-11 | 46.932 | 16,067 | +2,921 | 0.00% | 754,061 |
| 2020-09-09 | 2020-09-07 | 48.062 | 13,146 | +4,887 | 0.00% | 631,817 |
| 2020-09-03 | 2020-09-01 | 50.737 | 8,259 | -29,150 | 0.00% | 419,040 |
| 2020-09-02 | 2020-08-31 | 50.326 | 37,409 | +1,943 | 0.00% | 1,882,633 |
| 2020-08-27 | 2020-08-25 | 50.531 | 35,466 | +11,660 | 0.00% | 1,792,150 |
| 2020-08-25 | 2020-08-21 | 55.523 | 23,806 | +9,717 | 0.00% | 1,321,778 |
| 2020-08-14 | 2020-08-12 | 58.765 | 14,089 | +9,716 | 0.00% | 827,936 |
| 2020-08-03 | 2020-07-30 | 61.286 | 4,373 | -971 | 0.00% | 268,004 |
| 2020-07-31 | 2020-07-29 | 60.411 | 5,344 | +971 | 0.00% | 322,838 |
| 2020-07-27 | 2020-07-23 | 61.595 | 4,373 | -9,716 | 0.00% | 269,355 |
| 2020-07-24 | 2020-07-22 | 54.545 | 14,089 | +9,716 | 0.00% | 768,487 |
| 2020-07-23 | 2020-07-21 | 58.662 | 4,373 | -9,716 | 0.00% | 256,528 |
| 2020-07-17 | 2020-07-15 | 57.015 | 14,089 | +9,716 | 0.00% | 803,287 |
| 2020-07-13 | 2020-07-09 | 63.139 | 4,373 | -9,716 | 0.00% | 276,105 |
| 2020-07-10 | 2020-07-08 | 61.029 | 14,089 | -972 | 0.00% | 859,836 |
| 2020-07-09 | 2020-07-07 | 58.507 | 15,061 | +10,688 | 0.00% | 881,181 |
| 2020-07-08 | 2020-07-06 | 59.176 | 4,373 | -9,716 | 0.00% | 258,778 |
| 2020-07-07 | 2020-07-03 | 53.876 | 14,089 | -10,689 | 0.00% | 759,062 |
| 2020-07-06 | 2020-07-02 | 50.531 | 24,778 | +10,689 | 0.00% | 1,252,069 |
| 2020-07-03 | 2020-06-30 | 48.936 | 14,089 | +9,716 | 0.00% | 689,464 |
| 2020-06-29 | 2020-06-24 | 50.892 | 4,373 | -10,688 | 0.00% | 222,549 |
| 2020-06-26 | 2020-06-23 | 48.267 | 15,061 | +9,717 | 0.00% | 726,955 |
| 2020-06-24 | 2020-06-22 | 48.730 | 5,344 | -9,717 | 0.00% | 260,416 |
| 2020-06-23 | 2020-06-19 | 47.804 | 15,061 | -21,863 | 0.00% | 719,980 |
| 2020-06-22 | 2020-06-18 | 44.871 | 36,924 | +9,717 | 0.00% | 1,656,822 |
| 2020-06-15 | 2020-06-11 | 43.430 | 27,207 | +486 | 0.00% | 1,181,609 |
| 2020-05-25 | 2020-05-21 | 43.996 | 26,721 | +9,717 | 0.00% | 1,175,627 |
| 2020-05-22 | 2020-05-20 | 45.128 | 17,004 | -10,689 | 0.00% | 767,364 |
| 2020-05-20 | 2020-05-18 | 41.166 | 27,693 | +10,689 | 0.00% | 1,140,015 |
| 2020-05-19 | 2020-05-15 | 43.893 | 17,004 | -12,632 | 0.00% | 746,364 |
| 2020-05-13 | 2020-05-11 | 40.909 | 29,636 | +486 | 0.00% | 1,212,376 |
| 2020-05-05 | 2020-04-29 | 39.056 | 29,150 | +486 | 0.00% | 1,138,495 |
| 2020-04-27 | 2020-04-23 | 37.461 | 28,664 | +486 | 0.00% | 1,073,789 |
| 2020-04-23 | 2020-04-21 | 38.233 | 28,178 | +971 | 0.00% | 1,077,332 |
| 2020-04-20 | 2020-04-16 | 39.931 | 27,207 | +1,944 | 0.00% | 1,086,408 |
| 2020-04-15 | 2020-04-09 | 41.629 | 25,263 | +10,688 | 0.00% | 1,051,681 |
| 2020-03-31 | 2020-03-27 | 41.475 | 14,575 | +10,688 | 0.00% | 604,497 |
| 2020-03-30 | 2020-03-26 | 43.379 | 3,887 | -10,202 | 0.00% | 168,614 |
| 2020-03-27 | 2020-03-25 | 41.372 | 14,089 | -9,717 | 0.00% | 582,890 |
| 2020-03-26 | 2020-03-24 | 39.674 | 23,806 | +9,717 | 0.00% | 944,477 |
| 2020-03-25 | 2020-03-23 | 36.998 | 14,089 | -70,932 | 0.00% | 521,266 |
| 2020-03-20 | 2020-03-18 | 37.976 | 85,021 | +29,150 | 0.01% | 3,228,741 |
| 2020-03-18 | 2020-03-16 | 41.629 | 55,871 | +20,891 | 0.00% | 2,325,871 |
| 2020-03-16 | 2020-03-12 | 47.701 | 34,980 | +10,688 | 0.00% | 1,668,592 |
| 2020-03-13 | 2020-03-11 | 51.355 | 24,292 | +9,717 | 0.00% | 1,247,511 |
| 2020-03-11 | 2020-03-09 | 51.200 | 14,575 | -972 | 0.00% | 746,246 |
| 2020-03-10 | 2020-03-06 | 54.134 | 15,547 | +972 | 0.00% | 841,614 |
| 2020-03-09 | 2020-03-05 | 54.648 | 14,575 | -9,717 | 0.00% | 796,496 |
| 2020-03-05 | 2020-03-03 | 53.001 | 24,292 | +9,717 | 0.00% | 1,287,511 |
| 2020-03-03 | 2020-02-28 | 52.538 | 14,575 | +972 | 0.00% | 765,746 |
| 2020-03-02 | 2020-02-27 | 56.243 | 13,603 | +9,716 | 0.00% | 765,078 |
| 2020-02-20 | 2020-02-18 | 58.353 | 3,887 | +1,458 | 0.00% | 226,818 |
| 2019-12-09 | 2019-12-05 | 58.507 | 2,429 | -972 | 0.00% | 142,115 |
| 2019-12-06 | 2019-12-04 | 54.802 | 3,401 | +972 | 0.00% | 186,383 |
| 2019-11-29 | 2019-11-27 | 56.398 | 2,429 | -972 | 0.00% | 136,990 |
| 2019-11-28 | 2019-11-26 | 55.214 | 3,401 | +972 | 0.00% | 187,783 |
| 2019-11-27 | 2019-11-25 | 58.044 | 2,429 | -10,689 | 0.00% | 140,990 |
| 2019-11-26 | 2019-11-22 | 56.912 | 13,118 | +10,689 | 0.00% | 746,575 |
| 2019-11-22 | 2019-11-20 | 58.868 | 2,429 | -9,717 | 0.00% | 142,990 |
| 2019-11-21 | 2019-11-19 | 58.147 | 12,146 | -9,717 | 0.00% | 706,256 |
| 2019-11-19 | 2019-11-15 | 52.693 | 21,863 | +19,434 | 0.00% | 1,152,021 |
| 2019-11-14 | 2019-11-12 | 50.480 | 2,429 | -9,717 | 0.00% | 122,616 |
| 2019-11-13 | 2019-11-11 | 50.223 | 12,146 | +9,717 | 0.00% | 610,005 |
| 2019-11-04 | 2019-10-31 | 52.487 | 2,429 | -9,717 | 0.00% | 127,491 |
| 2019-11-01 | 2019-10-30 | 50.737 | 12,146 | +9,717 | 0.00% | 616,255 |
| 2019-10-14 | 2019-10-10 | 45.900 | 2,429 | -9,717 | 0.00% | 111,492 |
| 2019-10-11 | 2019-10-09 | 43.173 | 12,146 | +9,717 | 0.00% | 524,380 |
| 2019-10-02 | 2019-09-27 | 42.916 | 2,429 | -9,717 | 0.00% | 104,242 |
| 2019-09-25 | 2019-09-23 | 44.357 | 12,146 | +9,717 | 0.00% | 538,755 |
| 2019-09-23 | 2019-09-19 | 48.370 | 2,429 | -9,717 | 0.00% | 117,491 |
| 2019-09-20 | 2019-09-18 | 45.694 | 12,146 | -9,717 | 0.00% | 555,005 |
| 2019-09-11 | 2019-09-09 | 41.952 | 21,863 | +222 | 0.00% | 917,203 |
| 2019-09-09 | 2019-09-05 | 40.653 | 21,641 | -30,777 | 0.00% | 879,764 |
| 2019-08-30 | 2019-08-28 | 34.882 | 52,418 | +961 | 0.00% | 1,828,459 |
| 2019-08-29 | 2019-08-27 | 35.454 | 51,457 | +10,580 | 0.00% | 1,824,362 |
| 2019-08-28 | 2019-08-26 | 36.338 | 40,877 | +9,618 | 0.00% | 1,485,383 |
| 2019-08-27 | 2019-08-23 | 38.417 | 31,259 | +9,618 | 0.00% | 1,200,886 |
| 2019-08-22 | 2019-08-20 | 40.029 | 21,641 | -19,236 | 0.00% | 866,264 |
| 2019-08-14 | 2019-08-12 | 37.638 | 40,877 | -962 | 0.00% | 1,538,508 |
| 2019-08-13 | 2019-08-09 | 37.638 | 41,839 | +9,618 | 0.00% | 1,574,715 |
| 2019-08-09 | 2019-08-07 | 38.365 | 32,221 | +9,619 | 0.00% | 1,236,168 |
| 2019-08-08 | 2019-08-06 | 39.093 | 22,602 | +961 | 0.00% | 883,582 |
| 2019-08-06 | 2019-08-02 | 41.484 | 21,641 | +9,618 | 0.00% | 897,765 |
| 2019-07-10 | 2019-07-08 | 45.383 | 12,023 | +9,618 | 0.00% | 545,644 |
| 2019-07-04 | 2019-07-02 | 49.386 | 2,405 | -9,618 | 0.00% | 118,774 |
| 2019-06-26 | 2019-06-24 | 45.383 | 12,023 | +9,618 | 0.00% | 545,644 |
| 2019-06-21 | 2019-06-19 | 46.007 | 2,405 | -9,618 | 0.00% | 110,647 |
| 2019-06-14 | 2019-06-12 | 43.772 | 12,023 | +9,618 | 0.00% | 526,268 |
| 2019-06-13 | 2019-06-11 | 45.331 | 2,405 | -10,579 | 0.00% | 109,022 |
| 2019-06-05 | 2019-06-03 | 44.310 | 12,984 | +325 | 0.00% | 575,326 |
| 2019-05-27 | 2019-05-23 | 43.990 | 12,659 | +10,315 | 0.00% | 556,875 |
| 2019-05-23 | 2019-05-21 | 46.710 | 2,344 | -9,377 | 0.00% | 109,488 |
| 2019-05-22 | 2019-05-20 | 46.017 | 11,721 | -37,508 | 0.00% | 539,362 |
| 2019-05-21 | 2019-05-17 | 45.910 | 49,229 | +8,439 | 0.00% | 2,260,106 |
| 2019-05-20 | 2019-05-16 | 47.616 | 40,790 | +938 | 0.00% | 1,942,271 |
| 2019-05-15 | 2019-05-10 | 50.016 | 39,852 | -9,377 | 0.00% | 1,993,231 |
| 2019-05-14 | 2019-05-09 | 48.949 | 49,229 | +18,754 | 0.00% | 2,409,730 |
| 2019-05-10 | 2019-05-08 | 51.829 | 30,475 | -469 | 0.00% | 1,579,482 |
| 2019-05-09 | 2019-05-07 | 52.522 | 30,944 | +469 | 0.00% | 1,625,240 |
| 2019-05-06 | 2019-05-02 | 55.721 | 30,475 | -9,377 | 0.00% | 1,698,106 |
| 2019-05-03 | 2019-04-30 | 54.068 | 39,852 | +9,377 | 0.00% | 2,154,730 |
| 2019-05-02 | 2019-04-29 | 56.095 | 30,475 | -9,377 | 0.00% | 1,709,481 |
| 2019-04-30 | 2019-04-26 | 57.268 | 39,852 | -11,253 | 0.00% | 2,282,228 |
| 2019-04-26 | 2019-04-24 | 57.854 | 51,105 | +9,377 | 0.00% | 2,956,636 |
| 2019-04-25 | 2019-04-23 | 58.547 | 41,728 | -9,377 | 0.00% | 2,443,063 |
| 2019-04-23 | 2019-04-17 | 58.014 | 51,105 | -9,377 | 0.00% | 2,964,811 |
| 2019-04-15 | 2019-04-11 | 55.988 | 60,482 | +9,377 | 0.01% | 3,386,259 |
| 2019-04-12 | 2019-04-10 | 57.374 | 51,105 | -8,908 | 0.00% | 2,932,111 |
| 2019-04-11 | 2019-04-09 | 56.681 | 60,013 | -469 | 0.01% | 3,401,601 |
| 2019-04-04 | 2019-04-02 | 51.456 | 60,482 | -10,315 | 0.01% | 3,112,133 |
| 2019-04-01 | 2019-03-28 | 49.163 | 70,797 | +9,377 | 0.01% | 3,480,571 |
| 2019-03-29 | 2019-03-27 | 49.483 | 61,420 | +9,377 | 0.01% | 3,039,222 |
| 2019-03-27 | 2019-03-25 | 51.829 | 52,043 | -9,377 | 0.00% | 2,697,325 |
| 2019-03-19 | 2019-03-15 | 48.523 | 61,420 | +938 | 0.01% | 2,980,272 |
| 2019-03-18 | 2019-03-14 | 48.256 | 60,482 | +9,377 | 0.01% | 2,918,633 |
| 2019-03-14 | 2019-03-12 | 51.136 | 51,105 | -9,377 | 0.00% | 2,613,285 |
| 2019-03-13 | 2019-03-11 | 50.389 | 60,482 | +9,377 | 0.01% | 3,047,633 |
| 2019-03-11 | 2019-03-07 | 52.682 | 51,105 | +9,377 | 0.00% | 2,692,310 |
| 2019-03-08 | 2019-03-06 | 54.815 | 41,728 | +1,876 | 0.00% | 2,287,312 |
| 2019-03-05 | 2019-03-01 | 50.229 | 39,852 | +3,750 | 0.00% | 2,001,731 |
| 2019-03-04 | 2019-02-28 | 49.749 | 36,102 | +9,377 | 0.00% | 1,796,047 |
| 2019-03-01 | 2019-02-27 | 51.189 | 26,725 | +9,377 | 0.00% | 1,368,024 |
| 2019-02-28 | 2019-02-26 | 53.855 | 17,348 | +10,784 | 0.00% | 934,277 |
| 2019-02-27 | 2019-02-25 | 62.653 | 6,564 | +4,689 | 0.00% | 411,255 |
| 2019-02-26 | 2019-02-22 | 63.560 | 1,875 | -9,377 | 0.00% | 119,174 |
| 2019-02-25 | 2019-02-21 | 56.788 | 11,252 | -4,689 | 0.00% | 638,975 |
| 2019-02-22 | 2019-02-20 | 55.295 | 15,941 | +4,689 | 0.00% | 881,453 |
| 2019-02-21 | 2019-02-19 | 54.175 | 11,252 | +4,688 | 0.00% | 609,576 |
| 2019-02-19 | 2019-02-15 | 55.135 | 6,564 | +4,689 | 0.00% | 361,904 |
| 2019-01-23 | 2019-01-21 | 51.189 | 1,875 | +468 | 0.00% | 95,979 |
| 2018-10-24 | 2018-10-22 | 71.451 | 1,407 | +469 | 0.00% | 100,532 |
| 2018-09-07 | 2018-09-05 | 91.934 | 938 | +5 | 0.00% | 86,234 |
| 2018-07-26 | 2018-07-24 | 105.006 | 933 | +466 | 0.00% | 97,970 |
| 2018-07-24 | 2018-07-20 | 107.149 | 467 | +467 | 0.00% | 50,038 |
| 2017-03-20 | 2017-03-16 | 94.357 | 0 | -9,056 | ||
| 2017-03-16 | 2017-03-14 | 92.480 | 9,056 | +9,056 | 0.00% | 837,498 |
| 2016-11-15 | 2016-11-11 | 76.027 | 0 | -1,811 | ||
| 2016-11-03 | 2016-11-01 | 81.438 | 1,811 | -906 | 0.00% | 147,483 |
| 2016-10-25 | 2016-10-20 | 88.394 | 2,717 | +2,717 | 0.00% | 240,167 |
| 2016-10-14 | 2016-10-12 | 85.026 | 0 | -1,358 | ||
| 2016-09-28 | 2016-09-26 | 85.689 | 1,358 | +1,358 | 0.00% | 116,365 |
| 2013-12-10 | 2013-12-06 | 43.850 | 0 | -3,828 | ||
| 2013-12-09 | 2013-12-05 | 43.615 | 3,828 | +3,828 | 0.00% | 166,957 |
| 2013-11-13 | 2013-11-11 | 37.031 | 0 | -2,552 | ||
| 2013-09-05 | 2013-09-03 | 43.195 | 2,552 | +17 | 0.00% | 110,234 |
| 2013-07-15 | 2013-07-11 | 43.610 | 2,535 | +2,535 | 0.00% | 110,550 |
| 2013-02-22 | 2013-02-20 | 38.196 | 0 | -1,253 | ||
| 2013-02-06 | 2013-02-04 | 35.142 | 1,253 | +1,253 | 0.00% | 44,033 |
| 2011-04-06 | 2011-04-01 | 27.384 | 0 | -1,603 | ||
| 2011-03-24 | 2011-03-22 | 23.704 | 1,603 | +1,603 | 0.00% | 37,997 |
| 2010-05-25 | 2010-05-20 | 11.945 | 0 | -6,356 | ||
| 2010-05-20 | 2010-05-18 | 14.147 | 6,356 | +3,178 | 0.00% | 89,920 |
| 2010-05-19 | 2010-05-17 | 14.324 | 3,178 | +3,178 | 0.00% | 45,520 |
| 2010-05-14 | 2010-05-12 | 15.000 | 0 | -1,589 | ||
| 2010-05-13 | 2010-05-11 | 14.489 | 1,589 | +21 | 0.00% | 23,024 |
| 2010-05-11 | 2010-05-07 | 14.693 | 1,568 | +1,568 | 0.00% | 23,039 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy