History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 278,737 +0 0.02% 12,069,312
2025-10-13 2025-10-09 45.680 278,737 +0 0.02% 12,732,706
2025-10-10 2025-10-08 45.000 278,737 +1,500 0.02% 12,543,165
2025-10-06 2025-10-02 46.680 277,237 +500 0.02% 12,941,423
2025-09-26 2025-09-24 47.480 276,737 -500 0.02% 13,139,473
2025-09-25 2025-09-23 48.560 277,237 -3,500 0.02% 13,462,629
2025-09-24 2025-09-22 49.280 280,737 -1,500 0.02% 13,834,719
2025-09-23 2025-09-19 44.860 282,237 -1,500 0.02% 12,661,152
2025-09-22 2025-09-18 43.980 283,737 -500 0.02% 12,478,753
2025-09-16 2025-09-12 43.800 284,237 -500 0.02% 12,449,581
2025-09-15 2025-09-11 43.820 284,737 -2,000 0.02% 12,477,175
2025-09-11 2025-09-09 43.440 286,737 +3,000 0.02% 12,455,855
2025-09-10 2025-09-08 44.000 283,737 +500 0.02% 12,484,428
2025-09-08 2025-09-04 42.140 283,237 +500 0.02% 11,935,607
2025-09-05 2025-09-03 41.980 282,737 -3,000 0.02% 11,869,299
2025-09-04 2025-09-02 42.160 285,737 +3,000 0.02% 12,046,672
2025-09-02 2025-08-29 43.280 282,737 +500 0.02% 12,236,857
2025-08-29 2025-08-27 44.380 282,237 -2,000 0.02% 12,525,678
2025-08-28 2025-08-26 45.240 284,237 -2,000 0.02% 12,858,882
2025-08-27 2025-08-25 44.860 286,237 +1,000 0.02% 12,840,592
2025-08-25 2025-08-21 43.720 285,237 +1,500 0.02% 12,470,562
2025-08-21 2025-08-19 48.880 283,737 -2,000 0.02% 13,869,065
2025-08-20 2025-08-18 50.150 285,737 -1,000 0.02% 14,329,711
2025-08-19 2025-08-15 47.300 286,737 +500 0.02% 13,562,660
2025-08-18 2025-08-14 45.560 286,237 +500 0.02% 13,040,958
2025-08-15 2025-08-13 46.500 285,737 -10,500 0.02% 13,286,770
2025-08-14 2025-08-12 44.480 296,237 -500 0.03% 13,176,622
2025-08-12 2025-08-08 42.640 296,737 +1,000 0.03% 12,652,866
2025-08-11 2025-08-07 43.920 295,737 +1,000 0.03% 12,988,769
2025-08-08 2025-08-06 43.000 294,737 -8,500 0.03% 12,673,691
2025-08-06 2025-08-04 40.420 303,237 -1,000 0.03% 12,256,840
2025-08-01 2025-07-30 40.950 304,237 -1,500 0.03% 12,458,505
2025-07-31 2025-07-29 42.400 305,737 -1,500 0.03% 12,963,249
2025-07-30 2025-07-28 40.850 307,237 +3,000 0.03% 12,550,631
2025-07-21 2025-07-17 41.650 304,237 +6,000 0.03% 12,671,471
2025-07-18 2025-07-16 41.600 298,237 +500 0.03% 12,406,659
2025-07-04 2025-07-02 39.900 297,737 -13,000 0.03% 11,879,706
2025-06-24 2025-06-20 38.900 310,737 -1,000 0.03% 12,087,669
2025-06-23 2025-06-19 39.000 311,737 -10,000 0.03% 12,157,743
2025-06-20 2025-06-18 40.600 321,737 +500 0.03% 13,062,522
2025-06-19 2025-06-17 40.800 321,237 -500 0.03% 13,106,470
2025-06-18 2025-06-16 40.050 321,737 +1,000 0.03% 12,885,567
2025-06-12 2025-06-10 38.650 320,737 -1,000 0.03% 12,396,485
2025-06-11 2025-06-09 39.000 321,737 +7,500 0.03% 12,547,743
2025-06-10 2025-06-06 37.800 314,237 -1,000 0.03% 11,878,159
2025-06-09 2025-06-05 38.450 315,237 +13,000 0.03% 12,120,863
2025-05-26 2025-05-22 38.292 302,237 +1,909 0.03% 11,573,212
2025-05-20 2025-05-16 39.550 300,328 +1,987 0.03% 11,877,909
2025-05-19 2025-05-15 40.204 298,341 +994 0.03% 11,994,478
2025-05-15 2025-05-13 41.361 297,347 -497 0.03% 12,298,637
2025-05-14 2025-05-12 42.669 297,844 -3,975 0.03% 12,708,852
2025-05-13 2025-05-09 36.984 301,819 -993 0.03% 11,162,347
2025-05-09 2025-05-07 37.034 302,812 -3,975 0.03% 11,214,309
2025-05-08 2025-05-06 37.285 306,787 -1,987 0.03% 11,438,703
2025-05-06 2025-04-30 37.386 308,774 +1,490 0.03% 11,543,863
2025-04-30 2025-04-28 35.977 307,284 +3,975 0.03% 11,055,225
2025-04-29 2025-04-25 36.782 303,309 -3,975 0.03% 11,156,405
2025-04-28 2025-04-24 35.575 307,284 +3,975 0.03% 10,931,531
2025-04-25 2025-04-23 36.631 303,309 -5,465 0.03% 11,110,620
2025-04-24 2025-04-22 34.417 308,774 -497 0.03% 10,627,190
2025-04-22 2025-04-16 32.807 309,271 +497 0.03% 10,146,317
2025-04-17 2025-04-15 34.870 308,774 +5,465 0.03% 10,767,021
2025-04-15 2025-04-11 36.682 303,309 +1,987 0.03% 11,125,882
2025-04-14 2025-04-10 35.122 301,322 -1,987 0.03% 10,582,978
2025-04-11 2025-04-09 33.210 303,309 +1,490 0.03% 10,072,815
2025-04-10 2025-04-08 34.317 301,819 -497 0.03% 10,357,443
2025-04-09 2025-04-07 33.210 302,316 +7,453 0.03% 10,039,838
2025-04-08 2025-04-03 41.613 294,863 +8,446 0.03% 12,270,080
2025-04-07 2025-04-02 47.701 286,417 +1,988 0.02% 13,662,455
2025-04-03 2025-04-01 46.896 284,429 +993 0.02% 13,338,635
2025-03-25 2025-03-21 52.582 283,436 -2,484 0.02% 14,903,659
2025-03-21 2025-03-19 54.192 285,920 -993 0.02% 15,494,653
2025-03-20 2025-03-18 53.437 286,913 +1,490 0.02% 15,331,913
2025-03-19 2025-03-17 52.230 285,423 -1,490 0.02% 14,907,607
2025-03-18 2025-03-14 51.173 286,913 -497 0.02% 14,682,256
2025-03-17 2025-03-13 51.525 287,410 +497 0.02% 14,808,922
2025-03-13 2025-03-11 51.928 286,913 +1,490 0.02% 14,898,809
2025-03-12 2025-03-10 52.683 285,423 -1,987 0.02% 15,036,864
2025-03-11 2025-03-07 50.318 287,410 +1,987 0.02% 14,461,838
2025-03-10 2025-03-06 52.129 285,423 -4,471 0.02% 14,878,883
2025-03-04 2025-02-28 45.085 289,894 +496 0.02% 13,069,797
2025-03-03 2025-02-27 48.305 289,398 +1,491 0.02% 13,979,395
2025-02-28 2025-02-26 48.355 287,907 +1,490 0.02% 13,921,859
2025-02-27 2025-02-25 47.852 286,417 +1,491 0.02% 13,705,691
2025-02-26 2025-02-24 48.003 284,926 +497 0.02% 13,677,353
2025-02-25 2025-02-21 50.318 284,429 -497 0.02% 14,311,841
2025-02-24 2025-02-20 49.311 284,926 -497 0.02% 14,050,112
2025-02-21 2025-02-19 49.261 285,423 -994 0.02% 14,060,257
2025-02-19 2025-02-17 46.745 286,417 +994 0.02% 13,388,629
2025-02-18 2025-02-14 48.305 285,423 -994 0.02% 13,787,382
2025-02-17 2025-02-13 46.846 286,417 +994 0.02% 13,417,453
2025-02-14 2025-02-12 49.211 285,423 -2,484 0.02% 14,045,896
2025-02-13 2025-02-11 45.387 287,907 +4,968 0.02% 13,067,135
2025-02-10 2025-02-06 45.739 282,939 -33,288 0.02% 12,941,312
2025-02-07 2025-02-05 44.431 316,227 -30,307 0.03% 14,050,160
2025-02-06 2025-02-04 42.317 346,534 -13,415 0.03% 14,664,372
2025-02-05 2025-02-03 40.606 359,949 +7,452 0.03% 14,616,255
2025-02-03 2025-01-24 40.204 352,497 -993 0.03% 14,171,761
2025-01-24 2025-01-22 39.499 353,490 +993 0.03% 13,962,668
2025-01-23 2025-01-21 39.600 352,497 -3,974 0.03% 13,958,919
2025-01-22 2025-01-20 38.543 356,471 -3,975 0.03% 13,739,616
2025-01-15 2025-01-13 35.675 360,446 +497 0.03% 12,859,026
2025-01-14 2025-01-10 36.078 359,949 +993 0.03% 12,986,190
2025-01-10 2025-01-08 35.826 358,956 +10,434 0.03% 12,860,055
2025-01-03 2024-12-31 37.738 348,522 +3,478 0.03% 13,152,644
2025-01-02 2024-12-27 38.342 345,044 +497 0.03% 13,229,733
2024-12-23 2024-12-19 37.789 344,547 -2,484 0.03% 13,019,971
2024-12-20 2024-12-18 37.034 347,031 -994 0.03% 12,851,911
2024-12-19 2024-12-17 36.732 348,025 +3,478 0.03% 12,783,651
2024-12-18 2024-12-16 36.984 344,547 -497 0.03% 12,742,582
2024-12-17 2024-12-13 38.694 345,044 -497 0.03% 13,351,266
2024-12-11 2024-12-09 38.745 345,541 -1,987 0.03% 13,387,884
2024-12-09 2024-12-05 37.940 347,528 -2,484 0.03% 13,185,080
2024-12-05 2024-12-03 37.587 350,012 -994 0.03% 13,156,039
2024-12-04 2024-12-02 36.732 351,006 -9,937 0.03% 12,893,149
2024-11-28 2024-11-26 36.279 360,943 -497 0.03% 13,094,699
2024-11-27 2024-11-25 36.833 361,440 -2,484 0.03% 13,312,785
2024-11-26 2024-11-22 34.468 363,924 -35,276 0.03% 12,543,620
2024-11-22 2024-11-20 31.700 399,200 -2,981 0.03% 12,654,725
2024-11-21 2024-11-19 30.191 402,181 +2,981 0.03% 12,142,117
2024-11-07 2024-11-05 33.109 399,200 -1,987 0.03% 13,217,157
2024-10-31 2024-10-29 33.210 401,187 -994 0.03% 13,323,318
2024-10-15 2024-10-10 31.600 402,181 +4,969 0.03% 12,708,749
2024-10-14 2024-10-09 31.549 397,212 +496 0.03% 12,531,744
2024-10-10 2024-10-08 32.002 396,716 +4,969 0.03% 12,695,752
2024-10-08 2024-10-04 32.455 391,747 +30,307 0.03% 12,714,141
2024-10-07 2024-10-03 31.700 361,440 +5,466 0.03% 11,457,725
2024-10-04 2024-10-02 32.656 355,974 +993 0.03% 11,624,776
2024-10-03 2024-09-30 32.103 354,981 +994 0.03% 11,395,868
2024-10-02 2024-09-27 31.499 353,987 -994 0.03% 11,150,216
2024-09-30 2024-09-26 30.593 354,981 +5,465 0.03% 10,860,012
2024-09-27 2024-09-25 29.889 349,516 +994 0.03% 10,446,604
2024-09-25 2024-09-23 29.687 348,522 -1,987 0.03% 10,346,747
2024-09-24 2024-09-20 28.581 350,509 +2,484 0.03% 10,017,725
2024-09-23 2024-09-19 29.386 348,025 +1,491 0.03% 10,226,921
2024-09-12 2024-09-10 29.587 346,534 +1,490 0.03% 10,252,854
2024-09-09 2024-09-04 31.901 345,044 -3,975 0.03% 11,007,415
2024-09-05 2024-09-03 32.354 349,019 -3,974 0.03% 11,292,281
2024-08-20 2024-08-16 29.235 352,993 -2,981 0.03% 10,319,623
2024-08-09 2024-08-07 26.065 355,974 -2,982 0.03% 9,278,327
2024-08-07 2024-08-05 25.964 358,956 +3,975 0.03% 9,319,928
2024-08-02 2024-07-31 28.731 354,981 +3,478 0.03% 10,199,123
2024-08-01 2024-07-30 28.480 351,503 +2,981 0.03% 10,010,761
2024-07-26 2024-07-24 30.090 348,522 -497 0.03% 10,487,042
2024-07-19 2024-07-17 31.197 349,019 +2,981 0.03% 10,888,358
2024-07-15 2024-07-11 34.568 346,038 +497 0.03% 11,961,954
2024-07-02 2024-06-27 30.794 345,541 -9,937 0.03% 10,640,759
2024-06-27 2024-06-25 30.593 355,478 +1,988 0.03% 10,875,217
2024-06-20 2024-06-18 32.606 353,490 -994 0.03% 11,525,871
2024-06-19 2024-06-17 31.801 354,484 -6,459 0.03% 11,272,892
2024-06-18 2024-06-14 31.398 360,943 -41,735 0.03% 11,332,998
2024-06-13 2024-06-11 28.933 402,678 -1,490 0.03% 11,650,575
2024-06-12 2024-06-07 27.071 404,168 -4,969 0.03% 10,941,222
2024-06-07 2024-06-05 24.404 409,137 -11,924 0.03% 9,984,633
2024-05-27 2024-05-23 25.161 421,061 +1,712 0.04% 10,594,123
2024-05-23 2024-05-21 25.110 419,349 -14,845 0.04% 10,529,861
2024-05-22 2024-05-20 24.150 434,194 +3,959 0.04% 10,485,819
2024-05-21 2024-05-17 24.352 430,235 +11,876 0.04% 10,477,156
2024-05-17 2024-05-14 26.929 418,359 +10,886 0.04% 11,265,928
2024-05-10 2024-05-08 27.586 407,473 +4,948 0.03% 11,240,409
2024-05-09 2024-05-07 26.575 402,525 -4,948 0.03% 10,697,178
2024-05-08 2024-05-06 25.767 407,473 +494 0.03% 10,499,283
2024-04-24 2024-04-22 23.695 406,979 +495 0.03% 9,643,518
2024-04-11 2024-04-09 26.727 406,484 -495 0.03% 10,864,000
2024-04-05 2024-04-02 25.918 406,979 +495 0.03% 10,548,240
2024-04-03 2024-03-28 26.525 406,484 -9,896 0.03% 10,781,853
2024-03-26 2024-03-22 25.262 416,380 -19,793 0.04% 10,518,420
2024-03-19 2024-03-15 22.685 436,173 -495 0.04% 9,894,543
2024-03-13 2024-03-11 23.039 436,668 +495 0.04% 10,060,205
2024-03-12 2024-03-08 22.331 436,173 -4,948 0.04% 9,740,285
2024-03-11 2024-03-07 20.613 441,121 +4,948 0.04% 9,093,028
2024-02-07 2024-02-05 16.794 436,173 -990 0.04% 7,325,047
2024-02-01 2024-01-30 19.219 437,163 +19,793 0.04% 8,401,843
2024-01-12 2024-01-10 20.866 417,370 -7,917 0.04% 8,708,872
2024-01-10 2024-01-08 21.068 425,287 -495 0.04% 8,960,016
2023-12-18 2023-12-14 23.594 425,782 -10,391 0.04% 10,046,038
2023-12-15 2023-12-13 22.180 436,173 -495 0.04% 9,674,175
2023-12-13 2023-12-11 20.967 436,668 +7,422 0.04% 9,155,669
2023-12-12 2023-12-08 21.068 429,246 -494 0.04% 9,043,425
2023-12-08 2023-12-06 20.765 429,740 -495 0.04% 8,923,562
2023-12-04 2023-11-30 22.180 430,235 -990 0.04% 9,542,472
2023-12-01 2023-11-29 22.230 431,225 -21,772 0.04% 9,586,217
2023-11-30 2023-11-28 22.331 452,997 -5,938 0.04% 10,115,986
2023-11-28 2023-11-24 19.785 458,935 -11,876 0.04% 9,079,972
2023-11-27 2023-11-23 19.664 470,811 -1,979 0.04% 9,257,849
2023-11-24 2023-11-22 18.896 472,790 -990 0.04% 8,933,683
2023-11-22 2023-11-20 19.785 473,780 +990 0.04% 9,373,678
2023-11-21 2023-11-17 20.613 472,790 -2,969 0.04% 9,745,836
2023-11-17 2023-11-15 18.774 475,759 -1,484 0.04% 8,932,095
2023-11-16 2023-11-14 18.087 477,243 -495 0.04% 8,632,036
2023-11-15 2023-11-13 18.027 477,738 -265,720 0.04% 8,612,025
2023-11-14 2023-11-10 17.441 743,458 -5,443 0.06% 12,966,354
2023-11-10 2023-11-08 17.077 748,901 +495 0.06% 12,788,858
2023-11-09 2023-11-07 16.915 748,406 -1,979 0.06% 12,659,407
2023-11-08 2023-11-06 16.329 750,385 +1,979 0.06% 12,253,104
2023-11-07 2023-11-03 15.682 748,406 -990 0.06% 11,736,797
2023-11-06 2023-11-02 14.611 749,396 -989 0.06% 10,949,652
2023-11-01 2023-10-30 14.793 750,385 -990 0.06% 11,100,585
2023-10-16 2023-10-12 14.328 751,375 +990 0.06% 10,765,981
2023-10-13 2023-10-11 14.450 750,385 +989 0.06% 10,842,784
2023-09-27 2023-09-25 13.500 749,396 +495 0.06% 10,116,690
2023-09-22 2023-09-20 13.480 748,901 +1,979 0.06% 10,094,873
2023-09-18 2023-09-14 14.066 746,922 +3,959 0.06% 10,505,945
2023-09-04 2023-08-30 15.804 742,963 +495 0.06% 11,741,527
2023-08-23 2023-08-21 15.581 742,468 -14,845 0.06% 11,568,652
2023-08-22 2023-08-18 16.450 757,313 -9,896 0.06% 12,458,061
2023-08-16 2023-08-14 16.915 767,209 +5,938 0.06% 12,977,462
2023-08-15 2023-08-11 17.016 761,271 +4,948 0.06% 12,953,944
2023-08-14 2023-08-10 17.178 756,323 -42,555 0.06% 12,992,025
2023-08-08 2023-08-04 17.643 798,878 +265,225 0.07% 14,094,359
2023-08-03 2023-08-01 17.521 533,653 +6,927 0.04% 9,350,368
2023-08-02 2023-07-31 17.966 526,726 +45,524 0.04% 9,463,181
2023-08-01 2023-07-28 17.926 481,202 -9,896 0.04% 8,625,845
2023-07-31 2023-07-27 16.976 491,098 -1,485 0.04% 8,336,775
2023-07-27 2023-07-25 17.016 492,583 +16,824 0.04% 8,381,894
2023-07-26 2023-07-24 17.239 475,759 -6,433 0.04% 8,201,375
2023-07-24 2023-07-20 17.966 482,192 +6,928 0.04% 8,663,081
2023-07-21 2023-07-19 18.916 475,264 +5,443 0.04% 8,990,035
2023-07-20 2023-07-18 18.774 469,821 -495 0.04% 8,820,613
2023-07-19 2023-07-14 19.017 470,316 +495 0.04% 8,943,963
2023-07-13 2023-07-11 19.017 469,821 +6,927 0.04% 8,934,550
2023-07-10 2023-07-06 18.855 462,894 -494 0.04% 8,727,982
2023-07-03 2023-06-29 18.633 463,388 -19,793 0.04% 8,634,284
2023-06-28 2023-06-26 17.724 483,181 +19,793 0.04% 8,563,673
2023-06-26 2023-06-21 17.986 463,388 -24,741 0.04% 8,334,613
2023-06-16 2023-06-14 18.552 488,129 -3,464 0.04% 9,055,823
2023-06-15 2023-06-13 17.643 491,593 -29,690 0.04% 8,673,024
2023-06-09 2023-06-07 16.066 521,283 +2,969 0.04% 8,375,125
2023-06-02 2023-05-31 16.228 518,314 -2,969 0.04% 8,411,222
2023-05-29 2023-05-24 17.201 521,283 +3,764 0.04% 8,966,604
2023-05-15 2023-05-11 17.629 517,519 -2,456 0.04% 9,123,089
2023-05-11 2023-05-09 17.221 519,975 +2,456 0.04% 8,954,689
2023-05-02 2023-04-27 16.590 517,519 +2,948 0.04% 8,585,817
2023-04-28 2023-04-26 16.590 514,571 +28,492 0.04% 8,536,908
2023-04-25 2023-04-21 16.753 486,079 +983 0.04% 8,143,374
2023-04-19 2023-04-17 16.489 485,096 +2,947 0.04% 7,998,534
2023-04-14 2023-04-12 16.163 482,149 -18,176 0.04% 7,792,907
2023-04-06 2023-04-03 19.501 500,325 +14,737 0.04% 9,756,980
2023-04-04 2023-03-31 19.705 485,588 +29,475 0.04% 9,568,437
2023-04-03 2023-03-30 19.664 456,113 -27,510 0.04% 8,969,067
2023-03-31 2023-03-29 19.481 483,623 +21,615 0.04% 9,421,425
2023-03-30 2023-03-28 19.176 462,008 -982 0.04% 8,859,273
2023-03-28 2023-03-24 19.013 462,990 -27,510 0.04% 8,802,706
2023-03-22 2023-03-20 16.407 490,500 +491 0.04% 8,047,700
2023-03-13 2023-03-09 17.852 490,009 +28,001 0.04% 8,747,851
2023-03-07 2023-03-03 18.768 462,008 -56,002 0.04% 8,671,178
2023-02-23 2023-02-21 18.504 518,010 -491 0.04% 9,585,168
2023-02-22 2023-02-20 18.707 518,501 +982 0.04% 9,699,801
2023-02-21 2023-02-17 18.830 517,519 +491 0.04% 9,744,639
2023-02-16 2023-02-14 19.522 517,028 +492 0.04% 10,093,235
2023-02-14 2023-02-10 20.814 516,536 -983 0.04% 10,751,316
2023-02-13 2023-02-09 21.272 517,519 +491 0.04% 11,008,808
2023-02-01 2023-01-30 21.221 517,028 -491 0.04% 10,972,051
2023-01-19 2023-01-17 20.662 517,519 -491 0.04% 10,692,766
2023-01-18 2023-01-16 20.153 518,010 -491 0.04% 10,439,292
2023-01-13 2023-01-11 18.076 518,501 -1,965 0.04% 9,372,604
2023-01-12 2023-01-10 17.608 520,466 -10,808 0.04% 9,164,445
2023-01-11 2023-01-09 17.181 531,274 +2,948 0.05% 9,127,644
2023-01-09 2023-01-05 16.814 528,326 +9,825 0.04% 8,883,411
2022-12-23 2022-12-21 17.059 518,501 +491 0.04% 8,844,867
2022-12-20 2022-12-16 17.934 518,010 -5,895 0.04% 9,289,915
2022-12-07 2022-12-05 18.585 523,905 -36,353 0.04% 9,736,907
2022-12-05 2022-12-01 18.402 560,258 +36,353 0.05% 10,309,894
2022-12-02 2022-11-30 18.280 523,905 -15,229 0.04% 9,576,936
2022-12-01 2022-11-29 18.198 539,134 -27,019 0.05% 9,811,422
2022-11-24 2022-11-22 17.160 566,153 -491 0.05% 9,715,364
2022-11-22 2022-11-18 17.608 566,644 -9,825 0.05% 9,977,554
2022-11-21 2022-11-17 17.934 576,469 +492 0.05% 10,338,310
2022-11-18 2022-11-16 17.323 575,977 +9,824 0.05% 9,977,745
2022-11-17 2022-11-15 19.196 566,153 -12,772 0.05% 10,867,839
2022-11-16 2022-11-14 17.934 578,925 +983 0.05% 10,382,356
2022-11-15 2022-11-11 18.219 577,942 +9,824 0.05% 10,529,433
2022-11-14 2022-11-10 17.710 568,118 -5,894 0.05% 10,061,333
2022-11-10 2022-11-08 16.387 574,012 -2,457 0.05% 9,406,208
2022-11-07 2022-11-03 15.756 576,469 -1,473 0.05% 9,082,693
2022-11-04 2022-11-02 16.285 577,942 -492 0.05% 9,411,784
2022-11-03 2022-11-01 15.837 578,434 -28,492 0.05% 9,160,752
2022-11-02 2022-10-31 14.636 606,926 +2,456 0.05% 8,883,055
2022-10-03 2022-09-29 12.886 604,470 -2,456 0.05% 7,788,901
2022-09-28 2022-09-26 13.496 606,926 +9,825 0.05% 8,191,190
2022-09-23 2022-09-21 13.496 597,101 -40,283 0.05% 8,058,589
2022-09-16 2022-09-14 14.473 637,384 +4,913 0.05% 9,225,044
2022-09-15 2022-09-13 14.901 632,471 +36,352 0.05% 9,424,307
2022-08-30 2022-08-26 14.982 596,119 -491 0.05% 8,931,173
2022-08-29 2022-08-25 14.310 596,610 +491 0.05% 8,537,752
2022-08-24 2022-08-22 14.107 596,119 +983 0.05% 8,409,379
2022-08-23 2022-08-19 14.941 595,136 +982 0.05% 8,892,216
2022-08-04 2022-08-02 14.819 594,154 -3,438 0.05% 8,804,975
2022-08-03 2022-08-01 14.901 597,592 +1,965 0.05% 8,904,582
2022-07-22 2022-07-20 16.163 595,627 +6,877 0.05% 9,627,036
2022-07-20 2022-07-18 16.305 588,750 +3,439 0.05% 9,599,777
2022-07-07 2022-07-05 17.384 585,311 -4,913 0.05% 10,175,184
2022-07-04 2022-06-29 18.952 590,224 -17,685 0.05% 11,185,728
2022-06-30 2022-06-28 19.257 607,909 +9,825 0.05% 11,706,509
2022-06-29 2022-06-27 18.504 598,084 +983 0.05% 11,066,844
2022-06-27 2022-06-23 16.753 597,101 -491 0.05% 10,003,347
2022-06-22 2022-06-20 17.710 597,592 +982 0.05% 10,583,315
2022-06-09 2022-06-07 17.567 596,610 -9,825 0.05% 10,480,911
2022-06-08 2022-06-06 17.771 606,435 +2,948 0.05% 10,776,958
2022-06-07 2022-06-02 17.629 603,487 -2,948 0.05% 10,638,576
2022-06-06 2022-06-01 17.629 606,435 +9,825 0.05% 10,690,545
2022-05-31 2022-05-27 16.020 596,610 -491 0.05% 9,557,911
2022-05-30 2022-05-26 15.654 597,101 -491 0.05% 9,346,991
2022-05-27 2022-05-25 15.735 597,592 +491 0.05% 9,403,336
2022-05-26 2022-05-24 16.041 597,101 +3,930 0.05% 9,577,931
2022-05-25 2022-05-23 16.590 593,171 +3,439 0.05% 9,840,909
2022-05-11 2022-05-06 16.936 589,732 +4,912 0.05% 9,987,935
2022-05-04 2022-04-29 18.830 584,820 -5,404 0.05% 11,011,885
2022-05-03 2022-04-28 17.425 590,224 -5,895 0.05% 10,284,622
2022-04-27 2022-04-25 16.000 596,119 -3,930 0.05% 9,537,910
2022-04-20 2022-04-14 17.344 600,049 +5,895 0.05% 10,406,963
2022-04-12 2022-04-08 17.629 594,154 +4,913 0.05% 10,474,049
2022-04-01 2022-03-30 19.786 589,241 +2,947 0.05% 11,658,883
2022-03-31 2022-03-29 18.972 586,294 +492 0.05% 11,123,183
2022-03-30 2022-03-28 19.461 585,802 -5,404 0.05% 11,400,042
2022-03-29 2022-03-25 18.545 591,206 -1,965 0.05% 10,963,644
2022-03-28 2022-03-24 17.954 593,171 +1,965 0.05% 10,649,916
2022-03-25 2022-03-23 18.789 591,206 +1,965 0.05% 11,108,061
2022-03-23 2022-03-21 19.318 589,241 +5,895 0.05% 11,383,004
2022-03-21 2022-03-17 19.420 583,346 -7,369 0.05% 11,328,497
2022-03-18 2022-03-16 18.830 590,715 +491 0.05% 11,122,885
2022-03-16 2022-03-14 17.527 590,224 +492 0.05% 10,344,696
2022-03-15 2022-03-11 19.257 589,732 +1,473 0.05% 11,356,475
2022-03-14 2022-03-10 19.868 588,259 -6,877 0.05% 11,687,351
2022-03-10 2022-03-08 19.705 595,136 -2,948 0.05% 11,727,064
2022-03-09 2022-03-07 19.746 598,084 +9,825 0.05% 11,809,503
2022-03-02 2022-02-28 21.781 588,259 -3,438 0.05% 12,812,977
2022-03-01 2022-02-25 22.646 591,697 +7,368 0.05% 13,399,762
2022-02-28 2022-02-24 23.003 584,329 +1,965 0.05% 13,441,062
2022-02-25 2022-02-23 24.122 582,364 -3,438 0.05% 14,047,873
2022-02-22 2022-02-18 24.122 585,802 +4,912 0.05% 14,130,805
2022-02-15 2022-02-11 23.919 580,890 +1,474 0.05% 13,894,070
2022-02-10 2022-02-08 23.664 579,416 +9,825 0.05% 13,711,379
2022-02-04 2022-01-27 23.817 569,591 -10,808 0.05% 13,565,840
2022-01-28 2022-01-26 25.191 580,399 -6,386 0.05% 14,620,747
2022-01-27 2022-01-25 24.936 586,785 +2,948 0.05% 14,632,307
2022-01-26 2022-01-24 26.565 583,837 +5,403 0.05% 15,509,573
2022-01-25 2022-01-21 26.819 578,434 +2,948 0.05% 15,513,227
2022-01-24 2022-01-20 28.448 575,486 +13,263 0.05% 16,371,342
2022-01-21 2022-01-19 32.570 562,223 -2,947 0.05% 18,311,600
2022-01-19 2022-01-17 33.130 565,170 -1,965 0.05% 18,723,964
2022-01-17 2022-01-13 33.995 567,135 +8,842 0.05% 19,279,716
2022-01-14 2022-01-12 34.351 558,293 +41,265 0.05% 19,178,016
2022-01-13 2022-01-11 33.639 517,028 -1,965 0.04% 17,392,149
2022-01-11 2022-01-07 33.181 518,993 -11,298 0.04% 17,220,542
2022-01-07 2022-01-05 33.639 530,291 +23,580 0.04% 17,838,299
2021-12-22 2021-12-20 30.483 506,711 -4,422 0.04% 15,446,314
2021-12-07 2021-12-03 34.097 511,133 -1,965 0.04% 17,427,955
2021-12-06 2021-12-02 33.639 513,098 -12,772 0.04% 17,259,948
2021-12-01 2021-11-29 34.758 525,870 +491 0.04% 18,278,343
2021-11-30 2021-11-26 35.369 525,379 -10,316 0.04% 18,582,119
2021-11-29 2021-11-25 36.641 535,695 -1,965 0.05% 19,628,531
2021-11-26 2021-11-24 36.438 537,660 +13,264 0.05% 19,591,084
2021-11-25 2021-11-23 37.201 524,396 +2,947 0.04% 19,508,077
2021-11-24 2021-11-22 37.150 521,449 +11,790 0.04% 19,371,909
2021-11-23 2021-11-19 35.064 509,659 +3,930 0.04% 17,870,497
2021-11-22 2021-11-18 34.657 505,729 -491 0.04% 17,526,802
2021-11-19 2021-11-17 35.165 506,220 -4,913 0.04% 17,801,437
2021-11-18 2021-11-16 34.860 511,133 -7,368 0.04% 17,818,133
2021-11-17 2021-11-15 34.351 518,501 +1,965 0.04% 17,811,114
2021-11-16 2021-11-12 33.588 516,536 +9,333 0.04% 17,349,311
2021-11-15 2021-11-11 34.300 507,203 +983 0.04% 17,397,203
2021-11-03 2021-11-01 34.402 506,220 -983 0.04% 17,415,009
2021-10-22 2021-10-20 33.893 507,203 +2,948 0.04% 17,190,708
2021-10-21 2021-10-19 33.995 504,255 +2,947 0.04% 17,142,114
2021-10-20 2021-10-18 33.181 501,308 +1,474 0.04% 16,633,741
2021-10-15 2021-10-11 32.723 499,834 -982 0.04% 16,355,901
2021-10-12 2021-10-08 32.519 500,816 +15,720 0.04% 16,286,088
2021-10-08 2021-10-06 36.132 485,096 -9,825 0.04% 17,527,653
2021-10-06 2021-10-04 37.455 494,921 -18,668 0.04% 18,537,510
2021-10-04 2021-09-29 38.066 513,589 +56,003 0.04% 19,550,372
2021-09-30 2021-09-28 37.914 457,586 +11,790 0.04% 17,348,691
2021-09-28 2021-09-24 38.779 445,796 +1,473 0.04% 17,287,367
2021-09-27 2021-09-23 39.237 444,323 -471,599 0.04% 17,433,753
2021-09-24 2021-09-21 39.338 915,922 +1,473 0.08% 36,030,949
2021-09-23 2021-09-20 40.000 914,449 -491 0.08% 36,577,983
2021-09-20 2021-09-16 40.153 914,940 +1,965 0.08% 36,737,308
2021-09-14 2021-09-10 42.087 912,975 +983 0.08% 38,423,959
2021-09-09 2021-09-07 43.563 911,992 -492 0.08% 39,729,407
2021-09-08 2021-09-06 43.972 912,484 +4,284 0.08% 40,124,087
2021-09-07 2021-09-03 43.666 908,200 -1,955 0.08% 39,657,088
2021-09-06 2021-09-02 44.484 910,155 -3,912 0.08% 40,487,044
2021-09-03 2021-09-01 44.330 914,067 -489 0.08% 40,520,853
2021-09-02 2021-08-31 44.330 914,556 -978 0.08% 40,542,531
2021-08-31 2021-08-27 42.643 915,534 +3,912 0.08% 39,041,094
2021-08-30 2021-08-26 43.103 911,622 +20,046 0.08% 39,293,782
2021-08-27 2021-08-25 47.909 891,576 +978 0.08% 42,714,902
2021-08-16 2021-08-12 47.858 890,598 -2,933 0.08% 42,622,510
2021-08-12 2021-08-10 48.932 893,531 +2,444 0.08% 43,722,302
2021-08-09 2021-08-05 49.494 891,087 +978 0.08% 44,103,893
2021-08-06 2021-08-04 51.028 890,109 -2,444 0.08% 45,420,843
2021-08-05 2021-08-03 47.858 892,553 +1,955 0.08% 42,716,073
2021-08-04 2021-08-02 48.114 890,598 +3,912 0.08% 42,850,194
2021-08-02 2021-07-29 48.370 886,686 +115,880 0.08% 42,888,657
2021-07-30 2021-07-28 47.500 770,806 -1,956 0.07% 36,613,585
2021-07-29 2021-07-27 46.222 772,762 +978 0.07% 35,718,700
2021-07-28 2021-07-26 48.421 771,784 +3,911 0.07% 37,370,353
2021-07-26 2021-07-22 50.619 767,873 -1,956 0.06% 38,869,240
2021-07-23 2021-07-21 51.080 769,829 +1,956 0.07% 39,322,508
2021-07-21 2021-07-19 51.182 767,873 +2,934 0.06% 39,301,120
2021-07-20 2021-07-16 53.023 764,939 +489 0.06% 40,558,979
2021-07-19 2021-07-15 53.892 764,450 +2,933 0.06% 41,197,527
2021-07-15 2021-07-13 55.017 761,517 -977 0.06% 41,896,074
2021-07-12 2021-07-08 53.994 762,494 +977 0.06% 41,170,089
2021-07-09 2021-07-07 57.369 761,517 +52,317 0.06% 43,687,170
2021-07-07 2021-07-05 58.749 709,200 -1,955 0.06% 41,664,887
2021-07-06 2021-07-02 58.238 711,155 -2,445 0.06% 41,416,124
2021-07-02 2021-06-29 59.823 713,600 -3,912 0.06% 42,689,607
2021-06-29 2021-06-25 59.260 717,512 -5,378 0.06% 42,520,079
2021-06-28 2021-06-24 59.056 722,890 +4,889 0.06% 42,690,934
2021-06-25 2021-06-23 60.181 718,001 +38,138 0.06% 43,209,871
2021-06-24 2021-06-22 59.158 679,863 +32,270 0.06% 40,219,459
2021-06-23 2021-06-21 59.516 647,593 -13,690 0.05% 38,542,207
2021-06-22 2021-06-18 56.602 661,283 +9,779 0.06% 37,429,708
2021-06-21 2021-06-17 58.187 651,504 -4,890 0.06% 37,908,867
2021-06-18 2021-06-16 54.863 656,394 +489 0.06% 36,011,879
2021-06-15 2021-06-10 55.119 655,905 +1,956 0.06% 36,152,735
2021-06-11 2021-06-09 55.630 653,949 -38,138 0.06% 36,379,291
2021-06-10 2021-06-08 55.784 692,087 -8,801 0.06% 38,607,075
2021-06-09 2021-06-07 56.244 700,888 -13,005 0.06% 39,420,558
2021-06-08 2021-06-04 52.971 713,893 -27,870 0.06% 37,815,891
2021-06-07 2021-06-03 52.562 741,763 -7,334 0.06% 38,988,788
2021-06-04 2021-06-02 49.955 749,097 -8,801 0.06% 37,420,887
2021-06-02 2021-05-31 48.473 757,898 -5,868 0.06% 36,737,394
2021-06-01 2021-05-28 48.216 763,766 -172 0.06% 36,825,742
2021-05-31 2021-05-27 49.140 763,938 -24,343 0.06% 37,540,119
2021-05-28 2021-05-26 48.421 788,281 -27,752 0.07% 38,169,665
2021-05-25 2021-05-21 47.292 816,033 -1,947 0.07% 38,591,615
2021-05-21 2021-05-18 46.213 817,980 -71,570 0.07% 37,801,653
2021-05-18 2021-05-14 43.697 889,550 -3,408 0.08% 38,870,983
2021-05-07 2021-05-05 43.543 892,958 -974 0.08% 38,882,348
2021-05-06 2021-05-04 44.108 893,932 -32,134 0.08% 39,429,679
2021-05-05 2021-05-03 43.903 926,066 +1,461 0.08% 40,656,843
2021-05-04 2021-04-30 44.416 924,605 +33,107 0.08% 41,067,469
2021-04-27 2021-04-23 45.751 891,498 +2,434 0.08% 40,787,179
2021-04-26 2021-04-22 45.803 889,064 +4,382 0.08% 40,721,473
2021-04-22 2021-04-20 47.240 884,682 -1,460 0.08% 41,792,718
2021-04-21 2021-04-19 48.216 886,142 +15,093 0.08% 42,726,224
2021-04-20 2021-04-16 47.857 871,049 +38,463 0.07% 41,685,412
2021-04-16 2021-04-14 47.959 832,586 -2,922 0.07% 39,930,208
2021-04-15 2021-04-13 45.443 835,508 -2,434 0.07% 37,968,154
2021-04-14 2021-04-12 46.111 837,942 -57,938 0.07% 38,638,112
2021-04-13 2021-04-09 40.925 895,880 +3,895 0.08% 36,663,486
2021-04-12 2021-04-08 41.489 891,985 -487 0.08% 37,007,906
2021-04-01 2021-03-30 40.565 892,472 +15,580 0.08% 36,203,227
2021-03-31 2021-03-29 39.692 876,892 +11,685 0.07% 34,805,766
2021-03-30 2021-03-26 39.435 865,207 +4,869 0.07% 34,119,829
2021-03-29 2021-03-25 40.719 860,338 -62,320 0.07% 35,032,239
2021-03-26 2021-03-24 41.181 922,658 +13,146 0.08% 37,996,248
2021-03-17 2021-03-15 44.159 909,512 -487 0.08% 40,163,586
2021-03-12 2021-03-10 43.133 909,999 +487 0.08% 39,250,555
2021-03-11 2021-03-09 42.054 909,512 +487 0.08% 38,248,810
2021-03-10 2021-03-08 42.516 909,025 -487 0.08% 38,648,421
2021-03-04 2021-03-02 43.954 909,512 +1,461 0.08% 39,976,779
2021-03-01 2021-02-25 43.903 908,051 +29,699 0.08% 39,865,935
2021-02-26 2021-02-24 43.954 878,352 +6,816 0.07% 38,607,169
2021-02-25 2021-02-23 44.878 871,536 -29,699 0.07% 39,113,111
2021-02-24 2021-02-22 45.084 901,235 +16,066 0.08% 40,631,061
2021-02-23 2021-02-19 47.292 885,169 +65,728 0.08% 41,861,176
2021-02-22 2021-02-18 46.624 819,441 -17,527 0.07% 38,205,786
2021-02-19 2021-02-17 49.500 836,968 -15,093 0.07% 41,429,671
2021-02-18 2021-02-16 46.213 852,061 -33,594 0.07% 39,376,653
2021-02-16 2021-02-09 43.235 885,655 -15,580 0.08% 38,291,490
2021-02-10 2021-02-08 42.362 901,235 +487 0.08% 38,178,389
2021-02-09 2021-02-05 42.927 900,748 +1,947 0.08% 38,666,528
2021-02-08 2021-02-04 43.081 898,801 +5,356 0.08% 38,721,405
2021-02-05 2021-02-03 43.543 893,445 +487 0.08% 38,903,553
2021-02-04 2021-02-02 44.057 892,958 +21,422 0.08% 39,340,866
2021-02-02 2021-01-29 43.287 871,536 +10,711 0.07% 37,725,804
2021-02-01 2021-01-28 44.262 860,825 +61,833 0.07% 38,101,997
2021-01-29 2021-01-27 45.597 798,992 +6,329 0.07% 36,431,831
2021-01-28 2021-01-26 46.419 792,663 +487 0.07% 36,794,475
2021-01-27 2021-01-25 47.857 792,176 +1,461 0.07% 37,910,821
2021-01-26 2021-01-22 46.573 790,715 -4,811 0.07% 36,825,857
2021-01-25 2021-01-21 48.319 795,526 -69,136 0.07% 38,438,780
2021-01-22 2021-01-20 49.602 864,662 -10,711 0.07% 42,889,314
2021-01-21 2021-01-19 48.267 875,373 -48,687 0.07% 42,251,934
2021-01-20 2021-01-18 46.624 924,060 +1,461 0.08% 43,083,563
2021-01-19 2021-01-15 44.724 922,599 +487 0.08% 41,262,613
2021-01-18 2021-01-14 45.957 922,112 +1,947 0.08% 42,377,205
2021-01-15 2021-01-13 45.495 920,165 +1,948 0.08% 41,862,487
2021-01-14 2021-01-12 46.213 918,217 +2,921 0.08% 42,433,948
2021-01-13 2021-01-11 46.727 915,296 -34,081 0.08% 42,768,947
2021-01-12 2021-01-08 47.086 949,377 +5,355 0.08% 44,702,688
2021-01-08 2021-01-06 47.189 944,022 +13,146 0.08% 44,547,488
2021-01-07 2021-01-05 46.367 930,876 +18,988 0.08% 43,162,360
2021-01-06 2021-01-04 45.495 911,888 +96,401 0.08% 41,485,929
2021-01-05 2020-12-31 44.570 815,487 -2,922 0.07% 36,346,481
2020-12-30 2020-12-28 44.673 818,409 +2,922 0.07% 36,560,763
2020-12-29 2020-12-24 45.084 815,487 -342,758 0.07% 36,765,219
2020-12-28 2020-12-22 42.003 1,158,245 +2,921 0.10% 48,649,607
2020-12-17 2020-12-15 42.465 1,155,324 +9,738 0.10% 49,060,831
2020-12-15 2020-12-11 42.311 1,145,586 -11,685 0.10% 48,470,835
2020-12-14 2020-12-10 42.157 1,157,271 -487 0.10% 48,786,967
2020-12-11 2020-12-09 43.184 1,157,758 -974 0.10% 49,996,475
2020-12-08 2020-12-04 45.084 1,158,732 -974 0.10% 52,239,993
2020-12-07 2020-12-03 45.032 1,159,706 +487 0.10% 52,224,356
2020-12-03 2020-12-01 44.981 1,159,219 +1,461 0.10% 52,142,901
2020-12-02 2020-11-30 44.570 1,157,758 +487 0.10% 51,601,593
2020-12-01 2020-11-27 44.570 1,157,271 -974 0.10% 51,579,888
2020-11-27 2020-11-25 43.235 1,158,245 +487 0.10% 50,076,979
2020-11-26 2020-11-24 43.851 1,157,758 +1,947 0.10% 50,769,310
2020-11-24 2020-11-20 43.235 1,155,811 -487 0.10% 49,971,745
2020-11-23 2020-11-19 43.235 1,156,298 +1,948 0.10% 49,992,800
2020-11-20 2020-11-18 43.800 1,154,350 -487 0.10% 50,560,590
2020-11-19 2020-11-17 43.749 1,154,837 -487 0.10% 50,522,622
2020-11-18 2020-11-16 44.827 1,155,324 +2,921 0.10% 51,789,729
2020-11-17 2020-11-13 46.111 1,152,403 -486 0.10% 53,138,136
2020-11-16 2020-11-12 45.238 1,152,889 +96,400 0.10% 52,154,165
2020-11-13 2020-11-11 44.981 1,056,489 +974 0.09% 47,521,997
2020-11-12 2020-11-10 46.522 1,055,515 +1,947 0.09% 49,104,151
2020-11-11 2020-11-09 47.292 1,053,568 -7,790 0.09% 49,825,056
2020-11-10 2020-11-06 45.084 1,061,358 -126,099 0.09% 47,850,007
2020-11-06 2020-11-04 43.851 1,187,457 -1,948 0.10% 52,071,652
2020-11-04 2020-11-02 42.003 1,189,405 +487 0.10% 49,958,416
2020-11-03 2020-10-30 41.952 1,188,918 +11,685 0.10% 49,876,912
2020-11-02 2020-10-29 43.133 1,177,233 +22,883 0.10% 50,777,032
2020-10-30 2020-10-28 43.287 1,154,350 +974 0.10% 49,967,852
2020-10-23 2020-10-21 44.930 1,153,376 +1,947 0.10% 51,820,853
2020-10-22 2020-10-20 45.905 1,151,429 -974 0.10% 52,856,728
2020-10-21 2020-10-19 46.008 1,152,403 -1,947 0.10% 53,019,788
2020-10-20 2020-10-16 44.878 1,154,350 +487 0.10% 51,805,341
2020-10-15 2020-10-12 45.649 1,153,863 -974 0.10% 52,672,218
2020-10-14 2020-10-09 45.854 1,154,837 +974 0.10% 52,953,875
2020-10-12 2020-10-08 47.138 1,153,863 +74,296 0.10% 54,390,434
2020-10-09 2020-10-07 46.162 1,079,567 +5,356 0.09% 49,835,049
2020-10-07 2020-10-05 42.722 1,074,211 +487 0.09% 45,892,162
2020-10-06 2020-09-30 42.876 1,073,724 +974 0.09% 46,036,758
2020-10-05 2020-09-29 42.362 1,072,750 +186,958 0.09% 45,444,159
2020-09-30 2020-09-28 42.157 885,792 +136,324 0.08% 37,342,252
2020-09-23 2020-09-21 44.827 749,468 -3,408 0.06% 33,596,415
2020-09-18 2020-09-16 47.805 752,876 -1,460 0.06% 35,991,399
2020-09-16 2020-09-14 48.113 754,336 +3,408 0.06% 36,293,598
2020-09-11 2020-09-09 48.575 750,928 -487 0.06% 36,476,657
2020-09-10 2020-09-08 48.370 751,415 +55,016 0.06% 36,346,143
2020-09-09 2020-09-07 48.062 696,399 +1,482 0.06% 33,469,993
2020-09-08 2020-09-04 49.348 694,917 +486 0.06% 34,292,737
2020-09-07 2020-09-03 50.429 694,431 +1,457 0.06% 35,019,165
2020-09-02 2020-08-31 50.326 692,974 +4,373 0.06% 34,874,373
2020-09-01 2020-08-28 50.377 688,601 +11,660 0.06% 34,689,733
2020-08-31 2020-08-27 51.252 676,941 +1,943 0.06% 34,694,511
2020-08-28 2020-08-26 49.399 674,998 +486 0.06% 33,344,509
2020-08-27 2020-08-25 50.531 674,512 -13,603 0.06% 34,084,096
2020-08-26 2020-08-24 54.545 688,115 -3,887 0.06% 37,533,365
2020-08-24 2020-08-20 56.655 692,002 +486 0.06% 39,205,345
2020-08-19 2020-08-17 58.456 691,516 +11,599 0.06% 40,423,245
2020-08-17 2020-08-13 58.507 679,917 +971 0.06% 39,780,201
2020-08-13 2020-08-11 60.103 678,946 -7,773 0.06% 40,806,438
2020-08-12 2020-08-10 59.485 686,719 +25,263 0.06% 40,849,572
2020-08-11 2020-08-07 63.036 661,456 +10,203 0.06% 41,695,354
2020-08-10 2020-08-06 64.322 651,253 -9,231 0.06% 41,890,000
2020-08-07 2020-08-05 64.785 660,484 -972 0.06% 42,789,641
2020-08-05 2020-08-03 63.808 661,456 +9,717 0.06% 42,205,909
2020-08-04 2020-07-31 63.499 651,739 -486 0.06% 41,384,669
2020-08-03 2020-07-30 61.286 652,225 +22,835 0.06% 39,972,362
2020-07-31 2020-07-29 60.411 629,390 -972 0.05% 38,022,314
2020-07-30 2020-07-28 59.742 630,362 +1,457 0.05% 37,659,353
2020-07-28 2020-07-24 59.125 628,905 +1,458 0.05% 37,183,964
2020-07-27 2020-07-23 61.595 627,447 -8,259 0.05% 38,647,536
2020-07-24 2020-07-22 54.545 635,706 -1,458 0.05% 34,674,706
2020-07-23 2020-07-21 58.662 637,164 -8,745 0.05% 37,377,194
2020-07-22 2020-07-20 55.266 645,909 +972 0.06% 35,696,549
2020-07-21 2020-07-17 54.236 644,937 +1,457 0.05% 34,979,091
2020-07-20 2020-07-16 54.442 643,480 +6,316 0.05% 35,032,516
2020-07-17 2020-07-15 57.015 637,164 +1,458 0.05% 36,328,009
2020-07-15 2020-07-13 62.624 635,706 -11,787 0.05% 39,810,488
2020-07-14 2020-07-10 61.543 647,493 -8,745 0.06% 39,848,949
2020-07-13 2020-07-09 63.139 656,238 -486 0.06% 41,433,970
2020-07-10 2020-07-08 61.029 656,724 +6,802 0.06% 40,079,121
2020-07-09 2020-07-07 58.507 649,922 -6,316 0.06% 38,025,271
2020-07-08 2020-07-06 59.176 656,238 -10,202 0.06% 38,833,794
2020-07-03 2020-06-30 48.936 666,440 -486 0.06% 32,613,108
2020-07-02 2020-06-29 49.194 666,926 -3,887 0.06% 32,808,483
2020-06-30 2020-06-26 50.274 670,813 -2,915 0.06% 33,724,587
2020-06-29 2020-06-24 50.892 673,728 -10,202 0.06% 34,287,159
2020-06-26 2020-06-23 48.267 683,930 +971 0.06% 33,011,488
2020-06-24 2020-06-22 48.730 682,959 -5,344 0.06% 33,280,912
2020-06-23 2020-06-19 47.804 688,303 -1,457 0.06% 32,903,795
2020-06-22 2020-06-18 44.871 689,760 +971 0.06% 30,950,317
2020-06-19 2020-06-17 43.996 688,789 +6,316 0.06% 30,304,207
2020-06-18 2020-06-16 44.408 682,473 -5,344 0.06% 30,307,274
2020-06-16 2020-06-12 43.122 687,817 +5,344 0.06% 29,659,753
2020-06-15 2020-06-11 43.430 682,473 -6,801 0.06% 29,640,023
2020-06-12 2020-06-10 43.893 689,274 +971 0.06% 30,254,609
2020-06-09 2020-06-05 44.665 688,303 -971 0.06% 30,743,266
2020-06-08 2020-06-04 42.967 689,274 +2,429 0.06% 29,616,176
2020-06-05 2020-06-03 43.430 686,845 +486 0.06% 29,829,900
2020-06-03 2020-06-01 43.122 686,359 +485 0.06% 29,596,882
2020-06-02 2020-05-29 40.960 685,874 +2,430 0.06% 28,093,640
2020-06-01 2020-05-28 40.600 683,444 -44,212 0.06% 27,747,927
2020-05-29 2020-05-27 42.195 727,656 -485 0.06% 30,703,690
2020-05-28 2020-05-26 42.556 728,141 -10,203 0.06% 30,986,435
2020-05-27 2020-05-25 42.504 738,344 +8,259 0.06% 31,382,635
2020-05-26 2020-05-22 41.012 730,085 +18,462 0.06% 29,942,107
2020-05-25 2020-05-21 43.996 711,623 +2,429 0.06% 31,308,820
2020-05-22 2020-05-20 45.128 709,194 -2,429 0.06% 32,004,810
2020-05-21 2020-05-19 42.247 711,623 -972 0.06% 30,063,791
2020-05-20 2020-05-18 41.166 712,595 +1,458 0.06% 29,334,816
2020-05-19 2020-05-15 43.893 711,137 -8,745 0.06% 31,214,251
2020-05-18 2020-05-14 41.218 719,882 +25,263 0.06% 29,671,838
2020-05-15 2020-05-13 40.909 694,619 +8,745 0.06% 28,416,095
2020-05-14 2020-05-12 41.218 685,874 +972 0.06% 28,270,108
2020-05-13 2020-05-11 40.909 684,902 -1,943 0.06% 28,018,583
2020-05-12 2020-05-08 40.188 686,845 -23,806 0.06% 27,603,261
2020-05-11 2020-05-07 38.645 710,651 +17,004 0.06% 27,462,933
2020-05-06 2020-05-04 36.895 693,647 +1,457 0.06% 25,592,239
2020-05-05 2020-04-29 39.056 692,190 -1,457 0.06% 27,034,461
2020-05-04 2020-04-28 38.799 693,647 +1,943 0.06% 26,912,898
2020-04-28 2020-04-24 38.542 691,704 +972 0.06% 26,659,544
2020-04-27 2020-04-23 37.461 690,732 +2,429 0.06% 25,875,668
2020-04-24 2020-04-22 38.027 688,303 +5,344 0.06% 26,174,278
2020-04-23 2020-04-21 38.233 682,959 +1,944 0.06% 26,111,634
2020-04-22 2020-04-20 39.674 681,015 -1,458 0.06% 27,018,527
2020-04-21 2020-04-17 40.343 682,473 +972 0.06% 27,532,912
2020-04-20 2020-04-16 39.931 681,501 +1,457 0.06% 27,213,151
2020-04-17 2020-04-15 39.622 680,044 -971 0.06% 26,945,010
2020-04-16 2020-04-14 40.291 681,015 +2,915 0.06% 27,439,049
2020-04-15 2020-04-09 41.629 678,100 +1,943 0.06% 28,228,830
2020-04-14 2020-04-08 43.430 676,157 +486 0.06% 29,365,717
2020-04-09 2020-04-07 44.357 675,671 -486 0.06% 29,970,443
2020-04-08 2020-04-06 42.967 676,157 +26,235 0.06% 29,052,575
2020-04-07 2020-04-03 40.960 649,922 +486 0.06% 26,621,034
2020-04-06 2020-04-02 41.115 649,436 +972 0.06% 26,701,383
2020-04-02 2020-03-31 41.372 648,464 -972 0.06% 26,828,262
2020-04-01 2020-03-30 40.240 649,436 +972 0.06% 26,133,268
2020-03-31 2020-03-27 41.475 648,464 -972 0.06% 26,894,999
2020-03-30 2020-03-26 43.379 649,436 +1,458 0.06% 28,171,797
2020-03-27 2020-03-25 41.372 647,978 -3,401 0.06% 26,808,155
2020-03-26 2020-03-24 39.674 651,379 +486 0.06% 25,842,751
2020-03-24 2020-03-20 40.034 650,893 -17,491 0.06% 26,057,924
2020-03-23 2020-03-19 39.622 668,384 -120,973 0.06% 26,483,012
2020-03-20 2020-03-18 37.976 789,357 +4,859 0.07% 29,976,466
2020-03-19 2020-03-17 41.578 784,498 -29,150 0.07% 32,617,736
2020-03-18 2020-03-16 41.629 813,648 +23,320 0.07% 33,871,599
2020-03-17 2020-03-13 47.084 790,328 +971 0.07% 37,211,663
2020-03-16 2020-03-12 47.701 789,357 +5,830 0.07% 37,653,366
2020-03-12 2020-03-10 52.693 783,527 +36,438 0.07% 41,286,164
2020-03-11 2020-03-09 51.200 747,089 -486 0.06% 38,251,285
2020-03-10 2020-03-06 54.134 747,575 +2,915 0.06% 40,468,874
2020-03-09 2020-03-05 54.648 744,660 -3,886 0.06% 40,694,260
2020-03-06 2020-03-04 52.024 748,546 +20,405 0.06% 38,942,180
2020-03-05 2020-03-03 53.001 728,141 -486 0.06% 38,592,536
2020-03-04 2020-03-02 53.516 728,627 +4,372 0.06% 38,993,230
2020-03-03 2020-02-28 52.538 724,255 +1,944 0.06% 38,051,156
2020-03-02 2020-02-27 56.243 722,311 +29,636 0.06% 40,625,152
2020-02-28 2020-02-26 57.015 692,675 +485 0.06% 39,492,978
2020-02-24 2020-02-20 58.816 692,190 -485 0.06% 40,711,974
2020-02-20 2020-02-18 58.353 692,675 +485 0.06% 40,419,709
2020-02-19 2020-02-17 60.566 692,190 -485 0.06% 41,923,004
2020-02-18 2020-02-14 59.125 692,675 +485 0.06% 40,954,361
2020-02-14 2020-02-12 61.955 692,190 -485 0.06% 42,884,704
2020-02-13 2020-02-11 60.617 692,675 -56,357 0.06% 41,988,022
2020-02-11 2020-02-07 59.794 749,032 -13,604 0.06% 44,787,530
2020-02-10 2020-02-06 60.772 762,636 -1,457 0.06% 46,346,593
2020-02-05 2020-02-03 58.713 764,093 +3,401 0.07% 44,862,397
2020-02-04 2020-01-31 57.375 760,692 -972 0.06% 43,644,983
2020-02-03 2020-01-30 57.015 761,664 +98,625 0.06% 43,426,397
2020-01-31 2020-01-29 61.646 663,039 -1,458 0.06% 40,873,940
2020-01-30 2020-01-24 64.322 664,497 +1,943 0.06% 42,741,883
2020-01-29 2020-01-22 66.432 662,554 +972 0.06% 44,014,739
2020-01-23 2020-01-21 64.116 661,582 +972 0.06% 42,418,210
2020-01-21 2020-01-17 66.998 660,610 -486 0.06% 44,259,524
2020-01-20 2020-01-16 66.020 661,096 +11,174 0.06% 43,645,734
2020-01-17 2020-01-15 67.307 649,922 +972 0.06% 43,744,111
2020-01-16 2020-01-14 66.483 648,950 +1,457 0.06% 43,144,393
2020-01-13 2020-01-09 68.336 647,493 -971 0.06% 44,246,993
2020-01-10 2020-01-08 65.454 648,464 -10,689 0.06% 42,444,712
2020-01-08 2020-01-06 66.278 659,153 +11,660 0.06% 43,687,049
2020-01-07 2020-01-03 68.645 647,493 +6,316 0.06% 44,446,904
2020-01-06 2020-01-02 72.041 641,177 -2,915 0.05% 46,190,917
2020-01-03 2019-12-31 69.983 644,092 -68,017 0.05% 45,075,175
2020-01-02 2019-12-27 68.696 712,109 -9,716 0.06% 48,919,088
2019-12-30 2019-12-24 67.564 721,825 +485 0.06% 48,769,383
2019-12-27 2019-12-20 66.947 721,340 -180,245 0.06% 48,291,192
2019-12-23 2019-12-19 67.924 901,585 -3,750 0.08% 61,239,441
2019-12-20 2019-12-18 69.571 905,335 -4,859 0.08% 62,984,925
2019-12-19 2019-12-17 70.291 910,194 -4,858 0.08% 63,978,681
2019-12-18 2019-12-16 69.005 915,052 -2,429 0.08% 63,142,993
2019-12-17 2019-12-13 68.079 917,481 -9,717 0.08% 62,460,799
2019-12-16 2019-12-12 67.615 927,198 -17,976 0.08% 62,692,915
2019-12-13 2019-12-11 66.638 945,174 +7,288 0.08% 62,984,277
2019-12-12 2019-12-10 63.087 937,886 +12,631 0.08% 59,168,578
2019-12-11 2019-12-09 63.499 925,255 +972 0.08% 58,752,616
2019-12-10 2019-12-06 63.756 924,283 -54,559 0.08% 58,928,703
2019-12-09 2019-12-05 58.507 978,842 +27,207 0.08% 57,269,537
2019-12-05 2019-12-03 56.912 951,635 +971 0.08% 54,159,687
2019-12-04 2019-12-02 55.677 950,664 +486 0.08% 52,930,369
2019-12-03 2019-11-29 56.501 950,178 +486 0.08% 53,685,614
2019-12-02 2019-11-28 57.838 949,692 -1,943 0.08% 54,928,748
2019-11-28 2019-11-26 55.214 951,635 +1,943 0.08% 52,543,711
2019-11-27 2019-11-25 58.044 949,692 +972 0.08% 55,124,224
2019-11-25 2019-11-21 56.604 948,720 +2,429 0.08% 53,700,874
2019-11-22 2019-11-20 58.868 946,291 -32,551 0.08% 55,705,919
2019-11-21 2019-11-19 58.147 978,842 -9,231 0.08% 56,916,954
2019-11-20 2019-11-18 54.802 988,073 -486 0.08% 54,148,852
2019-11-19 2019-11-15 52.693 988,559 -19,919 0.08% 52,089,857
2019-11-18 2019-11-14 51.766 1,008,478 +10,202 0.09% 52,205,351
2019-11-13 2019-11-11 50.223 998,276 +9,717 0.09% 50,136,159
2019-11-12 2019-11-08 53.104 988,559 -486 0.08% 52,496,809
2019-11-11 2019-11-07 53.362 989,045 -10,202 0.08% 52,777,087
2019-11-08 2019-11-06 54.082 999,247 -972 0.09% 54,041,349
2019-11-06 2019-11-04 53.001 1,000,219 +972 0.09% 53,013,068
2019-11-05 2019-11-01 53.001 999,247 -1,458 0.09% 52,961,550
2019-11-04 2019-10-31 52.487 1,000,705 -16,870 0.09% 52,523,886
2019-11-01 2019-10-30 50.737 1,017,575 +972 0.09% 51,629,029
2019-10-31 2019-10-29 50.068 1,016,603 -2,430 0.09% 50,899,655
2019-10-30 2019-10-28 50.429 1,019,033 -16,032 0.09% 51,388,381
2019-10-29 2019-10-25 49.605 1,035,065 +972 0.09% 51,344,658
2019-10-28 2019-10-24 50.223 1,034,093 +971 0.09% 51,934,987
2019-10-25 2019-10-23 48.319 1,033,122 -1,457 0.09% 49,919,223
2019-10-24 2019-10-22 50.120 1,034,579 +3,886 0.09% 51,852,921
2019-10-21 2019-10-17 47.393 1,030,693 -971 0.09% 48,847,188
2019-10-18 2019-10-16 46.415 1,031,664 -1,458 0.09% 47,884,552
2019-10-16 2019-10-14 46.929 1,033,122 -9,716 0.09% 48,483,846
2019-10-15 2019-10-11 47.290 1,042,838 -27,693 0.09% 49,315,447
2019-10-14 2019-10-10 45.900 1,070,531 -10,203 0.09% 49,137,688
2019-10-11 2019-10-09 43.173 1,080,734 +27,693 0.09% 46,658,566
2019-10-09 2019-10-04 44.768 1,053,041 +2,429 0.09% 47,142,775
2019-10-08 2019-10-03 43.379 1,050,612 +9,717 0.09% 45,574,356
2019-09-27 2019-09-25 43.122 1,040,895 +4,372 0.09% 44,885,033
2019-09-25 2019-09-23 44.357 1,036,523 -8,259 0.09% 45,976,597
2019-09-24 2019-09-20 47.135 1,044,782 +10,203 0.09% 49,246,091
2019-09-23 2019-09-19 48.370 1,034,579 +272 0.09% 50,042,860
2019-09-20 2019-09-18 45.694 1,034,307 -23,563 0.09% 47,262,103
2019-09-18 2019-09-16 42.401 1,057,870 +3,886 0.09% 44,854,924
2019-09-17 2019-09-13 42.144 1,053,984 -485 0.09% 44,418,975
2019-09-16 2019-09-12 41.835 1,054,469 -972 0.09% 44,113,851
2019-09-13 2019-09-11 40.755 1,055,441 +48,098 0.09% 43,013,992
2019-09-12 2019-09-10 40.965 1,007,343 +6,801 0.09% 41,265,377
2019-09-11 2019-09-09 41.952 1,000,542 +24,585 0.09% 41,975,037
2019-09-10 2019-09-06 41.848 975,957 -1,923 0.08% 40,842,168
2019-09-09 2019-09-05 40.653 977,880 -2,405 0.08% 39,753,424
2019-09-06 2019-09-04 36.286 980,285 -481 0.08% 35,570,503
2019-08-28 2019-08-26 36.338 980,766 -129,844 0.08% 35,638,942
2019-08-27 2019-08-23 38.417 1,110,610 +39,915 0.10% 42,666,620
2019-08-23 2019-08-21 40.185 1,070,695 -6,732 0.09% 43,025,655
2019-08-22 2019-08-20 40.029 1,077,427 +85,600 0.09% 43,128,148
2019-08-21 2019-08-19 38.781 991,827 +481 0.09% 38,464,224
2019-08-19 2019-08-15 37.482 991,346 +962 0.09% 37,157,180
2019-08-15 2019-08-13 36.910 990,384 -2,885 0.09% 36,554,781
2019-08-14 2019-08-12 37.638 993,269 -2,886 0.09% 37,384,164
2019-08-12 2019-08-08 38.573 996,155 +962 0.09% 38,424,927
2019-08-09 2019-08-07 38.365 995,193 +962 0.09% 38,180,877
2019-08-07 2019-08-05 39.977 994,231 -962 0.09% 39,746,223
2019-08-01 2019-07-30 45.175 995,193 -1,924 0.09% 44,958,241
2019-07-30 2019-07-26 46.059 997,117 +1,443 0.09% 45,926,365
2019-07-29 2019-07-25 46.735 995,674 -481 0.09% 46,532,789
2019-07-26 2019-07-24 46.215 996,155 -1,923 0.09% 46,037,413
2019-07-25 2019-07-23 46.423 998,078 +6,732 0.09% 46,333,827
2019-07-16 2019-07-12 44.292 991,346 +9,618 0.09% 43,908,346
2019-07-11 2019-07-09 44.136 981,728 +2,886 0.08% 43,329,242
2019-07-10 2019-07-08 45.383 978,842 +2,404 0.08% 44,423,121
2019-07-04 2019-07-02 49.386 976,438 -1,442 0.08% 48,222,587
2019-06-24 2019-06-20 46.631 977,880 -962 0.08% 45,599,516
2019-06-21 2019-06-19 46.007 978,842 -4,809 0.08% 45,033,748
2019-06-20 2019-06-18 44.032 983,651 +4,809 0.08% 43,311,844
2019-06-12 2019-06-10 44.188 978,842 -481 0.08% 43,252,752
2019-06-11 2019-06-06 42.368 979,323 -962 0.08% 41,492,136
2019-06-10 2019-06-05 42.628 980,285 +481 0.08% 41,787,697
2019-06-05 2019-06-03 44.310 979,804 +23,617 0.08% 43,415,513
2019-05-31 2019-05-29 45.004 956,187 -469 0.08% 43,031,847
2019-05-27 2019-05-23 43.990 956,656 +938 0.08% 42,083,752
2019-05-23 2019-05-21 46.710 955,718 +34,097 0.08% 44,641,479
2019-05-17 2019-05-15 49.056 921,621 +3,750 0.08% 45,211,081
2019-05-15 2019-05-10 50.016 917,871 -12,190 0.08% 45,908,087
2019-05-14 2019-05-09 48.949 930,061 +20,630 0.08% 45,525,929
2019-05-10 2019-05-08 51.829 909,431 -14,066 0.08% 47,134,698
2019-05-08 2019-05-06 53.055 923,497 +1,876 0.08% 48,996,299
2019-05-06 2019-05-02 55.721 921,621 +937 0.08% 51,353,891
2019-05-03 2019-04-30 54.068 920,684 +8,440 0.08% 49,779,813
2019-05-02 2019-04-29 56.095 912,244 +937 0.08% 51,171,890
2019-04-30 2019-04-26 57.268 911,307 +3,751 0.08% 52,188,365
2019-04-29 2019-04-25 55.828 907,556 +8,439 0.08% 50,666,957
2019-04-26 2019-04-24 57.854 899,117 +10,315 0.08% 52,017,641
2019-04-25 2019-04-23 58.547 888,802 -2,344 0.08% 52,036,978
2019-04-24 2019-04-18 57.694 891,146 -14,534 0.08% 51,413,933
2019-04-23 2019-04-17 58.014 905,680 +9,845 0.08% 52,542,215
2019-04-18 2019-04-16 55.348 895,835 +938 0.08% 49,582,690
2019-04-17 2019-04-15 56.095 894,897 +938 0.08% 50,198,819
2019-04-16 2019-04-12 56.095 893,959 -9,377 0.08% 50,146,202
2019-04-15 2019-04-11 55.988 903,336 -32,820 0.08% 50,575,865
2019-04-12 2019-04-10 57.374 936,156 -4,219 0.08% 53,711,243
2019-04-11 2019-04-09 56.681 940,375 +468 0.08% 53,301,453
2019-04-10 2019-04-08 53.855 939,907 +14,066 0.08% 50,618,697
2019-04-09 2019-04-04 53.748 925,841 +10,784 0.08% 49,762,438
2019-04-08 2019-04-03 53.215 915,057 +9,377 0.08% 48,694,891
2019-04-04 2019-04-02 51.456 905,680 -6,564 0.08% 46,602,240
2019-04-03 2019-04-01 50.709 912,244 -469 0.08% 46,259,000
2019-04-02 2019-03-29 49.536 912,713 -5,626 0.08% 45,212,098
2019-04-01 2019-03-28 49.163 918,339 +7,501 0.08% 45,148,014
2019-03-28 2019-03-26 50.282 910,838 -469 0.08% 45,799,163
2019-03-27 2019-03-25 51.829 911,307 -44,541 0.08% 47,231,928
2019-03-26 2019-03-22 49.536 955,848 +11,722 0.08% 47,348,830
2019-03-25 2019-03-21 47.883 944,126 -469 0.08% 45,207,553
2019-03-22 2019-03-20 47.990 944,595 -11,253 0.08% 45,330,745
2019-03-21 2019-03-19 48.949 955,848 +51,574 0.08% 46,788,188
2019-03-20 2019-03-18 48.789 904,274 -5,626 0.08% 44,119,019
2019-03-19 2019-03-15 48.523 909,900 +5,626 0.08% 44,150,921
2019-03-18 2019-03-14 48.256 904,274 +58,138 0.08% 43,636,844
2019-03-15 2019-03-13 49.856 846,136 +937 0.07% 42,184,848
2019-03-14 2019-03-12 51.136 845,199 -9,845 0.07% 43,219,754
2019-03-13 2019-03-11 50.389 855,044 +1,406 0.08% 43,084,889
2019-03-12 2019-03-08 50.762 853,638 -10,783 0.08% 43,332,664
2019-03-11 2019-03-07 52.682 864,421 -8,909 0.08% 45,539,364
2019-03-08 2019-03-06 54.815 873,330 +3,751 0.08% 47,871,408
2019-03-07 2019-03-05 52.789 869,579 +9,377 0.08% 45,903,832
2019-03-06 2019-03-04 52.309 860,202 -137,373 0.08% 44,996,026
2019-03-05 2019-03-01 50.229 997,575 +4,688 0.09% 50,107,319
2019-03-04 2019-02-28 49.749 992,887 +87,675 0.09% 49,395,362
2019-03-01 2019-02-27 51.189 905,212 -21,098 0.08% 46,336,822
2019-02-28 2019-02-26 53.855 926,310 +96,584 0.08% 49,886,431
2019-02-27 2019-02-25 62.653 829,726 -19,692 0.07% 51,984,907
2019-02-26 2019-02-22 63.560 849,418 -8,908 0.07% 53,988,644
2019-02-25 2019-02-21 56.788 858,326 -1,876 0.08% 48,742,363
2019-02-22 2019-02-20 55.295 860,202 +4,689 0.08% 47,564,607
2019-02-21 2019-02-19 54.175 855,513 -29,069 0.08% 46,347,363
2019-02-20 2019-02-18 56.201 884,582 -37,508 0.08% 49,714,539
2019-02-19 2019-02-15 55.135 922,090 +14,065 0.08% 50,839,182
2019-02-18 2019-02-14 58.227 908,025 +75,485 0.08% 52,871,928
2019-02-15 2019-02-13 59.934 832,540 -3,282 0.07% 49,897,194
2019-02-14 2019-02-12 53.588 835,822 +15,004 0.07% 44,790,361
2019-02-13 2019-02-11 54.228 820,818 -13,128 0.07% 44,511,531
2019-02-12 2019-02-08 51.615 833,946 -9,377 0.07% 43,044,532
2019-02-11 2019-02-04 50.122 843,323 +23,442 0.07% 42,269,441
2019-02-08 2019-01-31 51.722 819,881 -140,655 0.07% 42,405,995
2019-02-01 2019-01-30 51.082 960,536 +938 0.08% 49,066,362
2019-01-31 2019-01-29 52.149 959,598 -10,784 0.08% 50,041,797
2019-01-21 2019-01-17 48.736 970,382 -938 0.09% 47,292,648
2019-01-18 2019-01-16 49.429 971,320 +938 0.09% 48,011,665
2019-01-14 2019-01-10 46.923 970,382 +2,813 0.09% 45,533,403
2019-01-11 2019-01-09 47.830 967,569 +938 0.08% 46,278,481
2019-01-09 2019-01-07 43.404 966,631 +3,751 0.08% 41,955,590
2019-01-08 2019-01-04 43.457 962,880 +469 0.08% 41,844,124
2019-01-07 2019-01-03 43.777 962,411 +937 0.08% 42,131,647
2019-01-04 2019-01-02 46.283 961,474 +5,158 0.08% 44,500,201
2019-01-03 2018-12-31 48.470 956,316 +145,344 0.08% 46,352,164
2019-01-02 2018-12-27 47.670 810,972 -469 0.07% 38,658,775
2018-12-28 2018-12-24 48.043 811,441 +1,406 0.07% 38,984,004
2018-12-18 2018-12-14 52.042 810,035 +4,689 0.07% 42,155,894
2018-12-10 2018-12-06 54.975 805,346 +5,157 0.07% 44,273,706
2018-12-07 2018-12-05 58.227 800,189 -72,672 0.07% 46,592,919
2018-12-06 2018-12-04 60.467 872,861 +938 0.08% 52,779,206
2018-12-04 2018-11-30 59.134 871,923 -938 0.08% 51,560,175
2018-12-03 2018-11-29 58.547 872,861 +82,049 0.08% 51,103,675
2018-11-23 2018-11-21 58.601 790,812 +938 0.07% 46,342,094
2018-11-21 2018-11-19 59.720 789,874 -938 0.07% 47,171,593
2018-11-19 2018-11-15 56.414 790,812 +938 0.07% 44,613,226
2018-11-15 2018-11-13 56.734 789,874 +8,908 0.07% 44,813,014
2018-11-14 2018-11-12 56.628 780,966 +9,377 0.07% 44,224,339
2018-11-13 2018-11-09 58.547 771,589 -18,754 0.07% 45,174,471
2018-11-12 2018-11-08 59.507 790,343 +18,285 0.07% 47,031,032
2018-11-09 2018-11-07 63.986 772,058 +9,846 0.07% 49,401,016
2018-11-08 2018-11-06 63.986 762,212 -55,793 0.07% 48,771,008
2018-11-07 2018-11-05 66.279 818,005 +469 0.07% 54,216,539
2018-11-06 2018-11-02 71.558 817,536 -469 0.07% 58,501,110
2018-11-02 2018-10-31 63.613 818,005 +19,223 0.07% 52,035,665
2018-10-31 2018-10-29 61.747 798,782 -2,813 0.07% 49,322,097
2018-10-29 2018-10-25 62.920 801,595 +19,223 0.07% 50,436,125
2018-10-26 2018-10-24 67.985 782,372 +5,626 0.07% 53,189,780
2018-10-22 2018-10-18 70.225 776,746 +12,134 0.07% 54,546,829
2018-10-19 2018-10-16 70.651 764,612 -469 0.07% 54,020,885
2018-10-18 2018-10-15 70.918 765,081 +937 0.07% 54,257,998
2018-10-16 2018-10-12 76.783 764,144 +18,201 0.07% 58,673,555
2018-10-15 2018-10-11 74.597 745,943 +38,446 0.07% 55,645,246
2018-10-10 2018-10-08 81.742 707,497 -938 0.06% 57,832,433
2018-10-09 2018-10-05 83.502 708,435 -937 0.06% 59,155,683
2018-10-05 2018-10-03 84.728 709,372 -5,627 0.06% 60,103,899
2018-09-28 2018-09-26 87.874 714,999 -468 0.06% 62,830,042
2018-09-24 2018-09-20 85.475 715,467 -469 0.06% 61,154,418
2018-09-21 2018-09-19 84.568 715,936 +2,813 0.06% 60,545,531
2018-09-20 2018-09-18 82.702 713,123 +469 0.06% 58,976,765
2018-09-18 2018-09-14 87.874 712,654 -938 0.06% 62,623,976
2018-09-17 2018-09-13 83.289 713,592 +5,157 0.06% 59,434,102
2018-09-14 2018-09-12 83.022 708,435 -468 0.06% 58,815,708
2018-09-13 2018-09-11 82.435 708,903 +937 0.06% 58,438,762
2018-09-12 2018-09-10 84.995 707,966 -469 0.06% 60,173,521
2018-09-11 2018-09-07 88.194 708,435 +469 0.06% 62,479,885
2018-09-07 2018-09-05 91.934 707,966 +3,338 0.06% 65,085,850
2018-09-06 2018-09-04 94.827 704,628 +1,866 0.06% 66,817,475
2018-09-04 2018-08-31 93.219 702,762 -3,733 0.06% 65,511,028
2018-09-03 2018-08-30 90.326 706,495 +4,200 0.06% 63,815,116
2018-08-31 2018-08-29 92.094 702,295 +1,867 0.06% 64,677,370
2018-08-30 2018-08-28 90.916 700,428 +4,666 0.06% 63,679,881
2018-08-29 2018-08-27 91.076 695,762 +1,400 0.06% 63,367,493
2018-08-24 2018-08-22 94.666 694,362 +1,866 0.06% 65,732,386
2018-08-23 2018-08-21 93.434 692,496 +467 0.06% 64,702,438
2018-08-22 2018-08-20 86.040 692,029 +467 0.06% 59,542,455
2018-08-21 2018-08-17 86.630 691,562 +933 0.06% 59,909,824
2018-08-20 2018-08-16 89.308 690,629 +933 0.06% 61,678,998
2018-08-17 2018-08-15 90.112 689,696 +934 0.06% 62,149,923
2018-08-16 2018-08-14 91.880 688,762 -29,567 0.06% 63,283,458
2018-08-14 2018-08-10 101.684 718,329 +933 0.06% 73,042,648
2018-08-10 2018-08-08 104.256 717,396 +1,867 0.06% 74,792,609
2018-08-09 2018-08-07 103.934 715,529 +14,597 0.06% 74,367,960
2018-08-06 2018-08-02 101.202 700,932 +1,399 0.06% 70,935,681
2018-08-03 2018-08-01 104.845 699,533 +934 0.06% 73,342,537
2018-08-01 2018-07-30 107.577 698,599 +933 0.06% 75,153,389
2018-07-27 2018-07-25 108.113 697,666 -4,666 0.06% 75,426,789
2018-07-26 2018-07-24 105.006 702,332 +466 0.06% 73,748,880
2018-07-24 2018-07-20 107.149 701,866 +1,867 0.06% 75,204,027
2018-07-23 2018-07-19 108.863 699,999 -933 0.06% 76,204,044
2018-07-20 2018-07-18 110.685 700,932 +4,199 0.06% 77,582,381
2018-07-18 2018-07-16 117.971 696,733 -466 0.06% 82,194,091
2018-07-17 2018-07-13 116.042 697,199 -4,667 0.06% 80,904,393
2018-07-16 2018-07-12 113.256 701,866 +1,867 0.06% 79,490,657
2018-07-13 2018-07-11 112.506 699,999 -467 0.06% 78,754,180
2018-07-11 2018-07-09 114.756 700,466 +11,237 0.06% 80,382,855
2018-07-10 2018-07-06 113.470 689,229 +467 0.06% 78,207,139
2018-07-09 2018-07-05 113.042 688,762 -24,266 0.06% 77,858,948
2018-07-06 2018-07-04 111.327 713,028 +1,867 0.06% 79,379,622
2018-07-05 2018-07-03 115.721 711,161 +933 0.06% 82,295,973
2018-07-04 2018-06-29 118.399 710,228 -3,733 0.06% 84,090,505
2018-07-03 2018-06-28 111.220 713,961 +933 0.06% 79,406,991
2018-06-29 2018-06-27 108.756 713,028 +2,333 0.06% 77,546,021
2018-06-28 2018-06-26 117.328 710,695 +2,334 0.06% 83,384,297
2018-06-25 2018-06-21 123.650 708,361 -467 0.06% 87,588,552
2018-06-20 2018-06-15 128.900 708,828 +1,867 0.06% 91,367,846
2018-06-19 2018-06-14 127.936 706,961 +466 0.06% 90,445,440
2018-06-15 2018-06-13 130.293 706,495 +467 0.06% 92,051,223
2018-06-13 2018-06-11 137.043 706,028 -467 0.06% 96,756,325
2018-06-12 2018-06-08 136.186 706,495 +933 0.06% 96,214,724
2018-06-11 2018-06-07 140.686 705,562 -933 0.06% 99,262,864
2018-06-08 2018-06-06 143.174 706,495 -3,733 0.06% 101,152,028
2018-06-07 2018-06-05 131.017 710,228 +13,760 0.06% 93,052,012
2018-06-04 2018-05-31 128.195 696,468 -461 0.06% 89,283,616
2018-06-01 2018-05-30 127.652 696,929 -460 0.06% 88,964,463
2018-05-30 2018-05-28 126.567 697,389 +2,764 0.06% 88,266,184
2018-05-29 2018-05-25 122.767 694,625 +460 0.06% 85,277,355
2018-05-28 2018-05-24 126.132 694,165 -1,382 0.06% 87,556,733
2018-05-25 2018-05-23 124.613 695,547 +15,662 0.06% 86,674,047
2018-05-24 2018-05-21 128.846 679,885 +921 0.06% 87,600,560
2018-05-23 2018-05-18 123.093 678,964 +461 0.06% 83,575,793
2018-05-18 2018-05-16 122.442 678,503 -1,382 0.06% 83,077,148
2018-05-17 2018-05-15 119.511 679,885 +2,763 0.06% 81,253,763
2018-05-16 2018-05-14 125.698 677,122 +2,304 0.06% 85,113,057
2018-05-15 2018-05-11 132.103 674,818 -737 0.06% 89,145,196
2018-05-14 2018-05-10 129.715 675,555 +921 0.06% 87,629,296
2018-05-11 2018-05-09 127.544 674,634 +92,125 0.06% 86,045,229
2018-05-10 2018-05-08 127.761 582,509 +461,364 0.05% 74,421,738
2018-04-30 2018-04-26 122.985 121,145 +461 0.01% 14,898,965
2018-04-24 2018-04-20 131.668 120,684 +460 0.01% 15,890,267
2018-04-23 2018-04-19 141.980 120,224 +1,843 0.01% 17,069,454
2018-04-20 2018-04-18 142.740 118,381 -3,225 0.01% 16,897,734
2018-04-19 2018-04-17 145.671 121,606 +922 0.01% 17,714,473
2018-04-17 2018-04-13 155.766 120,684 +5,067 0.01% 18,798,461
2018-04-16 2018-04-12 156.417 115,617 +460 0.01% 18,084,495
2018-04-12 2018-04-10 160.325 115,157 -3,224 0.01% 18,462,544
2018-04-11 2018-04-09 150.121 118,381 +461 0.01% 17,771,533
2018-04-09 2018-04-04 146.105 117,920 -461 0.01% 17,228,729
2018-04-04 2018-03-29 153.704 118,381 +2,764 0.01% 18,195,582
2018-04-03 2018-03-28 154.246 115,617 +7,370 0.01% 17,833,496
2018-03-29 2018-03-27 164.667 108,247 -1,843 0.01% 17,824,697
2018-03-28 2018-03-26 157.286 110,090 +461 0.01% 17,315,577
2018-03-27 2018-03-23 158.045 109,629 -140,031 0.01% 17,326,368
2018-03-26 2018-03-22 169.552 249,660 +921 0.02% 42,330,237
2018-03-23 2018-03-21 166.621 248,739 +2,304 0.02% 41,445,079
2018-03-22 2018-03-20 172.591 246,435 -2,304 0.02% 42,532,432
2018-03-19 2018-03-15 168.249 248,739 +4,146 0.02% 41,850,080
2018-03-14 2018-03-12 174.328 244,593 +921 0.02% 42,639,320
2018-03-13 2018-03-09 173.025 243,672 -4,145 0.02% 42,161,364
2018-03-12 2018-03-08 163.799 247,817 +4,606 0.02% 40,592,055
2018-03-09 2018-03-07 161.736 243,211 +4,146 0.02% 39,335,999
2018-03-08 2018-03-06 166.078 239,065 +460 0.02% 39,703,440
2018-03-01 2018-02-27 168.466 238,605 -921 0.02% 40,196,845
2018-02-28 2018-02-26 168.900 239,526 +9,213 0.02% 40,456,002
2018-02-27 2018-02-23 166.621 230,313 -3,685 0.02% 38,374,925
2018-02-23 2018-02-21 171.288 233,998 -4,146 0.02% 40,081,120
2018-02-21 2018-02-15 166.078 238,144 +461 0.02% 39,550,482
2018-02-20 2018-02-13 161.628 237,683 -5,067 0.02% 38,416,122
2018-02-14 2018-02-12 156.309 242,750 -922 0.02% 37,943,941
2018-02-13 2018-02-09 156.526 243,672 -4,606 0.02% 38,140,958
2018-02-09 2018-02-07 150.881 248,278 -5,527 0.02% 37,460,515
2018-02-08 2018-02-06 149.036 253,805 +13,818 0.02% 37,826,087
2018-02-07 2018-02-05 159.565 239,987 -2,303 0.02% 38,293,561
2018-02-06 2018-02-02 153.161 242,290 -28,098 0.02% 37,109,338
2018-01-30 2018-01-26 147.625 270,388 -11,976 0.02% 39,916,001
2018-01-26 2018-01-24 146.539 282,364 +9,212 0.03% 41,377,457
2018-01-25 2018-01-23 148.710 273,152 -3,685 0.02% 40,620,537
2018-01-24 2018-01-22 148.927 276,837 +77,846 0.02% 41,228,635
2018-01-23 2018-01-19 147.516 198,991 +1,843 0.02% 29,354,426
2018-01-22 2018-01-18 146.105 197,148 +3,685 0.02% 28,804,354
2018-01-19 2018-01-17 152.292 193,463 -461 0.02% 29,462,954
2018-01-18 2018-01-16 151.641 193,924 +11,516 0.02% 29,406,861
2018-01-17 2018-01-15 157.069 182,408 -461 0.02% 28,650,560
2018-01-16 2018-01-12 160.325 182,869 +27,638 0.02% 29,318,469
2018-01-15 2018-01-11 161.410 155,231 +17,043 0.01% 25,055,907
2018-01-12 2018-01-10 154.572 138,188 +15,201 0.01% 21,359,989
2018-01-11 2018-01-09 157.937 122,987 +6,448 0.01% 19,424,190
2018-01-10 2018-01-08 159.891 116,539 +922 0.01% 18,633,513
2018-01-09 2018-01-05 163.256 115,617 +921 0.01% 18,875,142
2018-01-08 2018-01-04 163.364 114,696 -4,606 0.01% 18,737,234
2018-01-05 2018-01-03 165.535 119,302 -70,016 0.01% 19,748,689
2018-01-04 2018-01-02 162.604 189,318 -19,807 0.02% 30,783,956
2018-01-03 2017-12-29 151.316 209,125 +4,607 0.02% 31,643,858
2018-01-02 2017-12-28 154.681 204,518 -24,414 0.02% 31,634,947
2017-12-29 2017-12-27 149.036 228,932 +12,898 0.02% 34,119,114
2017-12-27 2017-12-21 154.681 216,034 +461 0.02% 33,416,247
2017-12-21 2017-12-19 152.618 215,573 +52,972 0.02% 32,900,340
2017-12-20 2017-12-18 148.819 162,601 -55,736 0.01% 24,198,106
2017-12-19 2017-12-15 151.316 218,337 +2,303 0.02% 33,037,777
2017-12-18 2017-12-14 152.944 216,034 +461 0.02% 33,041,047
2017-12-15 2017-12-13 158.371 215,573 +4,606 0.02% 34,140,538
2017-12-13 2017-12-11 166.078 210,967 -18,425 0.02% 35,036,980
2017-12-12 2017-12-08 161.628 229,392 -1,382 0.02% 37,076,068
2017-12-11 2017-12-07 155.223 230,774 +18,425 0.02% 35,821,488
2017-12-08 2017-12-06 150.773 212,349 +17,504 0.02% 32,016,450
2017-12-06 2017-12-04 166.295 194,845 -1,843 0.02% 32,401,770
2017-12-05 2017-12-01 166.512 196,688 +5,067 0.02% 32,750,952
2017-12-04 2017-11-30 169.660 191,621 +29,941 0.02% 32,510,435
2017-12-01 2017-11-29 180.841 161,680 +9,673 0.01% 29,238,292
2017-11-30 2017-11-28 186.919 152,007 -16,122 0.01% 28,413,023
2017-11-29 2017-11-27 179.212 168,129 +1,843 0.01% 30,130,782
2017-11-28 2017-11-24 184.314 166,286 +26,716 0.01% 30,648,843
2017-11-27 2017-11-23 183.988 139,570 +5,528 0.01% 25,679,259
2017-11-24 2017-11-22 192.129 134,042 +4,606 0.01% 25,753,418
2017-11-22 2017-11-20 188.982 129,436 -461 0.01% 24,461,020
2017-11-21 2017-11-17 188.113 129,897 -921 0.01% 24,435,340
2017-11-20 2017-11-16 188.330 130,818 -4,146 0.01% 24,636,992
2017-11-17 2017-11-15 184.531 134,964 +28,099 0.01% 24,905,059
2017-11-16 2017-11-14 190.067 106,865 -461 0.01% 20,311,516
2017-11-15 2017-11-13 194.518 107,326 -7,370 0.01% 20,876,787
2017-11-14 2017-11-10 183.880 114,696 -20,728 0.01% 21,090,282
2017-11-10 2017-11-08 172.808 135,424 -9,213 0.01% 23,402,347
2017-11-09 2017-11-07 169.877 144,637 -23,952 0.01% 24,570,526
2017-11-08 2017-11-06 166.838 168,589 -34,087 0.01% 28,127,026
2017-11-07 2017-11-03 151.641 202,676 +31,323 0.02% 30,734,025
2017-11-06 2017-11-02 154.572 171,353 +8,291 0.02% 26,486,368
2017-11-03 2017-11-01 156.851 163,062 -2,303 0.01% 25,576,512
2017-11-02 2017-10-31 155.006 165,365 +1,842 0.01% 25,632,591
2017-11-01 2017-10-30 153.486 163,523 -12,436 0.01% 25,098,569
2017-10-31 2017-10-27 149.362 175,959 -2,304 0.02% 26,281,529
2017-10-27 2017-10-25 147.299 178,263 +4,146 0.02% 26,258,007
2017-10-26 2017-10-24 148.493 174,117 +3,224 0.02% 25,855,205
2017-10-25 2017-10-23 152.618 170,893 +922 0.02% 26,081,364
2017-10-23 2017-10-19 147.951 169,971 +460 0.02% 25,147,302
2017-10-20 2017-10-18 152.292 169,511 +7,831 0.02% 25,815,246
2017-10-19 2017-10-17 158.914 161,680 -15,661 0.01% 25,693,193
2017-10-18 2017-10-16 154.898 177,341 -13,819 0.02% 27,469,695
2017-10-17 2017-10-13 151.967 191,160 +9,673 0.02% 29,049,975
2017-10-16 2017-10-12 146.539 181,487 +2,764 0.02% 26,595,000
2017-10-12 2017-10-10 145.671 178,723 -4,146 0.02% 26,034,765
2017-10-11 2017-10-09 142.198 182,869 +7,831 0.02% 26,003,517
2017-10-10 2017-10-06 146.105 175,038 +5,527 0.02% 25,573,967
2017-10-04 2017-09-29 142.415 169,511 +922 0.02% 24,140,843
2017-10-03 2017-09-28 142.415 168,589 +4,606 0.01% 24,009,536
2017-09-29 2017-09-27 144.368 163,983 -28,559 0.01% 23,673,974
2017-09-28 2017-09-26 136.879 192,542 +23,492 0.02% 26,354,894
2017-09-27 2017-09-25 138.398 169,050 +15,201 0.02% 23,396,240
2017-09-26 2017-09-22 148.276 153,849 +14,279 0.01% 22,812,143
2017-09-25 2017-09-21 152.618 139,570 -12,437 0.01% 21,300,907
2017-09-22 2017-09-20 155.766 152,007 +4,606 0.01% 23,677,519
2017-09-21 2017-09-19 153.486 147,401 +5,989 0.01% 22,624,060
2017-09-20 2017-09-18 156.092 141,412 -23,032 0.01% 22,073,228
2017-09-19 2017-09-15 149.362 164,444 +8,291 0.01% 24,561,629
2017-09-18 2017-09-14 154.138 156,153 +3,225 0.01% 24,069,074
2017-09-15 2017-09-13 153.378 152,928 +8,291 0.01% 23,455,780
2017-09-14 2017-09-12 151.424 144,637 +10,134 0.01% 21,901,523
2017-09-13 2017-09-11 151.968 134,503 +13,819 0.01% 20,440,159
2017-09-12 2017-09-08 148.049 120,684 +7,694 0.01% 17,867,159
2017-09-11 2017-09-07 149.682 112,990 +4,594 0.01% 16,912,570
2017-09-08 2017-09-06 151.424 108,396 +3,215 0.01% 16,413,730
2017-09-07 2017-09-05 156.540 105,181 +4,593 0.01% 16,465,051
2017-09-06 2017-09-04 157.738 100,588 +5,511 0.01% 15,866,511
2017-09-05 2017-09-01 154.690 95,077 -24,343 0.01% 14,707,418
2017-09-04 2017-08-31 155.343 119,420 -2,756 0.01% 18,551,026
2017-09-01 2017-08-30 155.669 122,176 -41,797 0.01% 19,019,050
2017-08-31 2017-08-29 153.710 163,973 -15,157 0.01% 25,204,259
2017-08-30 2017-08-28 149.138 179,130 +16,076 0.02% 26,715,037
2017-08-29 2017-08-25 134.224 163,054 +31,233 0.01% 21,885,749
2017-08-25 2017-08-22 130.087 131,821 -3,215 0.01% 17,148,234
2017-08-24 2017-08-21 127.583 135,036 -5,053 0.01% 17,228,365
2017-08-22 2017-08-18 122.249 140,089 +460 0.01% 17,125,793
2017-08-21 2017-08-17 123.556 139,629 -63,385 0.01% 17,251,957
2017-08-18 2017-08-16 125.406 203,014 -142,385 0.02% 25,459,235
2017-08-17 2017-08-15 126.059 345,399 -1,378 0.03% 43,540,812
2017-08-16 2017-08-14 124.209 346,777 -241,136 0.03% 43,072,772
2017-08-15 2017-08-11 116.153 587,913 +3,674 0.05% 68,287,997
2017-08-14 2017-08-10 120.725 584,239 -2,296 0.05% 70,532,452
2017-08-11 2017-08-09 121.052 586,535 +459 0.05% 71,001,187
2017-08-10 2017-08-08 122.141 586,076 +460 0.05% 71,583,624
2017-08-09 2017-08-07 120.181 585,616 +918 0.05% 70,379,941
2017-08-08 2017-08-04 117.895 584,698 +1,837 0.05% 68,932,964
2017-08-07 2017-08-03 116.698 582,861 +17,913 0.05% 68,018,441
2017-08-04 2017-08-02 119.963 564,948 -28,477 0.05% 67,773,039
2017-08-03 2017-08-01 114.520 593,425 +3,215 0.05% 67,959,233
2017-08-02 2017-07-31 114.411 590,210 +4,594 0.05% 67,526,800
2017-08-01 2017-07-28 113.214 585,616 -4,594 0.05% 66,299,944
2017-07-31 2017-07-27 113.758 590,210 +18,373 0.05% 67,141,300
2017-07-28 2017-07-26 112.670 571,837 +143,304 0.05% 64,428,718
2017-07-27 2017-07-25 115.936 428,533 +83,593 0.04% 49,682,194
2017-07-26 2017-07-24 114.303 344,940 +193,828 0.03% 39,427,546
2017-07-25 2017-07-21 118.875 151,112 +30,314 0.01% 17,963,398
2017-07-24 2017-07-20 134.551 120,798 -21,128 0.01% 16,253,433
2017-07-21 2017-07-19 127.148 141,926 -8,267 0.01% 18,045,615
2017-07-20 2017-07-18 126.059 150,193 -28,018 0.01% 18,933,249
2017-07-19 2017-07-17 118.004 178,211 +24,802 0.02% 21,029,584
2017-07-18 2017-07-14 116.698 153,409 -4,593 0.01% 17,902,452
2017-07-17 2017-07-13 119.092 158,002 -56,035 0.01% 18,816,844
2017-07-14 2017-07-12 114.085 214,037 -14,698 0.02% 24,418,390
2017-07-13 2017-07-11 111.690 228,735 -43,175 0.02% 25,547,410
2017-07-12 2017-07-10 108.152 271,910 -4,593 0.02% 29,407,624
2017-07-11 2017-07-07 106.138 276,503 +1,837 0.02% 29,347,516
2017-07-06 2017-07-04 103.961 274,666 +5,512 0.02% 28,554,540
2017-07-03 2017-06-29 107.771 269,154 -459 0.02% 29,007,007
2017-06-29 2017-06-27 107.880 269,613 +1,837 0.02% 29,085,824
2017-06-28 2017-06-26 106.193 267,776 -2,297 0.02% 28,435,824
2017-06-27 2017-06-23 104.505 270,073 +2,756 0.02% 28,224,047
2017-06-26 2017-06-22 105.104 267,317 +460 0.02% 28,096,081
2017-06-23 2017-06-21 104.669 266,857 +2,296 0.02% 27,931,533
2017-06-22 2017-06-20 104.560 264,561 -2,756 0.02% 27,662,414
2017-06-20 2017-06-16 104.505 267,317 +1,838 0.02% 27,936,031
2017-06-19 2017-06-15 105.539 265,479 +11,023 0.02% 28,018,500
2017-06-16 2017-06-14 105.648 254,456 +9,186 0.02% 26,882,839
2017-06-15 2017-06-13 106.138 245,270 -21,128 0.02% 26,032,504
2017-06-14 2017-06-12 104.233 266,398 +25,262 0.02% 27,767,490
2017-06-13 2017-06-09 108.315 241,136 +6,889 0.02% 26,118,728
2017-06-12 2017-06-08 104.777 234,247 +12,402 0.02% 24,543,792
2017-06-09 2017-06-07 100.750 221,845 +79,919 0.02% 22,350,794
2017-06-05 2017-06-01 91.210 141,926 +2,010 0.01% 12,945,073
2017-05-22 2017-05-18 91.210 139,916 +33,961 0.01% 12,761,741
2017-05-19 2017-05-17 101.093 105,955 +5,886 0.01% 10,711,303
2017-05-18 2017-05-16 98.940 100,069 +14,490 0.01% 9,900,795
2017-05-17 2017-05-15 101.314 85,579 +46,638 0.01% 8,670,333
2017-05-16 2017-05-12 106.007 38,941 +31,243 0.00% 4,128,011
2017-05-15 2017-05-11 109.761 7,698 -2,264 0.00% 844,942
2017-05-12 2017-05-10 122.570 9,962 -8,603 0.00% 1,221,046
2017-05-10 2017-05-08 119.810 18,565 +453 0.00% 2,224,268
2017-05-09 2017-05-05 118.264 18,112 +906 0.00% 2,141,995
2017-05-08 2017-05-04 121.356 17,206 -4,528 0.00% 2,088,046
2017-05-05 2017-05-02 125.221 21,734 +5,433 0.00% 2,721,543
2017-05-04 2017-04-28 126.104 16,301 +453 0.00% 2,055,620
2017-05-02 2017-04-27 119.699 15,848 -2,717 0.00% 1,896,995
2017-04-28 2017-04-26 117.712 18,565 +3,170 0.00% 2,185,318
2017-04-27 2017-04-25 118.043 15,395 +905 0.00% 1,817,272
2017-04-20 2017-04-18 105.399 14,490 -452 0.00% 1,527,238
2017-04-19 2017-04-13 105.455 14,942 -9,509 0.00% 1,575,704
2017-04-18 2017-04-12 104.737 24,451 -2,264 0.00% 2,560,923
2017-04-13 2017-04-11 103.025 26,715 +9,056 0.00% 2,752,323
2017-04-12 2017-04-10 101.038 17,659 +453 0.00% 1,784,225
2017-04-11 2017-04-07 100.320 17,206 +452 0.00% 1,726,106
2017-04-10 2017-04-06 100.154 16,754 +906 0.00% 1,677,986
2017-04-07 2017-04-05 101.259 15,848 -453 0.00% 1,604,746
2017-04-05 2017-03-31 100.430 16,301 +453 0.00% 1,637,116
2017-03-31 2017-03-29 102.694 15,848 +453 0.00% 1,627,496
2017-03-30 2017-03-28 105.234 15,395 -906 0.00% 1,620,075
2017-03-28 2017-03-24 108.215 16,301 +906 0.00% 1,764,017
2017-03-27 2017-03-23 105.179 15,395 +905 0.00% 1,619,225
2017-03-23 2017-03-21 95.461 14,490 +453 0.00% 1,383,235
2017-03-22 2017-03-20 94.247 14,037 +453 0.00% 1,322,941
2017-03-15 2017-03-13 93.971 13,584 -453 0.00% 1,276,497
2017-03-09 2017-03-07 91.652 14,037 +453 0.00% 1,286,515
2017-03-02 2017-02-28 90.271 13,584 -453 0.00% 1,226,247
2017-03-01 2017-02-27 92.922 14,037 -453 0.00% 1,304,340
2017-02-28 2017-02-24 91.431 14,490 -4,075 0.00% 1,324,833
2017-02-22 2017-02-20 97.173 18,565 -453 0.00% 1,804,015
2017-02-09 2017-02-07 91.044 19,018 +453 0.00% 1,731,482
2017-02-03 2017-02-01 86.020 18,565 +1,359 0.00% 1,596,963
2017-01-23 2017-01-19 84.750 17,206 +1,811 0.00% 1,458,212
2017-01-13 2017-01-11 82.873 15,395 +6,339 0.00% 1,275,830
2017-01-10 2017-01-06 82.818 9,056 -906 0.00% 749,998
2017-01-09 2017-01-05 81.714 9,962 -905 0.00% 814,031
2017-01-06 2017-01-04 78.898 10,867 +1,811 0.00% 857,382
2016-12-16 2016-12-14 76.082 9,056 -453 0.00% 688,998
2016-12-14 2016-12-12 73.542 9,509 +453 0.00% 699,313
2016-12-07 2016-12-05 76.192 9,056 -453 0.00% 689,998
2016-12-01 2016-11-29 78.180 9,509 -905 0.00% 743,414
2016-11-30 2016-11-28 77.186 10,414 +452 0.00% 803,817
2016-11-22 2016-11-18 81.548 9,962 -1,358 0.00% 812,381
2016-11-18 2016-11-16 77.407 11,320 +453 0.00% 876,248
2016-11-17 2016-11-15 75.309 10,867 +905 0.00% 818,383
2016-11-11 2016-11-09 77.241 9,962 -1,358 0.00% 769,479
2016-11-09 2016-11-07 79.781 11,320 -906 0.00% 903,123
2016-10-31 2016-10-27 81.769 12,226 -452 0.00% 999,705
2016-10-28 2016-10-26 83.756 12,678 +452 0.00% 1,061,864
2016-10-27 2016-10-25 82.155 12,226 +906 0.00% 1,004,430
2016-10-20 2016-10-18 85.634 11,320 +9,056 0.00% 969,373
2016-10-18 2016-10-14 86.020 2,264 -453 0.00% 194,750
2016-10-14 2016-10-12 85.026 2,717 -3,169 0.00% 231,016
2016-10-13 2016-10-11 86.075 5,886 -4,076 0.00% 506,639
2016-10-05 2016-10-03 88.284 9,962 -7,244 0.00% 879,483
2016-10-03 2016-09-29 88.891 17,206 +1,358 0.00% 1,529,461
2016-09-30 2016-09-28 87.842 15,848 -453 0.00% 1,392,122
2016-09-27 2016-09-23 89.940 16,301 +906 0.00% 1,466,114
2016-09-26 2016-09-22 91.100 15,395 +905 0.00% 1,402,478
2016-09-23 2016-09-21 90.382 14,490 +5,434 0.00% 1,309,633
2016-09-21 2016-09-19 92.977 9,056 -906 0.00% 841,998
2016-09-15 2016-09-13 89.112 9,962 -2,264 0.00% 887,733
2016-09-14 2016-09-12 87.566 12,226 -6,339 0.00% 1,070,582
2016-09-09 2016-09-07 97.064 18,565 -4,075 0.00% 1,801,986
2016-09-08 2016-09-06 97.507 22,640 +4,590 0.00% 2,207,555
2016-09-07 2016-09-05 95.900 18,050 +1,354 0.00% 1,730,998
2016-09-02 2016-08-31 98.005 16,696 -2,708 0.00% 1,636,299
2016-08-31 2016-08-29 95.734 19,404 -6,769 0.00% 1,857,622
2016-08-30 2016-08-26 90.859 26,173 +9,025 0.00% 2,378,043
2016-08-26 2016-08-24 90.803 17,148 +9,477 0.00% 1,557,094
2016-07-28 2016-07-26 76.620 7,671 -903 0.00% 587,755
2016-07-25 2016-07-21 77.895 8,574 +903 0.00% 667,869
2016-07-15 2016-07-13 73.518 7,671 +1,805 0.00% 563,956
2016-07-11 2016-07-07 72.244 5,866 -903 0.00% 423,782
2016-07-08 2016-07-06 70.692 6,769 +903 0.00% 478,517
2016-07-06 2016-07-04 72.244 5,866 +4,512 0.00% 423,782
2016-07-05 2016-06-30 72.964 1,354 -451 0.00% 98,793
2016-07-04 2016-06-29 71.080 1,805 -451 0.00% 128,300
2016-06-30 2016-06-28 69.806 2,256 +451 0.00% 157,482
2016-06-28 2016-06-24 73.241 1,805 +451 0.00% 132,200
2016-06-20 2016-06-16 71.080 1,354 +451 0.00% 96,243
2016-06-17 2016-06-15 71.856 903 +452 0.00% 64,886
2016-06-16 2016-06-14 70.360 451 +451 0.00% 31,732
2016-06-01 2016-05-30 70.353 0 -445
2016-05-11 2016-05-09 61.418 445 -445 0.00% 27,331
2016-05-09 2016-05-05 58.890 890 +445 0.00% 52,412
2016-04-01 2016-03-30 66.307 445 -445 0.00% 29,507
2016-03-30 2016-03-24 64.172 890 -1,779 0.00% 57,113
2016-03-08 2016-03-04 60.688 2,669 -1,780 0.00% 161,976
2016-02-05 2016-02-03 56.024 4,449 +890 0.00% 249,250
2016-02-04 2016-02-02 58.496 3,559 +890 0.00% 208,189
2016-01-26 2016-01-22 56.024 2,669 -890 0.00% 149,528
2016-01-20 2016-01-18 52.203 3,559 -890 0.00% 185,790
2016-01-18 2016-01-14 50.236 4,449 +445 0.00% 223,500
2016-01-15 2016-01-13 52.259 4,004 +445 0.00% 209,245
2016-01-11 2016-01-07 50.629 3,559 +445 0.00% 180,190
2016-01-08 2016-01-06 52.765 3,114 -8,008 0.00% 164,309
2016-01-07 2016-01-05 55.631 11,122 +8,008 0.00% 618,723
2015-11-19 2015-11-17 61.868 3,114 -890 0.00% 192,657
2015-11-18 2015-11-16 61.531 4,004 -1,780 0.00% 246,369
2015-11-16 2015-11-12 55.462 5,784 +1,335 0.00% 320,792
2015-11-13 2015-11-11 55.631 4,449 +445 0.00% 247,500
2015-11-12 2015-11-10 56.923 4,004 +890 0.00% 227,920
2015-11-06 2015-11-04 57.316 3,114 -4,449 0.00% 178,483
2015-11-05 2015-11-03 55.462 7,563 -1,780 0.00% 419,459
2015-11-02 2015-10-29 54.900 9,343 +1,780 0.00% 512,931
2015-10-23 2015-10-20 52.821 7,563 -445 0.00% 399,485
2015-10-22 2015-10-19 53.439 8,008 -1,335 0.00% 427,940
2015-10-20 2015-10-16 52.315 9,343 -5,339 0.00% 488,781
2015-10-07 2015-10-05 54.900 14,682 -445 0.00% 806,042
2015-10-05 2015-09-30 54.226 15,127 -444 0.00% 820,273
2015-10-02 2015-09-29 52.147 15,571 +444 0.00% 811,975
2015-09-30 2015-09-25 53.776 15,127 +445 0.00% 813,472
2015-09-15 2015-09-11 53.776 14,682 -2,224 0.00% 789,542
2015-09-10 2015-09-08 53.323 16,906 -1,683 0.00% 901,481
2015-09-08 2015-09-04 53.097 18,589 -1,770 0.00% 987,023
2015-09-01 2015-08-28 50.047 20,359 -442 0.00% 1,018,905
2015-08-27 2015-08-25 45.246 20,801 -1,328 0.00% 941,153
2015-08-26 2015-08-24 43.438 22,129 +442 0.00% 961,240
2015-08-25 2015-08-21 42.478 21,687 -1,770 0.00% 921,215
2015-08-24 2015-08-20 43.833 23,457 -5,311 0.00% 1,028,200
2015-08-13 2015-08-11 48.522 28,768 -443 0.00% 1,395,875
2015-08-12 2015-08-10 47.844 29,211 +443 0.00% 1,397,569
2015-08-10 2015-08-06 47.505 28,768 -1,770 0.00% 1,366,625
2015-08-07 2015-08-05 47.674 30,538 -443 0.00% 1,455,883
2015-08-06 2015-08-04 47.562 30,981 +443 0.00% 1,473,503
2015-07-31 2015-07-29 47.392 30,538 -886 0.00% 1,447,259
2015-07-30 2015-07-28 47.505 31,424 -885 0.00% 1,492,798
2015-07-29 2015-07-27 46.771 32,309 +443 0.00% 1,511,115
2015-07-23 2015-07-21 50.273 31,866 -443 0.00% 1,601,995
2015-07-21 2015-07-17 49.369 32,309 +443 0.00% 1,595,066
2015-07-13 2015-07-09 47.449 31,866 +1,328 0.00% 1,511,995
2015-07-08 2015-07-06 46.601 30,538 +2,213 0.00% 1,423,109
2015-07-06 2015-07-02 48.183 28,325 -886 0.00% 1,364,780
2015-07-03 2015-06-30 49.482 29,211 +443 0.00% 1,445,420
2015-06-30 2015-06-26 48.013 28,768 +885 0.00% 1,381,250
2015-06-29 2015-06-25 50.612 27,883 -1,770 0.00% 1,411,208
2015-06-26 2015-06-24 52.532 29,653 +2,213 0.00% 1,557,741
2015-06-25 2015-06-23 49.708 27,440 -8,409 0.00% 1,363,987
2015-06-23 2015-06-19 48.691 35,849 +885 0.00% 1,745,532
2015-06-22 2015-06-18 48.974 34,964 +1,770 0.00% 1,712,315
2015-06-19 2015-06-17 47.392 33,194 +885 0.00% 1,573,132
2015-06-12 2015-06-10 46.601 32,309 -442 0.00% 1,505,640
2015-06-09 2015-06-05 49.143 32,751 -1,771 0.00% 1,609,487
2015-06-04 2015-06-02 50.329 34,522 +443 0.00% 1,737,470
2015-06-03 2015-06-01 50.216 34,079 +1,328 0.00% 1,711,324
2015-06-01 2015-05-28 49.313 32,751 +442 0.00% 1,615,037
2015-05-29 2015-05-27 51.120 32,309 +1,328 0.00% 1,651,641
2015-05-28 2015-05-26 51.459 30,981 -2,213 0.00% 1,594,254
2015-05-27 2015-05-22 51.120 33,194 -442 0.00% 1,696,882
2015-05-21 2015-05-19 51.992 33,636 -886 0.00% 1,748,787
2015-05-20 2015-05-18 51.877 34,522 -9,478 0.00% 1,790,889
2015-05-19 2015-05-15 50.499 44,000 -2,614 0.00% 2,221,977
2015-05-15 2015-05-13 51.475 46,614 +871 0.00% 2,399,458
2015-05-14 2015-05-12 51.647 45,743 -24,396 0.00% 2,362,498
2015-05-13 2015-05-11 49.007 70,139 +5,227 0.01% 3,437,334
2015-05-08 2015-05-06 50.040 64,912 -435 0.01% 3,248,223
2015-05-07 2015-05-05 48.893 65,347 -2,614 0.01% 3,194,990
2015-05-06 2015-05-04 45.736 67,961 +13,505 0.01% 3,108,296
2015-05-05 2015-04-30 47.228 54,456 +11,762 0.01% 2,571,875
2015-05-04 2015-04-29 49.926 42,694 +11,327 0.00% 2,131,525
2015-04-30 2015-04-28 51.131 31,367 +2,179 0.00% 1,603,818
2015-04-29 2015-04-27 52.967 29,188 +2,178 0.00% 1,546,003
2015-04-28 2015-04-24 53.197 27,010 +3,485 0.00% 1,436,841
2015-04-27 2015-04-23 55.435 23,525 +1,743 0.00% 1,304,101
2015-04-24 2015-04-22 56.697 21,782 +2,178 0.00% 1,234,977
2015-04-21 2015-04-17 58.017 19,604 +6,535 0.00% 1,137,366
2015-04-20 2015-04-16 59.739 13,069 +871 0.00% 780,724
2015-04-17 2015-04-15 60.599 12,198 +1,742 0.00% 739,191
2015-04-16 2015-04-14 62.206 10,456 -6,534 0.00% 650,428
2015-04-15 2015-04-13 62.551 16,990 +871 0.00% 1,062,733
2015-04-13 2015-04-09 63.124 16,119 +2,178 0.00% 1,017,502
2015-04-10 2015-04-08 62.551 13,941 -3,485 0.00% 872,017
2015-04-09 2015-04-02 57.902 17,426 +1,743 0.00% 1,009,005
2015-04-08 2015-04-01 56.755 15,683 +435 0.00% 890,081
2015-04-02 2015-03-31 54.918 15,248 -15,247 0.00% 837,393
2015-04-01 2015-03-30 54.516 30,495 -436 0.00% 1,662,480
2015-03-31 2015-03-27 51.647 30,931 +4,792 0.00% 1,597,500
2015-03-30 2015-03-26 53.139 26,139 +14,377 0.00% 1,389,006
2015-03-27 2015-03-25 55.320 11,762 +8,712 0.00% 650,673
2015-03-24 2015-03-20 61.173 3,050 +436 0.00% 186,578
2015-03-18 2015-03-16 61.919 2,614 -1,307 0.00% 161,857
2015-03-11 2015-03-09 62.034 3,921 +1,307 0.00% 243,235
2015-03-10 2015-03-06 61.345 2,614 -3,049 0.00% 160,357
2015-03-09 2015-03-05 59.796 5,663 -3,921 0.00% 338,625
2015-03-03 2015-02-27 58.935 9,584 +435 0.00% 564,835
2015-03-02 2015-02-26 59.796 9,149 -435 0.00% 547,073
2015-02-27 2015-02-25 58.074 9,584 -1,743 0.00% 556,585
2015-02-26 2015-02-24 56.525 11,327 -435 0.00% 640,259
2015-02-25 2015-02-23 57.271 11,762 -872 0.00% 673,622
2015-02-24 2015-02-18 54.746 12,634 +872 0.00% 691,661
2015-02-23 2015-02-16 55.549 11,762 +435 0.00% 653,372
2015-02-16 2015-02-12 55.951 11,327 +436 0.00% 633,759
2015-02-13 2015-02-11 55.320 10,891 +1,742 0.00% 602,489
2015-02-09 2015-02-05 58.820 9,149 +3,486 0.00% 538,148
2015-02-06 2015-02-04 60.083 5,663 -1,743 0.00% 340,250
2015-02-05 2015-02-03 57.902 7,406 -871 0.00% 428,824
2015-02-04 2015-02-02 55.722 8,277 +435 0.00% 461,208
2015-02-03 2015-01-30 57.041 7,842 -1,307 0.00% 447,319
2015-02-02 2015-01-29 57.041 9,149 -1,742 0.00% 521,872
2015-01-30 2015-01-28 54.631 10,891 +871 0.00% 594,989
2015-01-28 2015-01-26 54.918 10,020 +436 0.00% 550,280
2015-01-27 2015-01-23 54.861 9,584 -1,743 0.00% 525,786
2015-01-26 2015-01-22 53.484 11,327 +436 0.00% 605,808
2015-01-23 2015-01-21 55.549 10,891 -871 0.00% 604,989
2015-01-22 2015-01-20 52.852 11,762 +871 0.00% 621,649
2015-01-21 2015-01-19 52.221 10,891 +435 0.00% 568,740
2015-01-16 2015-01-14 53.311 10,456 +436 0.00% 557,424
2015-01-15 2015-01-13 54.287 10,020 +871 0.00% 543,955
2015-01-14 2015-01-12 51.532 9,149 +436 0.00% 471,470
2015-01-13 2015-01-09 52.393 8,713 +5,228 0.00% 456,502
2015-01-12 2015-01-08 50.557 3,485 -9,149 0.00% 176,191
2015-01-08 2015-01-06 47.802 12,634 +872 0.00% 603,935
2014-12-17 2014-12-15 47.745 11,762 -436 0.00% 561,576
2014-12-11 2014-12-09 48.319 12,198 +436 0.00% 589,393
2014-12-05 2014-12-03 48.721 11,762 +4,792 0.00% 573,051
2014-12-04 2014-12-02 50.040 6,970 +3,920 0.00% 348,782
2014-10-21 2014-10-17 49.352 3,050 -435 0.00% 150,523
2014-09-25 2014-09-23 50.844 3,485 +435 0.00% 177,191
2014-09-19 2014-09-17 51.992 3,050 +1,307 0.00% 158,574
2014-09-16 2014-09-12 54.402 1,743 +436 0.00% 94,822
2014-09-15 2014-09-11 55.722 1,307 -436 0.00% 72,828
2014-09-11 2014-09-08 57.681 1,743 +9 0.00% 100,538
2014-09-05 2014-09-03 59.988 1,734 -2,600 0.00% 104,020
2014-09-03 2014-09-01 57.220 4,334 +1,733 0.00% 247,989
2014-09-02 2014-08-29 58.315 2,601 -866 0.00% 151,679
2014-08-04 2014-07-31 53.528 3,467 +1,300 0.00% 185,581
2014-07-22 2014-07-18 55.835 2,167 +1,734 0.00% 120,995
2014-07-15 2014-07-11 54.855 433 -867 0.00% 23,752
2014-06-20 2014-06-18 60.046 1,300 +867 0.00% 78,060
2014-06-04 2014-05-30 52.778 433 -867 0.00% 22,853
2014-06-03 2014-05-29 49.836 1,300 +867 0.00% 64,787
2014-05-27 2014-05-23 52.079 433 +8 0.00% 22,550
2014-04-14 2014-04-10 49.786 425 -851 0.00% 21,159
2014-04-09 2014-04-07 48.787 1,276 -851 0.00% 62,252
2014-04-07 2014-04-03 48.964 2,127 -850 0.00% 104,145
2014-04-03 2014-04-01 48.670 2,977 -851 0.00% 144,890
2014-04-02 2014-03-31 47.200 3,828 -850 0.00% 180,682
2014-03-31 2014-03-27 45.907 4,678 -2,978 0.00% 214,753
2014-03-28 2014-03-26 43.497 7,656 -11,058 0.00% 333,013
2014-03-25 2014-03-21 37.325 18,714 +1,276 0.00% 698,503
2014-03-21 2014-03-19 37.560 17,438 +425 0.00% 654,976
2014-03-18 2014-03-14 37.795 17,013 -8,931 0.00% 643,013
2014-03-17 2014-03-13 39.500 25,944 -851 0.00% 1,024,788
2014-03-14 2014-03-12 39.382 26,795 +425 0.00% 1,055,253
2014-03-13 2014-03-11 40.029 26,370 +851 0.00% 1,055,566
2014-03-11 2014-03-07 40.147 25,519 +425 0.00% 1,024,501
2014-03-06 2014-03-04 40.440 25,094 +6,805 0.00% 1,014,814
2014-03-04 2014-02-28 41.322 18,289 +1,276 0.00% 755,742
2014-02-28 2014-02-26 39.794 17,013 +5,955 0.00% 677,014
2014-02-26 2014-02-24 40.029 11,058 +850 0.00% 442,641
2014-02-24 2014-02-20 43.027 10,208 -2,551 0.00% 439,218
2014-02-21 2014-02-19 42.674 12,759 +1,701 0.00% 544,479
2014-02-20 2014-02-18 42.380 11,058 -1,701 0.00% 468,641
2014-02-19 2014-02-17 41.616 12,759 -1,702 0.00% 530,980
2014-02-18 2014-02-14 41.146 14,461 +1,702 0.00% 595,010
2014-02-13 2014-02-11 40.911 12,759 -1,702 0.00% 521,980
2014-02-12 2014-02-10 40.970 14,461 -5,529 0.00% 592,460
2014-02-07 2014-02-05 39.500 19,990 +851 0.00% 789,605
2014-02-04 2014-01-28 38.736 19,139 +850 0.00% 741,366
2014-01-29 2014-01-27 40.676 18,289 +6,805 0.00% 743,916
2014-01-28 2014-01-24 41.675 11,484 -6,805 0.00% 478,594
2014-01-23 2014-01-21 42.674 18,289 -5,529 0.00% 780,467
2014-01-22 2014-01-20 42.263 23,818 +5,529 0.00% 1,006,612
2014-01-21 2014-01-17 41.792 18,289 -2,126 0.00% 764,342
2014-01-20 2014-01-16 42.321 20,415 -22,117 0.00% 863,992
2014-01-17 2014-01-15 41.910 42,532 +2,552 0.00% 1,782,516
2014-01-16 2014-01-14 42.380 39,980 +2,977 0.00% 1,694,361
2014-01-06 2014-01-02 47.670 37,003 -3,402 0.00% 1,763,948
2014-01-02 2013-12-27 45.143 40,405 -4,253 0.00% 1,823,998
2013-12-23 2013-12-19 42.028 44,658 -426 0.00% 1,876,866
2013-12-18 2013-12-16 42.204 45,084 -6,805 0.00% 1,902,720
2013-12-17 2013-12-13 42.028 51,889 -10,207 0.00% 2,180,767
2013-12-16 2013-12-12 41.440 62,096 -34,451 0.01% 2,573,243
2013-12-12 2013-12-10 44.085 96,547 -8,081 0.01% 4,256,259
2013-12-09 2013-12-05 43.615 104,628 +851 0.01% 4,563,309
2013-12-06 2013-12-04 42.909 103,777 -3,403 0.01% 4,452,993
2013-12-04 2013-12-02 42.439 107,180 -27,645 0.01% 4,548,613
2013-12-03 2013-11-29 41.146 134,825 +1,701 0.01% 5,547,489
2013-11-29 2013-11-27 40.323 133,124 +425 0.01% 5,367,950
2013-11-28 2013-11-26 39.970 132,699 -850 0.01% 5,304,013
2013-11-21 2013-11-19 36.796 133,549 +16,162 0.01% 4,914,089
2013-11-20 2013-11-18 36.972 117,387 -23,393 0.01% 4,340,089
2013-11-19 2013-11-15 35.973 140,780 +10,633 0.01% 5,064,311
2013-11-18 2013-11-14 36.032 130,147 +74,431 0.01% 4,689,458
2013-11-14 2013-11-12 36.208 55,716 +425 0.01% 2,017,384
2013-11-11 2013-11-07 37.266 55,291 -10,208 0.01% 2,060,496
2013-11-07 2013-11-05 36.443 65,499 +16,162 0.01% 2,387,011
2013-11-06 2013-11-04 39.324 49,337 +8,507 0.00% 1,940,112
2013-11-05 2013-11-01 41.557 40,830 -13,610 0.00% 1,696,785
2013-11-04 2013-10-31 40.264 54,440 -851 0.01% 2,191,981
2013-10-29 2013-10-25 39.441 55,291 +851 0.01% 2,180,745
2013-10-23 2013-10-21 39.735 54,440 -11,909 0.01% 2,163,181
2013-10-21 2013-10-17 39.206 66,349 +4,253 0.01% 2,601,287
2013-10-18 2013-10-16 38.677 62,096 +7,656 0.01% 2,401,693
2013-10-17 2013-10-15 40.088 54,440 +8,506 0.01% 2,182,381
2013-10-16 2013-10-11 41.616 45,934 +1,701 0.00% 1,911,593
2013-10-15 2013-10-10 42.086 44,233 +5,104 0.00% 1,861,605
2013-10-11 2013-10-09 40.970 39,129 +5,104 0.00% 1,603,096
2013-10-10 2013-10-08 42.498 34,025 +4,253 0.00% 1,445,987
2013-10-09 2013-10-07 42.909 29,772 -4,253 0.00% 1,277,494
2013-10-08 2013-10-04 42.615 34,025 +4,253 0.00% 1,449,987
2013-09-30 2013-09-26 43.909 29,772 +8,506 0.00% 1,307,244
2013-09-27 2013-09-25 44.438 21,266 +1,701 0.00% 945,008
2013-09-25 2013-09-23 43.615 19,565 -8,931 0.00% 853,320
2013-09-24 2013-09-19 43.497 28,496 +1,276 0.00% 1,239,492
2013-09-19 2013-09-17 43.262 27,220 -426 0.00% 1,177,590
2013-09-18 2013-09-16 42.439 27,646 -12,334 0.00% 1,173,269
2013-09-17 2013-09-13 41.146 39,980 +31,048 0.00% 1,645,011
2013-09-16 2013-09-12 41.381 8,932 +4,254 0.00% 369,615
2013-09-12 2013-09-10 45.084 4,678 -6,806 0.00% 210,903
2013-09-10 2013-09-06 44.026 11,484 -1,701 0.00% 505,595
2013-09-09 2013-09-05 44.026 13,185 -1,701 0.00% 580,484
2013-09-06 2013-09-04 44.675 14,886 -28,496 0.00% 665,026
2013-09-05 2013-09-03 43.195 43,382 +287 0.00% 1,873,899
2013-09-04 2013-09-02 42.130 43,095 -4,225 0.00% 1,815,602
2013-09-03 2013-08-30 41.894 47,320 +4,225 0.00% 1,982,402
2013-08-27 2013-08-23 42.071 43,095 +845 0.00% 1,813,052
2013-08-26 2013-08-22 43.787 42,250 -4,225 0.00% 1,850,002
2013-08-23 2013-08-21 41.420 46,475 +4,225 0.00% 1,925,002
2013-08-22 2013-08-20 39.941 42,250 +2,958 0.00% 1,687,502
2013-08-21 2013-08-19 41.834 39,292 +26,617 0.00% 1,643,756
2013-08-20 2013-08-16 45.385 12,675 +8,450 0.00% 575,251
2013-08-19 2013-08-15 46.036 4,225 -18,167 0.00% 194,500
2013-08-16 2013-08-13 44.260 22,392 -8,450 0.00% 991,079
2013-08-15 2013-08-12 42.781 30,842 +5,915 0.00% 1,319,455
2013-08-13 2013-08-09 43.195 24,927 +845 0.00% 1,076,729
2013-08-12 2013-08-08 42.544 24,082 -423 0.00% 1,024,555
2013-08-08 2013-08-06 43.314 24,505 +2,958 0.00% 1,061,401
2013-08-07 2013-08-05 43.195 21,547 -1,690 0.00% 930,729
2013-08-06 2013-08-02 42.663 23,237 -2,535 0.00% 991,355
2013-08-05 2013-08-01 44.024 25,772 +4,225 0.00% 1,134,579
2013-08-01 2013-07-30 43.314 21,547 -1,690 0.00% 933,279
2013-07-31 2013-07-29 43.491 23,237 +845 0.00% 1,010,604
2013-07-30 2013-07-26 43.314 22,392 -845 0.00% 969,879
2013-07-29 2013-07-25 44.497 23,237 -9,718 0.00% 1,033,979
2013-07-26 2013-07-24 42.071 32,955 +3,803 0.00% 1,386,451
2013-07-23 2013-07-19 40.059 29,152 +4,647 0.00% 1,167,806
2013-07-22 2013-07-18 42.485 24,505 +1,690 0.00% 1,041,101
2013-07-19 2013-07-17 42.663 22,815 +1,690 0.00% 973,351
2013-07-18 2013-07-16 44.911 21,125 +2,958 0.00% 948,751
2013-07-16 2013-07-12 44.379 18,167 -845 0.00% 806,229
2013-07-15 2013-07-11 43.610 19,012 +5,492 0.00% 829,104
2013-07-11 2013-07-09 45.385 13,520 +2,535 0.00% 613,601
2013-07-08 2013-07-04 47.929 10,985 +10,140 0.00% 526,500
2013-07-05 2013-07-03 50.178 845 -4,225 0.00% 42,400
2013-07-04 2013-07-02 51.775 5,070 +4,225 0.00% 262,500
2013-07-03 2013-06-28 51.834 845 -8,872 0.00% 43,800
2013-07-02 2013-06-27 49.763 9,717 -5,070 0.00% 483,551
2013-06-28 2013-06-26 48.343 14,787 +5,070 0.00% 714,851
2013-06-25 2013-06-21 47.811 9,717 -1,690 0.00% 464,577
2013-06-21 2013-06-19 49.704 11,407 -423 0.00% 566,976
2013-06-20 2013-06-18 48.580 11,830 +1,690 0.00% 574,701
2013-06-19 2013-06-17 49.053 10,140 +423 0.00% 497,400
2013-06-18 2013-06-14 49.112 9,717 +2,535 0.00% 477,226
2013-06-17 2013-06-13 48.994 7,182 +422 0.00% 351,876
2013-06-14 2013-06-11 51.716 6,760 +423 0.00% 349,600
2013-06-13 2013-06-10 53.077 6,337 +2,112 0.00% 336,349
2013-06-07 2013-06-05 54.497 4,225 +3,380 0.00% 230,250
2013-06-04 2013-05-31 52.130 845 -845 0.00% 44,050
2013-05-31 2013-05-29 51.479 1,690 -422 0.00% 87,000
2013-05-28 2013-05-24 52.324 2,112 +422 0.00% 110,509
2013-05-27 2013-05-23 50.768 1,690 -3,739 0.00% 85,797
2013-05-24 2013-05-22 52.504 5,429 -835 0.00% 285,044
2013-05-22 2013-05-20 53.222 6,264 +418 0.00% 333,384
2013-05-21 2013-05-16 52.683 5,846 -835 0.00% 307,988
2013-05-20 2013-05-15 51.965 6,681 +417 0.00% 347,179
2013-05-15 2013-05-13 49.091 6,264 +1,671 0.00% 307,509
2013-05-14 2013-05-10 47.894 4,593 +2,505 0.00% 219,977
2013-05-13 2013-05-09 47.834 2,088 +835 0.00% 99,878
2013-05-09 2013-05-07 46.397 1,253 -2,923 0.00% 58,136
2013-05-08 2013-05-06 45.080 4,176 +418 0.00% 188,255
2013-05-07 2013-05-03 45.140 3,758 +1,670 0.00% 169,637
2013-05-03 2013-04-30 45.320 2,088 -835 0.00% 94,628
2013-05-02 2013-04-29 44.841 2,923 +1,670 0.00% 131,070
2013-04-30 2013-04-26 44.721 1,253 -4,593 0.00% 56,036
2013-04-29 2013-04-25 43.165 5,846 -10,858 0.00% 252,340
2013-04-26 2013-04-24 42.985 16,704 +6,682 0.00% 718,020
2013-04-24 2013-04-22 43.105 10,022 -1,670 0.00% 431,995
2013-04-23 2013-04-19 42.027 11,692 +8,351 0.00% 491,380
2013-04-12 2013-04-10 46.397 3,341 -1,670 0.00% 155,014
2013-04-11 2013-04-09 44.242 5,011 +1,670 0.00% 221,697
2013-04-10 2013-04-08 44.661 3,341 -8,351 0.00% 149,213
2013-04-09 2013-04-05 44.003 11,692 -418 0.00% 514,479
2013-04-05 2013-04-02 43.703 12,110 +1,253 0.00% 529,248
2013-04-03 2013-03-28 44.661 10,857 -1,671 0.00% 484,887
2013-04-02 2013-03-27 43.404 12,528 -3,340 0.00% 543,765
2013-03-27 2013-03-25 38.674 15,868 +6,681 0.00% 613,686
2013-03-25 2013-03-21 37.417 9,187 -1,670 0.00% 343,752
2013-03-22 2013-03-20 38.435 10,857 -4,176 0.00% 417,289
2013-03-21 2013-03-19 36.699 15,033 +2,505 0.00% 551,694
2013-03-20 2013-03-18 37.298 12,528 +836 0.00% 467,263
2013-03-15 2013-03-13 37.238 11,692 +2,505 0.00% 435,383
2013-03-14 2013-03-12 38.435 9,187 -7,934 0.00% 353,102
2013-03-13 2013-03-11 38.255 17,121 +4,593 0.00% 654,971
2013-03-12 2013-03-08 38.555 12,528 -835 0.00% 483,014
2013-03-11 2013-03-07 38.255 13,363 +4,176 0.00% 511,207
2013-03-07 2013-03-05 39.513 9,187 -1,670 0.00% 363,002
2013-03-06 2013-03-04 38.315 10,857 +1,670 0.00% 415,989
2013-02-27 2013-02-25 37.657 9,187 -835 0.00% 345,952
2013-02-19 2013-02-15 38.016 10,022 -835 0.00% 380,996
2013-02-18 2013-02-14 37.657 10,857 -3,341 0.00% 408,839
2013-02-06 2013-02-04 35.142 14,198 -835 0.00% 498,950
2013-02-05 2013-02-01 35.681 15,033 -9,605 0.00% 536,394
2013-01-30 2013-01-28 35.382 24,638 -835 0.00% 871,736
2013-01-29 2013-01-25 33.945 25,473 -2,505 0.00% 864,679
2013-01-28 2013-01-24 33.765 27,978 +12,945 0.00% 944,686
2013-01-23 2013-01-21 35.621 15,033 -1,671 0.00% 535,494
2013-01-21 2013-01-17 35.382 16,704 -1,252 0.00% 591,017
2013-01-14 2013-01-10 33.705 17,956 -3,341 0.00% 605,215
2013-01-11 2013-01-09 33.346 21,297 -15,033 0.00% 710,175
2013-01-10 2013-01-08 31.969 36,330 +15,451 0.00% 1,161,445
2013-01-08 2013-01-04 34.005 20,879 -20,880 0.00% 709,986
2013-01-07 2013-01-03 32.568 41,759 +17,539 0.00% 1,360,006
2013-01-04 2013-01-02 33.047 24,220 -8,769 0.00% 800,396
2013-01-03 2012-12-31 32.448 32,989 -9,187 0.00% 1,070,435
2013-01-02 2012-12-27 31.610 42,176 +9,187 0.00% 1,333,187
2012-12-28 2012-12-24 31.850 32,989 -5,012 0.00% 1,050,685
2012-12-27 2012-12-20 32.329 38,001 -7,934 0.00% 1,228,515
2012-12-19 2012-12-17 30.952 45,935 +6,682 0.00% 1,421,759
2012-12-18 2012-12-14 32.807 39,253 +20,462 0.00% 1,287,791
2012-12-14 2012-12-12 35.501 18,791 -38,419 0.00% 667,108
2012-12-13 2012-12-11 35.202 57,210 +38,419 0.01% 2,013,915
2012-12-07 2012-12-05 37.058 18,791 +1,670 0.00% 696,358
2012-12-06 2012-12-04 35.621 17,121 -1,253 0.00% 609,871
2012-12-03 2012-11-29 34.723 18,374 +1,253 0.00% 638,004
2012-11-30 2012-11-28 34.364 17,121 +835 0.00% 588,346
2012-11-28 2012-11-26 35.322 16,286 +835 0.00% 575,252
2012-11-27 2012-11-23 35.561 15,451 -2,923 0.00% 549,458
2012-11-19 2012-11-15 33.945 18,374 +1,253 0.00% 623,704
2012-11-15 2012-11-13 34.603 17,121 +2,505 0.00% 592,446
2012-11-12 2012-11-08 34.484 14,616 -2,923 0.00% 504,014
2012-11-09 2012-11-07 34.484 17,539 -4,176 0.00% 604,810
2012-11-08 2012-11-06 35.322 21,715 -1,670 0.00% 767,015
2012-11-07 2012-11-05 33.765 23,385 +4,176 0.00% 789,602
2012-11-05 2012-11-01 33.167 19,209 -835 0.00% 637,098
2012-11-01 2012-10-30 33.466 20,044 -3,341 0.00% 670,792
2012-10-30 2012-10-26 32.029 23,385 -11,692 0.00% 749,002
2012-10-29 2012-10-25 32.508 35,077 -4,176 0.00% 1,140,287
2012-10-25 2012-10-22 32.209 39,253 +835 0.00% 1,264,291
2012-10-24 2012-10-19 31.850 38,418 +835 0.00% 1,223,596
2012-10-22 2012-10-18 32.628 37,583 -2,505 0.00% 1,226,252
2012-10-19 2012-10-17 32.508 40,088 +4,175 0.00% 1,303,185
2012-10-18 2012-10-16 32.448 35,913 +2,506 0.00% 1,165,314
2012-10-17 2012-10-15 33.047 33,407 +1,670 0.00% 1,103,998
2012-10-16 2012-10-12 33.765 31,737 -1,670 0.00% 1,071,610
2012-10-15 2012-10-11 33.586 33,407 -2,088 0.00% 1,121,998
2012-10-12 2012-10-10 32.987 35,495 +15,033 0.00% 1,170,875
2012-10-11 2012-10-09 33.765 20,462 -1,670 0.00% 690,906
2012-10-10 2012-10-08 32.508 22,132 +1,670 0.00% 719,469
2012-10-09 2012-10-05 32.987 20,462 +1,671 0.00% 674,981
2012-10-05 2012-10-03 32.209 18,791 +3,340 0.00% 605,235
2012-10-04 2012-09-28 33.526 15,451 +1,671 0.00% 518,008
2012-09-27 2012-09-25 35.202 13,780 +1,252 0.00% 485,086
2012-09-18 2012-09-14 33.466 12,528 -1,670 0.00% 419,262
2012-09-14 2012-09-12 33.408 14,198 -1,253 0.00% 474,325
2012-09-13 2012-09-11 33.046 15,451 +941 0.00% 510,594
2012-09-11 2012-09-07 33.528 14,510 -2,902 0.00% 486,498
2012-09-07 2012-09-05 31.719 17,412 +829 0.00% 552,298
2012-09-05 2012-09-03 32.745 16,583 -2,902 0.00% 543,003
2012-09-04 2012-08-31 31.780 19,485 +1,658 0.00% 619,227
2012-09-03 2012-08-30 31.840 17,827 +1,244 0.00% 567,611
2012-08-31 2012-08-29 32.564 16,583 -17,827 0.00% 540,002
2012-08-30 2012-08-28 32.202 34,410 +415 0.00% 1,108,064
2012-08-29 2012-08-27 31.599 33,995 +9,535 0.00% 1,074,200
2012-08-28 2012-08-24 29.488 24,460 +6,219 0.00% 721,281
2012-08-27 2012-08-23 29.247 18,241 -4,975 0.00% 533,494
2012-08-23 2012-08-21 30.393 23,216 +4,975 0.00% 705,597
2012-08-21 2012-08-17 29.307 18,241 -1,659 0.00% 534,594
2012-08-16 2012-08-14 28.885 19,900 -1,658 0.00% 574,814
2012-08-14 2012-08-10 28.161 21,558 -829 0.00% 607,106
2012-08-10 2012-08-08 27.257 22,387 +829 0.00% 610,201
2012-08-06 2012-08-02 28.101 21,558 -829 0.00% 605,806
2012-07-26 2012-07-24 26.775 22,387 +829 0.00% 599,401
2012-07-25 2012-07-23 26.413 21,558 +1,658 0.00% 569,405
2012-07-09 2012-07-05 29.910 19,900 -3,316 0.00% 595,215
2012-07-04 2012-06-29 26.895 23,216 +23,216 0.00% 624,397
2011-07-14 2011-07-12 22.200 0 -8,108
2011-07-12 2011-07-08 23.680 8,108 +8,108 0.00% 191,996
2011-07-11 2011-07-07 23.803 0 -8,108
2011-07-05 2011-06-30 22.348 8,108 +8,108 0.00% 181,196
2010-08-02 2010-07-29 17.093 0 -9,534
2010-07-30 2010-07-28 17.093 9,534 -92,162 0.00% 162,961
2010-07-27 2010-07-23 16.614 101,696 -3,178 0.01% 1,689,608
2010-05-31 2010-05-27 13.342 104,874 -1,589 0.01% 1,399,207
2010-05-28 2010-05-26 12.587 106,463 +1,589 0.01% 1,340,006
2010-05-26 2010-05-24 13.317 104,874 -1,589 0.01% 1,396,567
2010-05-24 2010-05-19 13.090 106,463 -30,190 0.01% 1,393,607
2010-05-20 2010-05-18 14.147 136,653 -7,945 0.01% 1,933,275
2010-05-13 2010-05-11 14.489 144,598 +1,906 0.01% 2,095,130
2010-05-05 2010-05-03 16.607 142,692 +3,136 0.01% 2,369,632
2010-04-28 2010-04-26 17.117 139,556 -3,136 0.01% 2,388,753
2010-04-26 2010-04-22 17.040 142,692 +3,136 0.01% 2,431,512
2010-04-20 2010-04-16 17.576 139,556 -3,136 0.01% 2,452,833
2010-04-13 2010-04-09 16.913 142,692 +1,568 0.01% 2,413,312
2010-04-12 2010-04-08 17.193 141,124 +1,568 0.01% 2,426,393
2010-03-31 2010-03-29 16.913 139,556 +6,272 0.01% 2,360,274
2010-03-30 2010-03-26 16.607 133,284 +1,568 0.01% 2,213,397
2010-03-19 2010-03-17 16.275 131,716 -1,568 0.01% 2,143,678
2010-03-18 2010-03-16 15.892 133,284 +7,840 0.01% 2,118,197
2010-03-16 2010-03-12 16.249 125,444 +23,521 0.01% 2,038,401
2010-03-12 2010-03-10 16.454 101,923 +1,568 0.01% 1,676,997
2009-12-04 2009-12-02 14.693 100,355 +1,568 0.01% 1,474,558
2009-11-18 2009-11-16 14.438 98,787 -1,568 0.01% 1,426,319
2009-11-13 2009-11-11 14.311 100,355 +1,568 0.01% 1,436,158
2009-11-03 2009-10-30 12.525 98,787 +90,947 0.01% 1,237,319
2009-11-02 2009-10-29 12.040 7,840 +7,840 0.00% 94,397
2009-09-16 2009-09-14 10.907 0 -77,751
2009-09-15 2009-09-11 9.608 77,751 -3,110 0.01% 746,996
2009-09-10 2009-09-08 9.363 80,861 +3,110 0.01% 757,116
2009-08-05 2009-08-03 9.569 77,751 -1,555 0.01% 743,996
2009-08-04 2009-07-31 9.620 79,306 +1,555 0.01% 762,956
2009-07-30 2009-07-28 9.775 77,751 +77,751 0.01% 759,996
2009-04-21 2009-04-17 5.479 0 -1,522
2009-03-03 2009-02-27 4.087 1,522 +1,522 0.00% 6,220
2007-06-26 2007-06-22 11.485 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top