History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 5,500 | +0 | 0.00% | 238,150 |
| 2025-10-13 | 2025-10-09 | 45.680 | 5,500 | +0 | 0.00% | 251,240 |
| 2025-10-10 | 2025-10-08 | 45.000 | 5,500 | +0 | 0.00% | 247,500 |
| 2025-10-09 | 2025-10-06 | 45.780 | 5,500 | +0 | 0.00% | 251,790 |
| 2025-10-08 | 2025-10-03 | 46.120 | 5,500 | +0 | 0.00% | 253,660 |
| 2025-10-06 | 2025-10-02 | 46.680 | 5,500 | +0 | 0.00% | 256,740 |
| 2025-10-03 | 2025-09-30 | 45.740 | 5,500 | +0 | 0.00% | 251,570 |
| 2025-10-02 | 2025-09-29 | 44.500 | 5,500 | +0 | 0.00% | 244,750 |
| 2025-09-30 | 2025-09-26 | 44.920 | 5,500 | +0 | 0.00% | 247,060 |
| 2025-09-29 | 2025-09-25 | 46.420 | 5,500 | +0 | 0.00% | 255,310 |
| 2025-09-26 | 2025-09-24 | 47.480 | 5,500 | +0 | 0.00% | 261,140 |
| 2025-09-25 | 2025-09-23 | 48.560 | 5,500 | +0 | 0.00% | 267,080 |
| 2025-09-24 | 2025-09-22 | 49.280 | 5,500 | +0 | 0.00% | 271,040 |
| 2025-09-23 | 2025-09-19 | 44.860 | 5,500 | +0 | 0.00% | 246,730 |
| 2025-09-22 | 2025-09-18 | 43.980 | 5,500 | +0 | 0.00% | 241,890 |
| 2025-09-19 | 2025-09-17 | 44.620 | 5,500 | -500 | 0.00% | 245,410 |
| 2025-09-01 | 2025-08-28 | 44.020 | 6,000 | +500 | 0.00% | 264,120 |
| 2025-08-15 | 2025-08-13 | 46.500 | 5,500 | -500 | 0.00% | 255,750 |
| 2025-07-24 | 2025-07-22 | 39.050 | 6,000 | +500 | 0.00% | 234,300 |
| 2025-06-17 | 2025-06-13 | 39.050 | 5,500 | -500 | 0.00% | 214,775 |
| 2025-06-10 | 2025-06-06 | 37.800 | 6,000 | +500 | 0.00% | 226,800 |
| 2025-05-26 | 2025-05-22 | 38.292 | 5,500 | +35 | 0.00% | 210,605 |
| 2025-04-08 | 2025-04-03 | 41.613 | 5,465 | +497 | 0.00% | 227,414 |
| 2025-02-14 | 2025-02-12 | 49.211 | 4,968 | -497 | 0.00% | 244,479 |
| 2025-02-10 | 2025-02-06 | 45.739 | 5,465 | -497 | 0.00% | 249,963 |
| 2025-02-07 | 2025-02-05 | 44.431 | 5,962 | -994 | 0.00% | 264,895 |
| 2024-11-29 | 2024-11-27 | 35.675 | 6,956 | -497 | 0.00% | 248,158 |
| 2024-11-26 | 2024-11-22 | 34.468 | 7,453 | -496 | 0.00% | 256,888 |
| 2024-11-25 | 2024-11-21 | 31.952 | 7,949 | -497 | 0.00% | 253,985 |
| 2024-11-07 | 2024-11-05 | 33.109 | 8,446 | -497 | 0.00% | 279,640 |
| 2024-11-05 | 2024-11-01 | 30.694 | 8,943 | +497 | 0.00% | 274,495 |
| 2024-10-30 | 2024-10-28 | 32.858 | 8,446 | -497 | 0.00% | 277,515 |
| 2024-10-28 | 2024-10-24 | 30.644 | 8,943 | +497 | 0.00% | 274,045 |
| 2024-10-23 | 2024-10-21 | 32.103 | 8,446 | +497 | 0.00% | 271,140 |
| 2024-10-22 | 2024-10-18 | 33.612 | 7,949 | -1,491 | 0.00% | 267,184 |
| 2024-10-17 | 2024-10-15 | 31.197 | 9,440 | +994 | 0.00% | 294,500 |
| 2024-10-10 | 2024-10-08 | 32.002 | 8,446 | +1,490 | 0.00% | 270,290 |
| 2024-10-09 | 2024-10-07 | 35.776 | 6,956 | -1,490 | 0.00% | 248,858 |
| 2024-10-02 | 2024-09-27 | 31.499 | 8,446 | +497 | 0.00% | 266,040 |
| 2024-09-10 | 2024-09-05 | 31.650 | 7,949 | -497 | 0.00% | 251,585 |
| 2024-08-27 | 2024-08-23 | 32.958 | 8,446 | +497 | 0.00% | 278,365 |
| 2024-08-02 | 2024-07-31 | 28.731 | 7,949 | +993 | 0.00% | 228,386 |
| 2024-07-29 | 2024-07-25 | 29.486 | 6,956 | -497 | 0.00% | 205,106 |
| 2024-06-17 | 2024-06-13 | 31.046 | 7,453 | -993 | 0.00% | 231,386 |
| 2024-06-11 | 2024-06-06 | 26.115 | 8,446 | -497 | 0.00% | 220,567 |
| 2024-05-27 | 2024-05-23 | 25.161 | 8,943 | +36 | 0.00% | 225,011 |
| 2024-05-21 | 2024-05-17 | 24.352 | 8,907 | +990 | 0.00% | 216,905 |
| 2024-05-16 | 2024-05-13 | 27.687 | 7,917 | -990 | 0.00% | 219,196 |
| 2024-03-14 | 2024-03-12 | 23.291 | 8,907 | -989 | 0.00% | 207,455 |
| 2024-01-09 | 2024-01-05 | 21.422 | 9,896 | +989 | 0.00% | 211,990 |
| 2023-11-30 | 2023-11-28 | 22.331 | 8,907 | -989 | 0.00% | 198,904 |
| 2023-11-29 | 2023-11-27 | 20.765 | 9,896 | -495 | 0.00% | 205,491 |
| 2023-11-24 | 2023-11-22 | 18.896 | 10,391 | +989 | 0.00% | 196,345 |
| 2023-11-21 | 2023-11-17 | 20.613 | 9,402 | -989 | 0.00% | 193,808 |
| 2023-11-07 | 2023-11-03 | 15.682 | 10,391 | -990 | 0.00% | 162,956 |
| 2023-09-12 | 2023-09-07 | 14.470 | 11,381 | +990 | 0.00% | 164,681 |
| 2023-08-01 | 2023-07-28 | 17.926 | 10,391 | -990 | 0.00% | 186,265 |
| 2023-07-28 | 2023-07-26 | 16.753 | 11,381 | +990 | 0.00% | 190,671 |
| 2023-06-15 | 2023-06-13 | 17.643 | 10,391 | -990 | 0.00% | 183,325 |
| 2023-05-29 | 2023-05-24 | 17.201 | 11,381 | +82 | 0.00% | 195,765 |
| 2023-05-22 | 2023-05-18 | 17.425 | 11,299 | -491 | 0.00% | 196,884 |
| 2023-05-12 | 2023-05-10 | 17.506 | 11,790 | -982 | 0.00% | 206,400 |
| 2023-05-04 | 2023-05-02 | 16.916 | 12,772 | -983 | 0.00% | 216,052 |
| 2023-04-18 | 2023-04-14 | 16.774 | 13,755 | -491 | 0.00% | 230,720 |
| 2023-04-14 | 2023-04-12 | 16.163 | 14,246 | +3,930 | 0.00% | 230,256 |
| 2023-03-03 | 2023-03-01 | 18.707 | 10,316 | -983 | 0.00% | 192,985 |
| 2023-02-22 | 2023-02-20 | 18.707 | 11,299 | +983 | 0.00% | 211,375 |
| 2023-01-26 | 2023-01-19 | 20.916 | 10,316 | -983 | 0.00% | 215,770 |
| 2023-01-18 | 2023-01-16 | 20.153 | 11,299 | -982 | 0.00% | 227,705 |
| 2023-01-13 | 2023-01-11 | 18.076 | 12,281 | -1,965 | 0.00% | 221,996 |
| 2023-01-09 | 2023-01-05 | 16.814 | 14,246 | +1,965 | 0.00% | 239,536 |
| 2022-12-01 | 2022-11-29 | 18.198 | 12,281 | -983 | 0.00% | 223,496 |
| 2022-11-30 | 2022-11-28 | 17.323 | 13,264 | +983 | 0.00% | 229,774 |
| 2022-11-03 | 2022-11-01 | 15.837 | 12,281 | -2,948 | 0.00% | 194,496 |
| 2022-10-21 | 2022-10-19 | 12.702 | 15,229 | -982 | 0.00% | 193,443 |
| 2022-09-13 | 2022-09-08 | 14.555 | 16,211 | -983 | 0.00% | 235,947 |
| 2022-09-07 | 2022-09-05 | 14.534 | 17,194 | +983 | 0.00% | 249,904 |
| 2022-09-06 | 2022-09-02 | 15.328 | 16,211 | -983 | 0.00% | 248,486 |
| 2022-08-30 | 2022-08-26 | 14.982 | 17,194 | -982 | 0.00% | 257,604 |
| 2022-08-24 | 2022-08-22 | 14.107 | 18,176 | +982 | 0.00% | 256,407 |
| 2022-07-14 | 2022-07-12 | 16.244 | 17,194 | +983 | 0.00% | 279,304 |
| 2022-07-11 | 2022-07-07 | 16.753 | 16,211 | +982 | 0.00% | 271,586 |
| 2022-07-06 | 2022-07-04 | 17.954 | 15,229 | +983 | 0.00% | 273,425 |
| 2022-06-29 | 2022-06-27 | 18.504 | 14,246 | -2,948 | 0.00% | 263,606 |
| 2022-06-28 | 2022-06-24 | 17.303 | 17,194 | +1,965 | 0.00% | 297,505 |
| 2022-06-16 | 2022-06-14 | 17.120 | 15,229 | +983 | 0.00% | 260,714 |
| 2022-06-13 | 2022-06-09 | 17.771 | 14,246 | -983 | 0.00% | 253,166 |
| 2022-04-13 | 2022-04-11 | 17.018 | 15,229 | +492 | 0.00% | 259,164 |
| 2022-04-11 | 2022-04-07 | 18.158 | 14,737 | +982 | 0.00% | 267,591 |
| 2022-04-06 | 2022-04-01 | 18.687 | 13,755 | +1,474 | 0.00% | 257,040 |
| 2022-03-31 | 2022-03-29 | 18.972 | 12,281 | +982 | 0.00% | 232,995 |
| 2022-03-30 | 2022-03-28 | 19.461 | 11,299 | -982 | 0.00% | 219,885 |
| 2022-01-28 | 2022-01-26 | 25.191 | 12,281 | +982 | 0.00% | 309,369 |
| 2022-01-27 | 2022-01-25 | 24.936 | 11,299 | +983 | 0.00% | 281,756 |
| 2022-01-25 | 2022-01-21 | 26.819 | 10,316 | +491 | 0.00% | 276,668 |
| 2022-01-24 | 2022-01-20 | 28.448 | 9,825 | +2,948 | 0.00% | 279,500 |
| 2022-01-18 | 2022-01-14 | 33.282 | 6,877 | +982 | 0.00% | 228,884 |
| 2022-01-14 | 2022-01-12 | 34.351 | 5,895 | -491 | 0.00% | 202,500 |
| 2022-01-11 | 2022-01-07 | 33.181 | 6,386 | +491 | 0.00% | 211,892 |
| 2022-01-06 | 2022-01-04 | 33.435 | 5,895 | -1,474 | 0.00% | 197,100 |
| 2021-12-23 | 2021-12-21 | 30.687 | 7,369 | +492 | 0.00% | 226,133 |
| 2021-12-17 | 2021-12-15 | 32.061 | 6,877 | +491 | 0.00% | 220,484 |
| 2021-11-22 | 2021-11-18 | 34.657 | 6,386 | -491 | 0.00% | 221,316 |
| 2021-11-18 | 2021-11-16 | 34.860 | 6,877 | -983 | 0.00% | 239,733 |
| 2021-11-05 | 2021-11-03 | 32.468 | 7,860 | +491 | 0.00% | 255,200 |
| 2021-10-26 | 2021-10-22 | 34.962 | 7,369 | -491 | 0.00% | 257,634 |
| 2021-10-12 | 2021-10-08 | 32.519 | 7,860 | +1,474 | 0.00% | 255,600 |
| 2021-10-11 | 2021-10-07 | 37.201 | 6,386 | -983 | 0.00% | 237,566 |
| 2021-10-07 | 2021-10-05 | 36.641 | 7,369 | +983 | 0.00% | 270,009 |
| 2021-09-30 | 2021-09-28 | 37.914 | 6,386 | +491 | 0.00% | 242,116 |
| 2021-09-24 | 2021-09-21 | 39.338 | 5,895 | +491 | 0.00% | 231,900 |
| 2021-09-21 | 2021-09-17 | 40.712 | 5,404 | -491 | 0.00% | 220,010 |
| 2021-09-16 | 2021-09-14 | 41.272 | 5,895 | +1,474 | 0.00% | 243,300 |
| 2021-09-08 | 2021-09-06 | 43.972 | 4,421 | +21 | 0.00% | 194,402 |
| 2021-08-30 | 2021-08-26 | 43.103 | 4,400 | +977 | 0.00% | 189,654 |
| 2021-08-27 | 2021-08-25 | 47.909 | 3,423 | -489 | 0.00% | 163,994 |
| 2021-08-24 | 2021-08-20 | 44.842 | 3,912 | +489 | 0.00% | 175,420 |
| 2021-07-30 | 2021-07-28 | 47.500 | 3,423 | -489 | 0.00% | 162,594 |
| 2021-07-29 | 2021-07-27 | 46.222 | 3,912 | +489 | 0.00% | 180,821 |
| 2021-07-22 | 2021-07-20 | 50.159 | 3,423 | -489 | 0.00% | 171,695 |
| 2021-07-21 | 2021-07-19 | 51.182 | 3,912 | +489 | 0.00% | 200,223 |
| 2021-07-13 | 2021-07-09 | 54.403 | 3,423 | -977 | 0.00% | 186,222 |
| 2021-06-21 | 2021-06-17 | 58.187 | 4,400 | -489 | 0.00% | 256,021 |
| 2021-06-07 | 2021-06-03 | 52.562 | 4,889 | -978 | 0.00% | 256,977 |
| 2021-06-04 | 2021-06-02 | 49.955 | 5,867 | -489 | 0.00% | 293,084 |
| 2021-06-01 | 2021-05-28 | 48.216 | 6,356 | +27 | 0.00% | 306,461 |
| 2021-05-28 | 2021-05-26 | 48.421 | 6,329 | -487 | 0.00% | 306,459 |
| 2021-05-27 | 2021-05-25 | 47.600 | 6,816 | -487 | 0.00% | 324,440 |
| 2021-05-21 | 2021-05-18 | 46.213 | 7,303 | -487 | 0.00% | 337,497 |
| 2021-05-18 | 2021-05-14 | 43.697 | 7,790 | -487 | 0.00% | 340,402 |
| 2021-05-17 | 2021-05-13 | 41.900 | 8,277 | +487 | 0.00% | 346,808 |
| 2021-05-11 | 2021-05-07 | 42.670 | 7,790 | +487 | 0.00% | 332,402 |
| 2021-04-26 | 2021-04-22 | 45.803 | 7,303 | +487 | 0.00% | 334,497 |
| 2021-04-20 | 2021-04-16 | 47.857 | 6,816 | -487 | 0.00% | 326,190 |
| 2021-04-15 | 2021-04-13 | 45.443 | 7,303 | -487 | 0.00% | 331,872 |
| 2021-04-14 | 2021-04-12 | 46.111 | 7,790 | -487 | 0.00% | 359,203 |
| 2021-03-16 | 2021-03-12 | 43.800 | 8,277 | -487 | 0.00% | 362,533 |
| 2021-03-10 | 2021-03-08 | 42.516 | 8,764 | +487 | 0.00% | 372,613 |
| 2021-03-04 | 2021-03-02 | 43.954 | 8,277 | -974 | 0.00% | 363,808 |
| 2021-03-02 | 2021-02-26 | 42.927 | 9,251 | +487 | 0.00% | 397,119 |
| 2021-02-26 | 2021-02-24 | 43.954 | 8,764 | +487 | 0.00% | 385,214 |
| 2021-02-23 | 2021-02-19 | 47.292 | 8,277 | +487 | 0.00% | 391,434 |
| 2021-02-19 | 2021-02-17 | 49.500 | 7,790 | -487 | 0.00% | 385,603 |
| 2021-02-18 | 2021-02-16 | 46.213 | 8,277 | -974 | 0.00% | 382,508 |
| 2021-02-05 | 2021-02-03 | 43.543 | 9,251 | +487 | 0.00% | 402,819 |
| 2021-02-04 | 2021-02-02 | 44.057 | 8,764 | +487 | 0.00% | 386,114 |
| 2021-02-02 | 2021-01-29 | 43.287 | 8,277 | +487 | 0.00% | 358,283 |
| 2021-01-28 | 2021-01-26 | 46.419 | 7,790 | -48,687 | 0.00% | 361,603 |
| 2021-01-27 | 2021-01-25 | 47.857 | 56,477 | -487 | 0.00% | 2,702,795 |
| 2021-01-26 | 2021-01-22 | 46.573 | 56,964 | +487 | 0.00% | 2,652,976 |
| 2021-01-20 | 2021-01-18 | 46.624 | 56,477 | -487 | 0.00% | 2,633,195 |
| 2021-01-18 | 2021-01-14 | 45.957 | 56,964 | +487 | 0.00% | 2,617,876 |
| 2021-01-13 | 2021-01-11 | 46.727 | 56,477 | +487 | 0.00% | 2,638,995 |
| 2021-01-06 | 2021-01-04 | 45.495 | 55,990 | -487 | 0.00% | 2,547,240 |
| 2020-12-29 | 2020-12-24 | 45.084 | 56,477 | -1,948 | 0.00% | 2,546,195 |
| 2020-12-18 | 2020-12-16 | 43.749 | 58,425 | -486 | 0.00% | 2,556,018 |
| 2020-12-14 | 2020-12-10 | 42.157 | 58,911 | +486 | 0.01% | 2,483,506 |
| 2020-12-02 | 2020-11-30 | 44.570 | 58,425 | -98,348 | 0.00% | 2,604,018 |
| 2020-12-01 | 2020-11-27 | 44.570 | 156,773 | -973 | 0.01% | 6,987,416 |
| 2020-11-18 | 2020-11-16 | 44.827 | 157,746 | +2,921 | 0.01% | 7,071,283 |
| 2020-11-17 | 2020-11-13 | 46.111 | 154,825 | -487 | 0.01% | 7,139,093 |
| 2020-11-13 | 2020-11-11 | 44.981 | 155,312 | +487 | 0.01% | 6,986,099 |
| 2020-11-12 | 2020-11-10 | 46.522 | 154,825 | -974 | 0.01% | 7,202,693 |
| 2020-11-11 | 2020-11-09 | 47.292 | 155,799 | +487 | 0.01% | 7,368,005 |
| 2020-11-05 | 2020-11-03 | 43.492 | 155,312 | -487 | 0.01% | 6,754,824 |
| 2020-11-04 | 2020-11-02 | 42.003 | 155,799 | +487 | 0.01% | 6,544,004 |
| 2020-10-19 | 2020-10-15 | 44.673 | 155,312 | -487 | 0.01% | 6,938,249 |
| 2020-10-16 | 2020-10-14 | 45.135 | 155,799 | +487 | 0.01% | 7,032,004 |
| 2020-10-12 | 2020-10-08 | 47.138 | 155,312 | -487 | 0.01% | 7,321,049 |
| 2020-09-30 | 2020-09-28 | 42.157 | 155,799 | -487 | 0.01% | 6,568,004 |
| 2020-09-23 | 2020-09-21 | 44.827 | 156,286 | +487 | 0.01% | 7,005,835 |
| 2020-09-10 | 2020-09-08 | 48.370 | 155,799 | +487 | 0.01% | 7,536,039 |
| 2020-09-09 | 2020-09-07 | 48.062 | 155,312 | +330 | 0.01% | 7,464,531 |
| 2020-09-08 | 2020-09-04 | 49.348 | 154,982 | +486 | 0.01% | 7,648,046 |
| 2020-08-28 | 2020-08-26 | 49.399 | 154,496 | +486 | 0.01% | 7,632,013 |
| 2020-08-27 | 2020-08-25 | 50.531 | 154,010 | +1,943 | 0.01% | 7,782,355 |
| 2020-08-20 | 2020-08-18 | 57.015 | 152,067 | +486 | 0.01% | 8,670,125 |
| 2020-08-17 | 2020-08-13 | 58.507 | 151,581 | -486 | 0.01% | 8,868,616 |
| 2020-08-14 | 2020-08-12 | 58.765 | 152,067 | +972 | 0.01% | 8,936,176 |
| 2020-08-11 | 2020-08-07 | 63.036 | 151,095 | +486 | 0.01% | 9,524,382 |
| 2020-08-07 | 2020-08-05 | 64.785 | 150,609 | -486 | 0.01% | 9,757,246 |
| 2020-08-05 | 2020-08-03 | 63.808 | 151,095 | +972 | 0.01% | 9,641,007 |
| 2020-08-04 | 2020-07-31 | 63.499 | 150,123 | +48,098 | 0.01% | 9,532,636 |
| 2020-07-31 | 2020-07-29 | 60.411 | 102,025 | -1,944 | 0.01% | 6,163,470 |
| 2020-07-27 | 2020-07-23 | 61.595 | 103,969 | -486 | 0.01% | 6,403,960 |
| 2020-07-23 | 2020-07-21 | 58.662 | 104,455 | +48,584 | 0.01% | 6,127,519 |
| 2020-07-21 | 2020-07-17 | 54.236 | 55,871 | -77,734 | 0.00% | 3,030,244 |
| 2020-07-17 | 2020-07-15 | 57.015 | 133,605 | +486 | 0.01% | 7,617,511 |
| 2020-07-09 | 2020-07-07 | 58.507 | 133,119 | -486 | 0.01% | 7,788,452 |
| 2020-07-08 | 2020-07-06 | 59.176 | 133,605 | -1,457 | 0.01% | 7,906,261 |
| 2020-07-07 | 2020-07-03 | 53.876 | 135,062 | +48,097 | 0.01% | 7,276,633 |
| 2020-07-02 | 2020-06-29 | 49.194 | 86,965 | +486 | 0.01% | 4,278,120 |
| 2020-06-29 | 2020-06-24 | 50.892 | 86,479 | -486 | 0.01% | 4,401,063 |
| 2020-06-23 | 2020-06-19 | 47.804 | 86,965 | -971 | 0.01% | 4,157,295 |
| 2020-06-22 | 2020-06-18 | 44.871 | 87,936 | -486 | 0.01% | 3,945,789 |
| 2020-06-19 | 2020-06-17 | 43.996 | 88,422 | +486 | 0.01% | 3,890,246 |
| 2020-06-18 | 2020-06-16 | 44.408 | 87,936 | -972 | 0.01% | 3,905,064 |
| 2020-06-09 | 2020-06-05 | 44.665 | 88,908 | -972 | 0.01% | 3,971,103 |
| 2020-06-08 | 2020-06-04 | 42.967 | 89,880 | +972 | 0.01% | 3,861,892 |
| 2020-06-03 | 2020-06-01 | 43.122 | 88,908 | -972 | 0.01% | 3,833,853 |
| 2020-06-01 | 2020-05-28 | 40.600 | 89,880 | +972 | 0.01% | 3,649,141 |
| 2020-05-25 | 2020-05-21 | 43.996 | 88,908 | +48,584 | 0.01% | 3,911,628 |
| 2020-05-19 | 2020-05-15 | 43.893 | 40,324 | -486 | 0.00% | 1,769,959 |
| 2020-05-18 | 2020-05-14 | 41.218 | 40,810 | -972 | 0.00% | 1,682,092 |
| 2020-05-14 | 2020-05-12 | 41.218 | 41,782 | +972 | 0.00% | 1,722,155 |
| 2020-05-13 | 2020-05-11 | 40.909 | 40,810 | -972 | 0.00% | 1,669,492 |
| 2020-05-11 | 2020-05-07 | 38.645 | 41,782 | -486 | 0.00% | 1,614,655 |
| 2020-05-08 | 2020-05-06 | 39.056 | 42,268 | -1,943 | 0.00% | 1,650,837 |
| 2020-05-06 | 2020-05-04 | 36.895 | 44,211 | +486 | 0.00% | 1,631,173 |
| 2020-04-29 | 2020-04-27 | 38.079 | 43,725 | +971 | 0.00% | 1,664,992 |
| 2020-04-28 | 2020-04-24 | 38.542 | 42,754 | -971 | 0.00% | 1,647,818 |
| 2020-04-23 | 2020-04-21 | 38.233 | 43,725 | +1,457 | 0.00% | 1,671,742 |
| 2020-04-22 | 2020-04-20 | 39.674 | 42,268 | +1,458 | 0.00% | 1,676,937 |
| 2020-04-21 | 2020-04-17 | 40.343 | 40,810 | +17,976 | 0.00% | 1,646,392 |
| 2020-04-20 | 2020-04-16 | 39.931 | 22,834 | +1,457 | 0.00% | 911,789 |
| 2020-04-17 | 2020-04-15 | 39.622 | 21,377 | +486 | 0.00% | 847,009 |
| 2020-04-16 | 2020-04-14 | 40.291 | 20,891 | +972 | 0.00% | 841,728 |
| 2020-04-15 | 2020-04-09 | 41.629 | 19,919 | +971 | 0.00% | 829,214 |
| 2020-04-07 | 2020-04-03 | 40.960 | 18,948 | +9,717 | 0.00% | 776,117 |
| 2020-03-27 | 2020-03-25 | 41.372 | 9,231 | -486 | 0.00% | 381,905 |
| 2020-03-20 | 2020-03-18 | 37.976 | 9,717 | +486 | 0.00% | 369,011 |
| 2020-03-18 | 2020-03-16 | 41.629 | 9,231 | +1,943 | 0.00% | 384,280 |
| 2020-03-16 | 2020-03-12 | 47.701 | 7,288 | +486 | 0.00% | 347,647 |
| 2020-03-12 | 2020-03-10 | 52.693 | 6,802 | -486 | 0.00% | 358,416 |
| 2020-03-11 | 2020-03-09 | 51.200 | 7,288 | +486 | 0.00% | 373,149 |
| 2020-03-03 | 2020-02-28 | 52.538 | 6,802 | +486 | 0.00% | 357,366 |
| 2020-02-28 | 2020-02-26 | 57.015 | 6,316 | +972 | 0.00% | 360,108 |
| 2020-02-20 | 2020-02-18 | 58.353 | 5,344 | +971 | 0.00% | 311,839 |
| 2020-01-31 | 2020-01-29 | 61.646 | 4,373 | +972 | 0.00% | 269,580 |
| 2020-01-29 | 2020-01-22 | 66.432 | 3,401 | -1,943 | 0.00% | 225,935 |
| 2020-01-20 | 2020-01-16 | 66.020 | 5,344 | +1,943 | 0.00% | 352,812 |
| 2020-01-13 | 2020-01-09 | 68.336 | 3,401 | -972 | 0.00% | 232,410 |
| 2020-01-08 | 2020-01-06 | 66.278 | 4,373 | +972 | 0.00% | 289,832 |
| 2020-01-06 | 2020-01-02 | 72.041 | 3,401 | -972 | 0.00% | 245,011 |
| 2019-12-30 | 2019-12-24 | 67.564 | 4,373 | -971 | 0.00% | 295,457 |
| 2019-12-23 | 2019-12-19 | 67.924 | 5,344 | +1,457 | 0.00% | 362,987 |
| 2019-12-20 | 2019-12-18 | 69.571 | 3,887 | +972 | 0.00% | 270,422 |
| 2019-12-10 | 2019-12-06 | 63.756 | 2,915 | -486 | 0.00% | 185,849 |
| 2019-11-26 | 2019-11-22 | 56.912 | 3,401 | +486 | 0.00% | 193,559 |
| 2019-11-22 | 2019-11-20 | 58.868 | 2,915 | -486 | 0.00% | 171,599 |
| 2019-11-21 | 2019-11-19 | 58.147 | 3,401 | -486 | 0.00% | 197,759 |
| 2019-11-20 | 2019-11-18 | 54.802 | 3,887 | -1,943 | 0.00% | 213,017 |
| 2019-11-18 | 2019-11-14 | 51.766 | 5,830 | -1,458 | 0.00% | 301,799 |
| 2019-11-15 | 2019-11-13 | 49.914 | 7,288 | +486 | 0.00% | 363,773 |
| 2019-11-13 | 2019-11-11 | 50.223 | 6,802 | +2,915 | 0.00% | 341,615 |
| 2019-11-12 | 2019-11-08 | 53.104 | 3,887 | -3,401 | 0.00% | 206,417 |
| 2019-11-11 | 2019-11-07 | 53.362 | 7,288 | +2,915 | 0.00% | 388,900 |
| 2019-11-08 | 2019-11-06 | 54.082 | 4,373 | -485 | 0.00% | 236,501 |
| 2019-11-04 | 2019-10-31 | 52.487 | 4,858 | -2,430 | 0.00% | 254,981 |
| 2019-10-25 | 2019-10-23 | 48.319 | 7,288 | +1,458 | 0.00% | 352,147 |
| 2019-10-24 | 2019-10-22 | 50.120 | 5,830 | -1,458 | 0.00% | 292,199 |
| 2019-10-15 | 2019-10-11 | 47.290 | 7,288 | -485 | 0.00% | 344,647 |
| 2019-10-14 | 2019-10-10 | 45.900 | 7,773 | -486 | 0.00% | 356,783 |
| 2019-10-09 | 2019-10-04 | 44.768 | 8,259 | -1,458 | 0.00% | 369,741 |
| 2019-09-27 | 2019-09-25 | 43.122 | 9,717 | +972 | 0.00% | 419,012 |
| 2019-09-26 | 2019-09-24 | 44.511 | 8,745 | +972 | 0.00% | 389,248 |
| 2019-09-24 | 2019-09-20 | 47.135 | 7,773 | +971 | 0.00% | 366,383 |
| 2019-09-23 | 2019-09-19 | 48.370 | 6,802 | -1,457 | 0.00% | 329,015 |
| 2019-09-20 | 2019-09-18 | 45.694 | 8,259 | -486 | 0.00% | 377,391 |
| 2019-09-16 | 2019-09-12 | 41.835 | 8,745 | -972 | 0.00% | 365,848 |
| 2019-09-13 | 2019-09-11 | 40.755 | 9,717 | -971 | 0.00% | 396,012 |
| 2019-09-12 | 2019-09-10 | 40.965 | 10,688 | +1,943 | 0.00% | 437,829 |
| 2019-09-11 | 2019-09-09 | 41.952 | 8,745 | +2,012 | 0.00% | 366,873 |
| 2019-09-10 | 2019-09-06 | 41.848 | 6,733 | -1,442 | 0.00% | 281,765 |
| 2019-09-09 | 2019-09-05 | 40.653 | 8,175 | -2,886 | 0.00% | 332,336 |
| 2019-08-29 | 2019-08-27 | 35.454 | 11,061 | +962 | 0.00% | 392,158 |
| 2019-08-28 | 2019-08-26 | 36.338 | 10,099 | +1,924 | 0.00% | 366,976 |
| 2019-07-11 | 2019-07-09 | 44.136 | 8,175 | +481 | 0.00% | 360,809 |
| 2019-07-10 | 2019-07-08 | 45.383 | 7,694 | +480 | 0.00% | 349,179 |
| 2019-07-04 | 2019-07-02 | 49.386 | 7,214 | -480 | 0.00% | 356,272 |
| 2019-06-24 | 2019-06-20 | 46.631 | 7,694 | -481 | 0.00% | 358,779 |
| 2019-06-14 | 2019-06-12 | 43.772 | 8,175 | +481 | 0.00% | 357,834 |
| 2019-06-13 | 2019-06-11 | 45.331 | 7,694 | -481 | 0.00% | 348,779 |
| 2019-06-12 | 2019-06-10 | 44.188 | 8,175 | -481 | 0.00% | 361,234 |
| 2019-06-05 | 2019-06-03 | 44.310 | 8,656 | -721 | 0.00% | 383,551 |
| 2019-05-30 | 2019-05-28 | 45.270 | 9,377 | -1,407 | 0.00% | 424,499 |
| 2019-05-27 | 2019-05-23 | 43.990 | 10,784 | +469 | 0.00% | 474,393 |
| 2019-05-21 | 2019-05-17 | 45.910 | 10,315 | +938 | 0.00% | 473,562 |
| 2019-05-17 | 2019-05-15 | 49.056 | 9,377 | -469 | 0.00% | 459,999 |
| 2019-05-16 | 2019-05-14 | 48.416 | 9,846 | +469 | 0.00% | 476,706 |
| 2019-05-15 | 2019-05-10 | 50.016 | 9,377 | -1,407 | 0.00% | 468,999 |
| 2019-05-14 | 2019-05-09 | 48.949 | 10,784 | +469 | 0.00% | 527,870 |
| 2019-05-08 | 2019-05-06 | 53.055 | 10,315 | +938 | 0.00% | 547,264 |
| 2019-05-07 | 2019-05-03 | 56.521 | 9,377 | -938 | 0.00% | 529,998 |
| 2019-05-06 | 2019-05-02 | 55.721 | 10,315 | -469 | 0.00% | 574,765 |
| 2019-05-03 | 2019-04-30 | 54.068 | 10,784 | +1,876 | 0.00% | 583,072 |
| 2019-05-02 | 2019-04-29 | 56.095 | 8,908 | +469 | 0.00% | 499,690 |
| 2019-04-30 | 2019-04-26 | 57.268 | 8,439 | -469 | 0.00% | 483,281 |
| 2019-04-29 | 2019-04-25 | 55.828 | 8,908 | +2,813 | 0.00% | 497,315 |
| 2019-04-25 | 2019-04-23 | 58.547 | 6,095 | -469 | 0.00% | 356,846 |
| 2019-04-24 | 2019-04-18 | 57.694 | 6,564 | -1,875 | 0.00% | 378,705 |
| 2019-04-23 | 2019-04-17 | 58.014 | 8,439 | -1,407 | 0.00% | 489,581 |
| 2019-04-18 | 2019-04-16 | 55.348 | 9,846 | +938 | 0.00% | 544,957 |
| 2019-04-17 | 2019-04-15 | 56.095 | 8,908 | +1,406 | 0.00% | 499,690 |
| 2019-04-15 | 2019-04-11 | 55.988 | 7,502 | +469 | 0.00% | 420,021 |
| 2019-04-12 | 2019-04-10 | 57.374 | 7,033 | -469 | 0.00% | 403,513 |
| 2019-04-08 | 2019-04-03 | 53.215 | 7,502 | -1,875 | 0.00% | 399,220 |
| 2019-04-03 | 2019-04-01 | 50.709 | 9,377 | -3,282 | 0.00% | 475,498 |
| 2019-04-01 | 2019-03-28 | 49.163 | 12,659 | +2,344 | 0.00% | 622,350 |
| 2019-03-29 | 2019-03-27 | 49.483 | 10,315 | +469 | 0.00% | 510,413 |
| 2019-03-28 | 2019-03-26 | 50.282 | 9,846 | +938 | 0.00% | 495,081 |
| 2019-03-27 | 2019-03-25 | 51.829 | 8,908 | -2,344 | 0.00% | 461,691 |
| 2019-03-25 | 2019-03-21 | 47.883 | 11,252 | +937 | 0.00% | 538,779 |
| 2019-03-15 | 2019-03-13 | 49.856 | 10,315 | +469 | 0.00% | 514,263 |
| 2019-03-14 | 2019-03-12 | 51.136 | 9,846 | -938 | 0.00% | 503,481 |
| 2019-03-13 | 2019-03-11 | 50.389 | 10,784 | +938 | 0.00% | 543,396 |
| 2019-03-12 | 2019-03-08 | 50.762 | 9,846 | +938 | 0.00% | 499,806 |
| 2019-03-08 | 2019-03-06 | 54.815 | 8,908 | -1,407 | 0.00% | 488,290 |
| 2019-03-04 | 2019-02-28 | 49.749 | 10,315 | +469 | 0.00% | 513,163 |
| 2019-03-01 | 2019-02-27 | 51.189 | 9,846 | +1,407 | 0.00% | 504,006 |
| 2019-02-28 | 2019-02-26 | 53.855 | 8,439 | +6,095 | 0.00% | 454,482 |
| 2019-02-27 | 2019-02-25 | 62.653 | 2,344 | +1,406 | 0.00% | 146,859 |
| 2019-01-08 | 2019-01-04 | 43.457 | 938 | -469 | 0.00% | 40,763 |
| 2018-12-21 | 2018-12-19 | 49.269 | 1,407 | -937 | 0.00% | 69,322 |
| 2018-12-18 | 2018-12-14 | 52.042 | 2,344 | +469 | 0.00% | 121,987 |
| 2018-12-06 | 2018-12-04 | 60.467 | 1,875 | +937 | 0.00% | 113,375 |
| 2018-10-30 | 2018-10-26 | 59.934 | 938 | -9,377 | 0.00% | 56,218 |
| 2018-09-13 | 2018-09-11 | 82.435 | 10,315 | -469 | 0.00% | 850,322 |
| 2018-09-07 | 2018-09-05 | 91.934 | 10,784 | +518 | 0.00% | 991,412 |
| 2018-09-03 | 2018-08-30 | 90.326 | 10,266 | -933 | 0.00% | 927,290 |
| 2018-08-30 | 2018-08-28 | 90.916 | 11,199 | +933 | 0.00% | 1,018,165 |
| 2018-08-29 | 2018-08-27 | 91.076 | 10,266 | -467 | 0.00% | 934,990 |
| 2018-08-27 | 2018-08-23 | 90.701 | 10,733 | +467 | 0.00% | 973,498 |
| 2018-08-16 | 2018-08-14 | 91.880 | 10,266 | -1,400 | 0.00% | 943,240 |
| 2018-08-14 | 2018-08-10 | 101.684 | 11,666 | +1,400 | 0.00% | 1,186,247 |
| 2018-08-13 | 2018-08-09 | 104.791 | 10,266 | -1,400 | 0.00% | 1,075,789 |
| 2018-08-09 | 2018-08-07 | 103.934 | 11,666 | -1,400 | 0.00% | 1,212,497 |
| 2018-07-10 | 2018-07-06 | 113.470 | 13,066 | -467 | 0.00% | 1,482,605 |
| 2018-07-06 | 2018-07-04 | 111.327 | 13,533 | +467 | 0.00% | 1,506,595 |
| 2018-06-29 | 2018-06-27 | 108.756 | 13,066 | -9,333 | 0.00% | 1,421,005 |
| 2018-06-15 | 2018-06-13 | 130.293 | 22,399 | +467 | 0.00% | 2,918,429 |
| 2018-06-14 | 2018-06-12 | 135.865 | 21,932 | +467 | 0.00% | 2,979,781 |
| 2018-06-12 | 2018-06-08 | 136.186 | 21,465 | +466 | 0.00% | 2,923,232 |
| 2018-06-11 | 2018-06-07 | 140.686 | 20,999 | -933 | 0.00% | 2,954,270 |
| 2018-06-08 | 2018-06-06 | 143.174 | 21,932 | +933 | 0.00% | 3,140,102 |
| 2018-06-07 | 2018-06-05 | 131.017 | 20,999 | +271 | 0.00% | 2,751,228 |
| 2018-06-06 | 2018-06-04 | 129.497 | 20,728 | -461 | 0.00% | 2,684,223 |
| 2018-06-05 | 2018-06-01 | 126.132 | 21,189 | +461 | 0.00% | 2,672,620 |
| 2018-05-31 | 2018-05-29 | 129.932 | 20,728 | +17,504 | 0.00% | 2,693,223 |
| 2018-05-25 | 2018-05-23 | 124.613 | 3,224 | +921 | 0.00% | 401,752 |
| 2018-05-24 | 2018-05-21 | 128.846 | 2,303 | -18,425 | 0.00% | 296,733 |
| 2018-05-18 | 2018-05-16 | 122.442 | 20,728 | +18,425 | 0.00% | 2,537,974 |
| 2018-05-15 | 2018-05-11 | 132.103 | 2,303 | -921 | 0.00% | 304,232 |
| 2018-04-24 | 2018-04-20 | 131.668 | 3,224 | +921 | 0.00% | 424,499 |
| 2018-04-19 | 2018-04-17 | 145.671 | 2,303 | +460 | 0.00% | 335,480 |
| 2018-04-12 | 2018-04-10 | 160.325 | 1,843 | -921 | 0.00% | 295,479 |
| 2018-04-09 | 2018-04-04 | 146.105 | 2,764 | +461 | 0.00% | 403,835 |
| 2018-04-03 | 2018-03-28 | 154.246 | 2,303 | +921 | 0.00% | 355,229 |
| 2018-03-29 | 2018-03-27 | 164.667 | 1,382 | +461 | 0.00% | 227,570 |
| 2018-02-06 | 2018-02-02 | 153.161 | 921 | -922 | 0.00% | 141,061 |
| 2018-01-22 | 2018-01-18 | 146.105 | 1,843 | +461 | 0.00% | 269,272 |
| 2018-01-19 | 2018-01-17 | 152.292 | 1,382 | +921 | 0.00% | 210,468 |
| 2018-01-18 | 2018-01-16 | 151.641 | 461 | +461 | 0.00% | 69,907 |
| 2017-11-09 | 2017-11-07 | 169.877 | 0 | -921 | ||
| 2017-09-29 | 2017-09-27 | 144.368 | 921 | -461 | 0.00% | 132,963 |
| 2017-09-28 | 2017-09-26 | 136.879 | 1,382 | +461 | 0.00% | 189,166 |
| 2017-09-12 | 2017-09-08 | 148.049 | 921 | +2 | 0.00% | 136,353 |
| 2017-09-07 | 2017-09-05 | 156.540 | 919 | +919 | 0.00% | 143,860 |
| 2017-06-09 | 2017-06-07 | 100.750 | 0 | -459 | ||
| 2017-06-05 | 2017-06-01 | 91.210 | 459 | +6 | 0.00% | 41,865 |
| 2017-05-18 | 2017-05-16 | 98.940 | 453 | +453 | 0.00% | 44,820 |
| 2017-05-17 | 2017-05-15 | 101.314 | 0 | -36,224 | ||
| 2017-05-16 | 2017-05-12 | 106.007 | 36,224 | +18,112 | 0.00% | 3,839,990 |
| 2017-05-10 | 2017-05-08 | 119.810 | 18,112 | +18,112 | 0.00% | 2,169,995 |
| 2017-05-09 | 2017-05-05 | 118.264 | 0 | -18,112 | ||
| 2017-04-24 | 2017-04-20 | 112.963 | 18,112 | +18,112 | 0.00% | 2,045,995 |
| 2017-02-13 | 2017-02-09 | 92.149 | 0 | -453 | ||
| 2017-02-02 | 2017-01-27 | 88.339 | 453 | -453 | 0.00% | 40,018 |
| 2017-01-10 | 2017-01-06 | 82.818 | 906 | -452 | 0.00% | 75,033 |
| 2017-01-03 | 2016-12-29 | 77.407 | 1,358 | -453 | 0.00% | 105,119 |
| 2016-12-09 | 2016-12-07 | 75.972 | 1,811 | +453 | 0.00% | 137,584 |
| 2016-11-24 | 2016-11-22 | 79.339 | 1,358 | +452 | 0.00% | 107,743 |
| 2016-11-22 | 2016-11-18 | 81.548 | 906 | -452 | 0.00% | 73,882 |
| 2016-11-21 | 2016-11-17 | 79.560 | 1,358 | -453 | 0.00% | 108,043 |
| 2016-11-16 | 2016-11-14 | 75.972 | 1,811 | +453 | 0.00% | 137,584 |
| 2016-11-14 | 2016-11-10 | 80.002 | 1,358 | -453 | 0.00% | 108,643 |
| 2016-11-11 | 2016-11-09 | 77.241 | 1,811 | +453 | 0.00% | 139,884 |
| 2016-11-04 | 2016-11-02 | 79.505 | 1,358 | +452 | 0.00% | 107,968 |
| 2016-10-25 | 2016-10-20 | 88.394 | 906 | +453 | 0.00% | 80,085 |
| 2016-10-14 | 2016-10-12 | 85.026 | 453 | +453 | 0.00% | 38,517 |
| 2016-09-06 | 2016-09-02 | 95.900 | 0 | -18,050 | ||
| 2016-08-18 | 2016-08-16 | 87.867 | 18,050 | +18,050 | 0.00% | 1,585,998 |
| 2013-04-18 | 2013-04-16 | 46.098 | 0 | -835 | ||
| 2013-03-22 | 2013-03-20 | 38.435 | 835 | -1,671 | 0.00% | 32,093 |
| 2013-03-15 | 2013-03-13 | 37.238 | 2,506 | +1,671 | 0.00% | 93,318 |
| 2013-03-11 | 2013-03-07 | 38.255 | 835 | +835 | 0.00% | 31,943 |
| 2013-03-04 | 2013-02-28 | 39.453 | 0 | -835 | ||
| 2013-03-01 | 2013-02-27 | 37.717 | 835 | +835 | 0.00% | 31,493 |
| 2013-02-15 | 2013-02-08 | 36.699 | 0 | -1,670 | ||
| 2013-02-14 | 2013-02-07 | 35.861 | 1,670 | -3,341 | 0.00% | 59,887 |
| 2013-02-06 | 2013-02-04 | 35.142 | 5,011 | +1,670 | 0.00% | 176,098 |
| 2013-02-05 | 2013-02-01 | 35.681 | 3,341 | +3,341 | 0.00% | 119,211 |
| 2013-01-30 | 2013-01-28 | 35.382 | 0 | -3,341 | ||
| 2013-01-29 | 2013-01-25 | 33.945 | 3,341 | -3,340 | 0.00% | 113,410 |
| 2013-01-28 | 2013-01-24 | 33.765 | 6,681 | +6,681 | 0.00% | 225,586 |
| 2013-01-25 | 2013-01-23 | 35.921 | 0 | -1,670 | ||
| 2013-01-24 | 2013-01-22 | 35.142 | 1,670 | +1,670 | 0.00% | 58,688 |
| 2013-01-21 | 2013-01-17 | 35.382 | 0 | -1,670 | ||
| 2013-01-18 | 2013-01-16 | 34.065 | 1,670 | -1,671 | 0.00% | 56,888 |
| 2013-01-17 | 2013-01-15 | 33.406 | 3,341 | +1,671 | 0.00% | 111,610 |
| 2013-01-16 | 2013-01-14 | 34.364 | 1,670 | -1,671 | 0.00% | 57,388 |
| 2013-01-11 | 2013-01-09 | 33.346 | 3,341 | -1,670 | 0.00% | 111,410 |
| 2013-01-10 | 2013-01-08 | 31.969 | 5,011 | +1,670 | 0.00% | 160,198 |
| 2013-01-09 | 2013-01-07 | 34.065 | 3,341 | +3,341 | 0.00% | 113,810 |
| 2013-01-08 | 2013-01-04 | 34.005 | 0 | -5,011 | ||
| 2013-01-07 | 2013-01-03 | 32.568 | 5,011 | -835 | 0.00% | 163,198 |
| 2013-01-04 | 2013-01-02 | 33.047 | 5,846 | -1,671 | 0.00% | 193,192 |
| 2013-01-03 | 2012-12-31 | 32.448 | 7,517 | -835 | 0.00% | 243,913 |
| 2013-01-02 | 2012-12-27 | 31.610 | 8,352 | +1,671 | 0.00% | 264,007 |
| 2012-12-28 | 2012-12-24 | 31.850 | 6,681 | +835 | 0.00% | 212,787 |
| 2012-12-27 | 2012-12-20 | 32.329 | 5,846 | -835 | 0.00% | 188,992 |
| 2012-12-21 | 2012-12-19 | 33.047 | 6,681 | -4,176 | 0.00% | 220,786 |
| 2012-12-20 | 2012-12-18 | 31.311 | 10,857 | +2,505 | 0.00% | 339,941 |
| 2012-12-19 | 2012-12-17 | 30.952 | 8,352 | +2,506 | 0.00% | 258,507 |
| 2012-12-18 | 2012-12-14 | 32.807 | 5,846 | +3,340 | 0.00% | 191,792 |
| 2012-12-17 | 2012-12-13 | 35.082 | 2,506 | +1,671 | 0.00% | 87,917 |
| 2012-12-14 | 2012-12-12 | 35.501 | 835 | -835 | 0.00% | 29,644 |
| 2012-12-13 | 2012-12-11 | 35.202 | 1,670 | +1,670 | 0.00% | 58,788 |
| 2012-12-06 | 2012-12-04 | 35.621 | 0 | -835 | ||
| 2012-11-30 | 2012-11-28 | 34.364 | 835 | +835 | 0.00% | 28,694 |
| 2012-11-26 | 2012-11-22 | 35.023 | 0 | -835 | ||
| 2012-11-23 | 2012-11-21 | 34.184 | 835 | +835 | 0.00% | 28,544 |
| 2012-11-14 | 2012-11-12 | 35.681 | 0 | -1,670 | ||
| 2012-11-09 | 2012-11-07 | 34.484 | 1,670 | +1,670 | 0.00% | 57,588 |
| 2012-11-08 | 2012-11-06 | 35.322 | 0 | -1,670 | ||
| 2012-11-07 | 2012-11-05 | 33.765 | 1,670 | -836 | 0.00% | 56,388 |
| 2012-11-06 | 2012-11-02 | 33.406 | 2,506 | -835 | 0.00% | 83,716 |
| 2012-11-05 | 2012-11-01 | 33.167 | 3,341 | +1,671 | 0.00% | 110,810 |
| 2012-11-02 | 2012-10-31 | 33.167 | 1,670 | +1,670 | 0.00% | 55,388 |
| 2012-10-31 | 2012-10-29 | 32.927 | 0 | -1,670 | ||
| 2012-10-30 | 2012-10-26 | 32.029 | 1,670 | +1,670 | 0.00% | 53,489 |
| 2012-10-25 | 2012-10-22 | 32.209 | 0 | -835 | ||
| 2012-10-24 | 2012-10-19 | 31.850 | 835 | +835 | 0.00% | 26,594 |
| 2012-10-22 | 2012-10-18 | 32.628 | 0 | -1,670 | ||
| 2012-10-19 | 2012-10-17 | 32.508 | 1,670 | +835 | 0.00% | 54,289 |
| 2012-10-18 | 2012-10-16 | 32.448 | 835 | -835 | 0.00% | 27,094 |
| 2012-10-17 | 2012-10-15 | 33.047 | 1,670 | +835 | 0.00% | 55,188 |
| 2012-10-16 | 2012-10-12 | 33.765 | 835 | -835 | 0.00% | 28,194 |
| 2012-10-12 | 2012-10-10 | 32.987 | 1,670 | +835 | 0.00% | 55,088 |
| 2012-10-04 | 2012-09-28 | 33.526 | 835 | +835 | 0.00% | 27,994 |
| 2012-09-27 | 2012-09-25 | 35.202 | 0 | -1,253 | ||
| 2012-09-25 | 2012-09-21 | 33.705 | 1,253 | +1,253 | 0.00% | 42,233 |
| 2012-09-21 | 2012-09-19 | 33.526 | 0 | -835 | ||
| 2012-09-20 | 2012-09-18 | 32.867 | 835 | -1,671 | 0.00% | 27,444 |
| 2012-09-19 | 2012-09-17 | 32.508 | 2,506 | +1,671 | 0.00% | 81,465 |
| 2012-09-18 | 2012-09-14 | 33.466 | 835 | -835 | 0.00% | 27,944 |
| 2012-09-17 | 2012-09-13 | 32.748 | 1,670 | -4,176 | 0.00% | 54,688 |
| 2012-09-14 | 2012-09-12 | 33.408 | 5,846 | +3,340 | 0.00% | 195,302 |
| 2012-09-13 | 2012-09-11 | 33.046 | 2,506 | +1,262 | 0.00% | 82,813 |
| 2012-09-12 | 2012-09-10 | 33.348 | 1,244 | +415 | 0.00% | 41,484 |
| 2012-09-11 | 2012-09-07 | 33.528 | 829 | +414 | 0.00% | 27,795 |
| 2012-09-10 | 2012-09-06 | 32.503 | 415 | -414 | 0.00% | 13,489 |
| 2012-09-06 | 2012-09-04 | 32.564 | 829 | +829 | 0.00% | 26,995 |
| 2012-08-21 | 2012-08-17 | 29.307 | 0 | -829 | ||
| 2012-08-20 | 2012-08-16 | 29.066 | 829 | +829 | 0.00% | 24,096 |
| 2012-08-16 | 2012-08-14 | 28.885 | 0 | -829 | ||
| 2012-08-15 | 2012-08-13 | 27.981 | 829 | +829 | 0.00% | 23,196 |
| 2012-08-14 | 2012-08-10 | 28.161 | 0 | -2,487 | ||
| 2012-08-13 | 2012-08-09 | 27.498 | 2,487 | +1,658 | 0.00% | 68,388 |
| 2012-08-08 | 2012-08-06 | 28.463 | 829 | +829 | 0.00% | 23,596 |
| 2012-08-02 | 2012-07-31 | 27.317 | 0 | -829 | ||
| 2012-08-01 | 2012-07-30 | 27.257 | 829 | -829 | 0.00% | 22,596 |
| 2012-07-31 | 2012-07-27 | 27.197 | 1,658 | -829 | 0.00% | 45,092 |
| 2012-07-30 | 2012-07-26 | 26.895 | 2,487 | -830 | 0.00% | 66,888 |
| 2012-07-27 | 2012-07-25 | 25.629 | 3,317 | +830 | 0.00% | 85,011 |
| 2012-07-25 | 2012-07-23 | 26.413 | 2,487 | +1,658 | 0.00% | 65,688 |
| 2012-07-24 | 2012-07-20 | 27.619 | 829 | -829 | 0.00% | 22,896 |
| 2012-07-12 | 2012-07-10 | 29.006 | 1,658 | +829 | 0.00% | 48,092 |
| 2012-07-11 | 2012-07-09 | 29.428 | 829 | -829 | 0.00% | 24,396 |
| 2012-07-10 | 2012-07-06 | 30.031 | 1,658 | +1,658 | 0.00% | 49,791 |
| 2012-07-09 | 2012-07-05 | 29.910 | 0 | -4,975 | ||
| 2012-07-06 | 2012-07-04 | 28.704 | 4,975 | -1,658 | 0.00% | 142,804 |
| 2012-07-05 | 2012-07-03 | 28.222 | 6,633 | -1,658 | 0.00% | 187,195 |
| 2012-07-04 | 2012-06-29 | 26.895 | 8,291 | +1,658 | 0.00% | 222,988 |
| 2012-07-03 | 2012-06-28 | 27.136 | 6,633 | +1,658 | 0.00% | 179,995 |
| 2012-06-27 | 2012-06-25 | 27.619 | 4,975 | +1,658 | 0.00% | 137,403 |
| 2012-06-22 | 2012-06-20 | 28.222 | 3,317 | -1,658 | 0.00% | 93,612 |
| 2012-06-20 | 2012-06-18 | 28.161 | 4,975 | +1,658 | 0.00% | 140,103 |
| 2012-06-18 | 2012-06-14 | 28.101 | 3,317 | +1,659 | 0.00% | 93,212 |
| 2012-06-13 | 2012-06-11 | 28.945 | 1,658 | +1,658 | 0.00% | 47,992 |
| 2012-06-07 | 2012-06-05 | 28.041 | 0 | -1,658 | ||
| 2012-06-06 | 2012-06-04 | 27.136 | 1,658 | +1,658 | 0.00% | 44,992 |
| 2012-05-30 | 2012-05-28 | 28.765 | 0 | -1,658 | ||
| 2012-05-28 | 2012-05-24 | 28.704 | 1,658 | +1,658 | 0.00% | 47,592 |
| 2012-05-25 | 2012-05-23 | 29.548 | 0 | -1,658 | ||
| 2012-05-23 | 2012-05-21 | 28.293 | 1,658 | +15 | 0.00% | 46,911 |
| 2012-05-15 | 2012-05-11 | 29.328 | 1,643 | -1,644 | 0.00% | 48,186 |
| 2012-05-14 | 2012-05-10 | 29.145 | 3,287 | -1,643 | 0.00% | 95,801 |
| 2012-05-10 | 2012-05-08 | 27.624 | 4,930 | -1,644 | 0.00% | 136,187 |
| 2012-05-09 | 2012-05-07 | 26.103 | 6,574 | +1,644 | 0.00% | 171,601 |
| 2012-05-08 | 2012-05-04 | 27.442 | 4,930 | +1,643 | 0.00% | 135,287 |
| 2012-05-07 | 2012-05-03 | 28.111 | 3,287 | -1,643 | 0.00% | 92,401 |
| 2012-05-02 | 2012-04-27 | 27.807 | 4,930 | +3,287 | 0.00% | 137,087 |
| 2012-04-30 | 2012-04-26 | 28.963 | 1,643 | +1,643 | 0.00% | 47,586 |
| 2012-04-26 | 2012-04-24 | 28.902 | 0 | -1,643 | ||
| 2012-04-25 | 2012-04-23 | 28.293 | 1,643 | +1,643 | 0.00% | 46,486 |
| 2012-04-20 | 2012-04-18 | 29.693 | 0 | -1,643 | ||
| 2012-04-19 | 2012-04-17 | 28.415 | 1,643 | +1,643 | 0.00% | 46,686 |
| 2012-04-11 | 2012-04-05 | 28.537 | 0 | -1,643 | ||
| 2012-04-10 | 2012-04-03 | 27.320 | 1,643 | +1,643 | 0.00% | 44,887 |
| 2012-04-05 | 2012-04-02 | 27.502 | 0 | -1,643 | ||
| 2012-04-03 | 2012-03-30 | 25.677 | 1,643 | -1,644 | 0.00% | 42,187 |
| 2012-03-29 | 2012-03-27 | 26.894 | 3,287 | -1,643 | 0.00% | 88,400 |
| 2012-03-28 | 2012-03-26 | 26.590 | 4,930 | +3,287 | 0.00% | 131,087 |
| 2012-03-26 | 2012-03-22 | 27.746 | 1,643 | -1,644 | 0.00% | 45,586 |
| 2012-03-23 | 2012-03-21 | 26.286 | 3,287 | +1,644 | 0.00% | 86,400 |
| 2012-03-20 | 2012-03-16 | 26.529 | 1,643 | +1,643 | 0.00% | 43,587 |
| 2012-03-19 | 2012-03-15 | 27.868 | 0 | -1,643 | ||
| 2012-03-16 | 2012-03-14 | 27.016 | 1,643 | +1,643 | 0.00% | 44,387 |
| 2012-03-13 | 2012-03-09 | 27.989 | 0 | -1,643 | ||
| 2012-03-12 | 2012-03-08 | 26.711 | 1,643 | +1,643 | 0.00% | 43,887 |
| 2012-03-06 | 2012-03-02 | 26.955 | 0 | -3,287 | ||
| 2012-03-02 | 2012-02-29 | 24.265 | 3,287 | -1,643 | 0.00% | 79,760 |
| 2012-02-29 | 2012-02-27 | 24.119 | 4,930 | +1,643 | 0.00% | 118,909 |
| 2012-02-28 | 2012-02-24 | 24.241 | 3,287 | -1,643 | 0.00% | 79,680 |
| 2012-02-27 | 2012-02-23 | 23.852 | 4,930 | +1,643 | 0.00% | 117,589 |
| 2012-02-23 | 2012-02-21 | 24.314 | 3,287 | +1,644 | 0.00% | 79,920 |
| 2012-02-22 | 2012-02-20 | 25.069 | 1,643 | -1,644 | 0.00% | 41,188 |
| 2012-02-20 | 2012-02-16 | 26.164 | 3,287 | +1,644 | 0.00% | 86,000 |
| 2012-02-17 | 2012-02-15 | 26.164 | 1,643 | -1,644 | 0.00% | 42,987 |
| 2012-02-15 | 2012-02-13 | 24.764 | 3,287 | -1,643 | 0.00% | 81,400 |
| 2012-02-14 | 2012-02-10 | 25.495 | 4,930 | +3,287 | 0.00% | 125,688 |
| 2012-02-13 | 2012-02-09 | 25.738 | 1,643 | +1,643 | 0.00% | 42,287 |
| 2012-02-07 | 2012-02-03 | 24.460 | 0 | -1,643 | ||
| 2012-02-06 | 2012-02-02 | 24.241 | 1,643 | -3,287 | 0.00% | 39,828 |
| 2012-02-02 | 2012-01-31 | 23.048 | 4,930 | +3,287 | 0.00% | 113,629 |
| 2012-02-01 | 2012-01-30 | 23.998 | 1,643 | +1,643 | 0.00% | 39,428 |
| 2012-01-26 | 2012-01-19 | 23.535 | 0 | -1,643 | ||
| 2012-01-17 | 2012-01-13 | 23.000 | 1,643 | -4,931 | 0.00% | 37,789 |
| 2012-01-16 | 2012-01-12 | 21.978 | 6,574 | +6,574 | 0.00% | 144,481 |
| 2012-01-12 | 2012-01-10 | 23.195 | 0 | -3,287 | ||
| 2012-01-10 | 2012-01-06 | 21.661 | 3,287 | +3,287 | 0.00% | 71,200 |
| 2012-01-09 | 2012-01-05 | 22.562 | 0 | -1,643 | ||
| 2012-01-06 | 2012-01-04 | 21.905 | 1,643 | -3,287 | 0.00% | 35,989 |
| 2012-01-05 | 2012-01-03 | 21.564 | 4,930 | -1,644 | 0.00% | 106,310 |
| 2011-12-30 | 2011-12-28 | 21.150 | 6,574 | +3,287 | 0.00% | 139,041 |
| 2011-12-29 | 2011-12-23 | 21.807 | 3,287 | -1,643 | 0.00% | 71,680 |
| 2011-12-28 | 2011-12-22 | 21.515 | 4,930 | +3,287 | 0.00% | 106,070 |
| 2011-12-23 | 2011-12-21 | 22.221 | 1,643 | -3,287 | 0.00% | 36,509 |
| 2011-12-14 | 2011-12-12 | 20.834 | 4,930 | +1,643 | 0.00% | 102,710 |
| 2011-12-09 | 2011-12-07 | 21.491 | 3,287 | +1,644 | 0.00% | 70,640 |
| 2011-12-06 | 2011-12-02 | 22.391 | 1,643 | -1,644 | 0.00% | 36,789 |
| 2011-12-01 | 2011-11-29 | 21.393 | 3,287 | -1,643 | 0.00% | 70,320 |
| 2011-11-18 | 2011-11-16 | 21.126 | 4,930 | +1,643 | 0.00% | 104,150 |
| 2011-11-16 | 2011-11-14 | 21.807 | 3,287 | -1,643 | 0.00% | 71,680 |
| 2011-11-07 | 2011-11-03 | 23.243 | 4,930 | +1,643 | 0.00% | 114,589 |
| 2011-11-04 | 2011-11-02 | 23.292 | 3,287 | +1,644 | 0.00% | 76,560 |
| 2011-11-01 | 2011-10-28 | 22.683 | 1,643 | +1,643 | 0.00% | 37,269 |
| 2011-10-31 | 2011-10-27 | 23.973 | 0 | -1,643 | ||
| 2011-10-26 | 2011-10-24 | 22.781 | 1,643 | -3,287 | 0.00% | 37,429 |
| 2011-10-24 | 2011-10-20 | 20.688 | 4,930 | +1,643 | 0.00% | 101,990 |
| 2011-10-20 | 2011-10-18 | 21.588 | 3,287 | +1,644 | 0.00% | 70,960 |
| 2011-10-19 | 2011-10-17 | 22.270 | 1,643 | -1,644 | 0.00% | 36,589 |
| 2011-10-17 | 2011-10-13 | 21.978 | 3,287 | +1,644 | 0.00% | 72,240 |
| 2011-09-15 | 2011-09-12 | 18.179 | 1,643 | +21 | 0.00% | 29,868 |
| 2011-08-25 | 2011-08-23 | 17.242 | 1,622 | -3,243 | 0.00% | 27,966 |
| 2011-08-05 | 2011-08-03 | 21.460 | 4,865 | +1,622 | 0.00% | 104,402 |
| 2011-08-04 | 2011-08-02 | 22.249 | 3,243 | +1,621 | 0.00% | 72,154 |
| 2011-08-03 | 2011-08-01 | 22.545 | 1,622 | -1,621 | 0.00% | 36,568 |
| 2011-08-02 | 2011-07-29 | 22.150 | 3,243 | +3,243 | 0.00% | 71,834 |
| 2007-12-17 | 2007-12-13 | 12.877 | 0 | -7,610 | ||
| 2007-12-12 | 2007-12-10 | 14.113 | 7,610 | +1,522 | 0.00% | 107,396 |
| 2007-12-11 | 2007-12-07 | 14.822 | 6,088 | +6,088 | 0.00% | 90,237 |
| 2007-12-10 | 2007-12-06 | 15.243 | 0 | -6,088 | ||
| 2007-12-06 | 2007-12-04 | 14.323 | 6,088 | +6,088 | 0.00% | 87,197 |
| 2007-11-19 | 2007-11-15 | 14.191 | 0 | -6,088 | ||
| 2007-11-16 | 2007-11-14 | 14.586 | 6,088 | +6,088 | 0.00% | 88,797 |
| 2007-07-09 | 2007-07-05 | 11.117 | 0 | -7,610 | ||
| 2007-07-05 | 2007-07-03 | 11.695 | 7,610 | +7,610 | 0.00% | 88,997 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy