History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 4,660 | +0 | 0.00% | 201,778 |
| 2025-10-13 | 2025-10-09 | 45.680 | 4,660 | +0 | 0.00% | 212,869 |
| 2025-10-10 | 2025-10-08 | 45.000 | 4,660 | +0 | 0.00% | 209,700 |
| 2025-10-09 | 2025-10-06 | 45.780 | 4,660 | +0 | 0.00% | 213,335 |
| 2025-10-08 | 2025-10-03 | 46.120 | 4,660 | -120 | 0.00% | 214,919 |
| 2025-09-24 | 2025-09-22 | 49.280 | 4,780 | +115 | 0.00% | 235,558 |
| 2025-09-23 | 2025-09-19 | 44.860 | 4,665 | +35 | 0.00% | 209,272 |
| 2025-09-22 | 2025-09-18 | 43.980 | 4,630 | -160 | 0.00% | 203,627 |
| 2025-09-19 | 2025-09-17 | 44.620 | 4,790 | +260 | 0.00% | 213,730 |
| 2025-09-17 | 2025-09-15 | 43.700 | 4,530 | -224 | 0.00% | 197,961 |
| 2025-08-28 | 2025-08-26 | 45.240 | 4,754 | +160 | 0.00% | 215,071 |
| 2025-08-27 | 2025-08-25 | 44.860 | 4,594 | -150 | 0.00% | 206,087 |
| 2025-08-18 | 2025-08-14 | 45.560 | 4,744 | -216 | 0.00% | 216,137 |
| 2025-08-15 | 2025-08-13 | 46.500 | 4,960 | +185 | 0.00% | 230,640 |
| 2025-08-08 | 2025-08-06 | 43.000 | 4,775 | -10,000 | 0.00% | 205,325 |
| 2025-07-29 | 2025-07-25 | 40.200 | 14,775 | +80 | 0.00% | 593,955 |
| 2025-07-17 | 2025-07-15 | 41.750 | 14,695 | -238 | 0.00% | 613,516 |
| 2025-07-14 | 2025-07-10 | 41.050 | 14,933 | +300 | 0.00% | 613,000 |
| 2025-07-11 | 2025-07-09 | 39.750 | 14,633 | -240 | 0.00% | 581,662 |
| 2025-07-08 | 2025-07-04 | 39.400 | 14,873 | +10,000 | 0.00% | 585,996 |
| 2025-07-02 | 2025-06-27 | 40.800 | 4,873 | -10,000 | 0.00% | 198,818 |
| 2025-06-20 | 2025-06-18 | 40.600 | 14,873 | +340 | 0.00% | 603,844 |
| 2025-06-17 | 2025-06-13 | 39.050 | 14,533 | -246 | 0.00% | 567,514 |
| 2025-06-16 | 2025-06-12 | 39.700 | 14,779 | +230 | 0.00% | 586,726 |
| 2025-06-06 | 2025-06-04 | 36.450 | 14,549 | -116 | 0.00% | 530,311 |
| 2025-06-02 | 2025-05-29 | 38.100 | 14,665 | -252 | 0.00% | 558,736 |
| 2025-05-26 | 2025-05-22 | 38.292 | 14,917 | +293 | 0.00% | 571,199 |
| 2025-05-21 | 2025-05-19 | 38.443 | 14,624 | +9,937 | 0.00% | 562,187 |
| 2025-05-19 | 2025-05-15 | 40.204 | 4,687 | -239 | 0.00% | 188,436 |
| 2025-04-23 | 2025-04-17 | 33.713 | 4,926 | -2 | 0.00% | 166,070 |
| 2025-04-17 | 2025-04-15 | 34.870 | 4,928 | +221 | 0.00% | 171,841 |
| 2025-04-14 | 2025-04-10 | 35.122 | 4,707 | +2 | 0.00% | 165,318 |
| 2025-03-28 | 2025-03-26 | 48.708 | 4,705 | -994 | 0.00% | 229,169 |
| 2025-03-26 | 2025-03-24 | 52.129 | 5,699 | +947 | 0.00% | 297,085 |
| 2025-03-25 | 2025-03-21 | 52.582 | 4,752 | +209 | 0.00% | 249,870 |
| 2025-03-20 | 2025-03-18 | 53.437 | 4,543 | -199 | 0.00% | 242,767 |
| 2025-03-17 | 2025-03-13 | 51.525 | 4,742 | -193 | 0.00% | 244,334 |
| 2025-03-13 | 2025-03-11 | 51.928 | 4,935 | -496 | 0.00% | 256,265 |
| 2025-03-12 | 2025-03-10 | 52.683 | 5,431 | +540 | 0.00% | 286,120 |
| 2025-03-11 | 2025-03-07 | 50.318 | 4,891 | +199 | 0.00% | 246,104 |
| 2025-03-10 | 2025-03-06 | 52.129 | 4,692 | +159 | 0.00% | 244,590 |
| 2025-02-26 | 2025-02-24 | 48.003 | 4,533 | -497 | 0.00% | 217,598 |
| 2025-02-25 | 2025-02-21 | 50.318 | 5,030 | +148 | 0.00% | 253,099 |
| 2025-02-24 | 2025-02-20 | 49.311 | 4,882 | -107 | 0.00% | 240,738 |
| 2025-02-21 | 2025-02-19 | 49.261 | 4,989 | +36 | 0.00% | 245,764 |
| 2025-02-18 | 2025-02-14 | 48.305 | 4,953 | -496 | 0.00% | 239,255 |
| 2025-02-17 | 2025-02-13 | 46.846 | 5,449 | -264 | 0.00% | 255,263 |
| 2025-02-14 | 2025-02-12 | 49.211 | 5,713 | +447 | 0.00% | 281,141 |
| 2025-02-13 | 2025-02-11 | 45.387 | 5,266 | +365 | 0.00% | 239,006 |
| 2025-02-12 | 2025-02-10 | 46.091 | 4,901 | +157 | 0.00% | 225,892 |
| 2025-02-11 | 2025-02-07 | 46.292 | 4,744 | +100 | 0.00% | 219,611 |
| 2025-02-10 | 2025-02-06 | 45.739 | 4,644 | -230 | 0.00% | 212,411 |
| 2025-02-07 | 2025-02-05 | 44.431 | 4,874 | +75 | 0.00% | 216,555 |
| 2025-02-06 | 2025-02-04 | 42.317 | 4,799 | +198 | 0.00% | 203,081 |
| 2025-02-03 | 2025-01-24 | 40.204 | 4,601 | -198 | 0.00% | 184,978 |
| 2025-01-17 | 2025-01-15 | 36.782 | 4,799 | +224 | 0.00% | 176,518 |
| 2025-01-14 | 2025-01-10 | 36.078 | 4,575 | -34 | 0.00% | 165,056 |
| 2025-01-02 | 2024-12-27 | 38.342 | 4,609 | +60 | 0.00% | 176,719 |
| 2024-12-17 | 2024-12-13 | 38.694 | 4,549 | -372 | 0.00% | 176,021 |
| 2024-12-13 | 2024-12-11 | 39.047 | 4,921 | -497 | 0.00% | 192,148 |
| 2024-12-12 | 2024-12-10 | 38.543 | 5,418 | +587 | 0.00% | 208,828 |
| 2024-12-11 | 2024-12-09 | 38.745 | 4,831 | -497 | 0.00% | 187,176 |
| 2024-12-10 | 2024-12-06 | 37.135 | 5,328 | +417 | 0.00% | 197,853 |
| 2024-12-05 | 2024-12-03 | 37.587 | 4,911 | +378 | 0.00% | 184,592 |
| 2024-12-02 | 2024-11-28 | 35.323 | 4,533 | -497 | 0.00% | 160,120 |
| 2024-11-29 | 2024-11-27 | 35.675 | 5,030 | +179 | 0.00% | 179,447 |
| 2024-11-28 | 2024-11-26 | 36.279 | 4,851 | -108 | 0.00% | 175,990 |
| 2024-11-27 | 2024-11-25 | 36.833 | 4,959 | +327 | 0.00% | 182,653 |
| 2024-11-26 | 2024-11-22 | 34.468 | 4,632 | +130 | 0.00% | 159,654 |
| 2024-11-18 | 2024-11-14 | 29.637 | 4,502 | -160 | 0.00% | 133,427 |
| 2024-10-30 | 2024-10-28 | 32.858 | 4,662 | -80 | 0.00% | 153,182 |
| 2024-10-24 | 2024-10-22 | 33.008 | 4,742 | +100 | 0.00% | 156,526 |
| 2024-10-23 | 2024-10-21 | 32.103 | 4,642 | -159 | 0.00% | 149,021 |
| 2024-10-21 | 2024-10-17 | 31.197 | 4,801 | +99 | 0.00% | 149,777 |
| 2024-10-18 | 2024-10-16 | 30.794 | 4,702 | -254 | 0.00% | 144,796 |
| 2024-10-17 | 2024-10-15 | 31.197 | 4,956 | +196 | 0.00% | 154,612 |
| 2024-10-16 | 2024-10-14 | 32.052 | 4,760 | -198 | 0.00% | 152,570 |
| 2024-10-10 | 2024-10-08 | 32.002 | 4,958 | +67 | 0.00% | 158,667 |
| 2024-10-09 | 2024-10-07 | 35.776 | 4,891 | -99 | 0.00% | 174,980 |
| 2024-10-08 | 2024-10-04 | 32.455 | 4,990 | +99 | 0.00% | 161,950 |
| 2024-10-07 | 2024-10-03 | 31.700 | 4,891 | +99 | 0.00% | 155,046 |
| 2024-10-04 | 2024-10-02 | 32.656 | 4,792 | -318 | 0.00% | 156,489 |
| 2024-10-03 | 2024-09-30 | 32.103 | 5,110 | +488 | 0.00% | 164,045 |
| 2024-09-27 | 2024-09-25 | 29.889 | 4,622 | -496 | 0.00% | 138,146 |
| 2024-09-26 | 2024-09-24 | 30.140 | 5,118 | +248 | 0.00% | 154,258 |
| 2024-09-25 | 2024-09-23 | 29.687 | 4,870 | -994 | 0.00% | 144,578 |
| 2024-09-24 | 2024-09-20 | 28.581 | 5,864 | +994 | 0.00% | 167,596 |
| 2024-09-17 | 2024-09-13 | 29.838 | 4,870 | -266 | 0.00% | 145,313 |
| 2024-09-16 | 2024-09-12 | 29.285 | 5,136 | +397 | 0.00% | 150,408 |
| 2024-09-09 | 2024-09-04 | 31.901 | 4,739 | +38 | 0.00% | 151,181 |
| 2024-09-03 | 2024-08-30 | 33.361 | 4,701 | -74 | 0.00% | 156,829 |
| 2024-08-30 | 2024-08-28 | 33.210 | 4,775 | +271 | 0.00% | 158,577 |
| 2024-08-27 | 2024-08-23 | 32.958 | 4,504 | -338 | 0.00% | 148,444 |
| 2024-08-23 | 2024-08-21 | 30.040 | 4,842 | +209 | 0.00% | 145,452 |
| 2024-08-20 | 2024-08-16 | 29.235 | 4,633 | -49 | 0.00% | 135,444 |
| 2024-08-19 | 2024-08-15 | 28.430 | 4,682 | -179 | 0.00% | 133,107 |
| 2024-08-16 | 2024-08-14 | 27.373 | 4,861 | +389 | 0.00% | 133,060 |
| 2024-07-17 | 2024-07-15 | 32.304 | 4,472 | -243 | 0.00% | 144,464 |
| 2024-07-12 | 2024-07-10 | 32.606 | 4,715 | +229 | 0.00% | 153,737 |
| 2024-07-05 | 2024-07-03 | 30.191 | 4,486 | -230 | 0.00% | 135,435 |
| 2024-06-27 | 2024-06-25 | 30.593 | 4,716 | +43 | 0.00% | 144,278 |
| 2024-06-20 | 2024-06-18 | 32.606 | 4,673 | -1 | 0.00% | 152,368 |
| 2024-06-18 | 2024-06-14 | 31.398 | 4,674 | -258 | 0.00% | 146,756 |
| 2024-06-14 | 2024-06-12 | 30.644 | 4,932 | +416 | 0.00% | 151,134 |
| 2024-06-13 | 2024-06-11 | 28.933 | 4,516 | -98 | 0.00% | 130,660 |
| 2024-05-27 | 2024-05-23 | 25.161 | 4,614 | +19 | 0.00% | 116,091 |
| 2024-05-23 | 2024-05-21 | 25.110 | 4,595 | -495 | 0.00% | 115,381 |
| 2024-05-20 | 2024-05-16 | 26.272 | 5,090 | -39 | 0.00% | 133,725 |
| 2024-05-17 | 2024-05-14 | 26.929 | 5,129 | +488 | 0.00% | 138,118 |
| 2024-05-13 | 2024-05-09 | 27.788 | 4,641 | -164 | 0.00% | 128,963 |
| 2024-05-10 | 2024-05-08 | 27.586 | 4,805 | +258 | 0.00% | 132,549 |
| 2024-04-23 | 2024-04-19 | 23.999 | 4,547 | -50 | 0.00% | 109,121 |
| 2024-04-17 | 2024-04-15 | 25.363 | 4,597 | -193 | 0.00% | 116,592 |
| 2024-04-15 | 2024-04-11 | 25.918 | 4,790 | +30 | 0.00% | 124,149 |
| 2024-04-12 | 2024-04-10 | 25.666 | 4,760 | -99 | 0.00% | 122,169 |
| 2024-04-03 | 2024-03-28 | 26.525 | 4,859 | +198 | 0.00% | 128,883 |
| 2024-03-28 | 2024-03-26 | 24.504 | 4,661 | -30 | 0.00% | 114,212 |
| 2024-03-26 | 2024-03-22 | 25.262 | 4,691 | +79 | 0.00% | 118,502 |
| 2024-03-20 | 2024-03-18 | 23.645 | 4,612 | -70 | 0.00% | 109,050 |
| 2024-03-18 | 2024-03-14 | 23.140 | 4,682 | -60 | 0.00% | 108,340 |
| 2024-03-14 | 2024-03-12 | 23.291 | 4,742 | +19 | 0.00% | 110,447 |
| 2024-03-13 | 2024-03-11 | 23.039 | 4,723 | +218 | 0.00% | 108,811 |
| 2024-02-21 | 2024-02-19 | 18.673 | 4,505 | -229 | 0.00% | 84,124 |
| 2024-02-08 | 2024-02-06 | 17.804 | 4,734 | -40 | 0.00% | 84,286 |
| 2024-01-31 | 2024-01-29 | 19.805 | 4,774 | +198 | 0.00% | 94,549 |
| 2024-01-30 | 2024-01-26 | 18.956 | 4,576 | +87 | 0.00% | 86,744 |
| 2024-01-17 | 2024-01-15 | 21.573 | 4,489 | -217 | 0.00% | 96,843 |
| 2023-12-18 | 2023-12-14 | 23.594 | 4,706 | -57 | 0.00% | 111,035 |
| 2023-12-15 | 2023-12-13 | 22.180 | 4,763 | +297 | 0.00% | 105,642 |
| 2023-12-12 | 2023-12-08 | 21.068 | 4,466 | -129 | 0.00% | 94,090 |
| 2023-12-07 | 2023-12-05 | 20.209 | 4,595 | +124 | 0.00% | 92,862 |
| 2023-12-01 | 2023-11-29 | 22.230 | 4,471 | -4,948 | 0.00% | 99,391 |
| 2023-11-30 | 2023-11-28 | 22.331 | 9,419 | -31 | 0.00% | 210,338 |
| 2023-11-28 | 2023-11-24 | 19.785 | 9,450 | -4,948 | 0.00% | 186,967 |
| 2023-11-23 | 2023-11-21 | 19.583 | 14,398 | -99 | 0.00% | 281,953 |
| 2023-11-21 | 2023-11-17 | 20.613 | 14,497 | -8,907 | 0.00% | 298,833 |
| 2023-11-17 | 2023-11-15 | 18.774 | 23,404 | -191 | 0.00% | 439,396 |
| 2023-11-14 | 2023-11-10 | 17.441 | 23,595 | -10 | 0.00% | 411,511 |
| 2023-11-02 | 2023-10-31 | 14.227 | 23,605 | +183 | 0.00% | 335,836 |
| 2023-10-31 | 2023-10-27 | 13.884 | 23,422 | -20 | 0.00% | 325,186 |
| 2023-10-26 | 2023-10-24 | 14.066 | 23,442 | +101 | 0.00% | 329,727 |
| 2023-10-17 | 2023-10-13 | 14.167 | 23,341 | -399 | 0.00% | 330,665 |
| 2023-10-13 | 2023-10-11 | 14.450 | 23,740 | +209 | 0.00% | 343,034 |
| 2023-10-04 | 2023-09-29 | 13.540 | 23,531 | +202 | 0.00% | 318,615 |
| 2023-09-18 | 2023-09-14 | 14.066 | 23,329 | -415 | 0.00% | 328,138 |
| 2023-08-17 | 2023-08-15 | 16.895 | 23,744 | +52 | 0.00% | 401,154 |
| 2023-07-19 | 2023-07-14 | 19.017 | 23,692 | +119 | 0.00% | 450,549 |
| 2023-07-18 | 2023-07-13 | 18.916 | 23,573 | -178 | 0.00% | 445,904 |
| 2023-07-14 | 2023-07-12 | 18.936 | 23,751 | +494 | 0.00% | 449,751 |
| 2023-07-05 | 2023-07-03 | 18.633 | 23,257 | -494 | 0.00% | 433,346 |
| 2023-07-04 | 2023-06-30 | 18.633 | 23,751 | +169 | 0.00% | 442,551 |
| 2023-06-20 | 2023-06-16 | 18.572 | 23,582 | -135 | 0.00% | 437,972 |
| 2023-06-19 | 2023-06-15 | 18.855 | 23,717 | +153 | 0.00% | 447,190 |
| 2023-05-29 | 2023-05-24 | 17.201 | 23,564 | +170 | 0.00% | 405,325 |
| 2023-05-17 | 2023-05-15 | 17.059 | 23,394 | +233 | 0.00% | 399,067 |
| 2023-05-11 | 2023-05-09 | 17.221 | 23,161 | -492 | 0.00% | 398,864 |
| 2023-05-10 | 2023-05-08 | 17.262 | 23,653 | +99 | 0.00% | 408,300 |
| 2023-04-20 | 2023-04-18 | 16.753 | 23,554 | +240 | 0.00% | 394,605 |
| 2023-04-18 | 2023-04-14 | 16.774 | 23,314 | -90 | 0.00% | 391,058 |
| 2023-03-17 | 2023-03-15 | 16.977 | 23,404 | +241 | 0.00% | 397,332 |
| 2023-03-14 | 2023-03-10 | 17.364 | 23,163 | -209 | 0.00% | 402,200 |
| 2023-03-02 | 2023-02-28 | 17.832 | 23,372 | +246 | 0.00% | 416,771 |
| 2023-02-22 | 2023-02-20 | 18.707 | 23,126 | -491 | 0.00% | 432,627 |
| 2023-02-21 | 2023-02-17 | 18.830 | 23,617 | +47 | 0.00% | 444,697 |
| 2023-02-17 | 2023-02-15 | 19.237 | 23,570 | +470 | 0.00% | 453,408 |
| 2023-02-15 | 2023-02-13 | 20.173 | 23,100 | -78 | 0.00% | 465,997 |
| 2023-02-03 | 2023-02-01 | 21.781 | 23,178 | -171 | 0.00% | 504,844 |
| 2023-02-02 | 2023-01-31 | 21.170 | 23,349 | -108 | 0.00% | 494,310 |
| 2023-01-30 | 2023-01-26 | 22.697 | 23,457 | +10 | 0.00% | 532,409 |
| 2023-01-19 | 2023-01-17 | 20.662 | 23,447 | -128 | 0.00% | 484,452 |
| 2023-01-18 | 2023-01-16 | 20.153 | 23,575 | +98 | 0.00% | 475,100 |
| 2023-01-17 | 2023-01-13 | 18.097 | 23,477 | +319 | 0.00% | 424,856 |
| 2023-01-09 | 2023-01-05 | 16.814 | 23,158 | -393 | 0.00% | 389,385 |
| 2023-01-05 | 2023-01-03 | 18.056 | 23,551 | +250 | 0.00% | 425,237 |
| 2022-12-19 | 2022-12-15 | 17.629 | 23,301 | +140 | 0.00% | 410,762 |
| 2022-11-30 | 2022-11-28 | 17.323 | 23,161 | +66 | 0.00% | 401,222 |
| 2022-11-23 | 2022-11-21 | 17.466 | 23,095 | -491 | 0.00% | 403,369 |
| 2022-11-22 | 2022-11-18 | 17.608 | 23,586 | +53 | 0.00% | 415,306 |
| 2022-11-17 | 2022-11-15 | 19.196 | 23,533 | +173 | 0.00% | 451,738 |
| 2022-11-04 | 2022-11-02 | 16.285 | 23,360 | -147 | 0.00% | 380,418 |
| 2022-11-03 | 2022-11-01 | 15.837 | 23,507 | +200 | 0.00% | 372,284 |
| 2022-11-02 | 2022-10-31 | 14.636 | 23,307 | -98 | 0.00% | 341,125 |
| 2022-10-31 | 2022-10-27 | 13.679 | 23,405 | +98 | 0.00% | 320,166 |
| 2022-10-17 | 2022-10-13 | 11.338 | 23,307 | -214 | 0.00% | 264,265 |
| 2022-10-14 | 2022-10-12 | 11.766 | 23,521 | +11 | 0.00% | 276,746 |
| 2022-10-06 | 2022-10-03 | 12.092 | 23,510 | +393 | 0.00% | 284,274 |
| 2022-09-27 | 2022-09-23 | 13.476 | 23,117 | -357 | 0.00% | 311,521 |
| 2022-09-26 | 2022-09-22 | 13.578 | 23,474 | -71 | 0.00% | 318,721 |
| 2022-09-20 | 2022-09-16 | 14.025 | 23,545 | +80 | 0.00% | 330,229 |
| 2022-09-08 | 2022-09-06 | 14.697 | 23,465 | -491 | 0.00% | 344,870 |
| 2022-09-07 | 2022-09-05 | 14.534 | 23,956 | +385 | 0.00% | 348,185 |
| 2022-08-17 | 2022-08-15 | 15.145 | 23,571 | +312 | 0.00% | 356,984 |
| 2022-07-28 | 2022-07-26 | 16.183 | 23,259 | +149 | 0.00% | 376,405 |
| 2022-07-22 | 2022-07-20 | 16.163 | 23,110 | -492 | 0.00% | 373,524 |
| 2022-07-21 | 2022-07-19 | 15.796 | 23,602 | -9,549 | 0.00% | 372,828 |
| 2022-07-19 | 2022-07-15 | 16.041 | 33,151 | -171 | 0.00% | 531,766 |
| 2022-07-18 | 2022-07-14 | 16.875 | 33,322 | +311 | 0.00% | 562,320 |
| 2022-06-29 | 2022-06-27 | 18.504 | 33,011 | -120 | 0.00% | 610,830 |
| 2022-06-20 | 2022-06-16 | 17.262 | 33,131 | -171 | 0.00% | 571,911 |
| 2022-06-17 | 2022-06-15 | 17.588 | 33,302 | +290 | 0.00% | 585,709 |
| 2022-06-10 | 2022-06-08 | 18.056 | 33,012 | -139 | 0.00% | 596,064 |
| 2022-06-02 | 2022-05-31 | 17.364 | 33,151 | -39 | 0.00% | 575,630 |
| 2022-06-01 | 2022-05-30 | 16.590 | 33,190 | -88 | 0.00% | 550,633 |
| 2022-05-17 | 2022-05-13 | 16.550 | 33,278 | +260 | 0.00% | 550,739 |
| 2022-05-13 | 2022-05-11 | 17.018 | 33,018 | -630 | 0.00% | 561,894 |
| 2022-05-10 | 2022-05-05 | 18.260 | 33,648 | +334 | 0.00% | 614,397 |
| 2022-04-20 | 2022-04-14 | 17.344 | 33,314 | +268 | 0.00% | 577,782 |
| 2022-04-12 | 2022-04-08 | 17.629 | 33,046 | -139 | 0.00% | 582,552 |
| 2022-04-11 | 2022-04-07 | 18.158 | 33,185 | -491 | 0.00% | 602,566 |
| 2022-04-07 | 2022-04-04 | 19.644 | 33,676 | +401 | 0.00% | 661,524 |
| 2022-03-29 | 2022-03-25 | 18.545 | 33,275 | +98 | 0.00% | 617,070 |
| 2022-03-28 | 2022-03-24 | 17.954 | 33,177 | +165 | 0.00% | 595,667 |
| 2022-03-23 | 2022-03-21 | 19.318 | 33,012 | -491 | 0.00% | 637,728 |
| 2022-03-22 | 2022-03-18 | 19.501 | 33,503 | -674 | 0.00% | 653,352 |
| 2022-03-21 | 2022-03-17 | 19.420 | 34,177 | +853 | 0.00% | 663,713 |
| 2022-03-17 | 2022-03-15 | 16.204 | 33,324 | -73 | 0.00% | 539,968 |
| 2022-03-11 | 2022-03-09 | 19.440 | 33,397 | +362 | 0.00% | 649,245 |
| 2022-03-01 | 2022-02-25 | 22.646 | 33,035 | -491 | 0.00% | 748,121 |
| 2022-02-25 | 2022-02-23 | 24.122 | 33,526 | +171 | 0.00% | 808,719 |
| 2022-02-23 | 2022-02-21 | 24.631 | 33,355 | +266 | 0.00% | 821,569 |
| 2022-02-17 | 2022-02-15 | 23.613 | 33,089 | -307 | 0.00% | 781,339 |
| 2022-01-28 | 2022-01-26 | 25.191 | 33,396 | -688 | 0.00% | 841,274 |
| 2022-01-27 | 2022-01-25 | 24.936 | 34,084 | +550 | 0.00% | 849,932 |
| 2022-01-25 | 2022-01-21 | 26.819 | 33,534 | +983 | 0.00% | 899,360 |
| 2022-01-24 | 2022-01-20 | 28.448 | 32,551 | +2,558 | 0.00% | 926,006 |
| 2022-01-17 | 2022-01-13 | 33.995 | 29,993 | -26 | 0.00% | 1,019,610 |
| 2022-01-13 | 2022-01-11 | 33.639 | 30,019 | -983 | 0.00% | 1,009,800 |
| 2022-01-12 | 2022-01-10 | 33.893 | 31,002 | +586 | 0.00% | 1,050,755 |
| 2021-12-29 | 2021-12-24 | 31.450 | 30,416 | +270 | 0.00% | 956,595 |
| 2021-12-17 | 2021-12-15 | 32.061 | 30,146 | -231 | 0.00% | 966,514 |
| 2021-12-16 | 2021-12-14 | 32.723 | 30,377 | +98 | 0.00% | 994,016 |
| 2021-12-14 | 2021-12-10 | 33.435 | 30,279 | -786 | 0.00% | 1,012,382 |
| 2021-12-10 | 2021-12-08 | 33.486 | 31,065 | -72 | 0.00% | 1,040,243 |
| 2021-12-08 | 2021-12-06 | 32.824 | 31,137 | +68 | 0.00% | 1,022,055 |
| 2021-12-01 | 2021-11-29 | 34.758 | 31,069 | -491 | 0.00% | 1,079,905 |
| 2021-11-30 | 2021-11-26 | 35.369 | 31,560 | +301 | 0.00% | 1,116,245 |
| 2021-11-26 | 2021-11-24 | 36.438 | 31,259 | +140 | 0.00% | 1,139,005 |
| 2021-11-19 | 2021-11-17 | 35.165 | 31,119 | -491 | 0.00% | 1,094,313 |
| 2021-11-18 | 2021-11-16 | 34.860 | 31,610 | +567 | 0.00% | 1,101,927 |
| 2021-11-17 | 2021-11-15 | 34.351 | 31,043 | -148 | 0.00% | 1,066,363 |
| 2021-11-12 | 2021-11-10 | 32.366 | 31,191 | -76 | 0.00% | 1,009,541 |
| 2021-11-03 | 2021-11-01 | 34.402 | 31,267 | -491 | 0.00% | 1,075,649 |
| 2021-11-02 | 2021-10-29 | 34.555 | 31,758 | +412 | 0.00% | 1,097,389 |
| 2021-10-20 | 2021-10-18 | 33.181 | 31,346 | +2,354 | 0.00% | 1,040,082 |
| 2021-10-12 | 2021-10-08 | 32.519 | 28,992 | -75 | 0.00% | 942,794 |
| 2021-09-17 | 2021-09-15 | 40.814 | 29,067 | -36 | 0.00% | 1,186,349 |
| 2021-09-14 | 2021-09-10 | 42.087 | 29,103 | +983 | 0.00% | 1,224,845 |
| 2021-09-10 | 2021-09-08 | 43.053 | 28,120 | -56 | 0.00% | 1,210,663 |
| 2021-09-08 | 2021-09-06 | 43.972 | 28,176 | +132 | 0.00% | 1,238,966 |
| 2021-09-03 | 2021-09-01 | 44.330 | 28,044 | +978 | 0.00% | 1,243,199 |
| 2021-08-20 | 2021-08-18 | 46.478 | 27,066 | +86 | 0.00% | 1,257,967 |
| 2021-08-18 | 2021-08-16 | 47.040 | 26,980 | -489 | 0.00% | 1,269,145 |
| 2021-08-17 | 2021-08-13 | 47.603 | 27,469 | -108 | 0.00% | 1,307,597 |
| 2021-08-16 | 2021-08-12 | 47.858 | 27,577 | +482 | 0.00% | 1,319,788 |
| 2021-08-12 | 2021-08-10 | 48.932 | 27,095 | -50 | 0.00% | 1,325,814 |
| 2021-07-20 | 2021-07-16 | 53.023 | 27,145 | -155 | 0.00% | 1,439,296 |
| 2021-07-19 | 2021-07-15 | 53.892 | 27,300 | +376 | 0.00% | 1,471,244 |
| 2021-07-08 | 2021-07-06 | 57.113 | 26,924 | +29 | 0.00% | 1,537,709 |
| 2021-07-02 | 2021-06-29 | 59.823 | 26,895 | -2,445 | 0.00% | 1,608,936 |
| 2021-06-30 | 2021-06-28 | 58.903 | 29,340 | +20 | 0.00% | 1,728,200 |
| 2021-06-25 | 2021-06-23 | 60.181 | 29,320 | +433 | 0.00% | 1,764,501 |
| 2021-06-23 | 2021-06-21 | 59.516 | 28,887 | -465 | 0.00% | 1,719,241 |
| 2021-06-22 | 2021-06-18 | 56.602 | 29,352 | +463 | 0.00% | 1,661,372 |
| 2021-06-21 | 2021-06-17 | 58.187 | 28,889 | -567 | 0.00% | 1,680,956 |
| 2021-06-18 | 2021-06-16 | 54.863 | 29,456 | -174 | 0.00% | 1,616,051 |
| 2021-06-17 | 2021-06-15 | 56.448 | 29,630 | +298 | 0.00% | 1,672,562 |
| 2021-06-16 | 2021-06-11 | 56.193 | 29,332 | +367 | 0.00% | 1,648,241 |
| 2021-06-15 | 2021-06-10 | 55.119 | 28,965 | -282 | 0.00% | 1,596,518 |
| 2021-06-11 | 2021-06-09 | 55.630 | 29,247 | -43 | 0.00% | 1,627,015 |
| 2021-06-10 | 2021-06-08 | 55.784 | 29,290 | -39 | 0.00% | 1,633,900 |
| 2021-06-09 | 2021-06-07 | 56.244 | 29,329 | +64 | 0.00% | 1,649,572 |
| 2021-06-08 | 2021-06-04 | 52.971 | 29,265 | +87 | 0.00% | 1,550,207 |
| 2021-06-07 | 2021-06-03 | 52.562 | 29,178 | +293 | 0.00% | 1,533,664 |
| 2021-06-04 | 2021-06-02 | 49.955 | 28,885 | +20 | 0.00% | 1,442,940 |
| 2021-06-01 | 2021-05-28 | 48.216 | 28,865 | -365 | 0.00% | 1,391,755 |
| 2021-05-31 | 2021-05-27 | 49.140 | 29,230 | -4,575 | 0.00% | 1,436,370 |
| 2021-05-27 | 2021-05-25 | 47.600 | 33,805 | -232 | 0.00% | 1,609,112 |
| 2021-05-18 | 2021-05-14 | 43.697 | 34,037 | +136 | 0.00% | 1,487,327 |
| 2021-05-17 | 2021-05-13 | 41.900 | 33,901 | +182 | 0.00% | 1,420,458 |
| 2021-05-12 | 2021-05-10 | 42.927 | 33,719 | -487 | 0.00% | 1,447,460 |
| 2021-05-10 | 2021-05-06 | 43.697 | 34,206 | +224 | 0.00% | 1,494,712 |
| 2021-04-30 | 2021-04-28 | 45.084 | 33,982 | +115 | 0.00% | 1,532,036 |
| 2021-04-29 | 2021-04-27 | 45.289 | 33,867 | +29 | 0.00% | 1,533,808 |
| 2021-04-28 | 2021-04-26 | 45.238 | 33,838 | -209 | 0.00% | 1,530,757 |
| 2021-04-26 | 2021-04-22 | 45.803 | 34,047 | +97 | 0.00% | 1,559,442 |
| 2021-04-20 | 2021-04-16 | 47.857 | 33,950 | -75 | 0.00% | 1,624,730 |
| 2021-04-19 | 2021-04-15 | 47.805 | 34,025 | +228 | 0.00% | 1,626,572 |
| 2021-04-16 | 2021-04-14 | 47.959 | 33,797 | -779 | 0.00% | 1,620,879 |
| 2021-04-15 | 2021-04-13 | 45.443 | 34,576 | +938 | 0.00% | 1,571,244 |
| 2021-04-14 | 2021-04-12 | 46.111 | 33,638 | -1,027 | 0.00% | 1,551,073 |
| 2021-04-12 | 2021-04-08 | 41.489 | 34,665 | -112 | 0.00% | 1,438,229 |
| 2021-04-08 | 2021-04-01 | 40.565 | 34,777 | -487 | 0.00% | 1,410,733 |
| 2021-04-07 | 2021-03-31 | 40.206 | 35,264 | +292 | 0.00% | 1,417,813 |
| 2021-03-26 | 2021-03-24 | 41.181 | 34,972 | +292 | 0.00% | 1,440,192 |
| 2021-03-18 | 2021-03-16 | 44.005 | 34,680 | +974 | 0.00% | 1,526,109 |
| 2021-03-17 | 2021-03-15 | 44.159 | 33,706 | -433 | 0.00% | 1,488,440 |
| 2021-03-16 | 2021-03-12 | 43.800 | 34,139 | +470 | 0.00% | 1,495,290 |
| 2021-03-15 | 2021-03-11 | 44.057 | 33,669 | -974 | 0.00% | 1,483,348 |
| 2021-03-12 | 2021-03-10 | 43.133 | 34,643 | -487 | 0.00% | 1,494,240 |
| 2021-03-10 | 2021-03-08 | 42.516 | 35,130 | +1,446 | 0.00% | 1,493,599 |
| 2021-03-09 | 2021-03-05 | 44.005 | 33,684 | -101 | 0.00% | 1,482,279 |
| 2021-02-25 | 2021-02-23 | 44.878 | 33,785 | -292 | 0.00% | 1,516,216 |
| 2021-02-24 | 2021-02-22 | 45.084 | 34,077 | +199 | 0.00% | 1,536,319 |
| 2021-02-23 | 2021-02-19 | 47.292 | 33,878 | -487 | 0.00% | 1,602,149 |
| 2021-02-22 | 2021-02-18 | 46.624 | 34,365 | +382 | 0.00% | 1,602,241 |
| 2021-02-19 | 2021-02-17 | 49.500 | 33,983 | +40 | 0.00% | 1,682,149 |
| 2021-02-18 | 2021-02-16 | 46.213 | 33,943 | -487 | 0.00% | 1,568,622 |
| 2021-02-17 | 2021-02-11 | 43.389 | 34,430 | +752 | 0.00% | 1,493,892 |
| 2021-02-04 | 2021-02-02 | 44.057 | 33,678 | -269 | 0.00% | 1,483,745 |
| 2021-02-03 | 2021-02-01 | 44.416 | 33,947 | +228 | 0.00% | 1,507,798 |
| 2021-01-22 | 2021-01-20 | 49.602 | 33,719 | -974 | 0.00% | 1,672,543 |
| 2021-01-20 | 2021-01-18 | 46.624 | 34,693 | -486 | 0.00% | 1,617,534 |
| 2021-01-19 | 2021-01-15 | 44.724 | 35,179 | +214 | 0.00% | 1,573,357 |
| 2021-01-18 | 2021-01-14 | 45.957 | 34,965 | +64 | 0.00% | 1,606,875 |
| 2021-01-14 | 2021-01-12 | 46.213 | 34,901 | +24 | 0.00% | 1,612,895 |
| 2021-01-12 | 2021-01-08 | 47.086 | 34,877 | -45 | 0.00% | 1,642,230 |
| 2021-01-07 | 2021-01-05 | 46.367 | 34,922 | +120 | 0.00% | 1,619,245 |
| 2021-01-06 | 2021-01-04 | 45.495 | 34,802 | -122 | 0.00% | 1,583,301 |
| 2021-01-04 | 2020-12-29 | 44.468 | 34,924 | +277 | 0.00% | 1,552,986 |
| 2020-12-30 | 2020-12-28 | 44.673 | 34,647 | -487 | 0.00% | 1,547,784 |
| 2020-12-29 | 2020-12-24 | 45.084 | 35,134 | -876 | 0.00% | 1,583,973 |
| 2020-12-23 | 2020-12-21 | 43.030 | 36,010 | +966 | 0.00% | 1,549,504 |
| 2020-12-18 | 2020-12-16 | 43.749 | 35,044 | -2,532 | 0.00% | 1,533,130 |
| 2020-12-17 | 2020-12-15 | 42.465 | 37,576 | +11 | 0.00% | 1,595,665 |
| 2020-12-11 | 2020-12-09 | 43.184 | 37,565 | -57 | 0.00% | 1,622,202 |
| 2020-12-09 | 2020-12-07 | 44.005 | 37,622 | +974 | 0.00% | 1,655,573 |
| 2020-12-03 | 2020-12-01 | 44.981 | 36,648 | -487 | 0.00% | 1,648,466 |
| 2020-12-02 | 2020-11-30 | 44.570 | 37,135 | +361 | 0.00% | 1,655,117 |
| 2020-11-17 | 2020-11-13 | 46.111 | 36,774 | +213 | 0.00% | 1,695,676 |
| 2020-11-16 | 2020-11-12 | 45.238 | 36,561 | -2,434 | 0.00% | 1,653,939 |
| 2020-11-13 | 2020-11-11 | 44.981 | 38,995 | -18,502 | 0.00% | 1,754,037 |
| 2020-11-11 | 2020-11-09 | 47.292 | 57,497 | -486 | 0.00% | 2,719,133 |
| 2020-11-10 | 2020-11-06 | 45.084 | 57,983 | +109 | 0.00% | 2,614,092 |
| 2020-11-06 | 2020-11-04 | 43.851 | 57,874 | -346 | 0.00% | 2,537,856 |
| 2020-11-05 | 2020-11-03 | 43.492 | 58,220 | +464 | 0.00% | 2,532,102 |
| 2020-11-03 | 2020-10-30 | 41.952 | 57,756 | +2,435 | 0.00% | 2,422,952 |
| 2020-10-23 | 2020-10-21 | 44.930 | 55,321 | -87 | 0.00% | 2,485,557 |
| 2020-10-22 | 2020-10-20 | 45.905 | 55,408 | +97 | 0.00% | 2,543,523 |
| 2020-10-21 | 2020-10-19 | 46.008 | 55,311 | -486 | 0.00% | 2,544,750 |
| 2020-10-20 | 2020-10-16 | 44.878 | 55,797 | +471 | 0.00% | 2,504,078 |
| 2020-10-09 | 2020-10-07 | 46.162 | 55,326 | +1,947 | 0.00% | 2,553,963 |
| 2020-10-08 | 2020-10-06 | 44.673 | 53,379 | -4,868 | 0.00% | 2,384,599 |
| 2020-10-06 | 2020-09-30 | 42.876 | 58,247 | +107 | 0.00% | 2,497,386 |
| 2020-09-24 | 2020-09-22 | 44.673 | 58,140 | -140 | 0.00% | 2,597,287 |
| 2020-09-23 | 2020-09-21 | 44.827 | 58,280 | +4,868 | 0.00% | 2,612,519 |
| 2020-09-22 | 2020-09-18 | 46.367 | 53,412 | +974 | 0.00% | 2,476,579 |
| 2020-09-17 | 2020-09-15 | 48.062 | 52,438 | -220 | 0.00% | 2,520,273 |
| 2020-09-16 | 2020-09-14 | 48.113 | 52,658 | +289 | 0.00% | 2,533,550 |
| 2020-09-14 | 2020-09-10 | 46.932 | 52,369 | +28 | 0.00% | 2,457,797 |
| 2020-09-11 | 2020-09-09 | 48.575 | 52,341 | -19 | 0.00% | 2,542,487 |
| 2020-09-09 | 2020-09-07 | 48.062 | 52,360 | +111 | 0.00% | 2,516,501 |
| 2020-09-04 | 2020-09-02 | 51.252 | 52,249 | +26 | 0.00% | 2,677,860 |
| 2020-08-31 | 2020-08-27 | 51.252 | 52,223 | +18,461 | 0.00% | 2,676,528 |
| 2020-08-27 | 2020-08-25 | 50.531 | 33,762 | +78 | 0.00% | 1,706,044 |
| 2020-08-17 | 2020-08-13 | 58.507 | 33,684 | +33 | 0.00% | 1,970,765 |
| 2020-08-14 | 2020-08-12 | 58.765 | 33,651 | +5,834 | 0.00% | 1,977,492 |
| 2020-08-13 | 2020-08-11 | 60.103 | 27,817 | -486 | 0.00% | 1,671,875 |
| 2020-08-12 | 2020-08-10 | 59.485 | 28,303 | +332 | 0.00% | 1,683,608 |
| 2020-08-11 | 2020-08-07 | 63.036 | 27,971 | +486 | 0.00% | 1,763,172 |
| 2020-08-06 | 2020-08-04 | 63.808 | 27,485 | +447 | 0.00% | 1,753,751 |
| 2020-08-05 | 2020-08-03 | 63.808 | 27,038 | -1,311 | 0.00% | 1,725,229 |
| 2020-08-04 | 2020-07-31 | 63.499 | 28,349 | -4,657 | 0.00% | 1,800,129 |
| 2020-08-03 | 2020-07-30 | 61.286 | 33,006 | -9,852 | 0.00% | 2,022,811 |
| 2020-07-31 | 2020-07-29 | 60.411 | 42,858 | +145 | 0.00% | 2,589,111 |
| 2020-07-30 | 2020-07-28 | 59.742 | 42,713 | +101 | 0.00% | 2,551,778 |
| 2020-07-27 | 2020-07-23 | 61.595 | 42,612 | +333 | 0.00% | 2,624,682 |
| 2020-07-24 | 2020-07-22 | 54.545 | 42,279 | -972 | 0.00% | 2,306,116 |
| 2020-07-23 | 2020-07-21 | 58.662 | 43,251 | +658 | 0.00% | 2,537,182 |
| 2020-07-17 | 2020-07-15 | 57.015 | 42,593 | -94 | 0.00% | 2,428,447 |
| 2020-07-16 | 2020-07-14 | 60.566 | 42,687 | -486 | 0.00% | 2,585,370 |
| 2020-07-14 | 2020-07-10 | 61.543 | 43,173 | -972 | 0.00% | 2,657,015 |
| 2020-07-13 | 2020-07-09 | 63.139 | 44,145 | -5,228 | 0.00% | 2,787,255 |
| 2020-07-10 | 2020-07-08 | 61.029 | 49,373 | -1,189 | 0.00% | 3,013,178 |
| 2020-07-09 | 2020-07-07 | 58.507 | 50,562 | +2,456 | 0.00% | 2,958,253 |
| 2020-07-08 | 2020-07-06 | 59.176 | 48,106 | -97 | 0.00% | 2,846,739 |
| 2020-07-07 | 2020-07-03 | 53.876 | 48,203 | +340 | 0.00% | 2,596,996 |
| 2020-07-03 | 2020-06-30 | 48.936 | 47,863 | -349 | 0.00% | 2,342,238 |
| 2020-07-02 | 2020-06-29 | 49.194 | 48,212 | -486 | 0.00% | 2,371,721 |
| 2020-06-30 | 2020-06-26 | 50.274 | 48,698 | +622 | 0.00% | 2,448,253 |
| 2020-06-29 | 2020-06-24 | 50.892 | 48,076 | +485 | 0.00% | 2,446,669 |
| 2020-06-26 | 2020-06-23 | 48.267 | 47,591 | -97 | 0.00% | 2,297,091 |
| 2020-06-24 | 2020-06-22 | 48.730 | 47,688 | -233 | 0.00% | 2,323,859 |
| 2020-06-23 | 2020-06-19 | 47.804 | 47,921 | +875 | 0.00% | 2,290,826 |
| 2020-06-18 | 2020-06-16 | 44.408 | 47,046 | +38 | 0.00% | 2,089,220 |
| 2020-06-17 | 2020-06-15 | 42.195 | 47,008 | +159 | 0.00% | 1,983,518 |
| 2020-06-12 | 2020-06-10 | 43.893 | 46,849 | -563 | 0.00% | 2,056,364 |
| 2020-06-11 | 2020-06-09 | 44.408 | 47,412 | +401 | 0.00% | 2,105,473 |
| 2020-06-10 | 2020-06-08 | 45.334 | 47,011 | -1,322 | 0.00% | 2,131,209 |
| 2020-06-09 | 2020-06-05 | 44.665 | 48,333 | +575 | 0.00% | 2,158,808 |
| 2020-06-02 | 2020-05-29 | 40.960 | 47,758 | -485 | 0.00% | 1,956,184 |
| 2020-06-01 | 2020-05-28 | 40.600 | 48,243 | +194 | 0.00% | 1,958,673 |
| 2020-05-20 | 2020-05-18 | 41.166 | 48,049 | +5,830 | 0.00% | 1,977,994 |
| 2020-05-18 | 2020-05-14 | 41.218 | 42,219 | -933 | 0.00% | 1,740,168 |
| 2020-05-13 | 2020-05-11 | 40.909 | 43,152 | +1,943 | 0.00% | 1,765,301 |
| 2020-05-12 | 2020-05-08 | 40.188 | 41,209 | +2 | 0.00% | 1,656,127 |
| 2020-05-05 | 2020-04-29 | 39.056 | 41,207 | +136 | 0.00% | 1,609,398 |
| 2020-04-29 | 2020-04-27 | 38.079 | 41,071 | -478 | 0.00% | 1,563,931 |
| 2020-04-28 | 2020-04-24 | 38.542 | 41,549 | +544 | 0.00% | 1,601,375 |
| 2020-04-23 | 2020-04-21 | 38.233 | 41,005 | +4,859 | 0.00% | 1,567,748 |
| 2020-04-22 | 2020-04-20 | 39.674 | 36,146 | -486 | 0.00% | 1,434,053 |
| 2020-04-21 | 2020-04-17 | 40.343 | 36,632 | +628 | 0.00% | 1,477,840 |
| 2020-04-20 | 2020-04-16 | 39.931 | 36,004 | -486 | 0.00% | 1,437,683 |
| 2020-04-17 | 2020-04-15 | 39.622 | 36,490 | +165 | 0.00% | 1,445,823 |
| 2020-04-16 | 2020-04-14 | 40.291 | 36,325 | +77 | 0.00% | 1,463,585 |
| 2020-04-15 | 2020-04-09 | 41.629 | 36,248 | +121 | 0.00% | 1,508,979 |
| 2020-04-14 | 2020-04-08 | 43.430 | 36,127 | -563 | 0.00% | 1,569,007 |
| 2020-04-09 | 2020-04-07 | 44.357 | 36,690 | +405 | 0.00% | 1,627,442 |
| 2020-03-31 | 2020-03-27 | 41.475 | 36,285 | +46 | 0.00% | 1,504,918 |
| 2020-03-27 | 2020-03-25 | 41.372 | 36,239 | -5,345 | 0.00% | 1,499,280 |
| 2020-03-26 | 2020-03-24 | 39.674 | 41,584 | +335 | 0.00% | 1,649,800 |
| 2020-03-19 | 2020-03-17 | 41.578 | 41,249 | +4,858 | 0.00% | 1,715,045 |
| 2020-03-18 | 2020-03-16 | 41.629 | 36,391 | +1,943 | 0.00% | 1,514,932 |
| 2020-03-17 | 2020-03-13 | 47.084 | 34,448 | +1,918 | 0.00% | 1,621,943 |
| 2020-03-16 | 2020-03-12 | 47.701 | 32,530 | +1,944 | 0.00% | 1,551,724 |
| 2020-03-12 | 2020-03-10 | 52.693 | 30,586 | -99 | 0.00% | 1,611,659 |
| 2020-03-11 | 2020-03-09 | 51.200 | 30,685 | +87 | 0.00% | 1,571,085 |
| 2020-03-09 | 2020-03-05 | 54.648 | 30,598 | +79 | 0.00% | 1,672,123 |
| 2020-03-04 | 2020-03-02 | 53.516 | 30,519 | +4,955 | 0.00% | 1,633,256 |
| 2020-03-03 | 2020-02-28 | 52.538 | 25,564 | +1,944 | 0.00% | 1,343,090 |
| 2020-03-02 | 2020-02-27 | 56.243 | 23,620 | -486 | 0.00% | 1,328,467 |
| 2020-02-27 | 2020-02-25 | 58.662 | 24,106 | +2,308 | 0.00% | 1,414,102 |
| 2020-02-25 | 2020-02-21 | 58.096 | 21,798 | +272 | 0.00% | 1,266,372 |
| 2020-02-24 | 2020-02-20 | 58.816 | 21,526 | +146 | 0.00% | 1,266,077 |
| 2020-02-18 | 2020-02-14 | 59.125 | 21,380 | +486 | 0.00% | 1,264,091 |
| 2020-02-17 | 2020-02-13 | 60.720 | 20,894 | +149 | 0.00% | 1,268,686 |
| 2020-02-12 | 2020-02-10 | 59.742 | 20,745 | +883 | 0.00% | 1,239,357 |
| 2020-02-10 | 2020-02-06 | 60.772 | 19,862 | -4,587 | 0.00% | 1,207,045 |
| 2020-02-07 | 2020-02-05 | 59.640 | 24,449 | -1,944 | 0.00% | 1,458,126 |
| 2020-02-04 | 2020-01-31 | 57.375 | 26,393 | -971 | 0.00% | 1,514,308 |
| 2020-02-03 | 2020-01-30 | 57.015 | 27,364 | +2,818 | 0.00% | 1,560,163 |
| 2020-01-30 | 2020-01-24 | 64.322 | 24,546 | -335 | 0.00% | 1,578,852 |
| 2020-01-29 | 2020-01-22 | 66.432 | 24,881 | +1,737 | 0.00% | 1,652,893 |
| 2020-01-23 | 2020-01-21 | 64.116 | 23,144 | +1,707 | 0.00% | 1,483,908 |
| 2020-01-21 | 2020-01-17 | 66.998 | 21,437 | -972 | 0.00% | 1,436,235 |
| 2020-01-20 | 2020-01-16 | 66.020 | 22,409 | +166 | 0.00% | 1,479,448 |
| 2020-01-17 | 2020-01-15 | 67.307 | 22,243 | +720 | 0.00% | 1,497,103 |
| 2020-01-16 | 2020-01-14 | 66.483 | 21,523 | +2,587 | 0.00% | 1,430,922 |
| 2020-01-15 | 2020-01-13 | 69.571 | 18,936 | +39 | 0.00% | 1,317,394 |
| 2020-01-10 | 2020-01-08 | 65.454 | 18,897 | +1,864 | 0.00% | 1,236,889 |
| 2020-01-09 | 2020-01-07 | 66.175 | 17,033 | -117 | 0.00% | 1,127,153 |
| 2020-01-08 | 2020-01-06 | 66.278 | 17,150 | +1,048 | 0.00% | 1,136,660 |
| 2020-01-07 | 2020-01-03 | 68.645 | 16,102 | -340 | 0.00% | 1,105,316 |
| 2020-01-06 | 2020-01-02 | 72.041 | 16,442 | -1,215 | 0.00% | 1,184,495 |
| 2020-01-03 | 2019-12-31 | 69.983 | 17,657 | -972 | 0.00% | 1,235,681 |
| 2019-12-30 | 2019-12-24 | 67.564 | 18,629 | +972 | 0.00% | 1,258,650 |
| 2019-12-27 | 2019-12-20 | 66.947 | 17,657 | -486 | 0.00% | 1,182,074 |
| 2019-12-23 | 2019-12-19 | 67.924 | 18,143 | +10,018 | 0.00% | 1,232,349 |
| 2019-12-19 | 2019-12-17 | 70.291 | 8,125 | -486 | 0.00% | 571,116 |
| 2019-12-18 | 2019-12-16 | 69.005 | 8,611 | -121 | 0.00% | 594,200 |
| 2019-12-17 | 2019-12-13 | 68.079 | 8,732 | -942 | 0.00% | 594,462 |
| 2019-12-16 | 2019-12-12 | 67.615 | 9,674 | +661 | 0.00% | 654,112 |
| 2019-12-13 | 2019-12-11 | 66.638 | 9,013 | +150 | 0.00% | 600,606 |
| 2019-12-12 | 2019-12-10 | 63.087 | 8,863 | +889 | 0.00% | 559,142 |
| 2019-12-11 | 2019-12-09 | 63.499 | 7,974 | +1,555 | 0.00% | 506,340 |
| 2019-12-10 | 2019-12-06 | 63.756 | 6,419 | -1,861 | 0.00% | 409,251 |
| 2019-12-09 | 2019-12-05 | 58.507 | 8,280 | +326 | 0.00% | 484,442 |
| 2019-12-06 | 2019-12-04 | 54.802 | 7,954 | +1,943 | 0.00% | 435,899 |
| 2019-12-04 | 2019-12-02 | 55.677 | 6,011 | -486 | 0.00% | 334,676 |
| 2019-12-03 | 2019-11-29 | 56.501 | 6,497 | +479 | 0.00% | 367,084 |
| 2019-11-27 | 2019-11-25 | 58.044 | 6,018 | +156 | 0.00% | 349,311 |
| 2019-11-26 | 2019-11-22 | 56.912 | 5,862 | -972 | 0.00% | 333,620 |
| 2019-11-25 | 2019-11-21 | 56.604 | 6,834 | +271 | 0.00% | 386,828 |
| 2019-11-22 | 2019-11-20 | 58.868 | 6,563 | -2,700 | 0.00% | 386,348 |
| 2019-11-21 | 2019-11-19 | 58.147 | 9,263 | -1,705 | 0.00% | 538,618 |
| 2019-11-19 | 2019-11-15 | 52.693 | 10,968 | -486 | 0.00% | 577,934 |
| 2019-11-18 | 2019-11-14 | 51.766 | 11,454 | +220 | 0.00% | 592,933 |
| 2019-11-15 | 2019-11-13 | 49.914 | 11,234 | +242 | 0.00% | 560,734 |
| 2019-11-14 | 2019-11-12 | 50.480 | 10,992 | -485 | 0.00% | 554,877 |
| 2019-11-13 | 2019-11-11 | 50.223 | 11,477 | +87 | 0.00% | 576,406 |
| 2019-11-12 | 2019-11-08 | 53.104 | 11,390 | +316 | 0.00% | 604,859 |
| 2019-11-08 | 2019-11-06 | 54.082 | 11,074 | -486 | 0.00% | 598,905 |
| 2019-11-07 | 2019-11-05 | 54.288 | 11,560 | +428 | 0.00% | 627,568 |
| 2019-11-05 | 2019-11-01 | 53.001 | 11,132 | -1,264 | 0.00% | 590,012 |
| 2019-11-04 | 2019-10-31 | 52.487 | 12,396 | +1,303 | 0.00% | 650,627 |
| 2019-11-01 | 2019-10-30 | 50.737 | 11,093 | +4,214 | 0.00% | 562,829 |
| 2019-10-31 | 2019-10-29 | 50.068 | 6,879 | -486 | 0.00% | 344,420 |
| 2019-10-30 | 2019-10-28 | 50.429 | 7,365 | -97 | 0.00% | 371,406 |
| 2019-10-29 | 2019-10-25 | 49.605 | 7,462 | +447 | 0.00% | 370,154 |
| 2019-10-28 | 2019-10-24 | 50.223 | 7,015 | -972 | 0.00% | 352,313 |
| 2019-10-25 | 2019-10-23 | 48.319 | 7,987 | +416 | 0.00% | 385,922 |
| 2019-10-24 | 2019-10-22 | 50.120 | 7,571 | +394 | 0.00% | 379,457 |
| 2019-10-22 | 2019-10-18 | 47.084 | 7,177 | -486 | 0.00% | 337,921 |
| 2019-10-21 | 2019-10-17 | 47.393 | 7,663 | +715 | 0.00% | 363,169 |
| 2019-10-17 | 2019-10-15 | 46.621 | 6,948 | -147 | 0.00% | 323,921 |
| 2019-10-15 | 2019-10-11 | 47.290 | 7,095 | -692 | 0.00% | 335,520 |
| 2019-10-14 | 2019-10-10 | 45.900 | 7,787 | +857 | 0.00% | 357,426 |
| 2019-10-08 | 2019-10-03 | 43.379 | 6,930 | -486 | 0.00% | 300,616 |
| 2019-10-04 | 2019-10-02 | 43.276 | 7,416 | +467 | 0.00% | 320,934 |
| 2019-10-02 | 2019-09-27 | 42.916 | 6,949 | -486 | 0.00% | 298,222 |
| 2019-09-30 | 2019-09-26 | 43.636 | 7,435 | +408 | 0.00% | 324,435 |
| 2019-09-26 | 2019-09-24 | 44.511 | 7,027 | +194 | 0.00% | 312,778 |
| 2019-09-25 | 2019-09-23 | 44.357 | 6,833 | -486 | 0.00% | 303,088 |
| 2019-09-24 | 2019-09-20 | 47.135 | 7,319 | -194 | 0.00% | 344,983 |
| 2019-09-23 | 2019-09-19 | 48.370 | 7,513 | +243 | 0.00% | 363,406 |
| 2019-09-20 | 2019-09-18 | 45.694 | 7,270 | +437 | 0.00% | 332,199 |
| 2019-09-19 | 2019-09-17 | 41.475 | 6,833 | -486 | 0.00% | 283,398 |
| 2019-09-18 | 2019-09-16 | 42.401 | 7,319 | -563 | 0.00% | 310,334 |
| 2019-09-17 | 2019-09-13 | 42.144 | 7,882 | +4 | 0.00% | 332,178 |
| 2019-09-16 | 2019-09-12 | 41.835 | 7,878 | +660 | 0.00% | 329,577 |
| 2019-09-12 | 2019-09-10 | 40.965 | 7,218 | -130 | 0.00% | 295,682 |
| 2019-09-11 | 2019-09-09 | 41.952 | 7,348 | -214 | 0.00% | 308,265 |
| 2019-09-10 | 2019-09-06 | 41.848 | 7,562 | -52 | 0.00% | 316,457 |
| 2019-09-09 | 2019-09-05 | 40.653 | 7,614 | +241 | 0.00% | 309,529 |
| 2019-09-06 | 2019-09-04 | 36.286 | 7,373 | +391 | 0.00% | 267,536 |
| 2019-08-22 | 2019-08-20 | 40.029 | 6,982 | -334 | 0.00% | 279,481 |
| 2019-08-21 | 2019-08-19 | 38.781 | 7,316 | +365 | 0.00% | 283,723 |
| 2019-08-19 | 2019-08-15 | 37.482 | 6,951 | -245 | 0.00% | 260,534 |
| 2019-08-13 | 2019-08-09 | 37.638 | 7,196 | +180 | 0.00% | 270,839 |
| 2019-08-12 | 2019-08-08 | 38.573 | 7,016 | -8 | 0.00% | 270,630 |
| 2019-08-09 | 2019-08-07 | 38.365 | 7,024 | -2,405 | 0.00% | 269,478 |
| 2019-08-08 | 2019-08-06 | 39.093 | 9,429 | +512 | 0.00% | 368,609 |
| 2019-08-05 | 2019-08-01 | 44.084 | 8,917 | +165 | 0.00% | 393,094 |
| 2019-07-31 | 2019-07-29 | 45.019 | 8,752 | -481 | 0.00% | 394,010 |
| 2019-07-30 | 2019-07-26 | 46.059 | 9,233 | +345 | 0.00% | 425,264 |
| 2019-07-24 | 2019-07-22 | 44.812 | 8,888 | +67 | 0.00% | 398,285 |
| 2019-07-19 | 2019-07-17 | 45.851 | 8,821 | -962 | 0.00% | 404,454 |
| 2019-07-18 | 2019-07-16 | 45.851 | 9,783 | +1,009 | 0.00% | 448,562 |
| 2019-07-17 | 2019-07-15 | 45.279 | 8,774 | -116 | 0.00% | 397,281 |
| 2019-07-12 | 2019-07-10 | 44.136 | 8,890 | -62 | 0.00% | 392,366 |
| 2019-07-09 | 2019-07-05 | 47.099 | 8,952 | +254 | 0.00% | 421,629 |
| 2019-07-08 | 2019-07-04 | 47.879 | 8,698 | -945 | 0.00% | 416,448 |
| 2019-07-05 | 2019-07-03 | 48.710 | 9,643 | +664 | 0.00% | 469,715 |
| 2019-07-04 | 2019-07-02 | 49.386 | 8,979 | +96 | 0.00% | 443,439 |
| 2019-07-03 | 2019-06-28 | 46.111 | 8,883 | -481 | 0.00% | 409,605 |
| 2019-07-02 | 2019-06-27 | 46.007 | 9,364 | -562 | 0.00% | 430,811 |
| 2019-06-28 | 2019-06-26 | 44.708 | 9,926 | +289 | 0.00% | 443,767 |
| 2019-06-27 | 2019-06-25 | 44.396 | 9,637 | -481 | 0.00% | 427,841 |
| 2019-06-26 | 2019-06-24 | 45.383 | 10,118 | +58 | 0.00% | 459,189 |
| 2019-06-21 | 2019-06-19 | 46.007 | 10,060 | +288 | 0.00% | 462,832 |
| 2019-06-20 | 2019-06-18 | 44.032 | 9,772 | -481 | 0.00% | 430,278 |
| 2019-06-19 | 2019-06-17 | 43.824 | 10,253 | +431 | 0.00% | 449,325 |
| 2019-06-18 | 2019-06-14 | 43.720 | 9,822 | -2,885 | 0.00% | 429,416 |
| 2019-06-17 | 2019-06-13 | 44.396 | 12,707 | +143 | 0.00% | 564,135 |
| 2019-06-13 | 2019-06-11 | 45.331 | 12,564 | +2,767 | 0.00% | 569,543 |
| 2019-06-12 | 2019-06-10 | 44.188 | 9,797 | +47 | 0.00% | 432,907 |
| 2019-06-05 | 2019-06-03 | 44.310 | 9,750 | +245 | 0.00% | 432,026 |
| 2019-05-30 | 2019-05-28 | 45.270 | 9,505 | +3 | 0.00% | 430,293 |
| 2019-05-21 | 2019-05-17 | 45.910 | 9,502 | -9,377 | 0.00% | 436,237 |
| 2019-05-20 | 2019-05-16 | 47.616 | 18,879 | -324 | 0.00% | 898,949 |
| 2019-05-10 | 2019-05-08 | 51.829 | 19,203 | +10 | 0.00% | 995,268 |
| 2019-05-09 | 2019-05-07 | 52.522 | 19,193 | -469 | 0.00% | 1,008,054 |
| 2019-05-08 | 2019-05-06 | 53.055 | 19,662 | +159 | 0.00% | 1,043,171 |
| 2019-05-07 | 2019-05-03 | 56.521 | 19,503 | -582 | 0.00% | 1,102,331 |
| 2019-05-03 | 2019-04-30 | 54.068 | 20,085 | +469 | 0.00% | 1,085,962 |
| 2019-05-02 | 2019-04-29 | 56.095 | 19,616 | +938 | 0.00% | 1,100,350 |
| 2019-04-30 | 2019-04-26 | 57.268 | 18,678 | +426 | 0.00% | 1,069,644 |
| 2019-04-26 | 2019-04-24 | 57.854 | 18,252 | +281 | 0.00% | 1,055,954 |
| 2019-04-25 | 2019-04-23 | 58.547 | 17,971 | -469 | 0.00% | 1,052,154 |
| 2019-04-24 | 2019-04-18 | 57.694 | 18,440 | +263 | 0.00% | 1,063,881 |
| 2019-04-18 | 2019-04-16 | 55.348 | 18,177 | +180 | 0.00% | 1,006,061 |
| 2019-04-17 | 2019-04-15 | 56.095 | 17,997 | -246 | 0.00% | 1,009,533 |
| 2019-04-12 | 2019-04-10 | 57.374 | 18,243 | -11 | 0.00% | 1,046,678 |
| 2019-04-10 | 2019-04-08 | 53.855 | 18,254 | +4,688 | 0.00% | 983,069 |
| 2019-04-09 | 2019-04-04 | 53.748 | 13,566 | +4,689 | 0.00% | 729,150 |
| 2019-04-08 | 2019-04-03 | 53.215 | 8,877 | +292 | 0.00% | 472,391 |
| 2019-04-04 | 2019-04-02 | 51.456 | 8,585 | +469 | 0.00% | 441,746 |
| 2019-04-03 | 2019-04-01 | 50.709 | 8,116 | +188 | 0.00% | 411,554 |
| 2019-03-27 | 2019-03-25 | 51.829 | 7,928 | -469 | 0.00% | 410,899 |
| 2019-03-26 | 2019-03-22 | 49.536 | 8,397 | +442 | 0.00% | 415,953 |
| 2019-03-18 | 2019-03-14 | 48.256 | 7,955 | +1,881 | 0.00% | 383,878 |
| 2019-03-14 | 2019-03-12 | 51.136 | 6,074 | +855 | 0.00% | 310,598 |
| 2019-03-13 | 2019-03-11 | 50.389 | 5,219 | -225 | 0.00% | 262,981 |
| 2019-03-12 | 2019-03-08 | 50.762 | 5,444 | +2,231 | 0.00% | 276,350 |
| 2019-03-07 | 2019-03-05 | 52.789 | 3,213 | +75 | 0.00% | 169,610 |
| 2019-03-06 | 2019-03-04 | 52.309 | 3,138 | -1,111 | 0.00% | 164,145 |
| 2019-03-05 | 2019-03-01 | 50.229 | 4,249 | +971 | 0.00% | 213,424 |
| 2019-03-01 | 2019-02-27 | 51.189 | 3,278 | +1,281 | 0.00% | 167,797 |
| 2019-02-28 | 2019-02-26 | 53.855 | 1,997 | +635 | 0.00% | 107,548 |
| 2019-02-25 | 2019-02-21 | 56.788 | 1,362 | +137 | 0.00% | 77,345 |
| 2019-02-20 | 2019-02-18 | 56.201 | 1,225 | -187 | 0.00% | 68,846 |
| 2019-02-19 | 2019-02-15 | 55.135 | 1,412 | +187 | 0.00% | 77,850 |
| 2019-02-18 | 2019-02-14 | 58.227 | 1,225 | -181 | 0.00% | 71,329 |
| 2019-02-13 | 2019-02-11 | 54.228 | 1,406 | +237 | 0.00% | 76,245 |
| 2019-02-11 | 2019-02-04 | 50.122 | 1,169 | -282 | 0.00% | 58,593 |
| 2019-02-08 | 2019-01-31 | 51.722 | 1,451 | +44 | 0.00% | 75,049 |
| 2019-02-01 | 2019-01-30 | 51.082 | 1,407 | +14 | 0.00% | 71,873 |
| 2019-01-30 | 2019-01-28 | 50.922 | 1,393 | -546 | 0.00% | 70,935 |
| 2019-01-29 | 2019-01-25 | 51.615 | 1,939 | +581 | 0.00% | 100,082 |
| 2019-01-23 | 2019-01-21 | 51.189 | 1,358 | +141 | 0.00% | 69,515 |
| 2019-01-22 | 2019-01-18 | 51.402 | 1,217 | -469 | 0.00% | 62,556 |
| 2019-01-21 | 2019-01-17 | 48.736 | 1,686 | -590 | 0.00% | 82,169 |
| 2019-01-18 | 2019-01-16 | 49.429 | 2,276 | +862 | 0.00% | 112,501 |
| 2019-01-17 | 2019-01-15 | 51.189 | 1,414 | +381 | 0.00% | 72,381 |
| 2019-01-15 | 2019-01-11 | 49.269 | 1,033 | -148 | 0.00% | 50,895 |
| 2019-01-11 | 2019-01-09 | 47.830 | 1,181 | -224 | 0.00% | 56,487 |
| 2019-01-10 | 2019-01-08 | 44.950 | 1,405 | -112 | 0.00% | 63,155 |
| 2019-01-09 | 2019-01-07 | 43.404 | 1,517 | -2,813 | 0.00% | 65,844 |
| 2019-01-08 | 2019-01-04 | 43.457 | 4,330 | +3,075 | 0.00% | 188,170 |
| 2019-01-07 | 2019-01-03 | 43.777 | 1,255 | +112 | 0.00% | 54,940 |
| 2019-01-04 | 2019-01-02 | 46.283 | 1,143 | -469 | 0.00% | 52,902 |
| 2019-01-03 | 2018-12-31 | 48.470 | 1,612 | +466 | 0.00% | 78,133 |
| 2019-01-02 | 2018-12-27 | 47.670 | 1,146 | -469 | 0.00% | 54,629 |
| 2018-12-28 | 2018-12-24 | 48.043 | 1,615 | +340 | 0.00% | 77,589 |
| 2018-12-21 | 2018-12-19 | 49.269 | 1,275 | +41 | 0.00% | 62,818 |
| 2018-12-17 | 2018-12-13 | 54.708 | 1,234 | +129 | 0.00% | 67,510 |
| 2018-12-14 | 2018-12-12 | 55.295 | 1,105 | -381 | 0.00% | 61,101 |
| 2018-12-13 | 2018-12-11 | 55.348 | 1,486 | -150 | 0.00% | 82,247 |
| 2018-12-12 | 2018-12-10 | 53.855 | 1,636 | +197 | 0.00% | 88,107 |
| 2018-12-11 | 2018-12-07 | 54.122 | 1,439 | -28 | 0.00% | 77,881 |
| 2018-12-07 | 2018-12-05 | 58.227 | 1,467 | +188 | 0.00% | 85,420 |
| 2018-12-06 | 2018-12-04 | 60.467 | 1,279 | -323 | 0.00% | 77,337 |
| 2018-12-05 | 2018-12-03 | 61.747 | 1,602 | +197 | 0.00% | 98,918 |
| 2018-12-04 | 2018-11-30 | 59.134 | 1,405 | +387 | 0.00% | 83,083 |
| 2018-11-30 | 2018-11-28 | 60.147 | 1,018 | -469 | 0.00% | 61,230 |
| 2018-11-29 | 2018-11-27 | 58.601 | 1,487 | +329 | 0.00% | 87,139 |
| 2018-11-28 | 2018-11-26 | 56.894 | 1,158 | -469 | 0.00% | 65,884 |
| 2018-11-26 | 2018-11-22 | 57.481 | 1,627 | -94 | 0.00% | 93,521 |
| 2018-11-23 | 2018-11-21 | 58.601 | 1,721 | +319 | 0.00% | 100,852 |
| 2018-11-19 | 2018-11-15 | 56.414 | 1,402 | +43 | 0.00% | 79,093 |
| 2018-11-14 | 2018-11-12 | 56.628 | 1,359 | -157 | 0.00% | 76,957 |
| 2018-11-13 | 2018-11-09 | 58.547 | 1,516 | +131 | 0.00% | 88,758 |
| 2018-10-30 | 2018-10-26 | 59.934 | 1,385 | -469 | 0.00% | 83,008 |
| 2018-10-29 | 2018-10-25 | 62.920 | 1,854 | +535 | 0.00% | 116,653 |
| 2018-10-23 | 2018-10-19 | 68.998 | 1,319 | -469 | 0.00% | 91,009 |
| 2018-10-22 | 2018-10-18 | 70.225 | 1,788 | +394 | 0.00% | 125,562 |
| 2018-10-18 | 2018-10-15 | 70.918 | 1,394 | +227 | 0.00% | 98,860 |
| 2018-10-16 | 2018-10-12 | 76.783 | 1,167 | -120 | 0.00% | 89,606 |
| 2018-10-15 | 2018-10-11 | 74.597 | 1,287 | +94 | 0.00% | 96,007 |
| 2018-10-12 | 2018-10-10 | 80.463 | 1,193 | -469 | 0.00% | 95,992 |
| 2018-10-11 | 2018-10-09 | 81.209 | 1,662 | +259 | 0.00% | 134,969 |
| 2018-10-09 | 2018-10-05 | 83.502 | 1,403 | -82 | 0.00% | 117,153 |
| 2018-10-08 | 2018-10-04 | 85.368 | 1,485 | +356 | 0.00% | 126,772 |
| 2018-10-04 | 2018-10-02 | 85.048 | 1,129 | -931 | 0.00% | 96,019 |
| 2018-10-02 | 2018-09-27 | 86.968 | 2,060 | +808 | 0.00% | 179,154 |
| 2018-09-28 | 2018-09-26 | 87.874 | 1,252 | -366 | 0.00% | 110,019 |
| 2018-09-27 | 2018-09-24 | 84.622 | 1,618 | +282 | 0.00% | 136,918 |
| 2018-09-26 | 2018-09-21 | 85.475 | 1,336 | +187 | 0.00% | 114,194 |
| 2018-09-24 | 2018-09-20 | 85.475 | 1,149 | -469 | 0.00% | 98,211 |
| 2018-09-21 | 2018-09-19 | 84.568 | 1,618 | +282 | 0.00% | 136,832 |
| 2018-09-18 | 2018-09-14 | 87.874 | 1,336 | +53 | 0.00% | 117,400 |
| 2018-09-17 | 2018-09-13 | 83.289 | 1,283 | +1,204 | 0.00% | 106,859 |
| 2018-09-14 | 2018-09-12 | 83.022 | 79 | -388 | 0.00% | 6,559 |
| 2018-09-13 | 2018-09-11 | 82.435 | 467 | +131 | 0.00% | 38,497 |
| 2018-09-07 | 2018-09-05 | 91.934 | 336 | +2 | 0.00% | 30,890 |
| 2018-09-06 | 2018-09-04 | 94.827 | 334 | +75 | 0.00% | 31,672 |
| 2018-09-05 | 2018-09-03 | 92.469 | 259 | +130 | 0.00% | 23,950 |
| 2018-09-04 | 2018-08-31 | 93.219 | 129 | -466 | 0.00% | 12,025 |
| 2018-09-03 | 2018-08-30 | 90.326 | 595 | +303 | 0.00% | 53,744 |
| 2018-08-24 | 2018-08-22 | 94.666 | 292 | -467 | 0.00% | 27,642 |
| 2018-08-23 | 2018-08-21 | 93.434 | 759 | +362 | 0.00% | 70,916 |
| 2018-08-22 | 2018-08-20 | 86.040 | 397 | +228 | 0.00% | 34,158 |
| 2018-08-20 | 2018-08-16 | 89.308 | 169 | -336 | 0.00% | 15,093 |
| 2018-08-17 | 2018-08-15 | 90.112 | 505 | -182 | 0.00% | 45,507 |
| 2018-08-16 | 2018-08-14 | 91.880 | 687 | +392 | 0.00% | 63,122 |
| 2018-08-14 | 2018-08-10 | 101.684 | 295 | -40 | 0.00% | 29,997 |
| 2018-08-10 | 2018-08-08 | 104.256 | 335 | -467 | 0.00% | 34,926 |
| 2018-08-09 | 2018-08-07 | 103.934 | 802 | +420 | 0.00% | 83,355 |
| 2018-08-06 | 2018-08-02 | 101.202 | 382 | +178 | 0.00% | 38,659 |
| 2018-08-01 | 2018-07-30 | 107.577 | 204 | +168 | 0.00% | 21,946 |
| 2018-07-31 | 2018-07-27 | 108.220 | 36 | -467 | 0.00% | 3,896 |
| 2018-07-30 | 2018-07-26 | 107.256 | 503 | +200 | 0.00% | 53,950 |
| 2018-07-27 | 2018-07-25 | 108.113 | 303 | -467 | 0.00% | 32,758 |
| 2018-07-26 | 2018-07-24 | 105.006 | 770 | +317 | 0.00% | 80,854 |
| 2018-07-23 | 2018-07-19 | 108.863 | 453 | +150 | 0.00% | 49,315 |
| 2018-07-17 | 2018-07-13 | 116.042 | 303 | +36 | 0.00% | 35,161 |
| 2018-07-16 | 2018-07-12 | 113.256 | 267 | +177 | 0.00% | 30,239 |
| 2018-07-11 | 2018-07-09 | 114.756 | 90 | -933 | 0.00% | 10,328 |
| 2018-07-09 | 2018-07-05 | 113.042 | 1,023 | -467 | 0.00% | 115,642 |
| 2018-07-06 | 2018-07-04 | 111.327 | 1,490 | +117 | 0.00% | 165,878 |
| 2018-07-03 | 2018-06-28 | 111.220 | 1,373 | +280 | 0.00% | 152,706 |
| 2018-06-27 | 2018-06-25 | 121.721 | 1,093 | +10 | 0.00% | 133,041 |
| 2018-06-25 | 2018-06-21 | 123.650 | 1,083 | +11 | 0.00% | 133,913 |
| 2018-06-20 | 2018-06-15 | 128.900 | 1,072 | +37 | 0.00% | 138,181 |
| 2018-06-19 | 2018-06-14 | 127.936 | 1,035 | +80 | 0.00% | 132,413 |
| 2018-06-14 | 2018-06-12 | 135.865 | 955 | -31 | 0.00% | 129,751 |
| 2018-06-13 | 2018-06-11 | 137.043 | 986 | -466 | 0.00% | 135,125 |
| 2018-06-12 | 2018-06-08 | 136.186 | 1,452 | -933 | 0.00% | 197,742 |
| 2018-06-11 | 2018-06-07 | 140.686 | 2,385 | -18 | 0.00% | 335,537 |
| 2018-06-08 | 2018-06-06 | 143.174 | 2,403 | -47 | 0.00% | 344,048 |
| 2018-06-07 | 2018-06-05 | 131.017 | 2,450 | +225 | 0.00% | 320,992 |
| 2018-06-04 | 2018-05-31 | 128.195 | 2,225 | +236 | 0.00% | 285,234 |
| 2018-05-30 | 2018-05-28 | 126.567 | 1,989 | +18 | 0.00% | 251,741 |
| 2018-05-28 | 2018-05-24 | 126.132 | 1,971 | +56 | 0.00% | 248,607 |
| 2018-05-24 | 2018-05-21 | 128.846 | 1,915 | +460 | 0.00% | 246,740 |
| 2018-05-21 | 2018-05-17 | 123.744 | 1,455 | -3 | 0.00% | 180,048 |
| 2018-05-18 | 2018-05-16 | 122.442 | 1,458 | +151 | 0.00% | 178,520 |
| 2018-05-17 | 2018-05-15 | 119.511 | 1,307 | +137 | 0.00% | 156,201 |
| 2018-05-15 | 2018-05-11 | 132.103 | 1,170 | -25 | 0.00% | 154,560 |
| 2018-05-09 | 2018-05-07 | 122.442 | 1,195 | -18 | 0.00% | 146,318 |
| 2018-05-08 | 2018-05-04 | 120.922 | 1,213 | -461 | 0.00% | 146,679 |
| 2018-05-07 | 2018-05-03 | 123.202 | 1,674 | +438 | 0.00% | 206,240 |
| 2018-05-02 | 2018-04-27 | 122.876 | 1,236 | +43 | 0.00% | 151,875 |
| 2018-04-18 | 2018-04-16 | 152.618 | 1,193 | +921 | 0.00% | 182,073 |
| 2018-04-17 | 2018-04-13 | 155.766 | 272 | +170 | 0.00% | 42,368 |
| 2018-04-16 | 2018-04-12 | 156.417 | 102 | -6 | 0.00% | 15,955 |
| 2018-04-12 | 2018-04-10 | 160.325 | 108 | -1,842 | 0.00% | 17,315 |
| 2018-04-10 | 2018-04-06 | 149.145 | 1,950 | -146 | 0.00% | 290,832 |
| 2018-04-09 | 2018-04-04 | 146.105 | 2,096 | -46 | 0.00% | 306,237 |
| 2018-04-04 | 2018-03-29 | 153.704 | 2,142 | +1,843 | 0.00% | 329,233 |
| 2018-04-03 | 2018-03-28 | 154.246 | 299 | +64 | 0.00% | 46,120 |
| 2018-03-29 | 2018-03-27 | 164.667 | 235 | +68 | 0.00% | 38,697 |
| 2018-03-28 | 2018-03-26 | 157.286 | 167 | -460 | 0.00% | 26,267 |
| 2018-03-26 | 2018-03-22 | 169.552 | 627 | +433 | 0.00% | 106,309 |
| 2018-03-23 | 2018-03-21 | 166.621 | 194 | +15 | 0.00% | 32,324 |
| 2018-03-19 | 2018-03-15 | 168.249 | 179 | -211 | 0.00% | 30,117 |
| 2018-03-15 | 2018-03-13 | 173.568 | 390 | +65 | 0.00% | 67,691 |
| 2018-03-14 | 2018-03-12 | 174.328 | 325 | -190 | 0.00% | 56,656 |
| 2018-03-13 | 2018-03-09 | 173.025 | 515 | +124 | 0.00% | 89,108 |
| 2018-03-12 | 2018-03-08 | 163.799 | 391 | +185 | 0.00% | 64,045 |
| 2018-03-08 | 2018-03-06 | 166.078 | 206 | +7 | 0.00% | 34,212 |
| 2018-03-07 | 2018-03-05 | 161.410 | 199 | +16 | 0.00% | 32,121 |
| 2018-03-06 | 2018-03-02 | 164.775 | 183 | -28 | 0.00% | 30,154 |
| 2018-03-05 | 2018-03-01 | 166.621 | 211 | -16 | 0.00% | 35,157 |
| 2018-03-02 | 2018-02-28 | 169.226 | 227 | +79 | 0.00% | 38,414 |
| 2018-02-27 | 2018-02-23 | 166.621 | 148 | +22 | 0.00% | 24,660 |
| 2018-02-26 | 2018-02-22 | 168.466 | 126 | -581 | 0.00% | 21,227 |
| 2018-02-23 | 2018-02-21 | 171.288 | 707 | +27 | 0.00% | 121,101 |
| 2018-02-22 | 2018-02-20 | 170.311 | 680 | +9 | 0.00% | 115,812 |
| 2018-02-21 | 2018-02-15 | 166.078 | 671 | -224 | 0.00% | 111,438 |
| 2018-02-14 | 2018-02-12 | 156.309 | 895 | +33 | 0.00% | 139,896 |
| 2018-02-09 | 2018-02-07 | 150.881 | 862 | -416 | 0.00% | 130,060 |
| 2018-02-08 | 2018-02-06 | 149.036 | 1,278 | +17 | 0.00% | 190,468 |
| 2018-02-07 | 2018-02-05 | 159.565 | 1,261 | +531 | 0.00% | 201,212 |
| 2018-02-06 | 2018-02-02 | 153.161 | 730 | -1,130 | 0.00% | 111,807 |
| 2018-02-05 | 2018-02-01 | 142.740 | 1,860 | +63 | 0.00% | 265,497 |
| 2018-02-02 | 2018-01-31 | 141.980 | 1,797 | +212 | 0.00% | 255,139 |
| 2018-01-31 | 2018-01-29 | 142.198 | 1,585 | +22 | 0.00% | 225,383 |
| 2018-01-30 | 2018-01-26 | 147.625 | 1,563 | -410 | 0.00% | 230,738 |
| 2018-01-29 | 2018-01-25 | 144.694 | 1,973 | +212 | 0.00% | 285,481 |
| 2018-01-25 | 2018-01-23 | 148.710 | 1,761 | -106 | 0.00% | 261,879 |
| 2018-01-24 | 2018-01-22 | 148.927 | 1,867 | +36 | 0.00% | 278,048 |
| 2018-01-23 | 2018-01-19 | 147.516 | 1,831 | +64 | 0.00% | 270,102 |
| 2018-01-22 | 2018-01-18 | 146.105 | 1,767 | +1,105 | 0.00% | 258,168 |
| 2018-01-19 | 2018-01-17 | 152.292 | 662 | +98 | 0.00% | 100,818 |
| 2018-01-18 | 2018-01-16 | 151.641 | 564 | -22 | 0.00% | 85,526 |
| 2018-01-17 | 2018-01-15 | 157.069 | 586 | -65 | 0.00% | 92,042 |
| 2018-01-16 | 2018-01-12 | 160.325 | 651 | +46 | 0.00% | 104,372 |
| 2018-01-15 | 2018-01-11 | 161.410 | 605 | -404 | 0.00% | 97,653 |
| 2018-01-12 | 2018-01-10 | 154.572 | 1,009 | +243 | 0.00% | 155,963 |
| 2018-01-11 | 2018-01-09 | 157.937 | 766 | +19 | 0.00% | 120,980 |
| 2018-01-05 | 2018-01-03 | 165.535 | 747 | +79 | 0.00% | 123,655 |
| 2018-01-04 | 2018-01-02 | 162.604 | 668 | +77 | 0.00% | 108,620 |
| 2018-01-02 | 2017-12-28 | 154.681 | 591 | -420 | 0.00% | 91,416 |
| 2017-12-29 | 2017-12-27 | 149.036 | 1,011 | +401 | 0.00% | 150,675 |
| 2017-12-27 | 2017-12-21 | 154.681 | 610 | +64 | 0.00% | 94,355 |
| 2017-12-21 | 2017-12-19 | 152.618 | 546 | -406 | 0.00% | 83,329 |
| 2017-12-20 | 2017-12-18 | 148.819 | 952 | +73 | 0.00% | 141,676 |
| 2017-12-18 | 2017-12-14 | 152.944 | 879 | +309 | 0.00% | 134,438 |
| 2017-12-13 | 2017-12-11 | 166.078 | 570 | -461 | 0.00% | 94,664 |
| 2017-12-12 | 2017-12-08 | 161.628 | 1,031 | +126 | 0.00% | 166,638 |
| 2017-12-11 | 2017-12-07 | 155.223 | 905 | +91 | 0.00% | 140,477 |
| 2017-12-06 | 2017-12-04 | 166.295 | 814 | +24 | 0.00% | 135,364 |
| 2017-12-05 | 2017-12-01 | 166.512 | 790 | -438 | 0.00% | 131,545 |
| 2017-12-04 | 2017-11-30 | 169.660 | 1,228 | +150 | 0.00% | 208,343 |
| 2017-12-01 | 2017-11-29 | 180.841 | 1,078 | +138 | 0.00% | 194,946 |
| 2017-11-30 | 2017-11-28 | 186.919 | 940 | +72 | 0.00% | 175,704 |
| 2017-11-29 | 2017-11-27 | 179.212 | 868 | +106 | 0.00% | 155,556 |
| 2017-11-27 | 2017-11-23 | 183.988 | 762 | +103 | 0.00% | 140,199 |
| 2017-11-22 | 2017-11-20 | 188.982 | 659 | +10 | 0.00% | 124,539 |
| 2017-11-17 | 2017-11-15 | 184.531 | 649 | -209 | 0.00% | 119,761 |
| 2017-11-16 | 2017-11-14 | 190.067 | 858 | +37 | 0.00% | 163,078 |
| 2017-11-14 | 2017-11-10 | 183.880 | 821 | +13 | 0.00% | 150,965 |
| 2017-11-09 | 2017-11-07 | 169.877 | 808 | -190 | 0.00% | 137,261 |
| 2017-11-08 | 2017-11-06 | 166.838 | 998 | +372 | 0.00% | 166,504 |
| 2017-11-07 | 2017-11-03 | 151.641 | 626 | +135 | 0.00% | 94,927 |
| 2017-11-06 | 2017-11-02 | 154.572 | 491 | -461 | 0.00% | 75,895 |
| 2017-11-03 | 2017-11-01 | 156.851 | 952 | +369 | 0.00% | 149,323 |
| 2017-10-31 | 2017-10-27 | 149.362 | 583 | +53 | 0.00% | 87,078 |
| 2017-10-19 | 2017-10-17 | 158.914 | 530 | +69 | 0.00% | 84,224 |
| 2017-10-18 | 2017-10-16 | 154.898 | 461 | -460 | 0.00% | 71,408 |
| 2017-10-17 | 2017-10-13 | 151.967 | 921 | +391 | 0.00% | 139,961 |
| 2017-10-11 | 2017-10-09 | 142.198 | 530 | -460 | 0.00% | 75,365 |
| 2017-10-10 | 2017-10-06 | 146.105 | 990 | +142 | 0.00% | 144,644 |
| 2017-10-09 | 2017-10-04 | 148.276 | 848 | +157 | 0.00% | 125,738 |
| 2017-09-20 | 2017-09-18 | 156.092 | 691 | +123 | 0.00% | 107,859 |
| 2017-09-18 | 2017-09-14 | 154.138 | 568 | -315 | 0.00% | 87,550 |
| 2017-09-12 | 2017-09-08 | 148.049 | 883 | -917 | 0.00% | 130,727 |
| 2017-09-07 | 2017-09-05 | 156.540 | 1,800 | +919 | 0.00% | 281,772 |
| 2017-09-01 | 2017-08-30 | 155.669 | 881 | -919 | 0.00% | 137,145 |
| 2017-08-31 | 2017-08-29 | 153.710 | 1,800 | +919 | 0.00% | 276,678 |
| 2017-08-30 | 2017-08-28 | 149.138 | 881 | +416 | 0.00% | 131,390 |
| 2017-08-28 | 2017-08-24 | 129.978 | 465 | -459 | 0.00% | 60,440 |
| 2017-08-25 | 2017-08-22 | 130.087 | 924 | -611 | 0.00% | 120,201 |
| 2017-08-21 | 2017-08-17 | 123.556 | 1,535 | +28 | 0.00% | 189,658 |
| 2017-08-18 | 2017-08-16 | 125.406 | 1,507 | -4 | 0.00% | 188,987 |
| 2017-08-17 | 2017-08-15 | 126.059 | 1,511 | -346 | 0.00% | 190,476 |
| 2017-08-15 | 2017-08-11 | 116.153 | 1,857 | +918 | 0.00% | 215,697 |
| 2017-08-09 | 2017-08-07 | 120.181 | 939 | +459 | 0.00% | 112,850 |
| 2017-08-07 | 2017-08-03 | 116.698 | 480 | -459 | 0.00% | 56,015 |
| 2017-08-04 | 2017-08-02 | 119.963 | 939 | +51 | 0.00% | 112,646 |
| 2017-08-02 | 2017-07-31 | 114.411 | 888 | -460 | 0.00% | 101,597 |
| 2017-07-31 | 2017-07-27 | 113.758 | 1,348 | +195 | 0.00% | 153,346 |
| 2017-07-25 | 2017-07-21 | 118.875 | 1,153 | +479 | 0.00% | 137,063 |
| 2017-07-24 | 2017-07-20 | 134.551 | 674 | -352 | 0.00% | 90,687 |
| 2017-07-20 | 2017-07-18 | 126.059 | 1,026 | +31 | 0.00% | 129,337 |
| 2017-07-19 | 2017-07-17 | 118.004 | 995 | +250 | 0.00% | 117,414 |
| 2017-07-17 | 2017-07-13 | 119.092 | 745 | -6 | 0.00% | 88,724 |
| 2017-07-10 | 2017-07-06 | 106.138 | 751 | +19 | 0.00% | 79,710 |
| 2017-07-04 | 2017-06-30 | 106.247 | 732 | +138 | 0.00% | 77,773 |
| 2017-07-03 | 2017-06-29 | 107.771 | 594 | -276 | 0.00% | 64,016 |
| 2017-06-27 | 2017-06-23 | 104.505 | 870 | +11 | 0.00% | 90,920 |
| 2017-06-19 | 2017-06-15 | 105.539 | 859 | +298 | 0.00% | 90,658 |
| 2017-06-16 | 2017-06-14 | 105.648 | 561 | -2 | 0.00% | 59,269 |
| 2017-06-14 | 2017-06-12 | 104.233 | 563 | -3,675 | 0.00% | 58,683 |
| 2017-06-13 | 2017-06-09 | 108.315 | 4,238 | -418 | 0.00% | 459,040 |
| 2017-06-12 | 2017-06-08 | 104.777 | 4,656 | -503 | 0.00% | 487,844 |
| 2017-06-09 | 2017-06-07 | 100.750 | 5,159 | +810 | 0.00% | 519,767 |
| 2017-06-05 | 2017-06-01 | 91.210 | 4,349 | +62 | 0.00% | 396,672 |
| 2017-05-22 | 2017-05-18 | 91.210 | 4,287 | +1,811 | 0.00% | 391,017 |
| 2017-05-19 | 2017-05-17 | 101.093 | 2,476 | -1,177 | 0.00% | 250,306 |
| 2017-05-18 | 2017-05-16 | 98.940 | 3,653 | +2,430 | 0.00% | 361,427 |
| 2017-05-17 | 2017-05-15 | 101.314 | 1,223 | +500 | 0.00% | 123,907 |
| 2017-05-15 | 2017-05-11 | 109.761 | 723 | -10,822 | 0.00% | 79,357 |
| 2017-05-10 | 2017-05-08 | 119.810 | 11,545 | -452 | 0.00% | 1,383,204 |
| 2017-05-09 | 2017-05-05 | 118.264 | 11,997 | +2,111 | 0.00% | 1,418,811 |
| 2017-05-05 | 2017-05-02 | 125.221 | 9,886 | -91 | 0.00% | 1,237,930 |
| 2017-05-04 | 2017-04-28 | 126.104 | 9,977 | +362 | 0.00% | 1,258,139 |
| 2017-04-28 | 2017-04-26 | 117.712 | 9,615 | -181 | 0.00% | 1,131,798 |
| 2017-04-26 | 2017-04-24 | 117.270 | 9,796 | +91 | 0.00% | 1,148,777 |
| 2017-04-25 | 2017-04-21 | 117.049 | 9,705 | -453 | 0.00% | 1,135,962 |
| 2017-04-24 | 2017-04-20 | 112.963 | 10,158 | +317 | 0.00% | 1,147,483 |
| 2017-04-21 | 2017-04-19 | 110.755 | 9,841 | +272 | 0.00% | 1,089,940 |
| 2017-04-19 | 2017-04-13 | 105.455 | 9,569 | -80 | 0.00% | 1,009,096 |
| 2017-04-13 | 2017-04-11 | 103.025 | 9,649 | +45 | 0.00% | 994,092 |
| 2017-04-12 | 2017-04-10 | 101.038 | 9,604 | -317 | 0.00% | 970,366 |
| 2017-04-11 | 2017-04-07 | 100.320 | 9,921 | +2,717 | 0.00% | 995,275 |
| 2017-03-28 | 2017-03-24 | 108.215 | 7,204 | -306 | 0.00% | 779,583 |
| 2017-03-27 | 2017-03-23 | 105.179 | 7,510 | +362 | 0.00% | 789,891 |
| 2017-03-21 | 2017-03-17 | 95.130 | 7,148 | -90 | 0.00% | 679,990 |
| 2017-03-17 | 2017-03-15 | 92.204 | 7,238 | +439 | 0.00% | 667,371 |
| 2017-03-16 | 2017-03-14 | 92.480 | 6,799 | -453 | 0.00% | 628,771 |
| 2017-03-15 | 2017-03-13 | 93.971 | 7,252 | +272 | 0.00% | 681,475 |
| 2017-03-02 | 2017-02-28 | 90.271 | 6,980 | +90 | 0.00% | 630,094 |
| 2017-02-28 | 2017-02-24 | 91.431 | 6,890 | -453 | 0.00% | 629,959 |
| 2017-02-24 | 2017-02-22 | 97.283 | 7,343 | +272 | 0.00% | 714,351 |
| 2017-02-22 | 2017-02-20 | 97.173 | 7,071 | -815 | 0.00% | 687,110 |
| 2017-02-17 | 2017-02-15 | 97.559 | 7,886 | +70 | 0.00% | 769,353 |
| 2017-02-03 | 2017-02-01 | 86.020 | 7,816 | +90 | 0.00% | 672,333 |
| 2017-02-02 | 2017-01-27 | 88.339 | 7,726 | -452 | 0.00% | 682,507 |
| 2017-02-01 | 2017-01-25 | 88.339 | 8,178 | +362 | 0.00% | 722,436 |
| 2017-01-26 | 2017-01-24 | 86.572 | 7,816 | -453 | 0.00% | 676,648 |
| 2017-01-25 | 2017-01-23 | 85.578 | 8,269 | -4,528 | 0.00% | 707,648 |
| 2017-01-20 | 2017-01-18 | 86.407 | 12,797 | -4,528 | 0.00% | 1,105,745 |
| 2017-01-17 | 2017-01-13 | 82.818 | 17,325 | -4,532 | 0.00% | 1,434,819 |
| 2017-01-16 | 2017-01-12 | 83.039 | 21,857 | -453 | 0.00% | 1,814,976 |
| 2017-01-06 | 2017-01-04 | 78.898 | 22,310 | -452 | 0.00% | 1,760,209 |
| 2016-12-19 | 2016-12-15 | 75.475 | 22,762 | -122 | 0.00% | 1,717,954 |
| 2016-12-12 | 2016-12-08 | 76.027 | 22,884 | +227 | 0.00% | 1,739,796 |
| 2016-12-06 | 2016-12-02 | 75.751 | 22,657 | +453 | 0.00% | 1,716,283 |
| 2016-11-22 | 2016-11-18 | 81.548 | 22,204 | -453 | 0.00% | 1,810,690 |
| 2016-11-21 | 2016-11-17 | 79.560 | 22,657 | +453 | 0.00% | 1,802,598 |
| 2016-11-17 | 2016-11-15 | 75.309 | 22,204 | -406 | 0.00% | 1,672,161 |
| 2016-11-16 | 2016-11-14 | 75.972 | 22,610 | +453 | 0.00% | 1,717,717 |
| 2016-11-11 | 2016-11-09 | 77.241 | 22,157 | -4,981 | 0.00% | 1,711,438 |
| 2016-11-09 | 2016-11-07 | 79.781 | 27,138 | +116 | 0.00% | 2,165,101 |
| 2016-11-04 | 2016-11-02 | 79.505 | 27,022 | +905 | 0.00% | 2,148,387 |
| 2016-11-03 | 2016-11-01 | 81.438 | 26,117 | +249 | 0.00% | 2,126,904 |
| 2016-10-31 | 2016-10-27 | 81.769 | 25,868 | +4,528 | 0.00% | 2,115,195 |
| 2016-10-27 | 2016-10-25 | 82.155 | 21,340 | +1,359 | 0.00% | 1,753,194 |
| 2016-10-26 | 2016-10-24 | 85.523 | 19,981 | +4,528 | 0.00% | 1,708,839 |
| 2016-10-25 | 2016-10-20 | 88.394 | 15,453 | -453 | 0.00% | 1,365,956 |
| 2016-10-18 | 2016-10-14 | 86.020 | 15,906 | -341 | 0.00% | 1,368,236 |
| 2016-10-17 | 2016-10-13 | 84.861 | 16,247 | +4,529 | 0.00% | 1,378,731 |
| 2016-10-14 | 2016-10-12 | 85.026 | 11,718 | +452 | 0.00% | 996,338 |
| 2016-10-13 | 2016-10-11 | 86.075 | 11,266 | +1,116 | 0.00% | 969,724 |
| 2016-10-11 | 2016-10-06 | 87.676 | 10,150 | +80 | 0.00% | 889,916 |
| 2016-10-05 | 2016-10-03 | 88.284 | 10,070 | -413 | 0.00% | 889,018 |
| 2016-10-04 | 2016-09-30 | 86.075 | 10,483 | +971 | 0.00% | 902,328 |
| 2016-10-03 | 2016-09-29 | 88.891 | 9,512 | +42 | 0.00% | 845,532 |
| 2016-09-30 | 2016-09-28 | 87.842 | 9,470 | +16 | 0.00% | 831,865 |
| 2016-09-29 | 2016-09-27 | 86.738 | 9,454 | +67 | 0.00% | 820,020 |
| 2016-09-28 | 2016-09-26 | 85.689 | 9,387 | +905 | 0.00% | 804,361 |
| 2016-09-26 | 2016-09-22 | 91.100 | 8,482 | +974 | 0.00% | 772,707 |
| 2016-09-21 | 2016-09-19 | 92.977 | 7,508 | +18 | 0.00% | 698,070 |
| 2016-09-20 | 2016-09-15 | 91.652 | 7,490 | -437 | 0.00% | 686,471 |
| 2016-09-19 | 2016-09-14 | 89.002 | 7,927 | +12 | 0.00% | 705,515 |
| 2016-09-15 | 2016-09-13 | 89.112 | 7,915 | +15 | 0.00% | 705,321 |
| 2016-09-14 | 2016-09-12 | 87.566 | 7,900 | +453 | 0.00% | 691,772 |
| 2016-09-13 | 2016-09-09 | 95.627 | 7,447 | +1,811 | 0.00% | 712,134 |
| 2016-09-12 | 2016-09-08 | 99.602 | 5,636 | +19 | 0.00% | 561,358 |
| 2016-09-08 | 2016-09-06 | 97.507 | 5,617 | +19 | 0.00% | 547,696 |
| 2016-09-07 | 2016-09-05 | 95.900 | 5,598 | +902 | 0.00% | 536,849 |
| 2016-09-06 | 2016-09-02 | 95.900 | 4,696 | +4,513 | 0.00% | 450,347 |
| 2016-08-31 | 2016-08-29 | 95.734 | 183 | +102 | 0.00% | 17,519 |
| 2016-07-22 | 2016-07-20 | 76.953 | 81 | -40 | 0.00% | 6,233 |
| 2016-06-08 | 2016-06-06 | 72.432 | 121 | +2 | 0.00% | 8,764 |
| 2016-06-01 | 2016-05-30 | 70.353 | 119 | -89 | 0.00% | 8,372 |
| 2016-01-26 | 2016-01-22 | 56.024 | 208 | +178 | 0.00% | 11,653 |
| 2016-01-22 | 2016-01-20 | 53.270 | 30 | -178 | 0.00% | 1,598 |
| 2015-12-18 | 2015-12-16 | 57.766 | 208 | -171 | 0.00% | 12,015 |
| 2015-12-11 | 2015-12-09 | 61.362 | 379 | +89 | 0.00% | 23,256 |
| 2015-11-18 | 2015-11-16 | 61.531 | 290 | -445 | 0.00% | 17,844 |
| 2015-11-17 | 2015-11-13 | 60.126 | 735 | +434 | 0.00% | 44,193 |
| 2015-11-03 | 2015-10-30 | 55.518 | 301 | -890 | 0.00% | 16,711 |
| 2015-10-22 | 2015-10-19 | 53.439 | 1,191 | +890 | 0.00% | 63,646 |
| 2015-09-21 | 2015-09-17 | 54.900 | 301 | +89 | 0.00% | 16,525 |
| 2015-09-11 | 2015-09-09 | 54.283 | 212 | +5 | 0.00% | 11,508 |
| 2015-09-10 | 2015-09-08 | 53.323 | 207 | +89 | 0.00% | 11,038 |
| 2015-08-28 | 2015-08-26 | 45.980 | 118 | -442 | 0.00% | 5,426 |
| 2015-08-27 | 2015-08-25 | 45.246 | 560 | +265 | 0.00% | 25,338 |
| 2015-08-20 | 2015-08-18 | 46.997 | 295 | -88 | 0.00% | 13,864 |
| 2015-06-17 | 2015-06-15 | 45.584 | 383 | -53 | 0.00% | 17,459 |
| 2015-06-03 | 2015-06-01 | 50.216 | 436 | -177 | 0.00% | 21,894 |
| 2015-05-28 | 2015-05-26 | 51.459 | 613 | +177 | 0.00% | 31,544 |
| 2015-05-20 | 2015-05-18 | 51.877 | 436 | +120 | 0.00% | 22,618 |
| 2015-05-14 | 2015-05-12 | 51.647 | 316 | -1,743 | 0.00% | 16,321 |
| 2015-05-13 | 2015-05-11 | 49.007 | 2,059 | -436 | 0.00% | 100,906 |
| 2015-05-12 | 2015-05-08 | 48.491 | 2,495 | +322 | 0.00% | 120,985 |
| 2015-05-07 | 2015-05-05 | 48.893 | 2,173 | -871 | 0.00% | 106,244 |
| 2015-05-06 | 2015-05-04 | 45.736 | 3,044 | -1,743 | 0.00% | 139,222 |
| 2015-05-05 | 2015-04-30 | 47.228 | 4,787 | +1,743 | 0.00% | 226,083 |
| 2015-05-04 | 2015-04-29 | 49.926 | 3,044 | +1,742 | 0.00% | 151,974 |
| 2015-04-27 | 2015-04-23 | 55.435 | 1,302 | +872 | 0.00% | 72,176 |
| 2015-04-23 | 2015-04-21 | 56.640 | 430 | +87 | 0.00% | 24,355 |
| 2015-04-13 | 2015-04-09 | 63.124 | 343 | -436 | 0.00% | 21,652 |
| 2015-04-10 | 2015-04-08 | 62.551 | 779 | +485 | 0.00% | 48,727 |
| 2015-04-09 | 2015-04-02 | 57.902 | 294 | +174 | 0.00% | 17,023 |
| 2015-03-03 | 2015-02-27 | 58.935 | 120 | -436 | 0.00% | 7,072 |
| 2015-03-02 | 2015-02-26 | 59.796 | 556 | +126 | 0.00% | 33,247 |
| 2015-02-26 | 2015-02-24 | 56.525 | 430 | +201 | 0.00% | 24,306 |
| 2015-02-06 | 2015-02-04 | 60.083 | 229 | -436 | 0.00% | 13,759 |
| 2015-02-05 | 2015-02-03 | 57.902 | 665 | +392 | 0.00% | 38,505 |
| 2015-01-27 | 2015-01-23 | 54.861 | 273 | +218 | 0.00% | 14,977 |
| 2015-01-12 | 2015-01-08 | 50.557 | 55 | -436 | 0.00% | 2,781 |
| 2015-01-09 | 2015-01-07 | 47.343 | 491 | +371 | 0.00% | 23,246 |
| 2015-01-02 | 2014-12-29 | 47.917 | 120 | +33 | 0.00% | 5,750 |
| 2014-12-23 | 2014-12-19 | 46.196 | 87 | -37 | 0.00% | 4,019 |
| 2014-12-22 | 2014-12-18 | 46.253 | 124 | +21 | 0.00% | 5,735 |
| 2014-11-07 | 2014-11-05 | 52.451 | 103 | -87 | 0.00% | 5,402 |
| 2014-11-05 | 2014-11-03 | 54.574 | 190 | +174 | 0.00% | 10,369 |
| 2014-10-15 | 2014-10-13 | 49.007 | 16 | -108 | 0.00% | 784 |
| 2014-10-10 | 2014-10-08 | 49.983 | 124 | +87 | 0.00% | 6,198 |
| 2014-09-11 | 2014-09-08 | 57.681 | 37 | +1 | 0.00% | 2,134 |
| 2014-06-06 | 2014-06-04 | 53.643 | 36 | -434 | 0.00% | 1,931 |
| 2014-06-05 | 2014-06-03 | 54.912 | 470 | +87 | 0.00% | 25,809 |
| 2014-05-27 | 2014-05-23 | 52.079 | 383 | +7 | 0.00% | 19,946 |
| 2014-05-19 | 2014-05-15 | 50.551 | 376 | +328 | 0.00% | 19,007 |
| 2014-05-07 | 2014-05-02 | 52.020 | 48 | -256 | 0.00% | 2,497 |
| 2014-04-29 | 2014-04-25 | 52.725 | 304 | +42 | 0.00% | 16,029 |
| 2014-04-03 | 2014-04-01 | 48.670 | 262 | -851 | 0.00% | 12,751 |
| 2014-03-31 | 2014-03-27 | 45.907 | 1,113 | -850 | 0.00% | 51,095 |
| 2014-03-28 | 2014-03-26 | 43.497 | 1,963 | +255 | 0.00% | 85,385 |
| 2014-03-25 | 2014-03-21 | 37.325 | 1,708 | -425 | 0.00% | 63,751 |
| 2014-03-24 | 2014-03-20 | 37.560 | 2,133 | +70 | 0.00% | 80,116 |
| 2014-03-18 | 2014-03-14 | 37.795 | 2,063 | +54 | 0.00% | 77,972 |
| 2014-02-17 | 2014-02-13 | 40.911 | 2,009 | +175 | 0.00% | 82,190 |
| 2014-02-04 | 2014-01-28 | 38.736 | 1,834 | +1 | 0.00% | 71,042 |
| 2014-01-23 | 2014-01-21 | 42.674 | 1,833 | +851 | 0.00% | 78,222 |
| 2013-12-27 | 2013-12-20 | 42.615 | 982 | -1,702 | 0.00% | 41,848 |
| 2013-12-23 | 2013-12-19 | 42.028 | 2,684 | -425 | 0.00% | 112,802 |
| 2013-12-20 | 2013-12-18 | 42.439 | 3,109 | +413 | 0.00% | 131,943 |
| 2013-12-19 | 2013-12-17 | 42.850 | 2,696 | -425 | 0.00% | 115,525 |
| 2013-12-18 | 2013-12-16 | 42.204 | 3,121 | +230 | 0.00% | 131,718 |
| 2013-12-06 | 2013-12-04 | 42.909 | 2,891 | +170 | 0.00% | 124,051 |
| 2013-12-03 | 2013-11-29 | 41.146 | 2,721 | -425 | 0.00% | 111,958 |
| 2013-11-29 | 2013-11-27 | 40.323 | 3,146 | +181 | 0.00% | 126,856 |
| 2013-11-20 | 2013-11-18 | 36.972 | 2,965 | -1,702 | 0.00% | 109,623 |
| 2013-11-08 | 2013-11-06 | 37.149 | 4,667 | -8,506 | 0.00% | 173,374 |
| 2013-11-07 | 2013-11-05 | 36.443 | 13,173 | +2,552 | 0.00% | 480,070 |
| 2013-11-06 | 2013-11-04 | 39.324 | 10,621 | -58,013 | 0.00% | 417,657 |
| 2013-11-05 | 2013-11-01 | 41.557 | 68,634 | +8,506 | 0.01% | 2,852,244 |
| 2013-11-01 | 2013-10-30 | 39.265 | 60,128 | -425 | 0.01% | 2,360,920 |
| 2013-10-31 | 2013-10-29 | 39.559 | 60,553 | +170 | 0.01% | 2,395,404 |
| 2013-10-30 | 2013-10-28 | 40.382 | 60,383 | +170 | 0.01% | 2,438,369 |
| 2013-10-25 | 2013-10-23 | 39.735 | 60,213 | -85 | 0.01% | 2,392,572 |
| 2013-09-30 | 2013-09-26 | 43.909 | 60,298 | +315 | 0.01% | 2,647,595 |
| 2013-09-27 | 2013-09-25 | 44.438 | 59,983 | -27,646 | 0.01% | 2,665,496 |
| 2013-09-19 | 2013-09-17 | 43.262 | 87,629 | -850 | 0.01% | 3,790,999 |
| 2013-09-17 | 2013-09-13 | 41.146 | 88,479 | -205 | 0.01% | 3,640,544 |
| 2013-09-13 | 2013-09-11 | 43.203 | 88,684 | +772 | 0.01% | 3,831,428 |
| 2013-09-06 | 2013-09-04 | 44.675 | 87,912 | -851 | 0.01% | 3,927,433 |
| 2013-09-05 | 2013-09-03 | 43.195 | 88,763 | +588 | 0.01% | 3,834,145 |
| 2013-09-04 | 2013-09-02 | 42.130 | 88,175 | -845 | 0.01% | 3,714,832 |
| 2013-08-27 | 2013-08-23 | 42.071 | 89,020 | +845 | 0.01% | 3,745,164 |
| 2013-08-26 | 2013-08-22 | 43.787 | 88,175 | +51 | 0.01% | 3,860,921 |
| 2013-08-23 | 2013-08-21 | 41.420 | 88,124 | -423 | 0.01% | 3,650,110 |
| 2013-08-21 | 2013-08-19 | 41.834 | 88,547 | +1,213 | 0.01% | 3,704,307 |
| 2013-08-19 | 2013-08-15 | 46.036 | 87,334 | -845 | 0.01% | 4,020,468 |
| 2013-08-16 | 2013-08-13 | 44.260 | 88,179 | -423 | 0.01% | 3,902,838 |
| 2013-08-13 | 2013-08-09 | 43.195 | 88,602 | +1,183 | 0.01% | 3,827,191 |
| 2013-08-07 | 2013-08-05 | 43.195 | 87,419 | +952 | 0.01% | 3,776,091 |
| 2013-07-29 | 2013-07-25 | 44.497 | 86,467 | +76,895 | 0.01% | 3,847,529 |
| 2013-07-26 | 2013-07-24 | 42.071 | 9,572 | +8,450 | 0.00% | 402,704 |
| 2013-07-25 | 2013-07-23 | 40.769 | 1,122 | +148 | 0.00% | 45,743 |
| 2013-07-22 | 2013-07-18 | 42.485 | 974 | +845 | 0.00% | 41,381 |
| 2013-06-18 | 2013-06-14 | 49.112 | 129 | -254 | 0.00% | 6,336 |
| 2013-05-27 | 2013-05-23 | 50.768 | 383 | +71 | 0.00% | 19,444 |
| 2013-05-09 | 2013-05-07 | 46.397 | 312 | -90 | 0.00% | 14,476 |
| 2013-05-03 | 2013-04-30 | 45.320 | 402 | -1,670 | 0.00% | 18,219 |
| 2013-05-02 | 2013-04-29 | 44.841 | 2,072 | -835 | 0.00% | 92,910 |
| 2013-04-29 | 2013-04-25 | 43.165 | 2,907 | +835 | 0.00% | 125,479 |
| 2013-04-24 | 2013-04-22 | 43.105 | 2,072 | +1,670 | 0.00% | 89,313 |
| 2012-12-27 | 2012-12-20 | 32.329 | 402 | +131 | 0.00% | 12,996 |
| 2012-11-28 | 2012-11-26 | 35.322 | 271 | -5,011 | 0.00% | 9,572 |
| 2012-11-14 | 2012-11-12 | 35.681 | 5,282 | +5,011 | 0.00% | 188,468 |
| 2012-11-08 | 2012-11-06 | 35.322 | 271 | -1,671 | 0.00% | 9,572 |
| 2012-10-25 | 2012-10-22 | 32.209 | 1,942 | +1,671 | 0.00% | 62,549 |
| 2012-10-15 | 2012-10-11 | 33.586 | 271 | -418 | 0.00% | 9,102 |
| 2012-10-12 | 2012-10-10 | 32.987 | 689 | +334 | 0.00% | 22,728 |
| 2012-09-13 | 2012-09-11 | 33.046 | 355 | +3 | 0.00% | 11,731 |
| 2012-06-26 | 2012-06-22 | 28.523 | 352 | -1,659 | 0.00% | 10,040 |
| 2012-06-22 | 2012-06-20 | 28.222 | 2,011 | +829 | 0.00% | 56,754 |
| 2012-06-20 | 2012-06-18 | 28.161 | 1,182 | +830 | 0.00% | 33,287 |
| 2012-05-28 | 2012-05-24 | 28.704 | 352 | -830 | 0.00% | 10,104 |
| 2012-05-23 | 2012-05-21 | 28.293 | 1,182 | +11 | 0.00% | 33,443 |
| 2012-05-14 | 2012-05-10 | 29.145 | 1,171 | +822 | 0.00% | 34,129 |
| 2012-05-04 | 2012-05-02 | 28.293 | 349 | -822 | 0.00% | 9,874 |
| 2012-04-12 | 2012-04-10 | 28.780 | 1,171 | +822 | 0.00% | 33,702 |
| 2012-03-26 | 2012-03-22 | 27.746 | 349 | -1,644 | 0.00% | 9,683 |
| 2012-03-23 | 2012-03-21 | 26.286 | 1,993 | +1,171 | 0.00% | 52,387 |
| 2012-01-31 | 2012-01-27 | 25.008 | 822 | -1,643 | 0.00% | 20,556 |
| 2012-01-12 | 2012-01-10 | 23.195 | 2,465 | -3,287 | 0.00% | 57,175 |
| 2011-12-23 | 2011-12-21 | 22.221 | 5,752 | +822 | 0.00% | 127,815 |
| 2011-12-22 | 2011-12-20 | 20.907 | 4,930 | -1,644 | 0.00% | 103,070 |
| 2011-12-21 | 2011-12-19 | 20.955 | 6,574 | +822 | 0.00% | 137,761 |
| 2011-11-08 | 2011-11-04 | 22.635 | 5,752 | +3,287 | 0.00% | 130,195 |
| 2011-11-07 | 2011-11-03 | 23.243 | 2,465 | -3,287 | 0.00% | 57,295 |
| 2011-11-02 | 2011-10-31 | 21.978 | 5,752 | +3,287 | 0.00% | 126,415 |
| 2011-10-31 | 2011-10-27 | 23.973 | 2,465 | -3,287 | 0.00% | 59,094 |
| 2011-10-28 | 2011-10-26 | 22.756 | 5,752 | +3,287 | 0.00% | 130,895 |
| 2011-10-03 | 2011-09-28 | 20.955 | 2,465 | +822 | 0.00% | 51,655 |
| 2011-09-15 | 2011-09-12 | 18.179 | 1,643 | +21 | 0.00% | 29,868 |
| 2011-09-02 | 2011-08-31 | 20.103 | 1,622 | -1,621 | 0.00% | 32,607 |
| 2011-09-01 | 2011-08-30 | 18.475 | 3,243 | -760 | 0.00% | 59,915 |
| 2011-08-29 | 2011-08-25 | 17.908 | 4,003 | -51 | 0.00% | 71,685 |
| 2011-08-25 | 2011-08-23 | 17.242 | 4,054 | -811 | 0.00% | 69,898 |
| 2011-08-24 | 2011-08-22 | 17.365 | 4,865 | -68,919 | 0.00% | 84,482 |
| 2011-07-19 | 2011-07-15 | 20.991 | 73,784 | +1,621 | 0.01% | 1,548,811 |
| 2011-07-18 | 2011-07-14 | 21.410 | 72,163 | +1,622 | 0.01% | 1,545,044 |
| 2011-07-14 | 2011-07-12 | 22.200 | 70,541 | +3,243 | 0.01% | 1,565,996 |
| 2011-07-13 | 2011-07-11 | 22.841 | 67,298 | +8,108 | 0.01% | 1,537,162 |
| 2011-07-12 | 2011-07-08 | 23.680 | 59,190 | +8,108 | 0.01% | 1,401,607 |
| 2011-07-08 | 2011-07-06 | 23.260 | 51,082 | +8,109 | 0.01% | 1,188,191 |
| 2011-07-07 | 2011-07-05 | 24.346 | 42,973 | +40,541 | 0.00% | 1,046,211 |
| 2011-07-06 | 2011-07-04 | 23.581 | 2,432 | -3,244 | 0.00% | 57,349 |
| 2011-07-05 | 2011-06-30 | 22.348 | 5,676 | +3,244 | 0.00% | 126,846 |
| 2011-06-02 | 2011-05-31 | 24.790 | 2,432 | +810 | 0.00% | 60,289 |
| 2011-05-13 | 2011-05-11 | 26.948 | 1,622 | +19 | 0.00% | 43,709 |
| 2011-04-28 | 2011-04-26 | 26.074 | 1,603 | -1,603 | 0.00% | 41,797 |
| 2011-04-27 | 2011-04-21 | 27.072 | 3,206 | +1,603 | 0.00% | 86,794 |
| 2011-04-06 | 2011-04-01 | 27.384 | 1,603 | -1,603 | 0.00% | 43,897 |
| 2011-04-04 | 2011-03-31 | 26.199 | 3,206 | +801 | 0.00% | 83,994 |
| 2011-01-27 | 2011-01-25 | 27.197 | 2,405 | +802 | 0.00% | 65,409 |
| 2011-01-04 | 2010-12-31 | 25.887 | 1,603 | -382 | 0.00% | 41,497 |
| 2010-12-16 | 2010-12-14 | 27.384 | 1,985 | -1,604 | 0.00% | 54,358 |
| 2010-12-15 | 2010-12-13 | 27.322 | 3,589 | +1,363 | 0.00% | 98,058 |
| 2010-12-06 | 2010-12-02 | 27.571 | 2,226 | -1,603 | 0.00% | 61,374 |
| 2010-12-02 | 2010-11-30 | 26.698 | 3,829 | +802 | 0.00% | 102,227 |
| 2010-11-24 | 2010-11-22 | 25.638 | 3,027 | +801 | 0.00% | 77,605 |
| 2010-11-22 | 2010-11-18 | 24.078 | 2,226 | +1,603 | 0.00% | 53,598 |
| 2010-11-17 | 2010-11-15 | 25.201 | 623 | -1,603 | 0.00% | 15,700 |
| 2010-11-15 | 2010-11-11 | 25.201 | 2,226 | +802 | 0.00% | 56,097 |
| 2010-09-27 | 2010-09-22 | 21.833 | 1,424 | +729 | 0.00% | 31,089 |
| 2010-09-24 | 2010-09-21 | 21.383 | 695 | -1,603 | 0.00% | 14,861 |
| 2010-09-22 | 2010-09-20 | 20.061 | 2,298 | +801 | 0.00% | 46,100 |
| 2010-09-20 | 2010-09-16 | 19.712 | 1,497 | -160 | 0.00% | 29,508 |
| 2010-09-16 | 2010-09-14 | 20.793 | 1,657 | +809 | 0.00% | 34,454 |
| 2010-09-15 | 2010-09-13 | 19.257 | 848 | +159 | 0.00% | 16,330 |
| 2010-08-02 | 2010-07-29 | 17.093 | 689 | +517 | 0.00% | 11,777 |
| 2010-07-27 | 2010-07-23 | 16.614 | 172 | -4,767 | 0.00% | 2,858 |
| 2010-07-06 | 2010-07-02 | 13.946 | 4,939 | +17 | 0.00% | 68,879 |
| 2010-06-21 | 2010-06-17 | 14.223 | 4,922 | -3,178 | 0.00% | 70,005 |
| 2010-06-18 | 2010-06-15 | 13.543 | 8,100 | +3,178 | 0.00% | 109,700 |
| 2010-05-27 | 2010-05-25 | 12.738 | 4,922 | -79 | 0.00% | 62,695 |
| 2010-05-13 | 2010-05-11 | 14.489 | 5,001 | +66 | 0.00% | 72,461 |
| 2010-04-28 | 2010-04-26 | 17.117 | 4,935 | +4,704 | 0.00% | 84,471 |
| 2010-03-12 | 2010-03-10 | 16.454 | 231 | -1,568 | 0.00% | 3,801 |
| 2010-03-11 | 2010-03-09 | 16.658 | 1,799 | +784 | 0.00% | 29,967 |
| 2010-03-10 | 2010-03-08 | 17.448 | 1,015 | +784 | 0.00% | 17,710 |
| 2010-03-09 | 2010-03-05 | 16.913 | 231 | -784 | 0.00% | 3,907 |
| 2010-02-12 | 2010-02-10 | 15.306 | 1,015 | -281 | 0.00% | 15,535 |
| 2010-01-25 | 2010-01-21 | 16.862 | 1,296 | +784 | 0.00% | 21,853 |
| 2010-01-20 | 2010-01-18 | 17.857 | 512 | +125 | 0.00% | 9,143 |
| 2010-01-13 | 2010-01-11 | 18.265 | 387 | +157 | 0.00% | 7,068 |
| 2010-01-12 | 2010-01-08 | 17.423 | 230 | -784 | 0.00% | 4,007 |
| 2009-12-14 | 2009-12-10 | 15.765 | 1,014 | -409 | 0.00% | 15,986 |
| 2009-12-01 | 2009-11-27 | 12.933 | 1,423 | +41 | 0.00% | 18,404 |
| 2009-11-20 | 2009-11-18 | 13.801 | 1,382 | +340 | 0.00% | 19,072 |
| 2009-10-23 | 2009-10-21 | 12.117 | 1,042 | +392 | 0.00% | 12,626 |
| 2009-10-02 | 2009-09-29 | 11.326 | 650 | -1,568 | 0.00% | 7,362 |
| 2009-09-28 | 2009-09-24 | 10.969 | 2,218 | +1,568 | 0.00% | 24,329 |
| 2009-09-24 | 2009-09-22 | 10.495 | 650 | +5 | 0.00% | 6,822 |
| 2009-07-28 | 2009-07-24 | 8.977 | 645 | -1,555 | 0.00% | 5,790 |
| 2009-07-27 | 2009-07-23 | 8.617 | 2,200 | +778 | 0.00% | 18,958 |
| 2009-07-09 | 2009-07-07 | 7.871 | 1,422 | +1,011 | 0.00% | 11,193 |
| 2009-06-22 | 2009-06-18 | 7.190 | 411 | -1,555 | 0.00% | 2,955 |
| 2009-06-17 | 2009-06-15 | 6.855 | 1,966 | +777 | 0.00% | 13,477 |
| 2009-06-15 | 2009-06-11 | 7.280 | 1,189 | +778 | 0.00% | 8,655 |
| 2009-06-12 | 2009-06-10 | 7.511 | 411 | -1,555 | 0.00% | 3,087 |
| 2009-06-09 | 2009-06-05 | 8.411 | 1,966 | +777 | 0.00% | 16,537 |
| 2009-06-02 | 2009-05-29 | 8.206 | 1,189 | +731 | 0.00% | 9,757 |
| 2009-05-15 | 2009-05-13 | 6.439 | 458 | +10 | 0.00% | 2,949 |
| 2009-04-24 | 2009-04-22 | 5.414 | 448 | -1,522 | 0.00% | 2,425 |
| 2009-04-23 | 2009-04-21 | 5.414 | 1,970 | +761 | 0.00% | 10,665 |
| 2009-04-15 | 2009-04-09 | 5.361 | 1,209 | -1,522 | 0.00% | 6,482 |
| 2009-04-09 | 2009-04-07 | 5.847 | 2,731 | +1,370 | 0.00% | 15,969 |
| 2009-02-17 | 2009-02-13 | 3.837 | 1,361 | +765 | 0.00% | 5,222 |
| 2008-10-13 | 2008-10-09 | 7.148 | 596 | -1,522 | 0.00% | 4,260 |
| 2008-10-08 | 2008-10-03 | 7.424 | 2,118 | +761 | 0.00% | 15,724 |
| 2008-06-19 | 2008-06-17 | 9.816 | 1,357 | +761 | 0.00% | 13,320 |
| 2008-06-04 | 2008-06-02 | 9.316 | 596 | -761 | 0.00% | 5,553 |
| 2008-03-12 | 2008-03-10 | 9.684 | 1,357 | +1,294 | 0.00% | 13,142 |
| 2008-02-29 | 2008-02-27 | 9.881 | 63 | -761 | 0.00% | 623 |
| 2008-02-28 | 2008-02-26 | 9.303 | 824 | +761 | 0.00% | 7,666 |
| 2008-02-25 | 2008-02-21 | 8.804 | 63 | -1,522 | 0.00% | 555 |
| 2008-02-20 | 2008-02-18 | 8.291 | 1,585 | +761 | 0.00% | 13,142 |
| 2008-02-01 | 2008-01-30 | 9.500 | 824 | -1,522 | 0.00% | 7,828 |
| 2008-01-29 | 2008-01-25 | 9.855 | 2,346 | +1,522 | 0.00% | 23,120 |
| 2007-11-22 | 2007-11-20 | 14.218 | 824 | -1,522 | 0.00% | 11,715 |
| 2007-11-16 | 2007-11-14 | 14.586 | 2,346 | +761 | 0.00% | 34,218 |
| 2007-11-14 | 2007-11-12 | 13.534 | 1,585 | +1,522 | 0.00% | 21,452 |
| 2007-11-02 | 2007-10-31 | 13.324 | 63 | -1,522 | 0.00% | 839 |
| 2007-11-01 | 2007-10-30 | 12.812 | 1,585 | +761 | 0.00% | 20,306 |
| 2007-10-30 | 2007-10-26 | 13.127 | 824 | +761 | 0.00% | 10,817 |
| 2007-10-18 | 2007-10-16 | 12.680 | 63 | -1,522 | 0.00% | 799 |
| 2007-10-17 | 2007-10-15 | 12.812 | 1,585 | +761 | 0.00% | 20,306 |
| 2007-10-09 | 2007-10-05 | 11.971 | 824 | +761 | 0.00% | 9,864 |
| 2007-09-18 | 2007-09-14 | 11.143 | 63 | -1,522 | 0.00% | 702 |
| 2007-09-17 | 2007-09-13 | 11.038 | 1,585 | +761 | 0.00% | 17,495 |
| 2007-09-14 | 2007-09-12 | 11.432 | 824 | +819 | 0.00% | 9,420 |
| 2007-09-13 | 2007-09-11 | 11.563 | 5 | -1,522 | 0.00% | 58 |
| 2007-09-10 | 2007-09-06 | 11.511 | 1,527 | +761 | 0.00% | 17,577 |
| 2007-09-07 | 2007-09-05 | 11.169 | 766 | +380 | 0.00% | 8,556 |
| 2007-07-17 | 2007-07-13 | 12.142 | 386 | -761 | 0.00% | 4,687 |
| 2007-06-26 | 2007-06-22 | 11.485 | 1,147 | 0.00% | 13,173 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy