History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 816,900 | +0 | 0.07% | 35,371,770 |
| 2025-10-13 | 2025-10-09 | 45.680 | 816,900 | +0 | 0.07% | 37,315,992 |
| 2025-10-10 | 2025-10-08 | 45.000 | 816,900 | -29,000 | 0.07% | 36,760,500 |
| 2025-10-09 | 2025-10-06 | 45.780 | 845,900 | +2,000 | 0.07% | 38,725,302 |
| 2025-10-08 | 2025-10-03 | 46.120 | 843,900 | +500 | 0.07% | 38,920,668 |
| 2025-10-06 | 2025-10-02 | 46.680 | 843,400 | +10,500 | 0.07% | 39,369,912 |
| 2025-10-03 | 2025-09-30 | 45.740 | 832,900 | +5,000 | 0.07% | 38,096,846 |
| 2025-10-02 | 2025-09-29 | 44.500 | 827,900 | -48,500 | 0.07% | 36,841,550 |
| 2025-09-30 | 2025-09-26 | 44.920 | 876,400 | -14,500 | 0.07% | 39,367,888 |
| 2025-09-29 | 2025-09-25 | 46.420 | 890,900 | -25,000 | 0.08% | 41,355,578 |
| 2025-09-26 | 2025-09-24 | 47.480 | 915,900 | +12,500 | 0.08% | 43,486,932 |
| 2025-09-25 | 2025-09-23 | 48.560 | 903,400 | -19,500 | 0.08% | 43,869,104 |
| 2025-09-24 | 2025-09-22 | 49.280 | 922,900 | -17,500 | 0.08% | 45,480,512 |
| 2025-09-23 | 2025-09-19 | 44.860 | 940,400 | +4,000 | 0.08% | 42,186,344 |
| 2025-09-22 | 2025-09-18 | 43.980 | 936,400 | +5,000 | 0.08% | 41,182,872 |
| 2025-09-19 | 2025-09-17 | 44.620 | 931,400 | -5,000 | 0.08% | 41,559,068 |
| 2025-09-18 | 2025-09-16 | 43.760 | 936,400 | -2,000 | 0.08% | 40,976,864 |
| 2025-09-17 | 2025-09-15 | 43.700 | 938,400 | -500 | 0.08% | 41,008,080 |
| 2025-09-16 | 2025-09-12 | 43.800 | 938,900 | -5,000 | 0.08% | 41,123,820 |
| 2025-09-15 | 2025-09-11 | 43.820 | 943,900 | +30,000 | 0.08% | 41,361,698 |
| 2025-09-11 | 2025-09-09 | 43.440 | 913,900 | +1,000 | 0.08% | 39,699,816 |
| 2025-09-10 | 2025-09-08 | 44.000 | 912,900 | +44,000 | 0.08% | 40,167,600 |
| 2025-09-09 | 2025-09-05 | 42.740 | 868,900 | +6,500 | 0.07% | 37,136,786 |
| 2025-09-08 | 2025-09-04 | 42.140 | 862,400 | -3,500 | 0.07% | 36,341,536 |
| 2025-09-05 | 2025-09-03 | 41.980 | 865,900 | +6,000 | 0.07% | 36,350,482 |
| 2025-09-04 | 2025-09-02 | 42.160 | 859,900 | -26,000 | 0.07% | 36,253,384 |
| 2025-09-03 | 2025-09-01 | 43.400 | 885,900 | +12,500 | 0.08% | 38,448,060 |
| 2025-09-02 | 2025-08-29 | 43.280 | 873,400 | +55,000 | 0.07% | 37,800,752 |
| 2025-09-01 | 2025-08-28 | 44.020 | 818,400 | +195,500 | 0.07% | 36,025,968 |
| 2025-08-29 | 2025-08-27 | 44.380 | 622,900 | +94,000 | 0.05% | 27,644,302 |
| 2025-08-28 | 2025-08-26 | 45.240 | 528,900 | +29,000 | 0.05% | 23,927,436 |
| 2025-08-27 | 2025-08-25 | 44.860 | 499,900 | +3,000 | 0.04% | 22,425,514 |
| 2025-08-26 | 2025-08-22 | 45.360 | 496,900 | +5,000 | 0.04% | 22,539,384 |
| 2025-08-25 | 2025-08-21 | 43.720 | 491,900 | +34,500 | 0.04% | 21,505,868 |
| 2025-08-22 | 2025-08-20 | 50.350 | 457,400 | -7,600 | 0.04% | 23,030,090 |
| 2025-08-21 | 2025-08-19 | 48.880 | 465,000 | -56,000 | 0.04% | 22,729,200 |
| 2025-08-20 | 2025-08-18 | 50.150 | 521,000 | -20,000 | 0.04% | 26,128,150 |
| 2025-08-19 | 2025-08-15 | 47.300 | 541,000 | +1,000 | 0.05% | 25,589,300 |
| 2025-08-18 | 2025-08-14 | 45.560 | 540,000 | -43,000 | 0.05% | 24,602,400 |
| 2025-08-14 | 2025-08-12 | 44.480 | 583,000 | -22,000 | 0.05% | 25,931,840 |
| 2025-08-11 | 2025-08-07 | 43.920 | 605,000 | -2,500 | 0.05% | 26,571,600 |
| 2025-08-08 | 2025-08-06 | 43.000 | 607,500 | -4,500 | 0.05% | 26,122,500 |
| 2025-08-07 | 2025-08-05 | 41.400 | 612,000 | -4,000 | 0.05% | 25,336,800 |
| 2025-08-06 | 2025-08-04 | 40.420 | 616,000 | -5,000 | 0.05% | 24,898,720 |
| 2025-08-05 | 2025-08-01 | 39.900 | 621,000 | +500 | 0.05% | 24,777,900 |
| 2025-08-04 | 2025-07-31 | 39.950 | 620,500 | +1,000 | 0.05% | 24,788,975 |
| 2025-08-01 | 2025-07-30 | 40.950 | 619,500 | +2,500 | 0.05% | 25,368,525 |
| 2025-07-31 | 2025-07-29 | 42.400 | 617,000 | -3,500 | 0.05% | 26,160,800 |
| 2025-07-30 | 2025-07-28 | 40.850 | 620,500 | +66,000 | 0.05% | 25,347,425 |
| 2025-07-28 | 2025-07-24 | 40.000 | 554,500 | +71,500 | 0.05% | 22,180,000 |
| 2025-07-25 | 2025-07-23 | 39.350 | 483,000 | +15,000 | 0.04% | 19,006,050 |
| 2025-07-24 | 2025-07-22 | 39.050 | 468,000 | -2,000 | 0.04% | 18,275,400 |
| 2025-07-23 | 2025-07-21 | 39.900 | 470,000 | +9,000 | 0.04% | 18,753,000 |
| 2025-07-18 | 2025-07-16 | 41.600 | 461,000 | +4,000 | 0.04% | 19,177,600 |
| 2025-07-17 | 2025-07-15 | 41.750 | 457,000 | +20,000 | 0.04% | 19,079,750 |
| 2025-07-16 | 2025-07-14 | 39.300 | 437,000 | +2,000 | 0.04% | 17,174,100 |
| 2025-07-15 | 2025-07-11 | 40.000 | 435,000 | +1,000 | 0.04% | 17,400,000 |
| 2025-07-14 | 2025-07-10 | 41.050 | 434,000 | +4,000 | 0.04% | 17,815,700 |
| 2025-07-11 | 2025-07-09 | 39.750 | 430,000 | +3,000 | 0.04% | 17,092,500 |
| 2025-07-10 | 2025-07-08 | 40.400 | 427,000 | +500 | 0.04% | 17,250,800 |
| 2025-07-09 | 2025-07-07 | 39.200 | 426,500 | +109,500 | 0.04% | 16,718,800 |
| 2025-07-08 | 2025-07-04 | 39.400 | 317,000 | -48,000 | 0.03% | 12,489,800 |
| 2025-07-07 | 2025-07-03 | 41.250 | 365,000 | +29,000 | 0.03% | 15,056,250 |
| 2025-07-04 | 2025-07-02 | 39.900 | 336,000 | +2,000 | 0.03% | 13,406,400 |
| 2025-07-03 | 2025-06-30 | 40.700 | 334,000 | +23,500 | 0.03% | 13,593,800 |
| 2025-07-02 | 2025-06-27 | 40.800 | 310,500 | +3,000 | 0.03% | 12,668,400 |
| 2025-06-27 | 2025-06-25 | 41.100 | 307,500 | -500 | 0.03% | 12,638,250 |
| 2025-06-25 | 2025-06-23 | 39.550 | 308,000 | -1,000 | 0.03% | 12,181,400 |
| 2025-06-23 | 2025-06-19 | 39.000 | 309,000 | -500 | 0.03% | 12,051,000 |
| 2025-06-20 | 2025-06-18 | 40.600 | 309,500 | -20,000 | 0.03% | 12,565,700 |
| 2025-06-19 | 2025-06-17 | 40.800 | 329,500 | -4,000 | 0.03% | 13,443,600 |
| 2025-06-16 | 2025-06-12 | 39.700 | 333,500 | -4,000 | 0.03% | 13,239,950 |
| 2025-06-13 | 2025-06-11 | 38.450 | 337,500 | -500 | 0.03% | 12,976,875 |
| 2025-06-12 | 2025-06-10 | 38.650 | 338,000 | -37,500 | 0.03% | 13,063,700 |
| 2025-06-11 | 2025-06-09 | 39.000 | 375,500 | -1,000 | 0.03% | 14,644,500 |
| 2025-06-10 | 2025-06-06 | 37.800 | 376,500 | +1,000 | 0.03% | 14,231,700 |
| 2025-06-09 | 2025-06-05 | 38.450 | 375,500 | +39,000 | 0.03% | 14,437,975 |
| 2025-06-03 | 2025-05-30 | 36.450 | 336,500 | -29,500 | 0.03% | 12,265,425 |
| 2025-06-02 | 2025-05-29 | 38.100 | 366,000 | +100,500 | 0.03% | 13,944,600 |
| 2025-05-29 | 2025-05-27 | 36.950 | 265,500 | +2,000 | 0.02% | 9,810,225 |
| 2025-05-28 | 2025-05-26 | 37.450 | 263,500 | +2,000 | 0.02% | 9,868,075 |
| 2025-05-26 | 2025-05-22 | 38.292 | 261,500 | -50,020 | 0.02% | 10,013,317 |
| 2025-05-23 | 2025-05-21 | 38.996 | 311,520 | -14,905 | 0.03% | 12,148,125 |
| 2025-05-22 | 2025-05-20 | 39.047 | 326,425 | -994 | 0.03% | 12,745,790 |
| 2025-05-21 | 2025-05-19 | 38.443 | 327,419 | +24,345 | 0.03% | 12,586,902 |
| 2025-05-16 | 2025-05-14 | 40.707 | 303,074 | -48,690 | 0.03% | 12,337,263 |
| 2025-05-15 | 2025-05-13 | 41.361 | 351,764 | +22,358 | 0.03% | 14,549,391 |
| 2025-05-14 | 2025-05-12 | 42.669 | 329,406 | +12,918 | 0.03% | 14,055,587 |
| 2025-05-12 | 2025-05-08 | 36.933 | 316,488 | +1,490 | 0.03% | 11,688,934 |
| 2025-05-09 | 2025-05-07 | 37.034 | 314,998 | +13,912 | 0.03% | 11,665,604 |
| 2025-05-08 | 2025-05-06 | 37.285 | 301,086 | +8,446 | 0.03% | 11,226,138 |
| 2025-05-07 | 2025-05-02 | 38.292 | 292,640 | -1,491 | 0.03% | 11,205,725 |
| 2025-05-02 | 2025-04-29 | 36.430 | 294,131 | -2,484 | 0.03% | 10,715,217 |
| 2025-04-29 | 2025-04-25 | 36.782 | 296,615 | -39,747 | 0.03% | 10,910,185 |
| 2025-04-25 | 2025-04-23 | 36.631 | 336,362 | +40,741 | 0.03% | 12,321,396 |
| 2025-04-24 | 2025-04-22 | 34.417 | 295,621 | -9,440 | 0.03% | 10,174,498 |
| 2025-04-22 | 2025-04-16 | 32.807 | 305,061 | -11,924 | 0.03% | 10,008,198 |
| 2025-04-17 | 2025-04-15 | 34.870 | 316,985 | -2,484 | 0.03% | 11,053,341 |
| 2025-04-16 | 2025-04-14 | 36.883 | 319,469 | +4,968 | 0.03% | 11,782,958 |
| 2025-04-14 | 2025-04-10 | 35.122 | 314,501 | +17,886 | 0.03% | 11,045,848 |
| 2025-04-11 | 2025-04-09 | 33.210 | 296,615 | -4,471 | 0.03% | 9,850,509 |
| 2025-04-10 | 2025-04-08 | 34.317 | 301,086 | +15,402 | 0.03% | 10,332,289 |
| 2025-04-09 | 2025-04-07 | 33.210 | 285,684 | +993 | 0.02% | 9,487,493 |
| 2025-04-08 | 2025-04-03 | 41.613 | 284,691 | +2,982 | 0.02% | 11,846,795 |
| 2025-04-02 | 2025-03-31 | 47.399 | 281,709 | +496 | 0.02% | 13,352,828 |
| 2025-03-31 | 2025-03-27 | 48.909 | 281,213 | +497 | 0.02% | 13,753,818 |
| 2025-03-28 | 2025-03-26 | 48.708 | 280,716 | +11,924 | 0.02% | 13,673,010 |
| 2025-03-27 | 2025-03-25 | 47.802 | 268,792 | -18,383 | 0.02% | 12,848,770 |
| 2025-03-26 | 2025-03-24 | 52.129 | 287,175 | -22,854 | 0.02% | 14,970,214 |
| 2025-03-25 | 2025-03-21 | 52.582 | 310,029 | +6,955 | 0.03% | 16,301,975 |
| 2025-03-24 | 2025-03-20 | 52.381 | 303,074 | -23,351 | 0.03% | 15,875,267 |
| 2025-03-21 | 2025-03-19 | 54.192 | 326,425 | -7,453 | 0.03% | 17,689,711 |
| 2025-03-20 | 2025-03-18 | 53.437 | 333,878 | -17,389 | 0.03% | 17,841,606 |
| 2025-03-19 | 2025-03-17 | 52.230 | 351,267 | -7,453 | 0.03% | 18,346,631 |
| 2025-03-18 | 2025-03-14 | 51.173 | 358,720 | +1,491 | 0.03% | 18,356,850 |
| 2025-03-17 | 2025-03-13 | 51.525 | 357,229 | -994 | 0.03% | 18,406,376 |
| 2025-03-14 | 2025-03-12 | 51.676 | 358,223 | +994 | 0.03% | 18,511,667 |
| 2025-03-13 | 2025-03-11 | 51.928 | 357,229 | +1,490 | 0.03% | 18,550,175 |
| 2025-03-12 | 2025-03-10 | 52.683 | 355,739 | -497 | 0.03% | 18,741,303 |
| 2025-03-11 | 2025-03-07 | 50.318 | 356,236 | -7,949 | 0.03% | 17,925,011 |
| 2025-03-10 | 2025-03-06 | 52.129 | 364,185 | -17,390 | 0.03% | 18,984,686 |
| 2025-03-07 | 2025-03-05 | 47.651 | 381,575 | -993 | 0.03% | 18,182,413 |
| 2025-03-06 | 2025-03-04 | 45.840 | 382,568 | -994 | 0.03% | 17,536,731 |
| 2025-03-04 | 2025-02-28 | 45.085 | 383,562 | -17,886 | 0.03% | 17,292,795 |
| 2025-02-28 | 2025-02-26 | 48.355 | 401,448 | +993 | 0.03% | 19,412,180 |
| 2025-02-27 | 2025-02-25 | 47.852 | 400,455 | +497 | 0.03% | 19,162,663 |
| 2025-02-26 | 2025-02-24 | 48.003 | 399,958 | -2,981 | 0.03% | 19,199,255 |
| 2025-02-24 | 2025-02-20 | 49.311 | 402,939 | -2,981 | 0.03% | 19,869,503 |
| 2025-02-21 | 2025-02-19 | 49.261 | 405,920 | +31,301 | 0.03% | 19,996,075 |
| 2025-02-19 | 2025-02-17 | 46.745 | 374,619 | +1,491 | 0.03% | 17,511,652 |
| 2025-02-18 | 2025-02-14 | 48.305 | 373,128 | +4,471 | 0.03% | 18,023,980 |
| 2025-02-17 | 2025-02-13 | 46.846 | 368,657 | -154,021 | 0.03% | 17,270,057 |
| 2025-02-14 | 2025-02-12 | 49.211 | 522,678 | -11,924 | 0.04% | 25,721,405 |
| 2025-02-13 | 2025-02-11 | 45.387 | 534,602 | +20,370 | 0.05% | 24,263,795 |
| 2025-02-12 | 2025-02-10 | 46.091 | 514,232 | -24,842 | 0.04% | 23,701,519 |
| 2025-02-11 | 2025-02-07 | 46.292 | 539,074 | -5,465 | 0.05% | 24,955,015 |
| 2025-02-10 | 2025-02-06 | 45.739 | 544,539 | -53,162 | 0.05% | 24,906,602 |
| 2025-02-07 | 2025-02-05 | 44.431 | 597,701 | +19,377 | 0.05% | 26,556,223 |
| 2025-02-06 | 2025-02-04 | 42.317 | 578,324 | +497 | 0.05% | 24,473,091 |
| 2025-02-04 | 2025-01-28 | 40.254 | 577,827 | +154,021 | 0.05% | 23,259,985 |
| 2025-01-27 | 2025-01-23 | 38.795 | 423,806 | -33,289 | 0.04% | 16,441,563 |
| 2025-01-24 | 2025-01-22 | 39.499 | 457,095 | -14,905 | 0.04% | 18,055,010 |
| 2025-01-23 | 2025-01-21 | 39.600 | 472,000 | -5,465 | 0.04% | 18,691,250 |
| 2025-01-22 | 2025-01-20 | 38.543 | 477,465 | +6,459 | 0.04% | 18,403,140 |
| 2025-01-21 | 2025-01-17 | 36.229 | 471,006 | +993 | 0.04% | 17,063,989 |
| 2025-01-20 | 2025-01-16 | 36.229 | 470,013 | -22,854 | 0.04% | 17,028,013 |
| 2025-01-16 | 2025-01-14 | 36.329 | 492,867 | -4,969 | 0.04% | 17,905,587 |
| 2025-01-15 | 2025-01-13 | 35.675 | 497,836 | -12,421 | 0.04% | 17,760,458 |
| 2025-01-14 | 2025-01-10 | 36.078 | 510,257 | -1,490 | 0.04% | 18,408,981 |
| 2025-01-13 | 2025-01-09 | 36.380 | 511,747 | -73,533 | 0.04% | 18,617,237 |
| 2025-01-10 | 2025-01-08 | 35.826 | 585,280 | -35,276 | 0.05% | 20,968,400 |
| 2025-01-09 | 2025-01-07 | 38.594 | 620,556 | +57,634 | 0.05% | 23,949,583 |
| 2025-01-08 | 2025-01-06 | 38.040 | 562,922 | +18,880 | 0.05% | 21,413,696 |
| 2025-01-07 | 2025-01-03 | 37.990 | 544,042 | +34,779 | 0.05% | 20,668,121 |
| 2025-01-06 | 2025-01-02 | 36.480 | 509,263 | -39,748 | 0.04% | 18,578,119 |
| 2025-01-03 | 2024-12-31 | 37.738 | 549,011 | -41,734 | 0.05% | 20,718,768 |
| 2025-01-02 | 2024-12-27 | 38.342 | 590,745 | -994 | 0.05% | 22,650,440 |
| 2024-12-27 | 2024-12-20 | 37.235 | 591,739 | +11,924 | 0.05% | 22,033,502 |
| 2024-12-23 | 2024-12-19 | 37.789 | 579,815 | +15,899 | 0.05% | 21,910,435 |
| 2024-12-20 | 2024-12-18 | 37.034 | 563,916 | +2,981 | 0.05% | 20,884,008 |
| 2024-12-19 | 2024-12-17 | 36.732 | 560,935 | -993 | 0.05% | 20,604,260 |
| 2024-12-18 | 2024-12-16 | 36.984 | 561,928 | -71,049 | 0.05% | 20,782,109 |
| 2024-12-17 | 2024-12-13 | 38.694 | 632,977 | +47,200 | 0.05% | 24,492,656 |
| 2024-12-16 | 2024-12-12 | 38.543 | 585,777 | +15,402 | 0.05% | 22,577,856 |
| 2024-12-13 | 2024-12-11 | 39.047 | 570,375 | +12,918 | 0.05% | 22,271,210 |
| 2024-12-12 | 2024-12-10 | 38.543 | 557,457 | -133,650 | 0.05% | 21,486,306 |
| 2024-12-11 | 2024-12-09 | 38.745 | 691,107 | +6,955 | 0.06% | 26,776,736 |
| 2024-12-10 | 2024-12-06 | 37.135 | 684,152 | +14,906 | 0.06% | 25,405,666 |
| 2024-12-09 | 2024-12-05 | 37.940 | 669,246 | +74,029 | 0.06% | 25,390,938 |
| 2024-12-06 | 2024-12-04 | 37.285 | 595,217 | -4,471 | 0.05% | 22,192,956 |
| 2024-12-05 | 2024-12-03 | 37.587 | 599,688 | +45,709 | 0.05% | 22,540,709 |
| 2024-12-04 | 2024-12-02 | 36.732 | 553,979 | +23,352 | 0.05% | 20,348,752 |
| 2024-12-03 | 2024-11-29 | 35.222 | 530,627 | -994 | 0.04% | 18,689,987 |
| 2024-12-02 | 2024-11-28 | 35.323 | 531,621 | -994 | 0.04% | 18,778,498 |
| 2024-11-29 | 2024-11-27 | 35.675 | 532,615 | -33,288 | 0.04% | 19,001,209 |
| 2024-11-27 | 2024-11-25 | 36.833 | 565,903 | +79,495 | 0.05% | 20,843,694 |
| 2024-11-26 | 2024-11-22 | 34.468 | 486,408 | -22,358 | 0.04% | 16,765,360 |
| 2024-11-25 | 2024-11-21 | 31.952 | 508,766 | +3,478 | 0.04% | 16,255,990 |
| 2024-11-22 | 2024-11-20 | 31.700 | 505,288 | +15,899 | 0.04% | 16,017,737 |
| 2024-11-21 | 2024-11-19 | 30.191 | 489,389 | +993 | 0.04% | 14,774,986 |
| 2024-11-19 | 2024-11-15 | 29.838 | 488,396 | -4,968 | 0.04% | 14,572,981 |
| 2024-11-18 | 2024-11-14 | 29.637 | 493,364 | +993 | 0.04% | 14,621,919 |
| 2024-11-15 | 2024-11-13 | 31.247 | 492,371 | +994 | 0.04% | 15,385,290 |
| 2024-11-14 | 2024-11-12 | 30.895 | 491,377 | -67,570 | 0.04% | 15,181,155 |
| 2024-11-13 | 2024-11-11 | 32.505 | 558,947 | -193,769 | 0.05% | 18,168,738 |
| 2024-11-12 | 2024-11-08 | 32.908 | 752,716 | -10,930 | 0.06% | 24,770,257 |
| 2024-11-11 | 2024-11-07 | 32.103 | 763,646 | +1,987 | 0.06% | 24,515,140 |
| 2024-11-08 | 2024-11-06 | 32.052 | 761,659 | -22,358 | 0.06% | 24,413,027 |
| 2024-11-07 | 2024-11-05 | 33.109 | 784,017 | +175,882 | 0.07% | 25,958,105 |
| 2024-11-06 | 2024-11-04 | 31.096 | 608,135 | +43,722 | 0.05% | 18,910,808 |
| 2024-11-04 | 2024-10-31 | 31.650 | 564,413 | +23,849 | 0.05% | 17,863,612 |
| 2024-11-01 | 2024-10-30 | 31.901 | 540,564 | +4,471 | 0.05% | 17,244,793 |
| 2024-10-30 | 2024-10-28 | 32.858 | 536,093 | +32,295 | 0.05% | 17,614,687 |
| 2024-10-28 | 2024-10-24 | 30.644 | 503,798 | -6,956 | 0.04% | 15,438,153 |
| 2024-10-23 | 2024-10-21 | 32.103 | 510,754 | -41,734 | 0.04% | 16,396,610 |
| 2024-10-22 | 2024-10-18 | 33.612 | 552,488 | +6,459 | 0.05% | 18,570,386 |
| 2024-10-21 | 2024-10-17 | 31.197 | 546,029 | -10,434 | 0.05% | 17,034,485 |
| 2024-10-18 | 2024-10-16 | 30.794 | 556,463 | -57,137 | 0.05% | 17,135,995 |
| 2024-10-17 | 2024-10-15 | 31.197 | 613,600 | -7,453 | 0.05% | 19,142,500 |
| 2024-10-16 | 2024-10-14 | 32.052 | 621,053 | -1,987 | 0.05% | 19,906,262 |
| 2024-10-15 | 2024-10-10 | 31.600 | 623,040 | -13,912 | 0.05% | 19,687,800 |
| 2024-10-14 | 2024-10-09 | 31.549 | 636,952 | -993 | 0.05% | 20,095,363 |
| 2024-10-10 | 2024-10-08 | 32.002 | 637,945 | -3,478 | 0.05% | 20,415,592 |
| 2024-10-09 | 2024-10-07 | 35.776 | 641,423 | +124,707 | 0.05% | 22,947,519 |
| 2024-10-08 | 2024-10-04 | 32.455 | 516,716 | +27,823 | 0.04% | 16,770,007 |
| 2024-10-04 | 2024-10-02 | 32.656 | 488,893 | -24,345 | 0.04% | 15,965,412 |
| 2024-10-03 | 2024-09-30 | 32.103 | 513,238 | +20,371 | 0.04% | 16,476,353 |
| 2024-10-02 | 2024-09-27 | 31.499 | 492,867 | +102,846 | 0.04% | 15,524,788 |
| 2024-09-30 | 2024-09-26 | 30.593 | 390,021 | +994 | 0.03% | 11,931,998 |
| 2024-09-27 | 2024-09-25 | 29.889 | 389,027 | +4,471 | 0.03% | 11,627,539 |
| 2024-09-26 | 2024-09-24 | 30.140 | 384,556 | +32,792 | 0.03% | 11,590,656 |
| 2024-09-24 | 2024-09-20 | 28.581 | 351,764 | +1,987 | 0.03% | 10,053,594 |
| 2024-09-20 | 2024-09-17 | 28.329 | 349,777 | -3,975 | 0.03% | 9,908,804 |
| 2024-09-19 | 2024-09-16 | 28.681 | 353,752 | +994 | 0.03% | 10,146,012 |
| 2024-09-17 | 2024-09-13 | 29.838 | 352,758 | -497 | 0.03% | 10,525,753 |
| 2024-09-13 | 2024-09-11 | 29.335 | 353,255 | -2,484 | 0.03% | 10,362,833 |
| 2024-09-12 | 2024-09-10 | 29.587 | 355,739 | -1,987 | 0.03% | 10,525,202 |
| 2024-09-11 | 2024-09-09 | 30.593 | 357,726 | -22,855 | 0.03% | 10,943,990 |
| 2024-09-10 | 2024-09-05 | 31.650 | 380,581 | +1,490 | 0.03% | 12,045,348 |
| 2024-09-09 | 2024-09-04 | 31.901 | 379,091 | -25,338 | 0.03% | 12,093,565 |
| 2024-09-03 | 2024-08-30 | 33.361 | 404,429 | -52,666 | 0.03% | 13,492,034 |
| 2024-09-02 | 2024-08-29 | 33.512 | 457,095 | -993 | 0.04% | 15,318,009 |
| 2024-08-30 | 2024-08-28 | 33.210 | 458,088 | +496 | 0.04% | 15,212,986 |
| 2024-08-27 | 2024-08-23 | 32.958 | 457,592 | -20,370 | 0.04% | 15,081,389 |
| 2024-08-26 | 2024-08-22 | 31.449 | 477,962 | -2,981 | 0.04% | 15,031,247 |
| 2024-08-23 | 2024-08-21 | 30.040 | 480,943 | +14,905 | 0.04% | 14,447,395 |
| 2024-08-22 | 2024-08-20 | 29.184 | 466,038 | +994 | 0.04% | 13,601,003 |
| 2024-08-21 | 2024-08-19 | 29.486 | 465,044 | +993 | 0.04% | 13,712,394 |
| 2024-08-20 | 2024-08-16 | 29.235 | 464,051 | -1,490 | 0.04% | 13,566,364 |
| 2024-08-19 | 2024-08-15 | 28.430 | 465,541 | +1,490 | 0.04% | 13,235,124 |
| 2024-08-16 | 2024-08-14 | 27.373 | 464,051 | +1,988 | 0.04% | 12,702,413 |
| 2024-08-15 | 2024-08-13 | 27.272 | 462,063 | -497 | 0.04% | 12,601,496 |
| 2024-08-12 | 2024-08-08 | 25.863 | 462,560 | +1,987 | 0.04% | 11,963,350 |
| 2024-08-08 | 2024-08-06 | 24.756 | 460,573 | +994 | 0.04% | 11,402,109 |
| 2024-08-07 | 2024-08-05 | 25.964 | 459,579 | -4,968 | 0.04% | 11,932,501 |
| 2024-08-02 | 2024-07-31 | 28.731 | 464,547 | -2,981 | 0.04% | 13,347,114 |
| 2024-07-31 | 2024-07-29 | 29.537 | 467,528 | +993 | 0.04% | 13,809,163 |
| 2024-07-30 | 2024-07-26 | 29.033 | 466,535 | -3,974 | 0.04% | 13,545,083 |
| 2024-07-29 | 2024-07-25 | 29.486 | 470,509 | +2,484 | 0.04% | 13,873,536 |
| 2024-07-26 | 2024-07-24 | 30.090 | 468,025 | -1,988 | 0.04% | 14,082,892 |
| 2024-07-23 | 2024-07-19 | 30.996 | 470,013 | -1,987 | 0.04% | 14,568,411 |
| 2024-07-22 | 2024-07-18 | 31.851 | 472,000 | +1,987 | 0.04% | 15,033,750 |
| 2024-07-19 | 2024-07-17 | 31.197 | 470,013 | -993 | 0.04% | 14,663,011 |
| 2024-07-18 | 2024-07-16 | 32.556 | 471,006 | +1,987 | 0.04% | 15,333,890 |
| 2024-07-16 | 2024-07-12 | 32.405 | 469,019 | -4,968 | 0.04% | 15,198,402 |
| 2024-07-15 | 2024-07-11 | 34.568 | 473,987 | -1,491 | 0.04% | 16,384,937 |
| 2024-07-11 | 2024-07-09 | 32.002 | 475,478 | +4,969 | 0.04% | 15,216,303 |
| 2024-07-09 | 2024-07-05 | 31.600 | 470,509 | -3,975 | 0.04% | 14,867,885 |
| 2024-07-08 | 2024-07-04 | 32.002 | 474,484 | -4,472 | 0.04% | 15,184,493 |
| 2024-07-04 | 2024-07-02 | 30.090 | 478,956 | +497 | 0.04% | 14,411,806 |
| 2024-07-03 | 2024-06-28 | 30.895 | 478,459 | +994 | 0.04% | 14,782,052 |
| 2024-07-02 | 2024-06-27 | 30.794 | 477,465 | +7,949 | 0.04% | 14,703,292 |
| 2024-06-27 | 2024-06-25 | 30.593 | 469,516 | +994 | 0.04% | 14,364,006 |
| 2024-06-25 | 2024-06-21 | 32.505 | 468,522 | -4,969 | 0.04% | 15,229,447 |
| 2024-06-24 | 2024-06-20 | 32.405 | 473,491 | -3,974 | 0.04% | 15,343,315 |
| 2024-06-21 | 2024-06-19 | 32.556 | 477,465 | -15,899 | 0.04% | 15,544,166 |
| 2024-06-20 | 2024-06-18 | 32.606 | 493,364 | +993 | 0.04% | 16,086,593 |
| 2024-06-19 | 2024-06-17 | 31.801 | 492,371 | -7,949 | 0.04% | 15,657,815 |
| 2024-06-18 | 2024-06-14 | 31.398 | 500,320 | -11,924 | 0.04% | 15,709,200 |
| 2024-06-17 | 2024-06-13 | 31.046 | 512,244 | -7,950 | 0.04% | 15,903,168 |
| 2024-06-14 | 2024-06-12 | 30.644 | 520,194 | -31,798 | 0.04% | 15,940,585 |
| 2024-06-13 | 2024-06-11 | 28.933 | 551,992 | -993 | 0.05% | 15,970,637 |
| 2024-06-12 | 2024-06-07 | 27.071 | 552,985 | -8,447 | 0.05% | 14,969,843 |
| 2024-06-11 | 2024-06-06 | 26.115 | 561,432 | +1,491 | 0.05% | 14,661,761 |
| 2024-06-03 | 2024-05-30 | 24.958 | 559,941 | -6,459 | 0.05% | 13,974,799 |
| 2024-05-31 | 2024-05-29 | 24.303 | 566,400 | -5,465 | 0.05% | 13,765,500 |
| 2024-05-30 | 2024-05-28 | 25.260 | 571,865 | +14,408 | 0.05% | 14,445,043 |
| 2024-05-29 | 2024-05-27 | 24.807 | 557,457 | -17,886 | 0.05% | 13,828,654 |
| 2024-05-27 | 2024-05-23 | 25.161 | 575,343 | -1,620 | 0.05% | 14,475,941 |
| 2024-05-24 | 2024-05-22 | 25.363 | 576,963 | -6,927 | 0.05% | 14,633,301 |
| 2024-05-23 | 2024-05-21 | 25.110 | 583,890 | +13,855 | 0.05% | 14,661,489 |
| 2024-05-22 | 2024-05-20 | 24.150 | 570,035 | -2,969 | 0.05% | 13,766,390 |
| 2024-05-21 | 2024-05-17 | 24.352 | 573,004 | +13,855 | 0.05% | 13,953,891 |
| 2024-05-20 | 2024-05-16 | 26.272 | 559,149 | +2,969 | 0.05% | 14,689,991 |
| 2024-05-17 | 2024-05-14 | 26.929 | 556,180 | -495 | 0.05% | 14,977,289 |
| 2024-05-16 | 2024-05-13 | 27.687 | 556,675 | -8,907 | 0.05% | 15,412,494 |
| 2024-05-14 | 2024-05-10 | 27.434 | 565,582 | -19,793 | 0.05% | 15,516,224 |
| 2024-05-13 | 2024-05-09 | 27.788 | 585,375 | +990 | 0.05% | 16,266,252 |
| 2024-05-10 | 2024-05-08 | 27.586 | 584,385 | +1,484 | 0.05% | 16,120,642 |
| 2024-05-09 | 2024-05-07 | 26.575 | 582,901 | -1,979 | 0.05% | 15,490,705 |
| 2024-05-08 | 2024-05-06 | 25.767 | 584,880 | +3,958 | 0.05% | 15,070,497 |
| 2024-05-07 | 2024-05-03 | 25.565 | 580,922 | +4,949 | 0.05% | 14,851,112 |
| 2024-04-26 | 2024-04-24 | 24.403 | 575,973 | -2,969 | 0.05% | 14,055,293 |
| 2024-04-23 | 2024-04-19 | 23.999 | 578,942 | +2,969 | 0.05% | 13,893,744 |
| 2024-04-22 | 2024-04-18 | 25.767 | 575,973 | -2,969 | 0.05% | 14,840,992 |
| 2024-04-19 | 2024-04-17 | 25.110 | 578,942 | -1,980 | 0.05% | 14,537,244 |
| 2024-04-16 | 2024-04-12 | 25.969 | 580,922 | +1,980 | 0.05% | 15,085,912 |
| 2024-04-11 | 2024-04-09 | 26.727 | 578,942 | -19,793 | 0.05% | 15,473,244 |
| 2024-04-10 | 2024-04-08 | 26.120 | 598,735 | -3,464 | 0.05% | 15,639,247 |
| 2024-04-09 | 2024-04-05 | 25.969 | 602,199 | -65,811 | 0.05% | 15,638,453 |
| 2024-04-03 | 2024-03-28 | 26.525 | 668,010 | -3,464 | 0.06% | 17,718,743 |
| 2024-04-02 | 2024-03-27 | 25.110 | 671,474 | +4,948 | 0.06% | 16,860,724 |
| 2024-03-27 | 2024-03-25 | 24.453 | 666,526 | -495 | 0.06% | 16,298,705 |
| 2024-03-26 | 2024-03-22 | 25.262 | 667,021 | -8,412 | 0.06% | 16,850,009 |
| 2024-03-22 | 2024-03-20 | 22.584 | 675,433 | -494 | 0.06% | 15,253,884 |
| 2024-03-20 | 2024-03-18 | 23.645 | 675,927 | -495 | 0.06% | 15,982,190 |
| 2024-03-15 | 2024-03-13 | 23.342 | 676,422 | -2,474 | 0.06% | 15,788,844 |
| 2024-03-14 | 2024-03-12 | 23.291 | 678,896 | -7,423 | 0.06% | 15,812,292 |
| 2024-03-13 | 2024-03-11 | 23.039 | 686,319 | -495 | 0.06% | 15,811,807 |
| 2024-03-12 | 2024-03-08 | 22.331 | 686,814 | -2,968 | 0.06% | 15,337,411 |
| 2024-03-11 | 2024-03-07 | 20.613 | 689,782 | -32,659 | 0.06% | 14,218,791 |
| 2024-03-05 | 2024-03-01 | 20.189 | 722,441 | -14,350 | 0.06% | 14,585,405 |
| 2024-03-01 | 2024-02-28 | 19.037 | 736,791 | +1,980 | 0.06% | 14,026,388 |
| 2024-02-27 | 2024-02-23 | 19.280 | 734,811 | +5,938 | 0.06% | 14,166,894 |
| 2024-02-15 | 2024-02-09 | 17.946 | 728,873 | +5,937 | 0.06% | 13,080,232 |
| 2024-02-02 | 2024-01-31 | 17.744 | 722,936 | +990 | 0.06% | 12,827,588 |
| 2024-02-01 | 2024-01-30 | 19.219 | 721,946 | -4,948 | 0.06% | 13,875,092 |
| 2024-01-29 | 2024-01-25 | 20.462 | 726,894 | +100,944 | 0.06% | 14,873,622 |
| 2024-01-19 | 2024-01-17 | 20.209 | 625,950 | -44,534 | 0.05% | 12,649,993 |
| 2024-01-18 | 2024-01-16 | 21.068 | 670,484 | +1,484 | 0.06% | 14,125,867 |
| 2024-01-12 | 2024-01-10 | 20.866 | 669,000 | +1,979 | 0.06% | 13,959,402 |
| 2024-01-10 | 2024-01-08 | 21.068 | 667,021 | +52,452 | 0.06% | 14,052,908 |
| 2024-01-09 | 2024-01-05 | 21.422 | 614,569 | -990 | 0.05% | 13,165,190 |
| 2024-01-08 | 2024-01-04 | 21.725 | 615,559 | -1,979 | 0.05% | 13,372,998 |
| 2024-01-05 | 2024-01-03 | 22.180 | 617,538 | +1,979 | 0.05% | 13,696,792 |
| 2024-01-03 | 2023-12-29 | 23.443 | 615,559 | -10,886 | 0.05% | 14,430,398 |
| 2024-01-02 | 2023-12-28 | 22.634 | 626,445 | +1,979 | 0.05% | 14,179,196 |
| 2023-12-29 | 2023-12-27 | 22.180 | 624,466 | -3,958 | 0.05% | 13,850,452 |
| 2023-12-28 | 2023-12-22 | 22.685 | 628,424 | +11,875 | 0.05% | 14,255,739 |
| 2023-12-27 | 2023-12-21 | 23.241 | 616,549 | -989 | 0.05% | 14,329,006 |
| 2023-12-20 | 2023-12-18 | 24.251 | 617,538 | -1,980 | 0.05% | 14,975,991 |
| 2023-12-18 | 2023-12-14 | 23.594 | 619,518 | -52,946 | 0.05% | 14,617,108 |
| 2023-12-08 | 2023-12-06 | 20.765 | 672,464 | -989 | 0.06% | 13,963,732 |
| 2023-12-07 | 2023-12-05 | 20.209 | 673,453 | +20,782 | 0.06% | 13,609,994 |
| 2023-12-06 | 2023-12-04 | 20.917 | 652,671 | -7,917 | 0.06% | 13,651,655 |
| 2023-12-05 | 2023-12-01 | 21.775 | 660,588 | -2,969 | 0.06% | 14,384,626 |
| 2023-12-04 | 2023-11-30 | 22.180 | 663,557 | -4,453 | 0.06% | 14,717,478 |
| 2023-12-01 | 2023-11-29 | 22.230 | 668,010 | -32,164 | 0.06% | 14,849,994 |
| 2023-11-30 | 2023-11-28 | 22.331 | 700,174 | -21,277 | 0.06% | 15,635,756 |
| 2023-11-29 | 2023-11-27 | 20.765 | 721,451 | +990 | 0.06% | 14,980,948 |
| 2023-11-24 | 2023-11-22 | 18.896 | 720,461 | -3,959 | 0.06% | 13,613,592 |
| 2023-11-21 | 2023-11-17 | 20.613 | 724,420 | -189,022 | 0.06% | 14,932,799 |
| 2023-11-20 | 2023-11-16 | 19.037 | 913,442 | -12,371 | 0.08% | 17,389,316 |
| 2023-11-16 | 2023-11-14 | 18.087 | 925,813 | -989 | 0.08% | 16,745,454 |
| 2023-11-15 | 2023-11-13 | 18.027 | 926,802 | -161,807 | 0.08% | 16,707,153 |
| 2023-11-14 | 2023-11-10 | 17.441 | 1,088,609 | -206,341 | 0.09% | 18,985,994 |
| 2023-11-10 | 2023-11-08 | 17.077 | 1,294,950 | -1,980 | 0.11% | 22,113,645 |
| 2023-11-09 | 2023-11-07 | 16.915 | 1,296,930 | -570,035 | 0.11% | 21,937,777 |
| 2023-11-08 | 2023-11-06 | 16.329 | 1,866,965 | +659,103 | 0.16% | 30,485,840 |
| 2023-11-07 | 2023-11-03 | 15.682 | 1,207,862 | +187,043 | 0.10% | 18,942,167 |
| 2023-11-06 | 2023-11-02 | 14.611 | 1,020,819 | -3,463 | 0.09% | 14,915,495 |
| 2023-11-03 | 2023-11-01 | 14.450 | 1,024,282 | -3,464 | 0.09% | 14,800,494 |
| 2023-11-02 | 2023-10-31 | 14.227 | 1,027,746 | +11,381 | 0.09% | 14,622,078 |
| 2023-10-27 | 2023-10-25 | 14.045 | 1,016,365 | +7,917 | 0.09% | 14,275,296 |
| 2023-10-16 | 2023-10-12 | 14.328 | 1,008,448 | -2,474 | 0.09% | 14,449,419 |
| 2023-10-13 | 2023-10-11 | 14.450 | 1,010,922 | +2,474 | 0.09% | 14,607,447 |
| 2023-10-05 | 2023-10-03 | 13.358 | 1,008,448 | +30,184 | 0.09% | 13,471,179 |
| 2023-10-04 | 2023-09-29 | 13.540 | 978,264 | +7,917 | 0.08% | 13,245,901 |
| 2023-09-29 | 2023-09-27 | 13.257 | 970,347 | -2,969 | 0.08% | 12,864,163 |
| 2023-09-28 | 2023-09-26 | 13.136 | 973,316 | +7,917 | 0.08% | 12,785,504 |
| 2023-09-26 | 2023-09-22 | 13.540 | 965,399 | -2,968 | 0.08% | 13,071,706 |
| 2023-09-25 | 2023-09-21 | 13.217 | 968,367 | +4,948 | 0.08% | 12,798,774 |
| 2023-09-21 | 2023-09-19 | 13.783 | 963,419 | -179,126 | 0.08% | 13,278,536 |
| 2023-09-20 | 2023-09-18 | 14.167 | 1,142,545 | +2,969 | 0.10% | 16,186,090 |
| 2023-09-19 | 2023-09-15 | 14.248 | 1,139,576 | -1,979 | 0.10% | 16,236,149 |
| 2023-09-18 | 2023-09-14 | 14.066 | 1,141,555 | -6,433 | 0.10% | 16,056,715 |
| 2023-09-15 | 2023-09-13 | 14.005 | 1,147,988 | +1,979 | 0.10% | 16,077,600 |
| 2023-09-14 | 2023-09-12 | 14.530 | 1,146,009 | -989 | 0.10% | 16,652,044 |
| 2023-09-13 | 2023-09-11 | 14.733 | 1,146,998 | +4,948 | 0.10% | 16,898,214 |
| 2023-09-12 | 2023-09-07 | 14.470 | 1,142,050 | +8,907 | 0.10% | 16,525,278 |
| 2023-09-07 | 2023-09-05 | 15.278 | 1,133,143 | +2,969 | 0.10% | 17,312,395 |
| 2023-09-06 | 2023-09-04 | 15.642 | 1,130,174 | -990 | 0.10% | 17,678,154 |
| 2023-09-05 | 2023-08-31 | 15.359 | 1,131,164 | +1,979 | 0.10% | 17,373,599 |
| 2023-08-29 | 2023-08-25 | 15.177 | 1,129,185 | +4,948 | 0.10% | 17,137,824 |
| 2023-08-24 | 2023-08-22 | 16.551 | 1,124,237 | -4,948 | 0.09% | 18,607,688 |
| 2023-08-23 | 2023-08-21 | 15.581 | 1,129,185 | -53,441 | 0.10% | 17,594,224 |
| 2023-08-22 | 2023-08-18 | 16.450 | 1,182,626 | -5,937 | 0.10% | 19,454,607 |
| 2023-08-11 | 2023-08-09 | 17.501 | 1,188,563 | -4,949 | 0.10% | 20,801,312 |
| 2023-08-10 | 2023-08-08 | 17.319 | 1,193,512 | +3,959 | 0.10% | 20,670,846 |
| 2023-08-08 | 2023-08-04 | 17.643 | 1,189,553 | -4,948 | 0.10% | 20,986,918 |
| 2023-08-07 | 2023-08-03 | 17.360 | 1,194,501 | +11,875 | 0.10% | 20,736,254 |
| 2023-08-04 | 2023-08-02 | 17.481 | 1,182,626 | -8,906 | 0.10% | 20,673,507 |
| 2023-08-03 | 2023-08-01 | 17.521 | 1,191,532 | +14,844 | 0.10% | 20,877,353 |
| 2023-08-02 | 2023-07-31 | 17.966 | 1,176,688 | -4,948 | 0.10% | 21,140,425 |
| 2023-08-01 | 2023-07-28 | 17.926 | 1,181,636 | -24,741 | 0.10% | 21,181,561 |
| 2023-07-31 | 2023-07-27 | 16.976 | 1,206,377 | +9,896 | 0.10% | 20,479,199 |
| 2023-07-28 | 2023-07-26 | 16.753 | 1,196,481 | +1,980 | 0.10% | 20,045,226 |
| 2023-07-27 | 2023-07-25 | 17.016 | 1,194,501 | -29,690 | 0.10% | 20,325,874 |
| 2023-07-26 | 2023-07-24 | 17.239 | 1,224,191 | +19,793 | 0.10% | 21,103,226 |
| 2023-07-24 | 2023-07-20 | 17.966 | 1,204,398 | +990 | 0.10% | 21,638,264 |
| 2023-07-21 | 2023-07-19 | 18.916 | 1,203,408 | -26,226 | 0.10% | 22,763,518 |
| 2023-07-20 | 2023-07-18 | 18.774 | 1,229,634 | +990 | 0.10% | 23,085,655 |
| 2023-07-13 | 2023-07-11 | 19.017 | 1,228,644 | -17,319 | 0.10% | 23,365,029 |
| 2023-07-12 | 2023-07-10 | 18.795 | 1,245,963 | +15,340 | 0.11% | 23,417,403 |
| 2023-07-10 | 2023-07-06 | 18.855 | 1,230,623 | -11,381 | 0.10% | 23,203,703 |
| 2023-07-06 | 2023-07-04 | 18.916 | 1,242,004 | -1,980 | 0.10% | 23,493,595 |
| 2023-07-05 | 2023-07-03 | 18.633 | 1,243,984 | +98,965 | 0.10% | 23,179,088 |
| 2023-07-04 | 2023-06-30 | 18.633 | 1,145,019 | +990 | 0.10% | 21,335,078 |
| 2023-07-03 | 2023-06-29 | 18.633 | 1,144,029 | +4,948 | 0.10% | 21,316,632 |
| 2023-06-27 | 2023-06-23 | 17.461 | 1,139,081 | -495 | 0.10% | 19,889,276 |
| 2023-06-26 | 2023-06-21 | 17.986 | 1,139,576 | +10,886 | 0.10% | 20,496,699 |
| 2023-06-23 | 2023-06-20 | 18.491 | 1,128,690 | -990 | 0.10% | 20,871,151 |
| 2023-06-21 | 2023-06-19 | 18.451 | 1,129,680 | +990 | 0.10% | 20,843,798 |
| 2023-06-19 | 2023-06-15 | 18.855 | 1,128,690 | +2,969 | 0.10% | 21,281,731 |
| 2023-06-16 | 2023-06-14 | 18.552 | 1,125,721 | -55,915 | 0.09% | 20,884,500 |
| 2023-06-15 | 2023-06-13 | 17.643 | 1,181,636 | -990 | 0.10% | 20,847,241 |
| 2023-06-14 | 2023-06-12 | 16.733 | 1,182,626 | -1,979 | 0.10% | 19,789,207 |
| 2023-06-08 | 2023-06-06 | 15.804 | 1,184,605 | -13,855 | 0.10% | 18,721,082 |
| 2023-06-07 | 2023-06-05 | 16.228 | 1,198,460 | -9,896 | 0.10% | 19,448,662 |
| 2023-06-06 | 2023-06-02 | 15.824 | 1,208,356 | +7,917 | 0.10% | 19,120,854 |
| 2023-06-02 | 2023-05-31 | 16.228 | 1,200,439 | +1,979 | 0.10% | 19,480,777 |
| 2023-05-29 | 2023-05-24 | 17.201 | 1,198,460 | +6,688 | 0.10% | 20,614,745 |
| 2023-05-22 | 2023-05-18 | 17.425 | 1,191,772 | -12,772 | 0.10% | 20,766,564 |
| 2023-05-19 | 2023-05-17 | 16.997 | 1,204,544 | +982 | 0.10% | 20,474,196 |
| 2023-05-18 | 2023-05-16 | 17.242 | 1,203,562 | -1,965 | 0.10% | 20,751,504 |
| 2023-05-12 | 2023-05-10 | 17.506 | 1,205,527 | -982 | 0.10% | 21,104,404 |
| 2023-05-11 | 2023-05-09 | 17.221 | 1,206,509 | -4,913 | 0.10% | 20,777,756 |
| 2023-05-10 | 2023-05-08 | 17.262 | 1,211,422 | -4,912 | 0.10% | 20,911,684 |
| 2023-05-09 | 2023-05-05 | 16.997 | 1,216,334 | +4,912 | 0.10% | 20,674,596 |
| 2023-05-05 | 2023-05-03 | 16.957 | 1,211,422 | +4,913 | 0.10% | 20,541,784 |
| 2023-05-04 | 2023-05-02 | 16.916 | 1,206,509 | -7,860 | 0.10% | 20,409,356 |
| 2023-05-02 | 2023-04-27 | 16.590 | 1,214,369 | -5,895 | 0.10% | 20,146,796 |
| 2023-04-28 | 2023-04-26 | 16.590 | 1,220,264 | +982 | 0.10% | 20,244,596 |
| 2023-04-25 | 2023-04-21 | 16.753 | 1,219,282 | -982 | 0.10% | 20,426,864 |
| 2023-04-24 | 2023-04-20 | 16.957 | 1,220,264 | -26,036 | 0.10% | 20,691,716 |
| 2023-04-21 | 2023-04-19 | 16.692 | 1,246,300 | -18,668 | 0.11% | 20,803,392 |
| 2023-04-20 | 2023-04-18 | 16.753 | 1,264,968 | +2,948 | 0.11% | 21,192,251 |
| 2023-04-19 | 2023-04-17 | 16.489 | 1,262,020 | +19,650 | 0.11% | 20,808,892 |
| 2023-04-18 | 2023-04-14 | 16.774 | 1,242,370 | -5,404 | 0.11% | 20,838,952 |
| 2023-04-17 | 2023-04-13 | 16.407 | 1,247,774 | +16,211 | 0.11% | 20,472,396 |
| 2023-04-14 | 2023-04-12 | 16.163 | 1,231,563 | +61,897 | 0.10% | 19,905,580 |
| 2023-04-13 | 2023-04-11 | 18.992 | 1,169,666 | -4,912 | 0.10% | 22,214,739 |
| 2023-04-06 | 2023-04-03 | 19.501 | 1,174,578 | +4,912 | 0.10% | 22,905,780 |
| 2023-04-04 | 2023-03-31 | 19.705 | 1,169,666 | -6,877 | 0.10% | 23,048,089 |
| 2023-04-03 | 2023-03-30 | 19.664 | 1,176,543 | -4,421 | 0.10% | 23,135,700 |
| 2023-03-31 | 2023-03-29 | 19.481 | 1,180,964 | +11,790 | 0.10% | 23,006,275 |
| 2023-03-30 | 2023-03-28 | 19.176 | 1,169,174 | -5,895 | 0.10% | 22,419,595 |
| 2023-03-29 | 2023-03-27 | 19.135 | 1,175,069 | -2,948 | 0.10% | 22,484,795 |
| 2023-03-28 | 2023-03-24 | 19.013 | 1,178,017 | -39,791 | 0.10% | 22,397,324 |
| 2023-03-27 | 2023-03-23 | 17.649 | 1,217,808 | +983 | 0.10% | 21,492,930 |
| 2023-03-24 | 2023-03-22 | 17.201 | 1,216,825 | +50,107 | 0.10% | 20,930,641 |
| 2023-03-23 | 2023-03-21 | 16.570 | 1,166,718 | +12,281 | 0.10% | 19,332,500 |
| 2023-03-22 | 2023-03-20 | 16.407 | 1,154,437 | +6,878 | 0.10% | 18,941,003 |
| 2023-03-21 | 2023-03-17 | 17.059 | 1,147,559 | -2,948 | 0.10% | 19,575,675 |
| 2023-03-20 | 2023-03-16 | 16.651 | 1,150,507 | +8,843 | 0.10% | 19,157,563 |
| 2023-03-17 | 2023-03-15 | 16.977 | 1,141,664 | -3,930 | 0.10% | 19,382,155 |
| 2023-03-16 | 2023-03-14 | 16.835 | 1,145,594 | +4,912 | 0.10% | 19,285,635 |
| 2023-03-15 | 2023-03-13 | 17.506 | 1,140,682 | -3,930 | 0.10% | 19,969,204 |
| 2023-03-13 | 2023-03-09 | 17.852 | 1,144,612 | -1,474 | 0.10% | 20,434,104 |
| 2023-03-10 | 2023-03-08 | 17.873 | 1,146,086 | +2,948 | 0.10% | 20,483,748 |
| 2023-03-09 | 2023-03-07 | 18.443 | 1,143,138 | +982 | 0.10% | 21,082,619 |
| 2023-03-08 | 2023-03-06 | 18.646 | 1,142,156 | +27,510 | 0.10% | 21,297,008 |
| 2023-03-03 | 2023-03-01 | 18.707 | 1,114,646 | -491 | 0.09% | 20,852,118 |
| 2023-03-02 | 2023-02-28 | 17.832 | 1,115,137 | +983 | 0.09% | 19,885,203 |
| 2023-03-01 | 2023-02-27 | 18.137 | 1,114,154 | +1,473 | 0.09% | 20,207,874 |
| 2023-02-28 | 2023-02-24 | 18.219 | 1,112,681 | -7,368 | 0.09% | 20,271,758 |
| 2023-02-27 | 2023-02-23 | 18.463 | 1,120,049 | +4,912 | 0.10% | 20,679,594 |
| 2023-02-23 | 2023-02-21 | 18.504 | 1,115,137 | +491 | 0.09% | 20,634,303 |
| 2023-02-22 | 2023-02-20 | 18.707 | 1,114,646 | +15,720 | 0.09% | 20,852,118 |
| 2023-02-21 | 2023-02-17 | 18.830 | 1,098,926 | +4,913 | 0.09% | 20,692,258 |
| 2023-02-17 | 2023-02-15 | 19.237 | 1,094,013 | +1,965 | 0.09% | 21,045,149 |
| 2023-02-16 | 2023-02-14 | 19.522 | 1,092,048 | +19,650 | 0.09% | 21,318,569 |
| 2023-02-15 | 2023-02-13 | 20.173 | 1,072,398 | +9,825 | 0.09% | 21,633,528 |
| 2023-02-14 | 2023-02-10 | 20.814 | 1,062,573 | -17,194 | 0.09% | 22,116,673 |
| 2023-02-13 | 2023-02-09 | 21.272 | 1,079,767 | +2,456 | 0.09% | 22,969,104 |
| 2023-02-10 | 2023-02-08 | 20.092 | 1,077,311 | +9,825 | 0.09% | 21,644,918 |
| 2023-02-06 | 2023-02-02 | 21.730 | 1,067,486 | +8,843 | 0.09% | 23,196,784 |
| 2023-02-02 | 2023-01-31 | 21.170 | 1,058,643 | +1,965 | 0.09% | 22,411,998 |
| 2023-01-31 | 2023-01-27 | 22.239 | 1,056,678 | -19,650 | 0.09% | 23,499,673 |
| 2023-01-30 | 2023-01-26 | 22.697 | 1,076,328 | -1,965 | 0.09% | 24,429,648 |
| 2023-01-26 | 2023-01-19 | 20.916 | 1,078,293 | -11,790 | 0.09% | 22,553,623 |
| 2023-01-19 | 2023-01-17 | 20.662 | 1,090,083 | -6,878 | 0.09% | 22,522,848 |
| 2023-01-18 | 2023-01-16 | 20.153 | 1,096,961 | -23,088 | 0.09% | 22,106,709 |
| 2023-01-17 | 2023-01-13 | 18.097 | 1,120,049 | +9,825 | 0.10% | 20,269,194 |
| 2023-01-13 | 2023-01-11 | 18.076 | 1,110,224 | -26,528 | 0.09% | 20,068,794 |
| 2023-01-12 | 2023-01-10 | 17.608 | 1,136,752 | -73,687 | 0.10% | 20,016,104 |
| 2023-01-11 | 2023-01-09 | 17.181 | 1,210,439 | +8,842 | 0.10% | 20,796,156 |
| 2023-01-10 | 2023-01-06 | 16.936 | 1,201,597 | +50,108 | 0.10% | 20,350,724 |
| 2023-01-09 | 2023-01-05 | 16.814 | 1,151,489 | +61,897 | 0.10% | 19,361,435 |
| 2023-01-06 | 2023-01-04 | 18.321 | 1,089,592 | +3,930 | 0.09% | 19,962,003 |
| 2023-01-04 | 2022-12-30 | 18.158 | 1,085,662 | -17,685 | 0.09% | 19,713,203 |
| 2022-12-30 | 2022-12-28 | 17.710 | 1,103,347 | -4,912 | 0.09% | 19,540,203 |
| 2022-12-22 | 2022-12-20 | 17.221 | 1,108,259 | -2,948 | 0.09% | 19,085,755 |
| 2022-12-21 | 2022-12-19 | 17.364 | 1,111,207 | +20,633 | 0.09% | 19,294,863 |
| 2022-12-20 | 2022-12-16 | 17.934 | 1,090,574 | -4,913 | 0.09% | 19,558,194 |
| 2022-12-16 | 2022-12-14 | 17.791 | 1,095,487 | +4,913 | 0.09% | 19,490,203 |
| 2022-12-15 | 2022-12-13 | 17.812 | 1,090,574 | +1,965 | 0.09% | 19,424,994 |
| 2022-12-14 | 2022-12-12 | 18.076 | 1,088,609 | +4,912 | 0.09% | 19,678,074 |
| 2022-12-13 | 2022-12-09 | 18.260 | 1,083,697 | -5,895 | 0.09% | 19,787,823 |
| 2022-12-08 | 2022-12-06 | 18.728 | 1,089,592 | -982 | 0.09% | 20,405,603 |
| 2022-12-07 | 2022-12-05 | 18.585 | 1,090,574 | +1,473 | 0.09% | 20,268,594 |
| 2022-12-06 | 2022-12-02 | 18.402 | 1,089,101 | -4,912 | 0.09% | 20,041,688 |
| 2022-12-05 | 2022-12-01 | 18.402 | 1,094,013 | -491 | 0.09% | 20,132,079 |
| 2022-12-02 | 2022-11-30 | 18.280 | 1,094,504 | -15,229 | 0.09% | 20,007,434 |
| 2022-12-01 | 2022-11-29 | 18.198 | 1,109,733 | -6,878 | 0.09% | 20,195,459 |
| 2022-11-29 | 2022-11-25 | 17.323 | 1,116,611 | +983 | 0.09% | 19,343,238 |
| 2022-11-28 | 2022-11-24 | 17.812 | 1,115,628 | -16,703 | 0.09% | 19,871,249 |
| 2022-11-25 | 2022-11-23 | 16.936 | 1,132,331 | +14,738 | 0.10% | 19,177,608 |
| 2022-11-22 | 2022-11-18 | 17.608 | 1,117,593 | -4,913 | 0.09% | 19,678,749 |
| 2022-11-21 | 2022-11-17 | 17.934 | 1,122,506 | -31,440 | 0.09% | 20,130,858 |
| 2022-11-18 | 2022-11-16 | 17.323 | 1,153,946 | +51,582 | 0.10% | 19,989,998 |
| 2022-11-17 | 2022-11-15 | 19.196 | 1,102,364 | -5,404 | 0.09% | 21,160,914 |
| 2022-11-16 | 2022-11-14 | 17.934 | 1,107,768 | -4,913 | 0.09% | 19,866,549 |
| 2022-11-15 | 2022-11-11 | 18.219 | 1,112,681 | +9,334 | 0.09% | 20,271,758 |
| 2022-11-14 | 2022-11-10 | 17.710 | 1,103,347 | -17,685 | 0.09% | 19,540,203 |
| 2022-11-11 | 2022-11-09 | 16.936 | 1,121,032 | +4,913 | 0.09% | 18,986,243 |
| 2022-11-10 | 2022-11-08 | 16.387 | 1,116,119 | -4,913 | 0.09% | 18,289,595 |
| 2022-11-08 | 2022-11-04 | 16.814 | 1,121,032 | -17,685 | 0.09% | 18,849,323 |
| 2022-11-04 | 2022-11-02 | 16.285 | 1,138,717 | -28,001 | 0.10% | 18,544,003 |
| 2022-11-03 | 2022-11-01 | 15.837 | 1,166,718 | -42,739 | 0.10% | 18,477,500 |
| 2022-11-02 | 2022-10-31 | 14.636 | 1,209,457 | -57,967 | 0.10% | 17,701,784 |
| 2022-10-31 | 2022-10-27 | 13.679 | 1,267,424 | -13,264 | 0.11% | 17,337,597 |
| 2022-10-28 | 2022-10-26 | 12.886 | 1,280,688 | -4,912 | 0.11% | 16,502,311 |
| 2022-10-27 | 2022-10-25 | 12.316 | 1,285,600 | -157,200 | 0.11% | 15,832,844 |
| 2022-10-26 | 2022-10-24 | 11.929 | 1,442,800 | -6,878 | 0.12% | 17,210,816 |
| 2022-10-25 | 2022-10-21 | 12.865 | 1,449,678 | -29,475 | 0.12% | 18,650,322 |
| 2022-10-21 | 2022-10-19 | 12.702 | 1,479,153 | -3,930 | 0.12% | 18,788,642 |
| 2022-10-20 | 2022-10-18 | 12.723 | 1,483,083 | +43,230 | 0.12% | 18,868,752 |
| 2022-10-19 | 2022-10-17 | 11.929 | 1,439,853 | -982 | 0.12% | 17,175,662 |
| 2022-10-18 | 2022-10-14 | 11.664 | 1,440,835 | -8,843 | 0.12% | 16,806,086 |
| 2022-10-17 | 2022-10-13 | 11.338 | 1,449,678 | +6,386 | 0.12% | 16,437,072 |
| 2022-10-14 | 2022-10-12 | 11.766 | 1,443,292 | +8,843 | 0.12% | 16,981,645 |
| 2022-10-13 | 2022-10-11 | 11.868 | 1,434,449 | +4,912 | 0.12% | 17,023,599 |
| 2022-10-12 | 2022-10-10 | 12.397 | 1,429,537 | +1,474 | 0.12% | 17,721,905 |
| 2022-10-11 | 2022-10-07 | 13.028 | 1,428,063 | -491 | 0.12% | 18,604,802 |
| 2022-10-07 | 2022-10-05 | 12.845 | 1,428,554 | -2,948 | 0.12% | 18,349,478 |
| 2022-10-06 | 2022-10-03 | 12.092 | 1,431,502 | +3,930 | 0.12% | 17,309,165 |
| 2022-10-05 | 2022-09-30 | 12.499 | 1,427,572 | +983 | 0.12% | 17,842,845 |
| 2022-09-30 | 2022-09-28 | 13.517 | 1,426,589 | -2,948 | 0.12% | 19,282,558 |
| 2022-09-28 | 2022-09-26 | 13.496 | 1,429,537 | -2,947 | 0.12% | 19,293,305 |
| 2022-09-27 | 2022-09-23 | 13.476 | 1,432,484 | +3,930 | 0.12% | 19,303,918 |
| 2022-09-26 | 2022-09-22 | 13.578 | 1,428,554 | -1,965 | 0.12% | 19,396,358 |
| 2022-09-23 | 2022-09-21 | 13.496 | 1,430,519 | +2,947 | 0.12% | 19,306,558 |
| 2022-09-21 | 2022-09-19 | 13.740 | 1,427,572 | +11,790 | 0.12% | 19,615,505 |
| 2022-09-20 | 2022-09-16 | 14.025 | 1,415,782 | +1,965 | 0.12% | 19,856,985 |
| 2022-09-19 | 2022-09-15 | 14.392 | 1,413,817 | -982 | 0.12% | 20,347,465 |
| 2022-09-16 | 2022-09-14 | 14.473 | 1,414,799 | +15,720 | 0.12% | 20,476,798 |
| 2022-09-15 | 2022-09-13 | 14.901 | 1,399,079 | -4,913 | 0.12% | 20,847,358 |
| 2022-09-14 | 2022-09-09 | 14.799 | 1,403,992 | -6,386 | 0.12% | 20,777,665 |
| 2022-09-13 | 2022-09-08 | 14.555 | 1,410,378 | +3,439 | 0.12% | 20,527,652 |
| 2022-09-06 | 2022-09-02 | 15.328 | 1,406,939 | -10,316 | 0.12% | 21,565,918 |
| 2022-09-05 | 2022-09-01 | 15.308 | 1,417,255 | +5,895 | 0.12% | 21,695,194 |
| 2022-08-31 | 2022-08-29 | 14.677 | 1,411,360 | -13,264 | 0.12% | 20,714,324 |
| 2022-08-30 | 2022-08-26 | 14.982 | 1,424,624 | -8,351 | 0.12% | 21,343,998 |
| 2022-08-29 | 2022-08-25 | 14.310 | 1,432,975 | -1,965 | 0.12% | 20,506,505 |
| 2022-08-26 | 2022-08-24 | 14.229 | 1,434,940 | -983 | 0.12% | 20,417,785 |
| 2022-08-25 | 2022-08-23 | 14.087 | 1,435,923 | -2,947 | 0.12% | 20,227,162 |
| 2022-08-24 | 2022-08-22 | 14.107 | 1,438,870 | -1,474 | 0.12% | 20,297,965 |
| 2022-08-23 | 2022-08-19 | 14.941 | 1,440,344 | -983 | 0.12% | 21,520,878 |
| 2022-08-18 | 2022-08-16 | 15.165 | 1,441,327 | -9,825 | 0.12% | 21,858,306 |
| 2022-08-17 | 2022-08-15 | 15.145 | 1,451,152 | +5,895 | 0.12% | 21,977,766 |
| 2022-08-15 | 2022-08-11 | 15.410 | 1,445,257 | -4,912 | 0.12% | 22,270,946 |
| 2022-08-12 | 2022-08-10 | 14.840 | 1,450,169 | -1,965 | 0.12% | 21,520,078 |
| 2022-08-11 | 2022-08-09 | 15.349 | 1,452,134 | +982 | 0.12% | 22,288,238 |
| 2022-08-10 | 2022-08-08 | 15.430 | 1,451,152 | -21,123 | 0.12% | 22,391,326 |
| 2022-08-08 | 2022-08-04 | 15.104 | 1,472,275 | -9,825 | 0.12% | 22,237,735 |
| 2022-08-04 | 2022-08-02 | 14.819 | 1,482,100 | -1,965 | 0.12% | 21,963,755 |
| 2022-08-03 | 2022-08-01 | 14.901 | 1,484,065 | -8,843 | 0.12% | 22,113,715 |
| 2022-08-02 | 2022-07-29 | 15.450 | 1,492,908 | +52,564 | 0.13% | 23,066,013 |
| 2022-07-29 | 2022-07-27 | 15.919 | 1,440,344 | -983 | 0.12% | 22,928,238 |
| 2022-07-28 | 2022-07-26 | 16.183 | 1,441,327 | -11,790 | 0.12% | 23,325,306 |
| 2022-07-27 | 2022-07-25 | 15.796 | 1,453,117 | +16,703 | 0.12% | 22,954,086 |
| 2022-07-26 | 2022-07-22 | 16.102 | 1,436,414 | +1,965 | 0.12% | 23,128,838 |
| 2022-07-25 | 2022-07-21 | 16.224 | 1,434,449 | +982 | 0.12% | 23,272,398 |
| 2022-07-22 | 2022-07-20 | 16.163 | 1,433,467 | -42,738 | 0.12% | 23,168,926 |
| 2022-07-21 | 2022-07-19 | 15.796 | 1,476,205 | +34,878 | 0.12% | 23,318,795 |
| 2022-07-20 | 2022-07-18 | 16.305 | 1,441,327 | +2,948 | 0.12% | 23,501,346 |
| 2022-07-19 | 2022-07-15 | 16.041 | 1,438,379 | +39,300 | 0.12% | 23,072,638 |
| 2022-07-18 | 2022-07-14 | 16.875 | 1,399,079 | -24,071 | 0.12% | 23,609,918 |
| 2022-07-15 | 2022-07-13 | 16.265 | 1,423,150 | -1,965 | 0.12% | 23,147,024 |
| 2022-07-14 | 2022-07-12 | 16.244 | 1,425,115 | +37,826 | 0.12% | 23,149,974 |
| 2022-07-13 | 2022-07-11 | 16.814 | 1,387,289 | +6,386 | 0.12% | 23,326,238 |
| 2022-07-12 | 2022-07-08 | 17.099 | 1,380,903 | -4,421 | 0.12% | 23,612,402 |
| 2022-07-11 | 2022-07-07 | 16.753 | 1,385,324 | +9,825 | 0.12% | 23,208,598 |
| 2022-07-08 | 2022-07-06 | 16.835 | 1,375,499 | +47,160 | 0.12% | 23,155,997 |
| 2022-07-07 | 2022-07-05 | 17.384 | 1,328,339 | +11,790 | 0.11% | 23,092,157 |
| 2022-07-06 | 2022-07-04 | 17.954 | 1,316,549 | +22,106 | 0.11% | 23,637,597 |
| 2022-07-05 | 2022-06-30 | 18.382 | 1,294,443 | -982 | 0.11% | 23,794,051 |
| 2022-07-04 | 2022-06-29 | 18.952 | 1,295,425 | +13,755 | 0.11% | 24,550,461 |
| 2022-06-30 | 2022-06-28 | 19.257 | 1,281,670 | -36,353 | 0.11% | 24,681,131 |
| 2022-06-29 | 2022-06-27 | 18.504 | 1,318,023 | +86,951 | 0.11% | 24,388,471 |
| 2022-06-28 | 2022-06-24 | 17.303 | 1,231,072 | -14,737 | 0.10% | 21,301,004 |
| 2022-06-27 | 2022-06-23 | 16.753 | 1,245,809 | +34,387 | 0.10% | 20,871,276 |
| 2022-06-24 | 2022-06-22 | 17.466 | 1,211,422 | +12,281 | 0.10% | 21,158,284 |
| 2022-06-23 | 2022-06-21 | 18.036 | 1,199,141 | -11,298 | 0.10% | 21,627,269 |
| 2022-06-22 | 2022-06-20 | 17.710 | 1,210,439 | +143,445 | 0.10% | 21,436,796 |
| 2022-06-21 | 2022-06-17 | 17.344 | 1,066,994 | +9,825 | 0.09% | 18,505,434 |
| 2022-06-20 | 2022-06-16 | 17.262 | 1,057,169 | +7,368 | 0.09% | 18,248,954 |
| 2022-06-17 | 2022-06-15 | 17.588 | 1,049,801 | -29,966 | 0.09% | 18,463,687 |
| 2022-06-16 | 2022-06-14 | 17.120 | 1,079,767 | +20,633 | 0.09% | 18,485,183 |
| 2022-06-15 | 2022-06-13 | 17.506 | 1,059,134 | +15,720 | 0.09% | 18,541,594 |
| 2022-06-14 | 2022-06-10 | 18.056 | 1,043,414 | -9,825 | 0.09% | 18,839,874 |
| 2022-06-13 | 2022-06-09 | 17.771 | 1,053,239 | +4,912 | 0.09% | 18,717,114 |
| 2022-06-10 | 2022-06-08 | 18.056 | 1,048,327 | -11,299 | 0.09% | 18,928,583 |
| 2022-06-09 | 2022-06-07 | 17.567 | 1,059,626 | +22,598 | 0.09% | 18,614,917 |
| 2022-06-08 | 2022-06-06 | 17.771 | 1,037,028 | +30,457 | 0.09% | 18,429,028 |
| 2022-06-06 | 2022-06-01 | 17.629 | 1,006,571 | -21,615 | 0.08% | 17,744,347 |
| 2022-06-02 | 2022-05-31 | 17.364 | 1,028,186 | -23,580 | 0.09% | 17,853,297 |
| 2022-06-01 | 2022-05-30 | 16.590 | 1,051,766 | -2,947 | 0.09% | 17,449,157 |
| 2022-05-31 | 2022-05-27 | 16.020 | 1,054,713 | -3,930 | 0.09% | 16,896,888 |
| 2022-05-30 | 2022-05-26 | 15.654 | 1,058,643 | -21,615 | 0.09% | 16,571,948 |
| 2022-05-27 | 2022-05-25 | 15.735 | 1,080,258 | +8,351 | 0.09% | 16,998,269 |
| 2022-05-26 | 2022-05-24 | 16.041 | 1,071,907 | +15,229 | 0.09% | 17,194,163 |
| 2022-05-25 | 2022-05-23 | 16.590 | 1,056,678 | +15,720 | 0.09% | 17,530,648 |
| 2022-05-24 | 2022-05-20 | 17.812 | 1,040,958 | -43,230 | 0.09% | 18,541,248 |
| 2022-05-23 | 2022-05-19 | 16.814 | 1,084,188 | +21,124 | 0.09% | 18,229,819 |
| 2022-05-20 | 2022-05-18 | 17.221 | 1,063,064 | +6,386 | 0.09% | 18,307,434 |
| 2022-05-19 | 2022-05-17 | 17.282 | 1,056,678 | -48,143 | 0.09% | 18,261,988 |
| 2022-05-18 | 2022-05-16 | 16.489 | 1,104,821 | -3,930 | 0.09% | 18,216,907 |
| 2022-05-17 | 2022-05-13 | 16.550 | 1,108,751 | -4,912 | 0.09% | 18,349,417 |
| 2022-05-16 | 2022-05-12 | 16.366 | 1,113,663 | +50,107 | 0.09% | 18,226,679 |
| 2022-05-13 | 2022-05-11 | 17.018 | 1,063,556 | -34,878 | 0.09% | 18,099,407 |
| 2022-05-12 | 2022-05-10 | 16.957 | 1,098,434 | +982 | 0.09% | 18,625,875 |
| 2022-05-11 | 2022-05-06 | 16.936 | 1,097,452 | +50,599 | 0.09% | 18,586,883 |
| 2022-05-10 | 2022-05-05 | 18.260 | 1,046,853 | +19,650 | 0.09% | 19,115,068 |
| 2022-05-06 | 2022-05-04 | 18.646 | 1,027,203 | -7,860 | 0.09% | 19,153,558 |
| 2022-05-05 | 2022-05-03 | 18.728 | 1,035,063 | +2,947 | 0.09% | 19,384,398 |
| 2022-05-04 | 2022-04-29 | 18.830 | 1,032,116 | -74,670 | 0.09% | 19,434,257 |
| 2022-05-03 | 2022-04-28 | 17.425 | 1,106,786 | -4,421 | 0.09% | 19,285,688 |
| 2022-04-29 | 2022-04-27 | 17.140 | 1,111,207 | +1,965 | 0.09% | 19,046,043 |
| 2022-04-28 | 2022-04-26 | 16.631 | 1,109,242 | -5,895 | 0.09% | 18,447,863 |
| 2022-04-25 | 2022-04-21 | 16.509 | 1,115,137 | +29,475 | 0.09% | 18,409,703 |
| 2022-04-22 | 2022-04-20 | 17.038 | 1,085,662 | +30,458 | 0.09% | 18,497,703 |
| 2022-04-21 | 2022-04-19 | 17.038 | 1,055,204 | -1,474 | 0.09% | 17,978,754 |
| 2022-04-20 | 2022-04-14 | 17.344 | 1,056,678 | +2,456 | 0.09% | 18,326,518 |
| 2022-04-19 | 2022-04-13 | 16.957 | 1,054,222 | +8,843 | 0.09% | 17,876,183 |
| 2022-04-14 | 2022-04-12 | 16.997 | 1,045,379 | +1,473 | 0.09% | 17,768,794 |
| 2022-04-12 | 2022-04-08 | 17.629 | 1,043,906 | +27,019 | 0.09% | 18,402,507 |
| 2022-04-11 | 2022-04-07 | 18.158 | 1,016,887 | +13,264 | 0.09% | 18,464,402 |
| 2022-04-08 | 2022-04-06 | 18.931 | 1,003,623 | +19,650 | 0.08% | 18,999,898 |
| 2022-04-07 | 2022-04-04 | 19.644 | 983,973 | -29,966 | 0.08% | 19,328,947 |
| 2022-04-06 | 2022-04-01 | 18.687 | 1,013,939 | +28,001 | 0.09% | 18,947,513 |
| 2022-04-04 | 2022-03-31 | 19.318 | 985,938 | +17,194 | 0.08% | 19,046,427 |
| 2022-04-01 | 2022-03-30 | 19.786 | 968,744 | -34,388 | 0.08% | 19,167,832 |
| 2022-03-31 | 2022-03-29 | 18.972 | 1,003,132 | -33,405 | 0.08% | 19,031,442 |
| 2022-03-30 | 2022-03-28 | 19.461 | 1,036,537 | -37,335 | 0.09% | 20,171,603 |
| 2022-03-29 | 2022-03-25 | 18.545 | 1,073,872 | +17,685 | 0.09% | 19,914,463 |
| 2022-03-28 | 2022-03-24 | 17.954 | 1,056,187 | +28,984 | 0.09% | 18,963,003 |
| 2022-03-25 | 2022-03-23 | 18.789 | 1,027,203 | -9,334 | 0.09% | 19,299,928 |
| 2022-03-24 | 2022-03-22 | 20.193 | 1,036,537 | -14,737 | 0.09% | 20,931,203 |
| 2022-03-23 | 2022-03-21 | 19.318 | 1,051,274 | +11,790 | 0.09% | 20,308,593 |
| 2022-03-21 | 2022-03-17 | 19.420 | 1,039,484 | -7,860 | 0.09% | 20,186,633 |
| 2022-03-18 | 2022-03-16 | 18.830 | 1,047,344 | -16,703 | 0.09% | 19,720,993 |
| 2022-03-17 | 2022-03-15 | 16.204 | 1,064,047 | +1,474 | 0.09% | 17,241,363 |
| 2022-03-15 | 2022-03-11 | 19.257 | 1,062,573 | +21,615 | 0.09% | 20,461,978 |
| 2022-03-14 | 2022-03-10 | 19.868 | 1,040,958 | -10,316 | 0.09% | 20,681,438 |
| 2022-03-11 | 2022-03-09 | 19.440 | 1,051,274 | -8,352 | 0.09% | 20,436,993 |
| 2022-03-10 | 2022-03-08 | 19.705 | 1,059,626 | +6,387 | 0.09% | 20,879,768 |
| 2022-03-09 | 2022-03-07 | 19.746 | 1,053,239 | -2,457 | 0.09% | 20,796,793 |
| 2022-03-08 | 2022-03-04 | 20.712 | 1,055,696 | +19,650 | 0.09% | 21,866,083 |
| 2022-03-04 | 2022-03-02 | 21.527 | 1,036,046 | +52,073 | 0.09% | 22,302,683 |
| 2022-03-03 | 2022-03-01 | 22.697 | 983,973 | -67,793 | 0.08% | 22,333,447 |
| 2022-03-02 | 2022-02-28 | 21.781 | 1,051,766 | +40,774 | 0.09% | 22,908,709 |
| 2022-03-01 | 2022-02-25 | 22.646 | 1,010,992 | +983 | 0.09% | 22,895,253 |
| 2022-02-28 | 2022-02-24 | 23.003 | 1,010,009 | -2,948 | 0.09% | 23,232,791 |
| 2022-02-25 | 2022-02-23 | 24.122 | 1,012,957 | -3,439 | 0.09% | 24,434,703 |
| 2022-02-24 | 2022-02-22 | 23.969 | 1,016,396 | +18,177 | 0.09% | 24,362,484 |
| 2022-02-23 | 2022-02-21 | 24.631 | 998,219 | +1,965 | 0.08% | 24,587,191 |
| 2022-02-22 | 2022-02-18 | 24.122 | 996,254 | -1,474 | 0.08% | 24,031,791 |
| 2022-02-18 | 2022-02-16 | 24.122 | 997,728 | +2,456 | 0.08% | 24,067,347 |
| 2022-02-17 | 2022-02-15 | 23.613 | 995,272 | -3,930 | 0.08% | 23,501,603 |
| 2022-02-16 | 2022-02-14 | 23.919 | 999,202 | +1,965 | 0.08% | 23,899,503 |
| 2022-02-14 | 2022-02-10 | 24.427 | 997,237 | -982 | 0.08% | 24,360,003 |
| 2022-02-11 | 2022-02-09 | 24.071 | 998,219 | -2,948 | 0.08% | 24,028,391 |
| 2022-02-10 | 2022-02-08 | 23.664 | 1,001,167 | +3,439 | 0.08% | 23,691,753 |
| 2022-02-09 | 2022-02-07 | 23.969 | 997,728 | +6,386 | 0.08% | 23,915,022 |
| 2022-02-08 | 2022-02-04 | 24.784 | 991,342 | -6,386 | 0.08% | 24,569,153 |
| 2022-02-07 | 2022-01-31 | 23.969 | 997,728 | +28,001 | 0.08% | 23,915,022 |
| 2022-02-04 | 2022-01-27 | 23.817 | 969,727 | +5,895 | 0.08% | 23,095,802 |
| 2022-01-28 | 2022-01-26 | 25.191 | 963,832 | +17,685 | 0.08% | 24,279,752 |
| 2022-01-27 | 2022-01-25 | 24.936 | 946,147 | +14,738 | 0.08% | 23,593,502 |
| 2022-01-26 | 2022-01-24 | 26.565 | 931,409 | -2,457 | 0.08% | 24,742,789 |
| 2022-01-25 | 2022-01-21 | 26.819 | 933,866 | +38,318 | 0.08% | 25,045,684 |
| 2022-01-24 | 2022-01-20 | 28.448 | 895,548 | +10,807 | 0.08% | 25,476,419 |
| 2022-01-21 | 2022-01-19 | 32.570 | 884,741 | +14,738 | 0.07% | 28,816,010 |
| 2022-01-20 | 2022-01-18 | 32.926 | 870,003 | -1,965 | 0.07% | 28,645,918 |
| 2022-01-18 | 2022-01-14 | 33.282 | 871,968 | +982 | 0.07% | 29,021,243 |
| 2022-01-17 | 2022-01-13 | 33.995 | 870,986 | -6,386 | 0.07% | 29,609,110 |
| 2022-01-14 | 2022-01-12 | 34.351 | 877,372 | +20,141 | 0.07% | 30,138,751 |
| 2022-01-11 | 2022-01-07 | 33.181 | 857,231 | +492 | 0.07% | 28,443,509 |
| 2022-01-10 | 2022-01-06 | 33.791 | 856,739 | +491 | 0.07% | 28,950,384 |
| 2022-01-07 | 2022-01-05 | 33.639 | 856,248 | +1,965 | 0.07% | 28,803,068 |
| 2022-01-06 | 2022-01-04 | 33.435 | 854,283 | -13,264 | 0.07% | 28,563,068 |
| 2022-01-05 | 2022-01-03 | 31.298 | 867,547 | +983 | 0.07% | 27,152,251 |
| 2022-01-04 | 2021-12-31 | 31.349 | 866,564 | -116,427 | 0.07% | 27,165,585 |
| 2022-01-03 | 2021-12-29 | 31.145 | 982,991 | -86,460 | 0.08% | 30,615,311 |
| 2021-12-29 | 2021-12-24 | 31.450 | 1,069,451 | -2,947 | 0.09% | 33,634,663 |
| 2021-12-28 | 2021-12-22 | 31.043 | 1,072,398 | -9,825 | 0.09% | 33,290,747 |
| 2021-12-22 | 2021-12-20 | 30.483 | 1,082,223 | +59,932 | 0.09% | 32,989,922 |
| 2021-12-21 | 2021-12-17 | 31.807 | 1,022,291 | -17,193 | 0.09% | 32,515,637 |
| 2021-12-20 | 2021-12-16 | 32.316 | 1,039,484 | -60,915 | 0.09% | 33,591,488 |
| 2021-12-17 | 2021-12-15 | 32.061 | 1,100,399 | +52,563 | 0.09% | 35,279,990 |
| 2021-12-16 | 2021-12-14 | 32.723 | 1,047,836 | +25,545 | 0.09% | 34,287,988 |
| 2021-12-15 | 2021-12-13 | 33.232 | 1,022,291 | -982 | 0.09% | 33,972,338 |
| 2021-12-14 | 2021-12-10 | 33.435 | 1,023,273 | +14,246 | 0.09% | 34,213,271 |
| 2021-12-13 | 2021-12-09 | 34.046 | 1,009,027 | -14,737 | 0.08% | 34,353,154 |
| 2021-12-10 | 2021-12-08 | 33.486 | 1,023,764 | -3,930 | 0.09% | 34,281,788 |
| 2021-12-09 | 2021-12-07 | 33.384 | 1,027,694 | +8,351 | 0.09% | 34,308,788 |
| 2021-12-08 | 2021-12-06 | 32.824 | 1,019,343 | +6,386 | 0.09% | 33,459,371 |
| 2021-12-07 | 2021-12-03 | 34.097 | 1,012,957 | -21,124 | 0.09% | 34,538,504 |
| 2021-12-06 | 2021-12-02 | 33.639 | 1,034,081 | +23,089 | 0.09% | 34,785,138 |
| 2021-12-02 | 2021-11-30 | 34.606 | 1,010,992 | -1,474 | 0.09% | 34,986,004 |
| 2021-12-01 | 2021-11-29 | 34.758 | 1,012,466 | +983 | 0.09% | 35,191,588 |
| 2021-11-29 | 2021-11-25 | 36.641 | 1,011,483 | +1,474 | 0.09% | 37,061,995 |
| 2021-11-25 | 2021-11-23 | 37.201 | 1,010,009 | -1,965 | 0.09% | 37,573,386 |
| 2021-11-24 | 2021-11-22 | 37.150 | 1,011,974 | +2,456 | 0.09% | 37,594,986 |
| 2021-11-23 | 2021-11-19 | 35.064 | 1,009,518 | -4,913 | 0.09% | 35,397,371 |
| 2021-11-22 | 2021-11-18 | 34.657 | 1,014,431 | +3,930 | 0.09% | 35,156,638 |
| 2021-11-19 | 2021-11-17 | 35.165 | 1,010,501 | +4,913 | 0.09% | 35,534,688 |
| 2021-11-18 | 2021-11-16 | 34.860 | 1,005,588 | +982 | 0.08% | 35,054,870 |
| 2021-11-17 | 2021-11-15 | 34.351 | 1,004,606 | +106,602 | 0.08% | 34,509,388 |
| 2021-11-16 | 2021-11-12 | 33.588 | 898,004 | +5,403 | 0.08% | 30,161,985 |
| 2021-11-15 | 2021-11-11 | 34.300 | 892,601 | -45,195 | 0.08% | 30,616,460 |
| 2021-11-12 | 2021-11-10 | 32.366 | 937,796 | +983 | 0.08% | 30,353,111 |
| 2021-11-11 | 2021-11-09 | 32.570 | 936,813 | -983 | 0.08% | 30,511,994 |
| 2021-11-10 | 2021-11-08 | 32.366 | 937,796 | +983 | 0.08% | 30,353,111 |
| 2021-11-09 | 2021-11-05 | 32.570 | 936,813 | -983 | 0.08% | 30,511,994 |
| 2021-11-08 | 2021-11-04 | 32.570 | 937,796 | +9,334 | 0.08% | 30,544,011 |
| 2021-11-05 | 2021-11-03 | 32.468 | 928,462 | +9,825 | 0.08% | 30,145,502 |
| 2021-11-04 | 2021-11-02 | 33.740 | 918,637 | +1,474 | 0.08% | 30,995,252 |
| 2021-11-03 | 2021-11-01 | 34.402 | 917,163 | -2,456 | 0.08% | 31,552,294 |
| 2021-11-02 | 2021-10-29 | 34.555 | 919,619 | +1,473 | 0.08% | 31,777,185 |
| 2021-10-29 | 2021-10-27 | 34.860 | 918,146 | +6,387 | 0.08% | 32,006,636 |
| 2021-10-27 | 2021-10-25 | 34.962 | 911,759 | +1,473 | 0.08% | 31,876,785 |
| 2021-10-26 | 2021-10-22 | 34.962 | 910,286 | +103,654 | 0.08% | 31,825,286 |
| 2021-10-25 | 2021-10-21 | 33.690 | 806,632 | -11,790 | 0.07% | 27,175,100 |
| 2021-10-21 | 2021-10-19 | 33.995 | 818,422 | -8,842 | 0.07% | 27,822,200 |
| 2021-10-20 | 2021-10-18 | 33.181 | 827,264 | -27,510 | 0.07% | 27,449,184 |
| 2021-10-19 | 2021-10-15 | 32.875 | 854,774 | -8,843 | 0.07% | 28,100,984 |
| 2021-10-18 | 2021-10-12 | 32.265 | 863,617 | -2,947 | 0.07% | 27,864,301 |
| 2021-10-15 | 2021-10-11 | 32.723 | 866,564 | -492 | 0.07% | 28,356,285 |
| 2021-10-12 | 2021-10-08 | 32.519 | 867,056 | +47,160 | 0.07% | 28,195,884 |
| 2021-10-11 | 2021-10-07 | 37.201 | 819,896 | -1,965 | 0.07% | 30,500,985 |
| 2021-10-08 | 2021-10-06 | 36.132 | 821,861 | +492 | 0.07% | 29,695,759 |
| 2021-10-07 | 2021-10-05 | 36.641 | 821,369 | +5,895 | 0.07% | 30,095,982 |
| 2021-10-04 | 2021-09-29 | 38.066 | 815,474 | +982 | 0.07% | 31,041,981 |
| 2021-09-30 | 2021-09-28 | 37.914 | 814,492 | +5,895 | 0.07% | 30,880,250 |
| 2021-09-28 | 2021-09-24 | 38.779 | 808,597 | +3,930 | 0.07% | 31,356,300 |
| 2021-09-27 | 2021-09-23 | 39.237 | 804,667 | +2,947 | 0.07% | 31,572,450 |
| 2021-09-24 | 2021-09-21 | 39.338 | 801,720 | +10,808 | 0.07% | 31,538,419 |
| 2021-09-23 | 2021-09-20 | 40.000 | 790,912 | +2,947 | 0.07% | 31,636,500 |
| 2021-09-21 | 2021-09-17 | 40.712 | 787,965 | +492 | 0.07% | 32,080,020 |
| 2021-09-20 | 2021-09-16 | 40.153 | 787,473 | +5,895 | 0.07% | 31,619,164 |
| 2021-09-17 | 2021-09-15 | 40.814 | 781,578 | -19,159 | 0.07% | 31,899,539 |
| 2021-09-16 | 2021-09-14 | 41.272 | 800,737 | +3,930 | 0.07% | 33,048,250 |
| 2021-09-15 | 2021-09-13 | 41.832 | 796,807 | +8,842 | 0.07% | 33,332,100 |
| 2021-09-14 | 2021-09-10 | 42.087 | 787,965 | +5,404 | 0.07% | 33,162,720 |
| 2021-09-13 | 2021-09-09 | 41.730 | 782,561 | +20,633 | 0.07% | 32,656,510 |
| 2021-09-10 | 2021-09-08 | 43.053 | 761,928 | +33,896 | 0.06% | 32,803,638 |
| 2021-09-09 | 2021-09-07 | 43.563 | 728,032 | +39,791 | 0.06% | 31,715,497 |
| 2021-09-08 | 2021-09-06 | 43.972 | 688,241 | +5,676 | 0.06% | 30,263,590 |
| 2021-09-07 | 2021-09-03 | 43.666 | 682,565 | +978 | 0.06% | 29,804,603 |
| 2021-09-06 | 2021-09-02 | 44.484 | 681,587 | +4,889 | 0.06% | 30,319,498 |
| 2021-09-02 | 2021-08-31 | 44.330 | 676,698 | -22,491 | 0.06% | 29,998,217 |
| 2021-09-01 | 2021-08-30 | 43.717 | 699,189 | -33,737 | 0.06% | 30,566,250 |
| 2021-08-31 | 2021-08-27 | 42.643 | 732,926 | +12,223 | 0.06% | 31,254,146 |
| 2021-08-30 | 2021-08-26 | 43.103 | 720,703 | +141,305 | 0.06% | 31,064,571 |
| 2021-08-27 | 2021-08-25 | 47.909 | 579,398 | -1,956 | 0.05% | 27,758,631 |
| 2021-08-26 | 2021-08-24 | 46.733 | 581,354 | +7,334 | 0.05% | 27,168,666 |
| 2021-08-25 | 2021-08-23 | 44.484 | 574,020 | +3,423 | 0.05% | 25,534,522 |
| 2021-08-24 | 2021-08-20 | 44.842 | 570,597 | +1,956 | 0.05% | 25,586,479 |
| 2021-08-23 | 2021-08-19 | 45.097 | 568,641 | +9,779 | 0.05% | 25,644,144 |
| 2021-08-20 | 2021-08-18 | 46.478 | 558,862 | +1,467 | 0.05% | 25,974,663 |
| 2021-08-19 | 2021-08-17 | 46.171 | 557,395 | +2,933 | 0.05% | 25,735,480 |
| 2021-08-18 | 2021-08-16 | 47.040 | 554,462 | +489 | 0.05% | 26,082,011 |
| 2021-08-17 | 2021-08-13 | 47.603 | 553,973 | +9,779 | 0.05% | 26,370,583 |
| 2021-08-13 | 2021-08-11 | 48.216 | 544,194 | -46,939 | 0.05% | 26,238,977 |
| 2021-08-12 | 2021-08-10 | 48.932 | 591,133 | +10,268 | 0.05% | 28,925,348 |
| 2021-08-11 | 2021-08-09 | 48.676 | 580,865 | +489 | 0.05% | 28,274,414 |
| 2021-08-10 | 2021-08-06 | 49.188 | 580,376 | +10,757 | 0.05% | 28,547,361 |
| 2021-08-09 | 2021-08-05 | 49.494 | 569,619 | +5,867 | 0.05% | 28,192,999 |
| 2021-08-06 | 2021-08-04 | 51.028 | 563,752 | +13,691 | 0.05% | 28,767,366 |
| 2021-08-05 | 2021-08-03 | 47.858 | 550,061 | -8,312 | 0.05% | 26,324,987 |
| 2021-08-04 | 2021-08-02 | 48.114 | 558,373 | +5,867 | 0.05% | 26,865,535 |
| 2021-08-03 | 2021-07-30 | 47.603 | 552,506 | +29,337 | 0.05% | 26,300,750 |
| 2021-08-02 | 2021-07-29 | 48.370 | 523,169 | +5,867 | 0.04% | 25,305,481 |
| 2021-07-30 | 2021-07-28 | 47.500 | 517,302 | -32,759 | 0.04% | 24,572,046 |
| 2021-07-29 | 2021-07-27 | 46.222 | 550,061 | +15,646 | 0.05% | 25,424,987 |
| 2021-07-28 | 2021-07-26 | 48.421 | 534,415 | -48,894 | 0.05% | 25,876,771 |
| 2021-07-27 | 2021-07-23 | 49.137 | 583,309 | +34,226 | 0.05% | 28,661,804 |
| 2021-07-26 | 2021-07-22 | 50.619 | 549,083 | +977 | 0.05% | 27,794,230 |
| 2021-07-23 | 2021-07-21 | 51.080 | 548,106 | +2,445 | 0.05% | 27,997,000 |
| 2021-07-22 | 2021-07-20 | 50.159 | 545,661 | -7,334 | 0.05% | 27,369,911 |
| 2021-07-21 | 2021-07-19 | 51.182 | 552,995 | +21,025 | 0.05% | 28,303,278 |
| 2021-07-16 | 2021-07-14 | 53.943 | 531,970 | +9,778 | 0.05% | 28,695,980 |
| 2021-07-15 | 2021-07-13 | 55.017 | 522,192 | +19,558 | 0.04% | 28,729,227 |
| 2021-07-14 | 2021-07-12 | 54.454 | 502,634 | +1,467 | 0.04% | 27,370,512 |
| 2021-07-09 | 2021-07-07 | 57.369 | 501,167 | -978 | 0.04% | 28,751,253 |
| 2021-07-08 | 2021-07-06 | 57.113 | 502,145 | -489 | 0.04% | 28,678,985 |
| 2021-07-06 | 2021-07-02 | 58.238 | 502,634 | +489 | 0.04% | 29,272,313 |
| 2021-07-05 | 2021-06-30 | 59.414 | 502,145 | -8,801 | 0.04% | 29,834,360 |
| 2021-07-02 | 2021-06-29 | 59.823 | 510,946 | -19,558 | 0.04% | 30,566,261 |
| 2021-06-29 | 2021-06-25 | 59.260 | 530,504 | -7,823 | 0.04% | 31,437,902 |
| 2021-06-25 | 2021-06-23 | 60.181 | 538,327 | -489 | 0.05% | 32,396,947 |
| 2021-06-24 | 2021-06-22 | 59.158 | 538,816 | -99,255 | 0.05% | 31,875,375 |
| 2021-06-23 | 2021-06-21 | 59.516 | 638,071 | -6,356 | 0.05% | 37,975,495 |
| 2021-06-22 | 2021-06-18 | 56.602 | 644,427 | +978 | 0.05% | 36,475,630 |
| 2021-06-21 | 2021-06-17 | 58.187 | 643,449 | -27,381 | 0.05% | 37,440,173 |
| 2021-06-18 | 2021-06-16 | 54.863 | 670,830 | -442,005 | 0.06% | 36,803,884 |
| 2021-06-17 | 2021-06-15 | 56.448 | 1,112,835 | -127,125 | 0.09% | 62,817,595 |
| 2021-06-16 | 2021-06-11 | 56.193 | 1,239,960 | -13,202 | 0.10% | 69,676,580 |
| 2021-06-15 | 2021-06-10 | 55.119 | 1,253,162 | -6,356 | 0.11% | 69,072,859 |
| 2021-06-11 | 2021-06-09 | 55.630 | 1,259,518 | -217,091 | 0.11% | 70,067,195 |
| 2021-06-10 | 2021-06-08 | 55.784 | 1,476,609 | -45,961 | 0.12% | 82,370,503 |
| 2021-06-09 | 2021-06-07 | 56.244 | 1,522,570 | +863,963 | 0.13% | 85,635,021 |
| 2021-06-08 | 2021-06-04 | 52.971 | 658,607 | -489 | 0.06% | 34,887,316 |
| 2021-06-07 | 2021-06-03 | 52.562 | 659,096 | -128,592 | 0.06% | 34,643,618 |
| 2021-06-04 | 2021-06-02 | 49.955 | 787,688 | +45,961 | 0.07% | 39,348,687 |
| 2021-06-03 | 2021-06-01 | 48.370 | 741,727 | +5,378 | 0.06% | 35,877,046 |
| 2021-06-02 | 2021-05-31 | 48.473 | 736,349 | +57,207 | 0.06% | 35,692,855 |
| 2021-06-01 | 2021-05-28 | 48.216 | 679,142 | -257,112 | 0.06% | 32,745,511 |
| 2021-05-31 | 2021-05-27 | 49.140 | 936,254 | -7,303 | 0.08% | 46,007,774 |
| 2021-05-28 | 2021-05-26 | 48.421 | 943,557 | -19,475 | 0.08% | 45,688,345 |
| 2021-05-27 | 2021-05-25 | 47.600 | 963,032 | +55,503 | 0.08% | 45,840,152 |
| 2021-05-26 | 2021-05-24 | 47.189 | 907,529 | -5,355 | 0.08% | 42,825,419 |
| 2021-05-25 | 2021-05-21 | 47.292 | 912,884 | -4,869 | 0.08% | 43,171,866 |
| 2021-05-24 | 2021-05-20 | 46.265 | 917,753 | -12,172 | 0.08% | 42,459,630 |
| 2021-05-21 | 2021-05-18 | 46.213 | 929,925 | -32,133 | 0.08% | 42,975,014 |
| 2021-05-20 | 2021-05-17 | 43.903 | 962,058 | -10,711 | 0.08% | 42,236,991 |
| 2021-05-18 | 2021-05-14 | 43.697 | 972,769 | -2,922 | 0.08% | 42,507,433 |
| 2021-05-17 | 2021-05-13 | 41.900 | 975,691 | +3,895 | 0.08% | 40,881,616 |
| 2021-05-14 | 2021-05-12 | 42.516 | 971,796 | +16,067 | 0.08% | 41,317,215 |
| 2021-05-13 | 2021-05-11 | 42.311 | 955,729 | +487 | 0.08% | 40,437,805 |
| 2021-05-12 | 2021-05-10 | 42.927 | 955,242 | +5,842 | 0.08% | 41,005,799 |
| 2021-05-11 | 2021-05-07 | 42.670 | 949,400 | +5,356 | 0.08% | 40,511,269 |
| 2021-05-10 | 2021-05-06 | 43.697 | 944,044 | +974 | 0.08% | 41,252,226 |
| 2021-05-07 | 2021-05-05 | 43.543 | 943,070 | +1,460 | 0.08% | 41,064,390 |
| 2021-05-06 | 2021-05-04 | 44.108 | 941,610 | -4,868 | 0.08% | 41,532,667 |
| 2021-05-05 | 2021-05-03 | 43.903 | 946,478 | +5,355 | 0.08% | 41,552,986 |
| 2021-05-04 | 2021-04-30 | 44.416 | 941,123 | +9,251 | 0.08% | 41,801,137 |
| 2021-04-30 | 2021-04-28 | 45.084 | 931,872 | +8,277 | 0.08% | 42,012,292 |
| 2021-04-29 | 2021-04-27 | 45.289 | 923,595 | +22,396 | 0.08% | 41,828,834 |
| 2021-04-28 | 2021-04-26 | 45.238 | 901,199 | -974 | 0.08% | 40,768,263 |
| 2021-04-27 | 2021-04-23 | 45.751 | 902,173 | -1,947 | 0.08% | 41,275,574 |
| 2021-04-26 | 2021-04-22 | 45.803 | 904,120 | +1,947 | 0.08% | 41,411,077 |
| 2021-04-22 | 2021-04-20 | 47.240 | 902,173 | +2,921 | 0.08% | 42,618,999 |
| 2021-04-21 | 2021-04-19 | 48.216 | 899,252 | -22,883 | 0.08% | 43,358,335 |
| 2021-04-20 | 2021-04-16 | 47.857 | 922,135 | -6,816 | 0.08% | 44,130,212 |
| 2021-04-19 | 2021-04-15 | 47.805 | 928,951 | -21,422 | 0.08% | 44,408,702 |
| 2021-04-16 | 2021-04-14 | 47.959 | 950,373 | -48,687 | 0.08% | 45,579,186 |
| 2021-04-15 | 2021-04-13 | 45.443 | 999,060 | -14,607 | 0.08% | 45,400,479 |
| 2021-04-14 | 2021-04-12 | 46.111 | 1,013,667 | -70,109 | 0.09% | 46,740,918 |
| 2021-04-13 | 2021-04-09 | 40.925 | 1,083,776 | +487 | 0.09% | 44,353,046 |
| 2021-04-12 | 2021-04-08 | 41.489 | 1,083,289 | -21,423 | 0.09% | 44,944,990 |
| 2021-04-08 | 2021-04-01 | 40.565 | 1,104,712 | +1,461 | 0.09% | 44,812,767 |
| 2021-04-07 | 2021-03-31 | 40.206 | 1,103,251 | +1,948 | 0.09% | 44,356,951 |
| 2021-04-01 | 2021-03-30 | 40.565 | 1,101,303 | -10,712 | 0.09% | 44,674,480 |
| 2021-03-31 | 2021-03-29 | 39.692 | 1,112,015 | -15,580 | 0.09% | 44,138,314 |
| 2021-03-30 | 2021-03-26 | 39.435 | 1,127,595 | +7,304 | 0.10% | 44,467,218 |
| 2021-03-29 | 2021-03-25 | 40.719 | 1,120,291 | +12,658 | 0.10% | 45,617,306 |
| 2021-03-26 | 2021-03-24 | 41.181 | 1,107,633 | +15,580 | 0.09% | 45,613,758 |
| 2021-03-25 | 2021-03-23 | 42.978 | 1,092,053 | +20,449 | 0.09% | 46,934,778 |
| 2021-03-24 | 2021-03-22 | 43.851 | 1,071,604 | -9,738 | 0.09% | 46,991,336 |
| 2021-03-23 | 2021-03-19 | 43.646 | 1,081,342 | +11,685 | 0.09% | 47,196,261 |
| 2021-03-22 | 2021-03-18 | 44.159 | 1,069,657 | +2,921 | 0.09% | 47,235,507 |
| 2021-03-19 | 2021-03-17 | 44.211 | 1,066,736 | -2,921 | 0.09% | 47,161,293 |
| 2021-03-18 | 2021-03-16 | 44.005 | 1,069,657 | +8,764 | 0.09% | 47,070,732 |
| 2021-03-17 | 2021-03-15 | 44.159 | 1,060,893 | -25,804 | 0.09% | 46,848,494 |
| 2021-03-16 | 2021-03-12 | 43.800 | 1,086,697 | -2,435 | 0.09% | 47,597,385 |
| 2021-03-15 | 2021-03-11 | 44.057 | 1,089,132 | -6,329 | 0.09% | 47,983,663 |
| 2021-03-12 | 2021-03-10 | 43.133 | 1,095,461 | -17,527 | 0.09% | 47,249,999 |
| 2021-03-11 | 2021-03-09 | 42.054 | 1,112,988 | -3,895 | 0.09% | 46,805,833 |
| 2021-03-10 | 2021-03-08 | 42.516 | 1,116,883 | +25,804 | 0.09% | 47,485,784 |
| 2021-03-09 | 2021-03-05 | 44.005 | 1,091,079 | -974 | 0.09% | 48,013,417 |
| 2021-03-08 | 2021-03-04 | 44.159 | 1,092,053 | -3,895 | 0.09% | 48,224,503 |
| 2021-03-05 | 2021-03-03 | 44.416 | 1,095,948 | -974 | 0.09% | 48,677,880 |
| 2021-03-04 | 2021-03-02 | 43.954 | 1,096,922 | -12,658 | 0.09% | 48,214,216 |
| 2021-03-03 | 2021-03-01 | 43.543 | 1,109,580 | +973 | 0.09% | 48,314,787 |
| 2021-03-02 | 2021-02-26 | 42.927 | 1,108,607 | +17,041 | 0.09% | 47,589,319 |
| 2021-03-01 | 2021-02-25 | 43.903 | 1,091,566 | -11,198 | 0.09% | 47,922,748 |
| 2021-02-26 | 2021-02-24 | 43.954 | 1,102,764 | +20,449 | 0.09% | 48,470,996 |
| 2021-02-25 | 2021-02-23 | 44.878 | 1,082,315 | +9,250 | 0.09% | 48,572,528 |
| 2021-02-24 | 2021-02-22 | 45.084 | 1,073,065 | +974 | 0.09% | 48,377,803 |
| 2021-02-23 | 2021-02-19 | 47.292 | 1,072,091 | -2,921 | 0.09% | 50,701,041 |
| 2021-02-22 | 2021-02-18 | 46.624 | 1,075,012 | +26,291 | 0.09% | 50,121,580 |
| 2021-02-19 | 2021-02-17 | 49.500 | 1,048,721 | -9,738 | 0.09% | 51,911,382 |
| 2021-02-18 | 2021-02-16 | 46.213 | 1,058,459 | -31,646 | 0.09% | 48,915,010 |
| 2021-02-17 | 2021-02-11 | 43.389 | 1,090,105 | +1,460 | 0.09% | 47,298,856 |
| 2021-02-10 | 2021-02-08 | 42.362 | 1,088,645 | +4,869 | 0.09% | 46,117,508 |
| 2021-02-09 | 2021-02-05 | 42.927 | 1,083,776 | +4,382 | 0.09% | 46,523,395 |
| 2021-02-08 | 2021-02-04 | 43.081 | 1,079,394 | +116,362 | 0.09% | 46,501,564 |
| 2021-02-05 | 2021-02-03 | 43.543 | 963,032 | +10,711 | 0.08% | 41,933,602 |
| 2021-02-04 | 2021-02-02 | 44.057 | 952,321 | +4,382 | 0.08% | 41,956,210 |
| 2021-02-03 | 2021-02-01 | 44.416 | 947,939 | -14,606 | 0.08% | 42,103,878 |
| 2021-02-02 | 2021-01-29 | 43.287 | 962,545 | +24,830 | 0.08% | 41,665,271 |
| 2021-02-01 | 2021-01-28 | 44.262 | 937,715 | -48,200 | 0.08% | 41,505,316 |
| 2021-01-29 | 2021-01-27 | 45.597 | 985,915 | +4,382 | 0.08% | 44,955,004 |
| 2021-01-28 | 2021-01-26 | 46.419 | 981,533 | -15,580 | 0.08% | 45,561,596 |
| 2021-01-27 | 2021-01-25 | 47.857 | 997,113 | -3,895 | 0.08% | 47,718,402 |
| 2021-01-26 | 2021-01-22 | 46.573 | 1,001,008 | +2,434 | 0.09% | 46,619,803 |
| 2021-01-25 | 2021-01-21 | 48.319 | 998,574 | +21,423 | 0.08% | 48,249,795 |
| 2021-01-22 | 2021-01-20 | 49.602 | 977,151 | +6,816 | 0.08% | 48,469,038 |
| 2021-01-21 | 2021-01-19 | 48.267 | 970,335 | -17,041 | 0.08% | 46,835,498 |
| 2021-01-20 | 2021-01-18 | 46.624 | 987,376 | -486 | 0.08% | 46,035,622 |
| 2021-01-19 | 2021-01-15 | 44.724 | 987,862 | +30,673 | 0.08% | 44,181,457 |
| 2021-01-18 | 2021-01-14 | 45.957 | 957,189 | +9,250 | 0.08% | 43,989,227 |
| 2021-01-15 | 2021-01-13 | 45.495 | 947,939 | +8,277 | 0.08% | 43,126,053 |
| 2021-01-14 | 2021-01-12 | 46.213 | 939,662 | +12,659 | 0.08% | 43,424,994 |
| 2021-01-13 | 2021-01-11 | 46.727 | 927,003 | -8,764 | 0.08% | 43,315,978 |
| 2021-01-12 | 2021-01-08 | 47.086 | 935,767 | -51,609 | 0.08% | 44,061,843 |
| 2021-01-11 | 2021-01-07 | 46.008 | 987,376 | -1,460 | 0.08% | 45,427,221 |
| 2021-01-08 | 2021-01-06 | 47.189 | 988,836 | +487 | 0.08% | 46,662,218 |
| 2021-01-07 | 2021-01-05 | 46.367 | 988,349 | -96,888 | 0.08% | 45,827,237 |
| 2021-01-06 | 2021-01-04 | 45.495 | 1,085,237 | -4,868 | 0.09% | 49,372,363 |
| 2021-01-05 | 2020-12-31 | 44.570 | 1,090,105 | +973 | 0.09% | 48,586,281 |
| 2021-01-04 | 2020-12-29 | 44.468 | 1,089,132 | -10,711 | 0.09% | 48,431,064 |
| 2020-12-30 | 2020-12-28 | 44.673 | 1,099,843 | -6,816 | 0.09% | 49,133,256 |
| 2020-12-29 | 2020-12-24 | 45.084 | 1,106,659 | +9,737 | 0.09% | 49,892,347 |
| 2020-12-28 | 2020-12-22 | 42.003 | 1,096,922 | +3,408 | 0.09% | 46,073,865 |
| 2020-12-23 | 2020-12-21 | 43.030 | 1,093,514 | +1,461 | 0.09% | 47,053,720 |
| 2020-12-22 | 2020-12-18 | 43.954 | 1,092,053 | -2,921 | 0.09% | 48,000,203 |
| 2020-12-21 | 2020-12-17 | 44.159 | 1,094,974 | +1,460 | 0.09% | 48,353,493 |
| 2020-12-18 | 2020-12-16 | 43.749 | 1,093,514 | -1,460 | 0.09% | 47,839,820 |
| 2020-12-17 | 2020-12-15 | 42.465 | 1,094,974 | -487 | 0.09% | 46,498,069 |
| 2020-12-16 | 2020-12-14 | 42.311 | 1,095,461 | +79,360 | 0.09% | 46,349,999 |
| 2020-12-15 | 2020-12-11 | 42.311 | 1,016,101 | +12,659 | 0.09% | 42,992,202 |
| 2020-12-14 | 2020-12-10 | 42.157 | 1,003,442 | -974 | 0.09% | 42,302,012 |
| 2020-12-11 | 2020-12-09 | 43.184 | 1,004,416 | +39,923 | 0.09% | 43,374,573 |
| 2020-12-10 | 2020-12-08 | 43.749 | 964,493 | -2,434 | 0.08% | 42,195,319 |
| 2020-12-09 | 2020-12-07 | 44.005 | 966,927 | +1,948 | 0.08% | 42,550,053 |
| 2020-12-08 | 2020-12-04 | 45.084 | 964,979 | -8,764 | 0.08% | 43,504,880 |
| 2020-12-07 | 2020-12-03 | 45.032 | 973,743 | -8,764 | 0.08% | 43,849,994 |
| 2020-12-04 | 2020-12-02 | 44.776 | 982,507 | +16,554 | 0.08% | 43,992,408 |
| 2020-12-03 | 2020-12-01 | 44.981 | 965,953 | -9,738 | 0.08% | 43,449,592 |
| 2020-12-02 | 2020-11-30 | 44.570 | 975,691 | +7,790 | 0.08% | 43,486,817 |
| 2020-12-01 | 2020-11-27 | 44.570 | 967,901 | -17,040 | 0.08% | 43,139,615 |
| 2020-11-30 | 2020-11-26 | 43.389 | 984,941 | +6,329 | 0.08% | 42,735,867 |
| 2020-11-27 | 2020-11-25 | 43.235 | 978,612 | +6,329 | 0.08% | 42,310,507 |
| 2020-11-26 | 2020-11-24 | 43.851 | 972,283 | -9,737 | 0.08% | 42,635,971 |
| 2020-11-25 | 2020-11-23 | 43.030 | 982,020 | +11,685 | 0.08% | 42,256,152 |
| 2020-11-24 | 2020-11-20 | 43.235 | 970,335 | -6,816 | 0.08% | 41,952,649 |
| 2020-11-23 | 2020-11-19 | 43.235 | 977,151 | +3,408 | 0.08% | 42,247,340 |
| 2020-11-19 | 2020-11-17 | 43.749 | 973,743 | +3,408 | 0.08% | 42,599,994 |
| 2020-11-18 | 2020-11-16 | 44.827 | 970,335 | +4,869 | 0.08% | 43,497,224 |
| 2020-11-17 | 2020-11-13 | 46.111 | 965,466 | -4,382 | 0.08% | 44,518,335 |
| 2020-11-16 | 2020-11-12 | 45.238 | 969,848 | -1,461 | 0.08% | 43,873,793 |
| 2020-11-12 | 2020-11-10 | 46.522 | 971,309 | +14,606 | 0.08% | 45,186,760 |
| 2020-11-11 | 2020-11-09 | 47.292 | 956,703 | +487 | 0.08% | 45,244,143 |
| 2020-11-10 | 2020-11-06 | 45.084 | 956,216 | +13,633 | 0.08% | 43,109,811 |
| 2020-11-09 | 2020-11-05 | 45.803 | 942,583 | +1,460 | 0.08% | 43,172,784 |
| 2020-11-05 | 2020-11-03 | 43.492 | 941,123 | +2,921 | 0.08% | 40,931,286 |
| 2020-11-04 | 2020-11-02 | 42.003 | 938,202 | +1,948 | 0.08% | 39,407,171 |
| 2020-11-03 | 2020-10-30 | 41.952 | 936,254 | +1,461 | 0.08% | 39,277,274 |
| 2020-11-02 | 2020-10-29 | 43.133 | 934,793 | +973 | 0.08% | 40,319,982 |
| 2020-10-30 | 2020-10-28 | 43.287 | 933,820 | +2,435 | 0.08% | 40,421,865 |
| 2020-10-29 | 2020-10-27 | 43.287 | 931,385 | -974 | 0.08% | 40,316,462 |
| 2020-10-28 | 2020-10-23 | 44.159 | 932,359 | -4,382 | 0.08% | 41,172,498 |
| 2020-10-27 | 2020-10-22 | 44.519 | 936,741 | +974 | 0.08% | 41,702,705 |
| 2020-10-23 | 2020-10-21 | 44.930 | 935,767 | +974 | 0.08% | 42,043,743 |
| 2020-10-22 | 2020-10-20 | 45.905 | 934,793 | +1,947 | 0.08% | 42,911,981 |
| 2020-10-21 | 2020-10-19 | 46.008 | 932,846 | +15,093 | 0.08% | 42,918,404 |
| 2020-10-20 | 2020-10-16 | 44.878 | 917,753 | +2,434 | 0.08% | 41,187,254 |
| 2020-10-19 | 2020-10-15 | 44.673 | 915,319 | -3,408 | 0.08% | 40,890,020 |
| 2020-10-16 | 2020-10-14 | 45.135 | 918,727 | +1,948 | 0.08% | 41,466,841 |
| 2020-10-15 | 2020-10-12 | 45.649 | 916,779 | +6,329 | 0.08% | 41,849,668 |
| 2020-10-14 | 2020-10-09 | 45.854 | 910,450 | +5,843 | 0.08% | 41,747,758 |
| 2020-10-12 | 2020-10-08 | 47.138 | 904,607 | +84,228 | 0.08% | 42,641,083 |
| 2020-10-09 | 2020-10-07 | 46.162 | 820,379 | +6,330 | 0.07% | 37,870,394 |
| 2020-10-08 | 2020-10-06 | 44.673 | 814,049 | +23,856 | 0.07% | 36,365,988 |
| 2020-10-07 | 2020-10-05 | 42.722 | 790,193 | +1,948 | 0.07% | 33,758,419 |
| 2020-10-06 | 2020-09-30 | 42.876 | 788,245 | +3,408 | 0.07% | 33,796,622 |
| 2020-10-05 | 2020-09-29 | 42.362 | 784,837 | -974 | 0.07% | 33,247,501 |
| 2020-09-30 | 2020-09-28 | 42.157 | 785,811 | -5,355 | 0.07% | 33,127,362 |
| 2020-09-29 | 2020-09-25 | 42.670 | 791,166 | +7,790 | 0.07% | 33,759,362 |
| 2020-09-28 | 2020-09-24 | 43.184 | 783,376 | +8,763 | 0.07% | 33,829,210 |
| 2020-09-25 | 2020-09-23 | 44.724 | 774,613 | +9,738 | 0.07% | 34,644,040 |
| 2020-09-24 | 2020-09-22 | 44.673 | 764,875 | -487 | 0.06% | 34,169,240 |
| 2020-09-23 | 2020-09-21 | 44.827 | 765,362 | +12,172 | 0.07% | 34,308,895 |
| 2020-09-22 | 2020-09-18 | 46.367 | 753,190 | +1,947 | 0.06% | 34,923,510 |
| 2020-09-21 | 2020-09-17 | 46.984 | 751,243 | +9,251 | 0.06% | 35,296,133 |
| 2020-09-18 | 2020-09-16 | 47.805 | 741,992 | -5,843 | 0.06% | 35,471,087 |
| 2020-09-16 | 2020-09-14 | 48.113 | 747,835 | -6,816 | 0.06% | 35,980,813 |
| 2020-09-15 | 2020-09-11 | 46.932 | 754,651 | +21,422 | 0.06% | 35,417,503 |
| 2020-09-14 | 2020-09-10 | 46.932 | 733,229 | +2,435 | 0.06% | 34,412,120 |
| 2020-09-11 | 2020-09-09 | 48.575 | 730,794 | +3,895 | 0.06% | 35,498,639 |
| 2020-09-10 | 2020-09-08 | 48.370 | 726,899 | -6,816 | 0.06% | 35,160,297 |
| 2020-09-09 | 2020-09-07 | 48.062 | 733,715 | +8,362 | 0.06% | 35,263,457 |
| 2020-09-08 | 2020-09-04 | 49.348 | 725,353 | +10,689 | 0.06% | 35,794,692 |
| 2020-09-07 | 2020-09-03 | 50.429 | 714,664 | -4,859 | 0.06% | 36,039,486 |
| 2020-09-04 | 2020-09-02 | 51.252 | 719,523 | +7,774 | 0.06% | 36,876,919 |
| 2020-09-02 | 2020-08-31 | 50.326 | 711,749 | -972 | 0.06% | 35,819,237 |
| 2020-09-01 | 2020-08-28 | 50.377 | 712,721 | -972 | 0.06% | 35,904,829 |
| 2020-08-31 | 2020-08-27 | 51.252 | 713,693 | -4,372 | 0.06% | 36,578,121 |
| 2020-08-28 | 2020-08-26 | 49.399 | 718,065 | +24,292 | 0.06% | 35,471,994 |
| 2020-08-27 | 2020-08-25 | 50.531 | 693,773 | +33,522 | 0.06% | 35,057,383 |
| 2020-08-26 | 2020-08-24 | 54.545 | 660,251 | -15,061 | 0.06% | 36,013,518 |
| 2020-08-25 | 2020-08-21 | 55.523 | 675,312 | +3,887 | 0.06% | 37,495,273 |
| 2020-08-24 | 2020-08-20 | 56.655 | 671,425 | +1,458 | 0.06% | 38,039,556 |
| 2020-08-21 | 2020-08-19 | 55.832 | 669,967 | +2,915 | 0.06% | 37,405,353 |
| 2020-08-20 | 2020-08-18 | 57.015 | 667,052 | +2,915 | 0.06% | 38,032,079 |
| 2020-08-19 | 2020-08-17 | 58.456 | 664,137 | +4,858 | 0.06% | 38,822,779 |
| 2020-08-17 | 2020-08-13 | 58.507 | 659,279 | +12,146 | 0.06% | 38,572,725 |
| 2020-08-14 | 2020-08-12 | 58.765 | 647,133 | -20,891 | 0.06% | 38,028,593 |
| 2020-08-13 | 2020-08-11 | 60.103 | 668,024 | -25,749 | 0.06% | 40,149,997 |
| 2020-08-12 | 2020-08-10 | 59.485 | 693,773 | +36,437 | 0.06% | 41,269,180 |
| 2020-08-11 | 2020-08-07 | 63.036 | 657,336 | +14,090 | 0.06% | 41,435,646 |
| 2020-08-10 | 2020-08-06 | 64.322 | 643,246 | +5,830 | 0.05% | 41,374,973 |
| 2020-08-07 | 2020-08-05 | 64.785 | 637,416 | +23,806 | 0.05% | 41,295,174 |
| 2020-08-06 | 2020-08-04 | 63.808 | 613,610 | +19,433 | 0.05% | 39,152,971 |
| 2020-08-05 | 2020-08-03 | 63.808 | 594,177 | +11,174 | 0.05% | 37,912,998 |
| 2020-08-03 | 2020-07-30 | 61.286 | 583,003 | -67,045 | 0.05% | 35,730,012 |
| 2020-07-31 | 2020-07-29 | 60.411 | 650,048 | -28,179 | 0.06% | 39,270,292 |
| 2020-07-30 | 2020-07-28 | 59.742 | 678,227 | +25,264 | 0.06% | 40,518,924 |
| 2020-07-29 | 2020-07-27 | 58.405 | 652,963 | +972 | 0.06% | 38,135,992 |
| 2020-07-28 | 2020-07-24 | 59.125 | 651,991 | +5,830 | 0.06% | 38,548,922 |
| 2020-07-27 | 2020-07-23 | 61.595 | 646,161 | +971 | 0.06% | 39,800,223 |
| 2020-07-24 | 2020-07-22 | 54.545 | 645,190 | -34,008 | 0.05% | 35,192,013 |
| 2020-07-23 | 2020-07-21 | 58.662 | 679,198 | +34,494 | 0.06% | 39,842,984 |
| 2020-07-22 | 2020-07-20 | 55.266 | 644,704 | -5,830 | 0.05% | 35,629,954 |
| 2020-07-21 | 2020-07-17 | 54.236 | 650,534 | -10,688 | 0.06% | 35,282,652 |
| 2020-07-20 | 2020-07-16 | 54.442 | 661,222 | -486 | 0.06% | 35,998,431 |
| 2020-07-17 | 2020-07-15 | 57.015 | 661,708 | -11,660 | 0.06% | 37,727,390 |
| 2020-07-16 | 2020-07-14 | 60.566 | 673,368 | +30,607 | 0.06% | 40,783,036 |
| 2020-07-15 | 2020-07-13 | 62.624 | 642,761 | -23,806 | 0.05% | 40,252,301 |
| 2020-07-14 | 2020-07-10 | 61.543 | 666,567 | +35,952 | 0.06% | 41,022,828 |
| 2020-07-13 | 2020-07-09 | 63.139 | 630,615 | -52,956 | 0.05% | 39,816,169 |
| 2020-07-10 | 2020-07-08 | 61.029 | 683,571 | -41,782 | 0.06% | 41,717,563 |
| 2020-07-09 | 2020-07-07 | 58.507 | 725,353 | +41,296 | 0.06% | 42,438,545 |
| 2020-07-08 | 2020-07-06 | 59.176 | 684,057 | -249,719 | 0.06% | 40,480,022 |
| 2020-07-07 | 2020-07-03 | 53.876 | 933,776 | -9,717 | 0.08% | 50,308,342 |
| 2020-07-06 | 2020-07-02 | 50.531 | 943,493 | +15,547 | 0.08% | 47,676,107 |
| 2020-07-03 | 2020-06-30 | 48.936 | 927,946 | +12,146 | 0.08% | 45,410,244 |
| 2020-07-02 | 2020-06-29 | 49.194 | 915,800 | -31,580 | 0.08% | 45,051,488 |
| 2020-06-30 | 2020-06-26 | 50.274 | 947,380 | +40,325 | 0.08% | 47,628,772 |
| 2020-06-29 | 2020-06-24 | 50.892 | 907,055 | +30,607 | 0.08% | 46,161,565 |
| 2020-06-26 | 2020-06-23 | 48.267 | 876,448 | -731,182 | 0.07% | 42,303,822 |
| 2020-06-24 | 2020-06-22 | 48.730 | 1,607,630 | -241,946 | 0.14% | 78,340,564 |
| 2020-06-23 | 2020-06-19 | 47.804 | 1,849,576 | +957,582 | 0.16% | 88,417,556 |
| 2020-06-22 | 2020-06-18 | 44.871 | 891,994 | -6,802 | 0.08% | 40,024,787 |
| 2020-06-19 | 2020-06-17 | 43.996 | 898,796 | +4,858 | 0.08% | 39,543,751 |
| 2020-06-18 | 2020-06-16 | 44.408 | 893,938 | -43,725 | 0.08% | 39,698,016 |
| 2020-06-17 | 2020-06-15 | 42.195 | 937,663 | -2,915 | 0.08% | 39,565,007 |
| 2020-06-16 | 2020-06-12 | 43.122 | 940,578 | +24,292 | 0.08% | 40,559,206 |
| 2020-06-15 | 2020-06-11 | 43.430 | 916,286 | +22,348 | 0.08% | 39,794,597 |
| 2020-06-12 | 2020-06-10 | 43.893 | 893,938 | +10,689 | 0.08% | 39,238,016 |
| 2020-06-11 | 2020-06-09 | 44.408 | 883,249 | +11,174 | 0.08% | 39,223,339 |
| 2020-06-10 | 2020-06-08 | 45.334 | 872,075 | -6,802 | 0.07% | 39,534,874 |
| 2020-06-09 | 2020-06-05 | 44.665 | 878,877 | -8,745 | 0.07% | 39,255,312 |
| 2020-06-08 | 2020-06-04 | 42.967 | 887,622 | -3,886 | 0.08% | 38,138,635 |
| 2020-06-05 | 2020-06-03 | 43.430 | 891,508 | +9,230 | 0.08% | 38,718,480 |
| 2020-06-04 | 2020-06-02 | 43.224 | 882,278 | +972 | 0.08% | 38,136,018 |
| 2020-06-03 | 2020-06-01 | 43.122 | 881,306 | +9,231 | 0.08% | 38,003,304 |
| 2020-06-02 | 2020-05-29 | 40.960 | 872,075 | -4,858 | 0.07% | 35,720,499 |
| 2020-06-01 | 2020-05-28 | 40.600 | 876,933 | -972 | 0.07% | 35,603,609 |
| 2020-05-29 | 2020-05-27 | 42.195 | 877,905 | +2,915 | 0.07% | 37,043,498 |
| 2020-05-28 | 2020-05-26 | 42.556 | 874,990 | -4,373 | 0.07% | 37,235,673 |
| 2020-05-27 | 2020-05-25 | 42.504 | 879,363 | -6,801 | 0.07% | 37,376,519 |
| 2020-05-26 | 2020-05-22 | 41.012 | 886,164 | +4,372 | 0.08% | 36,343,189 |
| 2020-05-25 | 2020-05-21 | 43.996 | 881,792 | +15,547 | 0.08% | 38,795,636 |
| 2020-05-22 | 2020-05-20 | 45.128 | 866,245 | -35,952 | 0.07% | 39,092,275 |
| 2020-05-21 | 2020-05-19 | 42.247 | 902,197 | -20,891 | 0.08% | 38,114,932 |
| 2020-05-20 | 2020-05-18 | 41.166 | 923,088 | +28,179 | 0.08% | 38,000,009 |
| 2020-05-19 | 2020-05-15 | 43.893 | 894,909 | -9,717 | 0.08% | 39,280,637 |
| 2020-05-18 | 2020-05-14 | 41.218 | 904,626 | -34,009 | 0.08% | 37,286,549 |
| 2020-05-15 | 2020-05-13 | 40.909 | 938,635 | -5,830 | 0.08% | 38,398,520 |
| 2020-05-14 | 2020-05-12 | 41.218 | 944,465 | +13,118 | 0.08% | 38,928,619 |
| 2020-05-13 | 2020-05-11 | 40.909 | 931,347 | -8,259 | 0.08% | 38,100,376 |
| 2020-05-12 | 2020-05-08 | 40.188 | 939,606 | +6,316 | 0.08% | 37,761,343 |
| 2020-05-11 | 2020-05-07 | 38.645 | 933,290 | -1,944 | 0.08% | 36,066,763 |
| 2020-05-08 | 2020-05-06 | 39.056 | 935,234 | -9,716 | 0.08% | 36,526,888 |
| 2020-05-07 | 2020-05-05 | 37.513 | 944,950 | +7,773 | 0.08% | 35,447,611 |
| 2020-05-06 | 2020-05-04 | 36.895 | 937,177 | +17,976 | 0.08% | 34,577,325 |
| 2020-05-05 | 2020-04-29 | 39.056 | 919,201 | -8,745 | 0.08% | 35,900,697 |
| 2020-05-04 | 2020-04-28 | 38.799 | 927,946 | +65,102 | 0.08% | 36,003,495 |
| 2020-04-29 | 2020-04-27 | 38.079 | 862,844 | -164,213 | 0.07% | 32,855,994 |
| 2020-04-28 | 2020-04-24 | 38.542 | 1,027,057 | -3,886 | 0.09% | 39,584,665 |
| 2020-04-27 | 2020-04-23 | 37.461 | 1,030,943 | -793,856 | 0.09% | 38,620,389 |
| 2020-04-24 | 2020-04-22 | 38.027 | 1,824,799 | +231,744 | 0.16% | 69,392,109 |
| 2020-04-23 | 2020-04-21 | 38.233 | 1,593,055 | +10,202 | 0.14% | 60,907,419 |
| 2020-04-22 | 2020-04-20 | 39.674 | 1,582,853 | -1,457 | 0.13% | 62,797,965 |
| 2020-04-21 | 2020-04-17 | 40.343 | 1,584,310 | +60,244 | 0.13% | 63,915,595 |
| 2020-04-20 | 2020-04-16 | 39.931 | 1,524,066 | +23,320 | 0.13% | 60,857,780 |
| 2020-04-17 | 2020-04-15 | 39.622 | 1,500,746 | +25,749 | 0.13% | 59,463,235 |
| 2020-04-16 | 2020-04-14 | 40.291 | 1,474,997 | +9,231 | 0.13% | 59,429,696 |
| 2020-04-15 | 2020-04-09 | 41.629 | 1,465,766 | +17,976 | 0.12% | 61,018,816 |
| 2020-04-14 | 2020-04-08 | 43.430 | 1,447,790 | -8,745 | 0.12% | 62,877,987 |
| 2020-04-09 | 2020-04-07 | 44.357 | 1,456,535 | -12,632 | 0.12% | 64,606,885 |
| 2020-04-08 | 2020-04-06 | 42.967 | 1,469,167 | +972 | 0.13% | 63,125,997 |
| 2020-04-07 | 2020-04-03 | 40.960 | 1,468,195 | -7,774 | 0.13% | 60,137,784 |
| 2020-04-06 | 2020-04-02 | 41.115 | 1,475,969 | +146,237 | 0.13% | 60,684,060 |
| 2020-04-03 | 2020-04-01 | 40.755 | 1,329,732 | +18,462 | 0.11% | 54,192,591 |
| 2020-04-02 | 2020-03-31 | 41.372 | 1,311,270 | +585,917 | 0.11% | 54,249,880 |
| 2020-04-01 | 2020-03-30 | 40.240 | 725,353 | +2,915 | 0.06% | 29,188,164 |
| 2020-03-31 | 2020-03-27 | 41.475 | 722,438 | +7,288 | 0.06% | 29,963,065 |
| 2020-03-30 | 2020-03-26 | 43.379 | 715,150 | -103,483 | 0.06% | 31,022,395 |
| 2020-03-27 | 2020-03-25 | 41.372 | 818,633 | +67,045 | 0.07% | 33,868,496 |
| 2020-03-26 | 2020-03-24 | 39.674 | 751,588 | +17,004 | 0.06% | 29,818,434 |
| 2020-03-25 | 2020-03-23 | 36.998 | 734,584 | +4,859 | 0.06% | 27,178,217 |
| 2020-03-24 | 2020-03-20 | 40.034 | 729,725 | +14,575 | 0.06% | 29,213,893 |
| 2020-03-23 | 2020-03-19 | 39.622 | 715,150 | +1,457 | 0.06% | 28,335,996 |
| 2020-03-20 | 2020-03-18 | 37.976 | 713,693 | -14,089 | 0.06% | 27,103,065 |
| 2020-03-19 | 2020-03-17 | 41.578 | 727,782 | -11,174 | 0.06% | 30,259,607 |
| 2020-03-18 | 2020-03-16 | 41.629 | 738,956 | +14,575 | 0.06% | 30,762,223 |
| 2020-03-17 | 2020-03-13 | 47.084 | 724,381 | +4,373 | 0.06% | 34,106,626 |
| 2020-03-16 | 2020-03-12 | 47.701 | 720,008 | +8,745 | 0.06% | 34,345,328 |
| 2020-03-13 | 2020-03-11 | 51.355 | 711,263 | +5,830 | 0.06% | 36,526,778 |
| 2020-03-12 | 2020-03-10 | 52.693 | 705,433 | +87,936 | 0.06% | 37,171,179 |
| 2020-03-11 | 2020-03-09 | 51.200 | 617,497 | +9,717 | 0.05% | 31,616,118 |
| 2020-03-10 | 2020-03-06 | 54.134 | 607,780 | -10,689 | 0.05% | 32,901,277 |
| 2020-03-09 | 2020-03-05 | 54.648 | 618,469 | -8,259 | 0.05% | 33,798,161 |
| 2020-03-06 | 2020-03-04 | 52.024 | 626,728 | -33,523 | 0.05% | 32,604,749 |
| 2020-03-05 | 2020-03-03 | 53.001 | 660,251 | +49,070 | 0.06% | 34,994,267 |
| 2020-03-04 | 2020-03-02 | 53.516 | 611,181 | +10,202 | 0.05% | 32,707,985 |
| 2020-03-03 | 2020-02-28 | 52.538 | 600,979 | +8,259 | 0.05% | 31,574,440 |
| 2020-03-02 | 2020-02-27 | 56.243 | 592,720 | -26,720 | 0.05% | 33,336,527 |
| 2020-02-28 | 2020-02-26 | 57.015 | 619,440 | -16,519 | 0.05% | 35,317,473 |
| 2020-02-27 | 2020-02-25 | 58.662 | 635,959 | +20,405 | 0.05% | 37,306,506 |
| 2020-02-26 | 2020-02-24 | 57.427 | 615,554 | +2,915 | 0.05% | 35,349,312 |
| 2020-02-24 | 2020-02-20 | 58.816 | 612,639 | -4,858 | 0.05% | 36,033,088 |
| 2020-02-21 | 2020-02-19 | 58.456 | 617,497 | +486 | 0.05% | 36,096,392 |
| 2020-02-20 | 2020-02-18 | 58.353 | 617,011 | +37,895 | 0.05% | 36,004,482 |
| 2020-02-19 | 2020-02-17 | 60.566 | 579,116 | -3,401 | 0.05% | 35,074,593 |
| 2020-02-18 | 2020-02-14 | 59.125 | 582,517 | +101,540 | 0.05% | 34,441,277 |
| 2020-02-17 | 2020-02-13 | 60.720 | 480,977 | -48,584 | 0.04% | 29,204,981 |
| 2020-02-14 | 2020-02-12 | 61.955 | 529,561 | +7,288 | 0.05% | 32,809,007 |
| 2020-02-13 | 2020-02-11 | 60.617 | 522,273 | -2,430 | 0.04% | 31,658,729 |
| 2020-02-12 | 2020-02-10 | 59.742 | 524,703 | -4,858 | 0.04% | 31,347,029 |
| 2020-02-11 | 2020-02-07 | 59.794 | 529,561 | -47,612 | 0.05% | 31,664,507 |
| 2020-02-10 | 2020-02-06 | 60.772 | 577,173 | +49,070 | 0.05% | 35,075,714 |
| 2020-02-07 | 2020-02-05 | 59.640 | 528,103 | +1,457 | 0.04% | 31,495,803 |
| 2020-02-06 | 2020-02-04 | 59.073 | 526,646 | +1,458 | 0.04% | 31,110,808 |
| 2020-02-05 | 2020-02-03 | 58.713 | 525,188 | +485 | 0.04% | 30,835,504 |
| 2020-02-04 | 2020-01-31 | 57.375 | 524,703 | +46,641 | 0.04% | 30,105,027 |
| 2020-02-03 | 2020-01-30 | 57.015 | 478,062 | -12,632 | 0.04% | 27,256,783 |
| 2020-01-31 | 2020-01-29 | 61.646 | 490,694 | -972 | 0.04% | 30,249,498 |
| 2020-01-30 | 2020-01-24 | 64.322 | 491,666 | +13,604 | 0.04% | 31,625,019 |
| 2020-01-29 | 2020-01-22 | 66.432 | 478,062 | -7,774 | 0.04% | 31,758,580 |
| 2020-01-23 | 2020-01-21 | 64.116 | 485,836 | +2,915 | 0.04% | 31,150,021 |
| 2020-01-22 | 2020-01-20 | 66.329 | 482,921 | -20,405 | 0.04% | 32,031,673 |
| 2020-01-21 | 2020-01-17 | 66.998 | 503,326 | +8,259 | 0.04% | 33,721,817 |
| 2020-01-20 | 2020-01-16 | 66.020 | 495,067 | +8,745 | 0.04% | 32,684,455 |
| 2020-01-17 | 2020-01-15 | 67.307 | 486,322 | +100,568 | 0.04% | 32,732,733 |
| 2020-01-16 | 2020-01-14 | 66.483 | 385,754 | +17,976 | 0.03% | 25,646,232 |
| 2020-01-15 | 2020-01-13 | 69.571 | 367,778 | +15,061 | 0.03% | 25,586,628 |
| 2020-01-14 | 2020-01-10 | 68.490 | 352,717 | -6,316 | 0.03% | 24,157,671 |
| 2020-01-13 | 2020-01-09 | 68.336 | 359,033 | -9,716 | 0.03% | 24,534,830 |
| 2020-01-10 | 2020-01-08 | 65.454 | 368,749 | -13,604 | 0.03% | 24,136,182 |
| 2020-01-09 | 2020-01-07 | 66.175 | 382,353 | +4,859 | 0.03% | 25,302,072 |
| 2020-01-08 | 2020-01-06 | 66.278 | 377,494 | -110,771 | 0.03% | 25,019,379 |
| 2020-01-07 | 2020-01-03 | 68.645 | 488,265 | +23,320 | 0.04% | 33,516,760 |
| 2020-01-06 | 2020-01-02 | 72.041 | 464,945 | +17,976 | 0.04% | 33,495,019 |
| 2020-01-03 | 2019-12-31 | 69.983 | 446,969 | +8,745 | 0.04% | 31,280,013 |
| 2020-01-02 | 2019-12-27 | 68.696 | 438,224 | -48,098 | 0.04% | 30,104,266 |
| 2019-12-30 | 2019-12-24 | 67.564 | 486,322 | +4,859 | 0.04% | 32,857,858 |
| 2019-12-27 | 2019-12-20 | 66.947 | 481,463 | -486 | 0.04% | 32,232,265 |
| 2019-12-23 | 2019-12-19 | 67.924 | 481,949 | -112,714 | 0.04% | 32,736,001 |
| 2019-12-20 | 2019-12-18 | 69.571 | 594,663 | +7,774 | 0.05% | 41,371,210 |
| 2019-12-19 | 2019-12-17 | 70.291 | 586,889 | +65,587 | 0.05% | 41,253,166 |
| 2019-12-18 | 2019-12-16 | 69.005 | 521,302 | -107,855 | 0.04% | 35,972,348 |
| 2019-12-17 | 2019-12-13 | 68.079 | 629,157 | -55,871 | 0.05% | 42,832,112 |
| 2019-12-16 | 2019-12-12 | 67.615 | 685,028 | +971 | 0.06% | 46,318,480 |
| 2019-12-13 | 2019-12-11 | 66.638 | 684,057 | -4,858 | 0.06% | 45,584,025 |
| 2019-12-12 | 2019-12-10 | 63.087 | 688,915 | +5,344 | 0.06% | 43,461,701 |
| 2019-12-11 | 2019-12-09 | 63.499 | 683,571 | +93,281 | 0.06% | 43,405,964 |
| 2019-12-10 | 2019-12-06 | 63.756 | 590,290 | -65,588 | 0.05% | 37,634,603 |
| 2019-12-09 | 2019-12-05 | 58.507 | 655,878 | +186,561 | 0.06% | 38,373,741 |
| 2019-12-06 | 2019-12-04 | 54.802 | 469,317 | -129,718 | 0.04% | 25,719,736 |
| 2019-12-05 | 2019-12-03 | 56.912 | 599,035 | +16,518 | 0.05% | 34,092,428 |
| 2019-12-04 | 2019-12-02 | 55.677 | 582,517 | +4,858 | 0.05% | 32,432,952 |
| 2019-12-03 | 2019-11-29 | 56.501 | 577,659 | -37,409 | 0.05% | 32,638,072 |
| 2019-12-02 | 2019-11-28 | 57.838 | 615,068 | +86,965 | 0.05% | 35,574,602 |
| 2019-11-29 | 2019-11-27 | 56.398 | 528,103 | -464,459 | 0.04% | 29,783,779 |
| 2019-11-28 | 2019-11-26 | 55.214 | 992,562 | +49,555 | 0.08% | 54,803,460 |
| 2019-11-27 | 2019-11-25 | 58.044 | 943,007 | +67,045 | 0.08% | 54,736,198 |
| 2019-11-26 | 2019-11-22 | 56.912 | 875,962 | -7,773 | 0.07% | 49,852,966 |
| 2019-11-25 | 2019-11-21 | 56.604 | 883,735 | -32,065 | 0.08% | 50,022,495 |
| 2019-11-22 | 2019-11-20 | 58.868 | 915,800 | +164,698 | 0.08% | 53,910,986 |
| 2019-11-21 | 2019-11-19 | 58.147 | 751,102 | +435,309 | 0.06% | 43,674,503 |
| 2019-11-20 | 2019-11-18 | 54.802 | 315,793 | +20,891 | 0.03% | 17,306,240 |
| 2019-11-19 | 2019-11-15 | 52.693 | 294,902 | -2,429 | 0.03% | 15,539,187 |
| 2019-11-18 | 2019-11-14 | 51.766 | 297,331 | -9,717 | 0.03% | 15,391,778 |
| 2019-11-15 | 2019-11-13 | 49.914 | 307,048 | -3,401 | 0.03% | 15,325,993 |
| 2019-11-14 | 2019-11-12 | 50.480 | 310,449 | +13,603 | 0.03% | 15,671,475 |
| 2019-11-13 | 2019-11-11 | 50.223 | 296,846 | -65,102 | 0.03% | 14,908,420 |
| 2019-11-12 | 2019-11-08 | 53.104 | 361,948 | +57,329 | 0.03% | 19,221,023 |
| 2019-11-11 | 2019-11-07 | 53.362 | 304,619 | -167,127 | 0.03% | 16,254,977 |
| 2019-11-08 | 2019-11-06 | 54.082 | 471,746 | +58,300 | 0.04% | 25,513,001 |
| 2019-11-07 | 2019-11-05 | 54.288 | 413,446 | -486 | 0.04% | 22,445,117 |
| 2019-11-06 | 2019-11-04 | 53.001 | 413,932 | -13,118 | 0.04% | 21,939,001 |
| 2019-11-05 | 2019-11-01 | 53.001 | 427,050 | -3,400 | 0.04% | 22,634,274 |
| 2019-11-04 | 2019-10-31 | 52.487 | 430,450 | +25,263 | 0.04% | 22,592,979 |
| 2019-11-01 | 2019-10-30 | 50.737 | 405,187 | +83,078 | 0.03% | 20,558,103 |
| 2019-10-31 | 2019-10-29 | 50.068 | 322,109 | -94,252 | 0.03% | 16,127,473 |
| 2019-10-30 | 2019-10-28 | 50.429 | 416,361 | +63,644 | 0.04% | 20,996,491 |
| 2019-10-29 | 2019-10-25 | 49.605 | 352,717 | +42,268 | 0.03% | 17,496,615 |
| 2019-10-28 | 2019-10-24 | 50.223 | 310,449 | -1,943 | 0.03% | 15,591,600 |
| 2019-10-25 | 2019-10-23 | 48.319 | 312,392 | +5,344 | 0.03% | 15,094,409 |
| 2019-10-24 | 2019-10-22 | 50.120 | 307,048 | -39,353 | 0.03% | 15,389,193 |
| 2019-10-23 | 2019-10-21 | 47.393 | 346,401 | +19,434 | 0.03% | 16,416,833 |
| 2019-10-22 | 2019-10-18 | 47.084 | 326,967 | +971 | 0.03% | 15,394,856 |
| 2019-10-21 | 2019-10-17 | 47.393 | 325,996 | +1,458 | 0.03% | 15,449,788 |
| 2019-10-18 | 2019-10-16 | 46.415 | 324,538 | +486 | 0.03% | 15,063,389 |
| 2019-10-15 | 2019-10-11 | 47.290 | 324,052 | -972 | 0.03% | 15,324,306 |
| 2019-10-14 | 2019-10-10 | 45.900 | 325,024 | -38,381 | 0.03% | 14,918,697 |
| 2019-10-11 | 2019-10-09 | 43.173 | 363,405 | +1,943 | 0.03% | 15,689,297 |
| 2019-10-10 | 2019-10-08 | 44.254 | 361,462 | -971 | 0.03% | 15,996,012 |
| 2019-10-09 | 2019-10-04 | 44.768 | 362,433 | +27,692 | 0.03% | 16,225,482 |
| 2019-10-08 | 2019-10-03 | 43.379 | 334,741 | +43,725 | 0.03% | 14,520,685 |
| 2019-10-04 | 2019-10-02 | 43.276 | 291,016 | -2,429 | 0.02% | 12,593,994 |
| 2019-10-03 | 2019-09-30 | 42.710 | 293,445 | +1,458 | 0.02% | 12,533,011 |
| 2019-10-02 | 2019-09-27 | 42.916 | 291,987 | -6,802 | 0.02% | 12,530,840 |
| 2019-09-30 | 2019-09-26 | 43.636 | 298,789 | +1,943 | 0.03% | 13,038,003 |
| 2019-09-27 | 2019-09-25 | 43.122 | 296,846 | +19,434 | 0.03% | 12,800,468 |
| 2019-09-26 | 2019-09-24 | 44.511 | 277,412 | -8,259 | 0.02% | 12,347,868 |
| 2019-09-25 | 2019-09-23 | 44.357 | 285,671 | +1,943 | 0.02% | 12,671,383 |
| 2019-09-24 | 2019-09-20 | 47.135 | 283,728 | +20,405 | 0.02% | 13,373,599 |
| 2019-09-23 | 2019-09-19 | 48.370 | 263,323 | -1,943 | 0.02% | 12,737,003 |
| 2019-09-20 | 2019-09-18 | 45.694 | 265,266 | -51,985 | 0.02% | 12,121,187 |
| 2019-09-19 | 2019-09-17 | 41.475 | 317,251 | -8,259 | 0.03% | 13,157,963 |
| 2019-09-18 | 2019-09-16 | 42.401 | 325,510 | -16,032 | 0.03% | 13,802,004 |
| 2019-09-17 | 2019-09-13 | 42.144 | 341,542 | -3,401 | 0.03% | 14,393,905 |
| 2019-09-16 | 2019-09-12 | 41.835 | 344,943 | +13,117 | 0.03% | 14,430,736 |
| 2019-09-13 | 2019-09-11 | 40.755 | 331,826 | +11,174 | 0.03% | 13,523,410 |
| 2019-09-12 | 2019-09-10 | 40.965 | 320,652 | -7,773 | 0.03% | 13,135,373 |
| 2019-09-11 | 2019-09-09 | 41.952 | 328,425 | +14,876 | 0.03% | 13,778,184 |
| 2019-09-10 | 2019-09-06 | 41.848 | 313,549 | +11,061 | 0.03% | 13,121,501 |
| 2019-09-09 | 2019-09-05 | 40.653 | 302,488 | -63,960 | 0.03% | 12,296,942 |
| 2019-09-06 | 2019-09-04 | 36.286 | 366,448 | +5,771 | 0.03% | 13,296,888 |
| 2019-09-05 | 2019-09-03 | 35.298 | 360,677 | -8,176 | 0.03% | 12,731,233 |
| 2019-09-04 | 2019-09-02 | 35.350 | 368,853 | +41,839 | 0.03% | 13,039,005 |
| 2019-09-03 | 2019-08-30 | 35.246 | 327,014 | -36,549 | 0.03% | 11,525,991 |
| 2019-09-02 | 2019-08-29 | 35.090 | 363,563 | -10,099 | 0.03% | 12,757,503 |
| 2019-08-30 | 2019-08-28 | 34.882 | 373,662 | -41,358 | 0.03% | 13,034,179 |
| 2019-08-29 | 2019-08-27 | 35.454 | 415,020 | +74,540 | 0.04% | 14,714,165 |
| 2019-08-28 | 2019-08-26 | 36.338 | 340,480 | +1,924 | 0.03% | 12,372,316 |
| 2019-08-27 | 2019-08-23 | 38.417 | 338,556 | +12,504 | 0.03% | 13,006,402 |
| 2019-08-26 | 2019-08-22 | 39.925 | 326,052 | +3,847 | 0.03% | 13,017,582 |
| 2019-08-23 | 2019-08-21 | 40.185 | 322,205 | -47,129 | 0.03% | 12,947,741 |
| 2019-08-22 | 2019-08-20 | 40.029 | 369,334 | +52,419 | 0.03% | 14,784,010 |
| 2019-08-21 | 2019-08-19 | 38.781 | 316,915 | +1,923 | 0.03% | 12,290,339 |
| 2019-08-20 | 2019-08-16 | 37.378 | 314,992 | +7,695 | 0.03% | 11,773,637 |
| 2019-08-19 | 2019-08-15 | 37.482 | 307,297 | -2,886 | 0.03% | 11,517,967 |
| 2019-08-16 | 2019-08-14 | 37.326 | 310,183 | -7,694 | 0.03% | 11,577,763 |
| 2019-08-14 | 2019-08-12 | 37.638 | 317,877 | -3,847 | 0.03% | 11,964,096 |
| 2019-08-13 | 2019-08-09 | 37.638 | 321,724 | -14,427 | 0.03% | 12,108,888 |
| 2019-08-12 | 2019-08-08 | 38.573 | 336,151 | +14,427 | 0.03% | 12,966,434 |
| 2019-08-09 | 2019-08-07 | 38.365 | 321,724 | -1,924 | 0.03% | 12,343,037 |
| 2019-08-08 | 2019-08-06 | 39.093 | 323,648 | +25,969 | 0.03% | 12,652,402 |
| 2019-08-07 | 2019-08-05 | 39.977 | 297,679 | +962 | 0.03% | 11,900,269 |
| 2019-08-06 | 2019-08-02 | 41.484 | 296,717 | -5,771 | 0.03% | 12,309,135 |
| 2019-08-05 | 2019-08-01 | 44.084 | 302,488 | +962 | 0.03% | 13,334,791 |
| 2019-08-02 | 2019-07-31 | 44.448 | 301,526 | -1,443 | 0.03% | 13,402,108 |
| 2019-08-01 | 2019-07-30 | 45.175 | 302,969 | -962 | 0.03% | 13,686,746 |
| 2019-07-31 | 2019-07-29 | 45.019 | 303,931 | -1,443 | 0.03% | 13,682,804 |
| 2019-07-30 | 2019-07-26 | 46.059 | 305,374 | -961 | 0.03% | 14,065,268 |
| 2019-07-29 | 2019-07-25 | 46.735 | 306,335 | +961 | 0.03% | 14,316,555 |
| 2019-07-26 | 2019-07-24 | 46.215 | 305,374 | +3,367 | 0.03% | 14,112,893 |
| 2019-07-25 | 2019-07-23 | 46.423 | 302,007 | +3,847 | 0.03% | 14,020,087 |
| 2019-07-24 | 2019-07-22 | 44.812 | 298,160 | -14,427 | 0.03% | 13,360,997 |
| 2019-07-23 | 2019-07-19 | 45.279 | 312,587 | +10,580 | 0.03% | 14,153,743 |
| 2019-07-22 | 2019-07-18 | 44.812 | 302,007 | +2,885 | 0.03% | 13,533,387 |
| 2019-07-18 | 2019-07-16 | 45.851 | 299,122 | -3,847 | 0.03% | 13,715,106 |
| 2019-07-17 | 2019-07-15 | 45.279 | 302,969 | -962 | 0.03% | 13,718,246 |
| 2019-07-16 | 2019-07-12 | 44.292 | 303,931 | -962 | 0.03% | 13,461,604 |
| 2019-07-15 | 2019-07-11 | 44.500 | 304,893 | -16,831 | 0.03% | 13,567,613 |
| 2019-07-12 | 2019-07-10 | 44.136 | 321,724 | +11,541 | 0.03% | 14,199,511 |
| 2019-07-11 | 2019-07-09 | 44.136 | 310,183 | +7,695 | 0.03% | 13,690,141 |
| 2019-07-10 | 2019-07-08 | 45.383 | 302,488 | +5,771 | 0.03% | 13,727,916 |
| 2019-07-09 | 2019-07-05 | 47.099 | 296,717 | -13,466 | 0.03% | 13,975,033 |
| 2019-07-08 | 2019-07-04 | 47.879 | 310,183 | +20,679 | 0.03% | 14,851,142 |
| 2019-07-05 | 2019-07-03 | 48.710 | 289,504 | +3,367 | 0.02% | 14,101,860 |
| 2019-07-04 | 2019-07-02 | 49.386 | 286,137 | -26,450 | 0.02% | 14,131,226 |
| 2019-07-03 | 2019-06-28 | 46.111 | 312,587 | +962 | 0.03% | 14,413,742 |
| 2019-07-02 | 2019-06-27 | 46.007 | 311,625 | +4,809 | 0.03% | 14,336,984 |
| 2019-06-28 | 2019-06-26 | 44.708 | 306,816 | -18,275 | 0.03% | 13,716,986 |
| 2019-06-27 | 2019-06-25 | 44.396 | 325,091 | -4,809 | 0.03% | 14,432,616 |
| 2019-06-26 | 2019-06-24 | 45.383 | 329,900 | -54,823 | 0.03% | 14,971,964 |
| 2019-06-25 | 2019-06-21 | 45.695 | 384,723 | +25,969 | 0.03% | 17,580,015 |
| 2019-06-24 | 2019-06-20 | 46.631 | 358,754 | -962 | 0.03% | 16,729,055 |
| 2019-06-21 | 2019-06-19 | 46.007 | 359,716 | -6,732 | 0.03% | 16,549,514 |
| 2019-06-20 | 2019-06-18 | 44.032 | 366,448 | -10,580 | 0.03% | 16,135,335 |
| 2019-06-19 | 2019-06-17 | 43.824 | 377,028 | +38,953 | 0.03% | 16,522,791 |
| 2019-06-17 | 2019-06-13 | 44.396 | 338,075 | -962 | 0.03% | 15,009,048 |
| 2019-06-14 | 2019-06-12 | 43.772 | 339,037 | +2,886 | 0.03% | 14,840,257 |
| 2019-06-13 | 2019-06-11 | 45.331 | 336,151 | +27,892 | 0.03% | 15,238,181 |
| 2019-06-12 | 2019-06-10 | 44.188 | 308,259 | -7,214 | 0.03% | 13,621,249 |
| 2019-06-10 | 2019-06-05 | 42.628 | 315,473 | +4,329 | 0.03% | 13,448,018 |
| 2019-06-06 | 2019-06-04 | 43.831 | 311,144 | -19,237 | 0.03% | 13,637,600 |
| 2019-06-05 | 2019-06-03 | 44.310 | 330,381 | +25,159 | 0.03% | 14,639,316 |
| 2019-06-04 | 2019-05-31 | 44.470 | 305,222 | +6,564 | 0.03% | 13,573,336 |
| 2019-05-30 | 2019-05-28 | 45.270 | 298,658 | +7,032 | 0.03% | 13,520,307 |
| 2019-05-29 | 2019-05-27 | 45.110 | 291,626 | +3,751 | 0.03% | 13,155,317 |
| 2019-05-28 | 2019-05-24 | 44.790 | 287,875 | -6,564 | 0.03% | 12,894,008 |
| 2019-05-27 | 2019-05-23 | 43.990 | 294,439 | +10,784 | 0.03% | 12,952,512 |
| 2019-05-23 | 2019-05-21 | 46.710 | 283,655 | -16,879 | 0.02% | 13,249,493 |
| 2019-05-22 | 2019-05-20 | 46.017 | 300,534 | -16,410 | 0.03% | 13,829,584 |
| 2019-05-21 | 2019-05-17 | 45.910 | 316,944 | +19,692 | 0.03% | 14,550,918 |
| 2019-05-20 | 2019-05-16 | 47.616 | 297,252 | -24,380 | 0.03% | 14,154,057 |
| 2019-05-17 | 2019-05-15 | 49.056 | 321,632 | +15,003 | 0.03% | 15,777,994 |
| 2019-05-16 | 2019-05-14 | 48.416 | 306,629 | -5,626 | 0.03% | 14,845,806 |
| 2019-05-15 | 2019-05-10 | 50.016 | 312,255 | +9,377 | 0.03% | 15,617,695 |
| 2019-05-14 | 2019-05-09 | 48.949 | 302,878 | -1,407 | 0.03% | 14,825,697 |
| 2019-05-10 | 2019-05-08 | 51.829 | 304,285 | -27,193 | 0.03% | 15,770,720 |
| 2019-05-09 | 2019-05-07 | 52.522 | 331,478 | +21,098 | 0.03% | 17,409,875 |
| 2019-05-08 | 2019-05-06 | 53.055 | 310,380 | +5,627 | 0.03% | 16,467,267 |
| 2019-05-07 | 2019-05-03 | 56.521 | 304,753 | -1,876 | 0.03% | 17,224,973 |
| 2019-05-06 | 2019-05-02 | 55.721 | 306,629 | +46,885 | 0.03% | 17,085,757 |
| 2019-05-03 | 2019-04-30 | 54.068 | 259,744 | -10,314 | 0.02% | 14,043,915 |
| 2019-05-02 | 2019-04-29 | 56.095 | 270,058 | +25,318 | 0.02% | 15,148,774 |
| 2019-04-30 | 2019-04-26 | 57.268 | 244,740 | -52,043 | 0.02% | 14,015,673 |
| 2019-04-29 | 2019-04-25 | 55.828 | 296,783 | -53,449 | 0.03% | 16,568,775 |
| 2019-04-26 | 2019-04-24 | 57.854 | 350,232 | -37,977 | 0.03% | 20,262,371 |
| 2019-04-25 | 2019-04-23 | 58.547 | 388,209 | +7,033 | 0.03% | 22,728,598 |
| 2019-04-24 | 2019-04-18 | 57.694 | 381,176 | +100,334 | 0.03% | 21,991,635 |
| 2019-04-23 | 2019-04-17 | 58.014 | 280,842 | -19,692 | 0.02% | 16,292,797 |
| 2019-04-18 | 2019-04-16 | 55.348 | 300,534 | -38,446 | 0.03% | 16,633,961 |
| 2019-04-17 | 2019-04-15 | 56.095 | 338,980 | +26,725 | 0.03% | 19,014,921 |
| 2019-04-15 | 2019-04-11 | 55.988 | 312,255 | -64,702 | 0.03% | 17,482,495 |
| 2019-04-12 | 2019-04-10 | 57.374 | 376,957 | +10,315 | 0.03% | 21,627,623 |
| 2019-04-11 | 2019-04-09 | 56.681 | 366,642 | -9,377 | 0.03% | 20,781,658 |
| 2019-04-10 | 2019-04-08 | 53.855 | 376,019 | +10,784 | 0.03% | 20,250,506 |
| 2019-04-09 | 2019-04-04 | 53.748 | 365,235 | +18,285 | 0.03% | 19,630,783 |
| 2019-04-08 | 2019-04-03 | 53.215 | 346,950 | -16,410 | 0.03% | 18,462,994 |
| 2019-04-04 | 2019-04-02 | 51.456 | 363,360 | +11,721 | 0.03% | 18,696,880 |
| 2019-04-03 | 2019-04-01 | 50.709 | 351,639 | +31,882 | 0.03% | 17,831,269 |
| 2019-04-02 | 2019-03-29 | 49.536 | 319,757 | +4,689 | 0.03% | 15,839,464 |
| 2019-04-01 | 2019-03-28 | 49.163 | 315,068 | +7,501 | 0.03% | 15,489,590 |
| 2019-03-29 | 2019-03-27 | 49.483 | 307,567 | +5,627 | 0.03% | 15,219,221 |
| 2019-03-28 | 2019-03-26 | 50.282 | 301,940 | -4,689 | 0.03% | 15,182,282 |
| 2019-03-27 | 2019-03-25 | 51.829 | 306,629 | -7,033 | 0.03% | 15,892,206 |
| 2019-03-26 | 2019-03-22 | 49.536 | 313,662 | +2,813 | 0.03% | 15,537,542 |
| 2019-03-25 | 2019-03-21 | 47.883 | 310,849 | -3,281 | 0.03% | 14,884,372 |
| 2019-03-22 | 2019-03-20 | 47.990 | 314,130 | -2,345 | 0.03% | 15,074,976 |
| 2019-03-21 | 2019-03-19 | 48.949 | 316,475 | +8,908 | 0.03% | 15,491,262 |
| 2019-03-20 | 2019-03-18 | 48.789 | 307,567 | -3,282 | 0.03% | 15,006,021 |
| 2019-03-19 | 2019-03-15 | 48.523 | 310,849 | -9,377 | 0.03% | 15,083,272 |
| 2019-03-18 | 2019-03-14 | 48.256 | 320,226 | +10,784 | 0.03% | 15,452,896 |
| 2019-03-15 | 2019-03-13 | 49.856 | 309,442 | +3,282 | 0.03% | 15,427,501 |
| 2019-03-14 | 2019-03-12 | 51.136 | 306,160 | +1,407 | 0.03% | 15,655,674 |
| 2019-03-13 | 2019-03-11 | 50.389 | 304,753 | -1,876 | 0.03% | 15,356,226 |
| 2019-03-12 | 2019-03-08 | 50.762 | 306,629 | -7,033 | 0.03% | 15,565,206 |
| 2019-03-11 | 2019-03-07 | 52.682 | 313,662 | +31,413 | 0.03% | 16,524,319 |
| 2019-03-08 | 2019-03-06 | 54.815 | 282,249 | -37,039 | 0.02% | 15,471,422 |
| 2019-03-07 | 2019-03-05 | 52.789 | 319,288 | -3,282 | 0.03% | 16,854,757 |
| 2019-03-06 | 2019-03-04 | 52.309 | 322,570 | +28,131 | 0.03% | 16,873,209 |
| 2019-03-05 | 2019-03-01 | 50.229 | 294,439 | -469 | 0.03% | 14,789,413 |
| 2019-03-04 | 2019-02-28 | 49.749 | 294,908 | +7,971 | 0.03% | 14,671,445 |
| 2019-03-01 | 2019-02-27 | 51.189 | 286,937 | -50,167 | 0.03% | 14,687,994 |
| 2019-02-28 | 2019-02-26 | 53.855 | 337,104 | +98,927 | 0.03% | 18,154,738 |
| 2019-02-27 | 2019-02-25 | 62.653 | 238,177 | +53,918 | 0.02% | 14,922,528 |
| 2019-02-26 | 2019-02-22 | 63.560 | 184,259 | +11,253 | 0.02% | 11,711,423 |
| 2019-02-25 | 2019-02-21 | 56.788 | 173,006 | -54,387 | 0.02% | 9,824,614 |
| 2019-02-22 | 2019-02-20 | 55.295 | 227,393 | +6,564 | 0.02% | 12,573,626 |
| 2019-02-21 | 2019-02-19 | 54.175 | 220,829 | +12,659 | 0.02% | 11,963,397 |
| 2019-02-20 | 2019-02-18 | 56.201 | 208,170 | +18,285 | 0.02% | 11,699,396 |
| 2019-02-19 | 2019-02-15 | 55.135 | 189,885 | -58,606 | 0.02% | 10,469,258 |
| 2019-02-18 | 2019-02-14 | 58.227 | 248,491 | +57,200 | 0.02% | 14,468,983 |
| 2019-02-15 | 2019-02-13 | 59.934 | 191,291 | -29,538 | 0.02% | 11,464,775 |
| 2019-02-14 | 2019-02-12 | 53.588 | 220,829 | +24,380 | 0.02% | 11,833,872 |
| 2019-02-13 | 2019-02-11 | 54.228 | 196,449 | -53,918 | 0.02% | 10,653,087 |
| 2019-02-12 | 2019-02-08 | 51.615 | 250,367 | -6,095 | 0.02% | 12,922,816 |
| 2019-02-11 | 2019-02-04 | 50.122 | 256,462 | +24,849 | 0.02% | 12,854,512 |
| 2019-02-08 | 2019-01-31 | 51.722 | 231,613 | +51,105 | 0.02% | 11,979,519 |
| 2019-02-01 | 2019-01-30 | 51.082 | 180,508 | +15,941 | 0.02% | 9,220,759 |
| 2019-01-31 | 2019-01-29 | 52.149 | 164,567 | -7,501 | 0.01% | 8,581,957 |
| 2019-01-30 | 2019-01-28 | 50.922 | 172,068 | +6,563 | 0.02% | 8,762,100 |
| 2019-01-29 | 2019-01-25 | 51.615 | 165,505 | -3,750 | 0.01% | 8,542,622 |
| 2019-01-28 | 2019-01-24 | 49.963 | 169,255 | -9,377 | 0.01% | 8,456,406 |
| 2019-01-25 | 2019-01-23 | 48.096 | 178,632 | +7,501 | 0.02% | 8,591,530 |
| 2019-01-24 | 2019-01-22 | 48.576 | 171,131 | +7,971 | 0.02% | 8,312,885 |
| 2019-01-23 | 2019-01-21 | 51.189 | 163,160 | -4,220 | 0.01% | 8,351,984 |
| 2019-01-22 | 2019-01-18 | 51.402 | 167,380 | -12,190 | 0.01% | 8,603,701 |
| 2019-01-21 | 2019-01-17 | 48.736 | 179,570 | +24,849 | 0.02% | 8,751,544 |
| 2019-01-18 | 2019-01-16 | 49.429 | 154,721 | +48,761 | 0.01% | 7,647,750 |
| 2019-01-17 | 2019-01-15 | 51.189 | 105,960 | +1,875 | 0.01% | 5,423,978 |
| 2019-01-16 | 2019-01-14 | 48.683 | 104,085 | +1,875 | 0.01% | 5,067,148 |
| 2019-01-15 | 2019-01-11 | 49.269 | 102,210 | -6,564 | 0.01% | 5,035,818 |
| 2019-01-14 | 2019-01-10 | 46.923 | 108,774 | -4,219 | 0.01% | 5,104,021 |
| 2019-01-11 | 2019-01-09 | 47.830 | 112,993 | +6,564 | 0.01% | 5,404,415 |
| 2019-01-10 | 2019-01-08 | 44.950 | 106,429 | -938 | 0.01% | 4,784,012 |
| 2019-01-09 | 2019-01-07 | 43.404 | 107,367 | +1,875 | 0.01% | 4,660,150 |
| 2019-01-08 | 2019-01-04 | 43.457 | 105,492 | +469 | 0.01% | 4,584,393 |
| 2019-01-07 | 2019-01-03 | 43.777 | 105,023 | +938 | 0.01% | 4,597,612 |
| 2019-01-04 | 2019-01-02 | 46.283 | 104,085 | -3,282 | 0.01% | 4,817,399 |
| 2019-01-03 | 2018-12-31 | 48.470 | 107,367 | +1,875 | 0.01% | 5,204,025 |
| 2019-01-02 | 2018-12-27 | 47.670 | 105,492 | -468 | 0.01% | 5,028,770 |
| 2018-12-27 | 2018-12-20 | 48.416 | 105,960 | -1,876 | 0.01% | 5,130,179 |
| 2018-12-21 | 2018-12-19 | 49.269 | 107,836 | -14,065 | 0.01% | 5,313,008 |
| 2018-12-20 | 2018-12-18 | 51.242 | 121,901 | +937 | 0.01% | 6,246,480 |
| 2018-12-19 | 2018-12-17 | 52.202 | 120,964 | +938 | 0.01% | 6,314,566 |
| 2018-12-18 | 2018-12-14 | 52.042 | 120,026 | +8,439 | 0.01% | 6,246,401 |
| 2018-12-17 | 2018-12-13 | 54.708 | 111,587 | +469 | 0.01% | 6,104,719 |
| 2018-12-14 | 2018-12-12 | 55.295 | 111,118 | +1,876 | 0.01% | 6,144,236 |
| 2018-12-13 | 2018-12-11 | 55.348 | 109,242 | -7,502 | 0.01% | 6,046,328 |
| 2018-12-12 | 2018-12-10 | 53.855 | 116,744 | -3,751 | 0.01% | 6,287,249 |
| 2018-12-11 | 2018-12-07 | 54.122 | 120,495 | -4,688 | 0.01% | 6,521,384 |
| 2018-12-10 | 2018-12-06 | 54.975 | 125,183 | +6,564 | 0.01% | 6,881,906 |
| 2018-12-07 | 2018-12-05 | 58.227 | 118,619 | +1,406 | 0.01% | 6,906,875 |
| 2018-12-06 | 2018-12-04 | 60.467 | 117,213 | +12,190 | 0.01% | 7,087,508 |
| 2018-12-05 | 2018-12-03 | 61.747 | 105,023 | -6,564 | 0.01% | 6,484,816 |
| 2018-12-04 | 2018-11-30 | 59.134 | 111,587 | -1,875 | 0.01% | 6,598,570 |
| 2018-12-03 | 2018-11-29 | 58.547 | 113,462 | +7,033 | 0.01% | 6,642,896 |
| 2018-11-30 | 2018-11-28 | 60.147 | 106,429 | +12,659 | 0.01% | 6,401,383 |
| 2018-11-29 | 2018-11-27 | 58.601 | 93,770 | -4,220 | 0.01% | 5,494,983 |
| 2018-11-26 | 2018-11-22 | 57.481 | 97,990 | +1,875 | 0.01% | 5,632,552 |
| 2018-11-23 | 2018-11-21 | 58.601 | 96,115 | +938 | 0.01% | 5,632,401 |
| 2018-11-22 | 2018-11-20 | 57.534 | 95,177 | +4,689 | 0.01% | 5,475,933 |
| 2018-11-21 | 2018-11-19 | 59.720 | 90,488 | -6,095 | 0.01% | 5,403,980 |
| 2018-11-19 | 2018-11-15 | 56.414 | 96,583 | +1,875 | 0.01% | 5,448,677 |
| 2018-11-16 | 2018-11-14 | 56.414 | 94,708 | -469 | 0.01% | 5,342,900 |
| 2018-11-14 | 2018-11-12 | 56.628 | 95,177 | +469 | 0.01% | 5,389,658 |
| 2018-11-13 | 2018-11-09 | 58.547 | 94,708 | +7,033 | 0.01% | 5,544,900 |
| 2018-11-12 | 2018-11-08 | 59.507 | 87,675 | -17,817 | 0.01% | 5,217,286 |
| 2018-11-09 | 2018-11-07 | 63.986 | 105,492 | +29,069 | 0.01% | 6,750,027 |
| 2018-11-08 | 2018-11-06 | 63.986 | 76,423 | +3,282 | 0.01% | 4,890,013 |
| 2018-11-07 | 2018-11-05 | 66.279 | 73,141 | -14,065 | 0.01% | 4,847,711 |
| 2018-11-06 | 2018-11-02 | 71.558 | 87,206 | +7,032 | 0.01% | 6,240,273 |
| 2018-11-05 | 2018-11-01 | 68.625 | 80,174 | -937 | 0.01% | 5,501,952 |
| 2018-11-02 | 2018-10-31 | 63.613 | 81,111 | +6,095 | 0.01% | 5,159,705 |
| 2018-11-01 | 2018-10-30 | 60.734 | 75,016 | -938 | 0.01% | 4,555,985 |
| 2018-10-29 | 2018-10-25 | 62.920 | 75,954 | -469 | 0.01% | 4,779,004 |
| 2018-10-25 | 2018-10-23 | 68.838 | 76,423 | -937 | 0.01% | 5,260,839 |
| 2018-10-24 | 2018-10-22 | 71.451 | 77,360 | +1,875 | 0.01% | 5,527,465 |
| 2018-10-22 | 2018-10-18 | 70.225 | 75,485 | -938 | 0.01% | 5,300,919 |
| 2018-10-19 | 2018-10-16 | 70.651 | 76,423 | -1,406 | 0.01% | 5,399,390 |
| 2018-10-18 | 2018-10-15 | 70.918 | 77,829 | +2,344 | 0.01% | 5,519,475 |
| 2018-10-16 | 2018-10-12 | 76.783 | 75,485 | -938 | 0.01% | 5,795,993 |
| 2018-10-15 | 2018-10-11 | 74.597 | 76,423 | -3,282 | 0.01% | 5,700,940 |
| 2018-10-12 | 2018-10-10 | 80.463 | 79,705 | -6,095 | 0.01% | 6,413,270 |
| 2018-10-09 | 2018-10-05 | 83.502 | 85,800 | +938 | 0.01% | 7,164,465 |
| 2018-10-04 | 2018-10-02 | 85.048 | 84,862 | +938 | 0.01% | 7,217,365 |
| 2018-10-02 | 2018-09-27 | 86.968 | 83,924 | -469 | 0.01% | 7,298,689 |
| 2018-09-28 | 2018-09-26 | 87.874 | 84,393 | -938 | 0.01% | 7,415,976 |
| 2018-09-27 | 2018-09-24 | 84.622 | 85,331 | -469 | 0.01% | 7,220,852 |
| 2018-09-26 | 2018-09-21 | 85.475 | 85,800 | -1,875 | 0.01% | 7,333,740 |
| 2018-09-24 | 2018-09-20 | 85.475 | 87,675 | +469 | 0.01% | 7,494,005 |
| 2018-09-21 | 2018-09-19 | 84.568 | 87,206 | +468 | 0.01% | 7,374,868 |
| 2018-09-20 | 2018-09-18 | 82.702 | 86,738 | -468 | 0.01% | 7,173,414 |
| 2018-09-18 | 2018-09-14 | 87.874 | 87,206 | +1,875 | 0.01% | 7,663,167 |
| 2018-09-17 | 2018-09-13 | 83.289 | 85,331 | -5,157 | 0.01% | 7,107,102 |
| 2018-09-14 | 2018-09-12 | 83.022 | 90,488 | +4,688 | 0.01% | 7,512,497 |
| 2018-09-13 | 2018-09-11 | 82.435 | 85,800 | -469 | 0.01% | 7,072,965 |
| 2018-09-12 | 2018-09-10 | 84.995 | 86,269 | +1,407 | 0.01% | 7,332,428 |
| 2018-09-10 | 2018-09-06 | 90.916 | 84,862 | +4,688 | 0.01% | 7,715,286 |
| 2018-09-07 | 2018-09-05 | 91.934 | 80,174 | +378 | 0.01% | 7,370,683 |
| 2018-09-06 | 2018-09-04 | 94.827 | 79,796 | -45,264 | 0.01% | 7,566,783 |
| 2018-09-05 | 2018-09-03 | 92.469 | 125,060 | -466 | 0.01% | 11,564,214 |
| 2018-09-04 | 2018-08-31 | 93.219 | 125,526 | -9,333 | 0.01% | 11,701,454 |
| 2018-09-03 | 2018-08-30 | 90.326 | 134,859 | +933 | 0.01% | 12,181,321 |
| 2018-08-31 | 2018-08-29 | 92.094 | 133,926 | +1,867 | 0.01% | 12,333,822 |
| 2018-08-30 | 2018-08-28 | 90.916 | 132,059 | -1,400 | 0.01% | 12,006,232 |
| 2018-08-29 | 2018-08-27 | 91.076 | 133,459 | -6,533 | 0.01% | 12,154,964 |
| 2018-08-28 | 2018-08-24 | 88.237 | 139,992 | +8,399 | 0.01% | 12,352,467 |
| 2018-08-27 | 2018-08-23 | 90.701 | 131,593 | +11,200 | 0.01% | 11,935,666 |
| 2018-08-24 | 2018-08-22 | 94.666 | 120,393 | +4,666 | 0.01% | 11,397,109 |
| 2018-08-23 | 2018-08-21 | 93.434 | 115,727 | -5,600 | 0.01% | 10,812,798 |
| 2018-08-22 | 2018-08-20 | 86.040 | 121,327 | +9,333 | 0.01% | 10,439,024 |
| 2018-08-21 | 2018-08-17 | 86.630 | 111,994 | +933 | 0.01% | 9,702,009 |
| 2018-08-20 | 2018-08-16 | 89.308 | 111,061 | +4,667 | 0.01% | 9,918,685 |
| 2018-08-17 | 2018-08-15 | 90.112 | 106,394 | -933 | 0.01% | 9,587,382 |
| 2018-08-16 | 2018-08-14 | 91.880 | 107,327 | -4,200 | 0.01% | 9,861,206 |
| 2018-08-15 | 2018-08-13 | 98.952 | 111,527 | +466 | 0.01% | 11,035,800 |
| 2018-08-14 | 2018-08-10 | 101.684 | 111,061 | +3,734 | 0.01% | 11,293,139 |
| 2018-08-10 | 2018-08-08 | 104.256 | 107,327 | -2,800 | 0.01% | 11,189,450 |
| 2018-08-09 | 2018-08-07 | 103.934 | 110,127 | -934 | 0.01% | 11,445,966 |
| 2018-08-08 | 2018-08-06 | 102.166 | 111,061 | +934 | 0.01% | 11,346,690 |
| 2018-08-07 | 2018-08-03 | 101.309 | 110,127 | +466 | 0.01% | 11,156,866 |
| 2018-08-03 | 2018-08-01 | 104.845 | 109,661 | +467 | 0.01% | 11,497,408 |
| 2018-08-02 | 2018-07-31 | 107.149 | 109,194 | -9,800 | 0.01% | 11,699,995 |
| 2018-08-01 | 2018-07-30 | 107.577 | 118,994 | -933 | 0.01% | 12,801,052 |
| 2018-07-27 | 2018-07-25 | 108.113 | 119,927 | +7,933 | 0.01% | 12,965,672 |
| 2018-07-26 | 2018-07-24 | 105.006 | 111,994 | -467 | 0.01% | 11,760,011 |
| 2018-07-25 | 2018-07-23 | 104.791 | 112,461 | -6,999 | 0.01% | 11,784,949 |
| 2018-07-24 | 2018-07-20 | 107.149 | 119,460 | -1,400 | 0.01% | 12,799,983 |
| 2018-07-23 | 2018-07-19 | 108.863 | 120,860 | -3,733 | 0.01% | 13,157,191 |
| 2018-07-20 | 2018-07-18 | 110.685 | 124,593 | +9,799 | 0.01% | 13,790,527 |
| 2018-07-19 | 2018-07-17 | 115.506 | 114,794 | -1,866 | 0.01% | 13,259,430 |
| 2018-07-18 | 2018-07-16 | 117.971 | 116,660 | -467 | 0.01% | 13,762,464 |
| 2018-07-17 | 2018-07-13 | 116.042 | 117,127 | +8,866 | 0.01% | 13,591,656 |
| 2018-07-16 | 2018-07-12 | 113.256 | 108,261 | +467 | 0.01% | 12,261,227 |
| 2018-07-13 | 2018-07-11 | 112.506 | 107,794 | -7,933 | 0.01% | 12,127,486 |
| 2018-07-12 | 2018-07-10 | 113.470 | 115,727 | -7,000 | 0.01% | 13,131,597 |
| 2018-07-11 | 2018-07-09 | 114.756 | 122,727 | +12,600 | 0.01% | 14,083,691 |
| 2018-07-10 | 2018-07-06 | 113.470 | 110,127 | -2,800 | 0.01% | 12,496,162 |
| 2018-07-09 | 2018-07-05 | 113.042 | 112,927 | -9,333 | 0.01% | 12,765,480 |
| 2018-07-06 | 2018-07-04 | 111.327 | 122,260 | -1,867 | 0.01% | 13,610,900 |
| 2018-07-05 | 2018-07-03 | 115.721 | 124,127 | +14,933 | 0.01% | 14,364,050 |
| 2018-07-04 | 2018-06-29 | 118.399 | 109,194 | -13,999 | 0.01% | 12,928,494 |
| 2018-07-03 | 2018-06-28 | 111.220 | 123,193 | +2,333 | 0.01% | 13,701,568 |
| 2018-06-29 | 2018-06-27 | 108.756 | 120,860 | +1,400 | 0.01% | 13,144,241 |
| 2018-06-28 | 2018-06-26 | 117.328 | 119,460 | +4,200 | 0.01% | 14,015,982 |
| 2018-06-27 | 2018-06-25 | 121.721 | 115,260 | +933 | 0.01% | 14,029,553 |
| 2018-06-26 | 2018-06-22 | 124.078 | 114,327 | -2,333 | 0.01% | 14,185,487 |
| 2018-06-25 | 2018-06-21 | 123.650 | 116,660 | -11,200 | 0.01% | 14,424,962 |
| 2018-06-22 | 2018-06-20 | 125.578 | 127,860 | -2,800 | 0.01% | 16,056,438 |
| 2018-06-21 | 2018-06-19 | 124.614 | 130,660 | -25,198 | 0.01% | 16,282,057 |
| 2018-06-20 | 2018-06-15 | 128.900 | 155,858 | +5,133 | 0.01% | 20,090,078 |
| 2018-06-19 | 2018-06-14 | 127.936 | 150,725 | +2,800 | 0.01% | 19,283,085 |
| 2018-06-15 | 2018-06-13 | 130.293 | 147,925 | +12,132 | 0.01% | 19,273,565 |
| 2018-06-14 | 2018-06-12 | 135.865 | 135,793 | +15,400 | 0.01% | 18,449,455 |
| 2018-06-13 | 2018-06-11 | 137.043 | 120,393 | -2,334 | 0.01% | 16,499,040 |
| 2018-06-12 | 2018-06-08 | 136.186 | 122,727 | +46,664 | 0.01% | 16,713,698 |
| 2018-06-11 | 2018-06-07 | 140.686 | 76,063 | -12,599 | 0.01% | 10,701,017 |
| 2018-06-08 | 2018-06-06 | 143.174 | 88,662 | -2,800 | 0.01% | 12,694,132 |
| 2018-06-07 | 2018-06-05 | 131.017 | 91,462 | -663 | 0.01% | 11,983,086 |
| 2018-06-06 | 2018-06-04 | 129.497 | 92,125 | -53,894 | 0.01% | 11,929,951 |
| 2018-06-05 | 2018-06-01 | 126.132 | 146,019 | +48,827 | 0.01% | 18,417,734 |
| 2018-06-04 | 2018-05-31 | 128.195 | 97,192 | +3,685 | 0.01% | 12,459,515 |
| 2018-06-01 | 2018-05-30 | 127.652 | 93,507 | -6,910 | 0.01% | 11,936,367 |
| 2018-05-31 | 2018-05-29 | 129.932 | 100,417 | -53,432 | 0.01% | 13,047,344 |
| 2018-05-30 | 2018-05-28 | 126.567 | 153,849 | -7,370 | 0.01% | 19,472,151 |
| 2018-05-29 | 2018-05-25 | 122.767 | 161,219 | +47,444 | 0.01% | 19,792,449 |
| 2018-05-28 | 2018-05-24 | 126.132 | 113,775 | -921 | 0.01% | 14,350,720 |
| 2018-05-25 | 2018-05-23 | 124.613 | 114,696 | +21,189 | 0.01% | 14,292,588 |
| 2018-05-24 | 2018-05-21 | 128.846 | 93,507 | -11,977 | 0.01% | 12,048,016 |
| 2018-05-23 | 2018-05-18 | 123.093 | 105,484 | +5,067 | 0.01% | 12,984,354 |
| 2018-05-21 | 2018-05-17 | 123.744 | 100,417 | -17,503 | 0.01% | 12,426,041 |
| 2018-05-18 | 2018-05-16 | 122.442 | 117,920 | +3,685 | 0.01% | 14,438,340 |
| 2018-05-17 | 2018-05-15 | 119.511 | 114,235 | +20,728 | 0.01% | 13,652,344 |
| 2018-05-16 | 2018-05-14 | 125.698 | 93,507 | +27,637 | 0.01% | 11,753,667 |
| 2018-05-15 | 2018-05-11 | 132.103 | 65,870 | -15,661 | 0.01% | 8,701,597 |
| 2018-05-14 | 2018-05-10 | 129.715 | 81,531 | -1,842 | 0.01% | 10,575,755 |
| 2018-05-11 | 2018-05-09 | 127.544 | 83,373 | -922 | 0.01% | 10,633,690 |
| 2018-05-10 | 2018-05-08 | 127.761 | 84,295 | +2,303 | 0.01% | 10,769,585 |
| 2018-05-09 | 2018-05-07 | 122.442 | 81,992 | +11,055 | 0.01% | 10,039,250 |
| 2018-05-08 | 2018-05-04 | 120.922 | 70,937 | +5,528 | 0.01% | 8,577,855 |
| 2018-05-07 | 2018-05-03 | 123.202 | 65,409 | +921 | 0.01% | 8,058,498 |
| 2018-05-04 | 2018-05-02 | 123.310 | 64,488 | +8,752 | 0.01% | 7,952,029 |
| 2018-05-03 | 2018-04-30 | 124.070 | 55,736 | +3,225 | 0.00% | 6,915,168 |
| 2018-05-02 | 2018-04-27 | 122.876 | 52,511 | +4,606 | 0.00% | 6,452,343 |
| 2018-04-30 | 2018-04-26 | 122.985 | 47,905 | -4,606 | 0.00% | 5,891,576 |
| 2018-04-27 | 2018-04-25 | 127.435 | 52,511 | +921 | 0.00% | 6,691,741 |
| 2018-04-26 | 2018-04-24 | 129.063 | 51,590 | -3,685 | 0.00% | 6,658,373 |
| 2018-04-24 | 2018-04-20 | 131.668 | 55,275 | +2,303 | 0.00% | 7,277,970 |
| 2018-04-23 | 2018-04-19 | 141.980 | 52,972 | +12,897 | 0.00% | 7,520,987 |
| 2018-04-20 | 2018-04-18 | 142.740 | 40,075 | -1,842 | 0.00% | 5,720,316 |
| 2018-04-19 | 2018-04-17 | 145.671 | 41,917 | -921 | 0.00% | 6,106,093 |
| 2018-04-18 | 2018-04-16 | 152.618 | 42,838 | -2,764 | 0.00% | 6,537,854 |
| 2018-04-17 | 2018-04-13 | 155.766 | 45,602 | +1,842 | 0.00% | 7,103,240 |
| 2018-04-13 | 2018-04-11 | 156.634 | 43,760 | -3,685 | 0.00% | 6,854,320 |
| 2018-04-12 | 2018-04-10 | 160.325 | 47,445 | +2,764 | 0.00% | 7,606,619 |
| 2018-04-11 | 2018-04-09 | 150.121 | 44,681 | +2,764 | 0.00% | 6,707,579 |
| 2018-04-10 | 2018-04-06 | 149.145 | 41,917 | -9,673 | 0.00% | 6,251,693 |
| 2018-04-09 | 2018-04-04 | 146.105 | 51,590 | +9,673 | 0.00% | 7,537,569 |
| 2018-04-06 | 2018-04-03 | 155.223 | 41,917 | -8,291 | 0.00% | 6,506,493 |
| 2018-04-04 | 2018-03-29 | 153.704 | 50,208 | +10,133 | 0.00% | 7,717,149 |
| 2018-04-03 | 2018-03-28 | 154.246 | 40,075 | -7,830 | 0.00% | 6,181,421 |
| 2018-03-29 | 2018-03-27 | 164.667 | 47,905 | -10,595 | 0.00% | 7,888,367 |
| 2018-03-28 | 2018-03-26 | 157.286 | 58,500 | -3,685 | 0.01% | 9,201,210 |
| 2018-03-27 | 2018-03-23 | 158.045 | 62,185 | -26,255 | 0.01% | 9,828,058 |
| 2018-03-26 | 2018-03-22 | 169.552 | 88,440 | -18,425 | 0.01% | 14,995,138 |
| 2018-03-23 | 2018-03-21 | 166.621 | 106,865 | +17,503 | 0.01% | 17,805,926 |
| 2018-03-22 | 2018-03-20 | 172.591 | 89,362 | +11,055 | 0.01% | 15,423,066 |
| 2018-03-21 | 2018-03-19 | 165.210 | 78,307 | -17,503 | 0.01% | 12,937,070 |
| 2018-03-20 | 2018-03-16 | 167.489 | 95,810 | -16,583 | 0.01% | 16,047,134 |
| 2018-03-19 | 2018-03-15 | 168.249 | 112,393 | +921 | 0.01% | 18,910,006 |
| 2018-03-16 | 2018-03-14 | 168.683 | 111,472 | +5,528 | 0.01% | 18,803,449 |
| 2018-03-15 | 2018-03-13 | 173.568 | 105,944 | -5,067 | 0.01% | 18,388,467 |
| 2018-03-14 | 2018-03-12 | 174.328 | 111,011 | +5,067 | 0.01% | 19,352,285 |
| 2018-03-13 | 2018-03-09 | 173.025 | 105,944 | +52,511 | 0.01% | 18,330,968 |
| 2018-03-12 | 2018-03-08 | 163.799 | 53,433 | +5,067 | 0.00% | 8,752,246 |
| 2018-03-09 | 2018-03-07 | 161.736 | 48,366 | +2,764 | 0.00% | 7,822,528 |
| 2018-03-08 | 2018-03-06 | 166.078 | 45,602 | -20,728 | 0.00% | 7,573,489 |
| 2018-03-07 | 2018-03-05 | 161.410 | 66,330 | -922 | 0.01% | 10,706,356 |
| 2018-03-06 | 2018-03-02 | 164.775 | 67,252 | -10,133 | 0.01% | 11,081,478 |
| 2018-03-05 | 2018-03-01 | 166.621 | 77,385 | +7,830 | 0.01% | 12,893,947 |
| 2018-03-02 | 2018-02-28 | 169.226 | 69,555 | -10,594 | 0.01% | 11,770,507 |
| 2018-03-01 | 2018-02-27 | 168.466 | 80,149 | -1,382 | 0.01% | 13,502,386 |
| 2018-02-28 | 2018-02-26 | 168.900 | 81,531 | +15,201 | 0.01% | 13,770,606 |
| 2018-02-27 | 2018-02-23 | 166.621 | 66,330 | -10,134 | 0.01% | 11,051,954 |
| 2018-02-26 | 2018-02-22 | 168.466 | 76,464 | -19,346 | 0.01% | 12,881,589 |
| 2018-02-22 | 2018-02-20 | 170.311 | 95,810 | +460 | 0.01% | 16,317,533 |
| 2018-02-21 | 2018-02-15 | 166.078 | 95,350 | +27,177 | 0.01% | 15,835,538 |
| 2018-02-20 | 2018-02-13 | 161.628 | 68,173 | +12,437 | 0.01% | 11,018,635 |
| 2018-02-14 | 2018-02-12 | 156.309 | 55,736 | +4,146 | 0.00% | 8,712,023 |
| 2018-02-13 | 2018-02-09 | 156.526 | 51,590 | -921 | 0.00% | 8,075,167 |
| 2018-02-12 | 2018-02-08 | 156.200 | 52,511 | +1,381 | 0.00% | 8,202,227 |
| 2018-02-09 | 2018-02-07 | 150.881 | 51,130 | -13,818 | 0.00% | 7,714,562 |
| 2018-02-08 | 2018-02-06 | 149.036 | 64,948 | -58,500 | 0.01% | 9,679,591 |
| 2018-02-07 | 2018-02-05 | 159.565 | 123,448 | +5,988 | 0.01% | 19,697,998 |
| 2018-02-06 | 2018-02-02 | 153.161 | 117,460 | +24,874 | 0.01% | 17,990,271 |
| 2018-02-05 | 2018-02-01 | 142.740 | 92,586 | +921 | 0.01% | 13,215,749 |
| 2018-02-02 | 2018-01-31 | 141.980 | 91,665 | +5,528 | 0.01% | 13,014,635 |
| 2018-02-01 | 2018-01-30 | 139.809 | 86,137 | -3,225 | 0.01% | 12,042,768 |
| 2018-01-31 | 2018-01-29 | 142.198 | 89,362 | -460 | 0.01% | 12,707,054 |
| 2018-01-30 | 2018-01-26 | 147.625 | 89,822 | -6,449 | 0.01% | 13,259,964 |
| 2018-01-29 | 2018-01-25 | 144.694 | 96,271 | -50,669 | 0.01% | 13,929,847 |
| 2018-01-26 | 2018-01-24 | 146.539 | 146,940 | -62,185 | 0.01% | 21,532,503 |
| 2018-01-25 | 2018-01-23 | 148.710 | 209,125 | -7,830 | 0.02% | 31,099,057 |
| 2018-01-24 | 2018-01-22 | 148.927 | 216,955 | +28,559 | 0.02% | 32,310,560 |
| 2018-01-23 | 2018-01-19 | 147.516 | 188,396 | +24,873 | 0.02% | 27,791,491 |
| 2018-01-22 | 2018-01-18 | 146.105 | 163,523 | +14,741 | 0.01% | 23,891,566 |
| 2018-01-19 | 2018-01-17 | 152.292 | 148,782 | -8,292 | 0.01% | 22,658,375 |
| 2018-01-18 | 2018-01-16 | 151.641 | 157,074 | +20,728 | 0.01% | 23,818,884 |
| 2018-01-17 | 2018-01-15 | 157.069 | 136,346 | -921 | 0.01% | 21,415,669 |
| 2018-01-16 | 2018-01-12 | 160.325 | 137,267 | +9,213 | 0.01% | 22,007,329 |
| 2018-01-15 | 2018-01-11 | 161.410 | 128,054 | +15,661 | 0.01% | 20,669,255 |
| 2018-01-12 | 2018-01-10 | 154.572 | 112,393 | +12,898 | 0.01% | 17,372,806 |
| 2018-01-11 | 2018-01-09 | 157.937 | 99,495 | +9,212 | 0.01% | 15,713,935 |
| 2018-01-10 | 2018-01-08 | 159.891 | 90,283 | +9,213 | 0.01% | 14,435,420 |
| 2018-01-08 | 2018-01-04 | 163.364 | 81,070 | +8,752 | 0.01% | 13,243,945 |
| 2018-01-05 | 2018-01-03 | 165.535 | 72,318 | -9,213 | 0.01% | 11,971,180 |
| 2018-01-04 | 2018-01-02 | 162.604 | 81,531 | -5,988 | 0.01% | 13,257,306 |
| 2018-01-03 | 2017-12-29 | 151.316 | 87,519 | +8,752 | 0.01% | 13,242,983 |
| 2018-01-02 | 2017-12-28 | 154.681 | 78,767 | +3,224 | 0.01% | 12,183,719 |
| 2017-12-29 | 2017-12-27 | 149.036 | 75,543 | -921 | 0.01% | 11,258,628 |
| 2017-12-28 | 2017-12-22 | 154.681 | 76,464 | -461 | 0.01% | 11,827,490 |
| 2017-12-22 | 2017-12-20 | 151.533 | 76,925 | +922 | 0.01% | 11,656,647 |
| 2017-12-21 | 2017-12-19 | 152.618 | 76,003 | +1,842 | 0.01% | 11,599,433 |
| 2017-12-20 | 2017-12-18 | 148.819 | 74,161 | -1,382 | 0.01% | 11,036,560 |
| 2017-12-19 | 2017-12-15 | 151.316 | 75,543 | -460 | 0.01% | 11,430,828 |
| 2017-12-18 | 2017-12-14 | 152.944 | 76,003 | +10,133 | 0.01% | 11,624,183 |
| 2017-12-14 | 2017-12-12 | 160.216 | 65,870 | +1,843 | 0.01% | 10,553,457 |
| 2017-12-13 | 2017-12-11 | 166.078 | 64,027 | -7,831 | 0.01% | 10,633,477 |
| 2017-12-12 | 2017-12-08 | 161.628 | 71,858 | +5,067 | 0.01% | 11,614,233 |
| 2017-12-11 | 2017-12-07 | 155.223 | 66,791 | +9,673 | 0.01% | 10,367,515 |
| 2017-12-08 | 2017-12-06 | 150.773 | 57,118 | -1,382 | 0.01% | 8,611,840 |
| 2017-12-07 | 2017-12-05 | 162.604 | 58,500 | -460 | 0.01% | 9,512,362 |
| 2017-12-06 | 2017-12-04 | 166.295 | 58,960 | +4,606 | 0.01% | 9,804,760 |
| 2017-12-05 | 2017-12-01 | 166.512 | 54,354 | +14,740 | 0.00% | 9,050,604 |
| 2017-12-04 | 2017-11-30 | 169.660 | 39,614 | +28,098 | 0.00% | 6,720,915 |
| 2017-12-01 | 2017-11-29 | 180.841 | 11,516 | +461 | 0.00% | 2,082,559 |
| 2017-11-30 | 2017-11-28 | 186.919 | 11,055 | -29,480 | 0.00% | 2,066,391 |
| 2017-11-29 | 2017-11-27 | 179.212 | 40,535 | +11,055 | 0.00% | 7,264,370 |
| 2017-11-28 | 2017-11-24 | 184.314 | 29,480 | +921 | 0.00% | 5,433,578 |
| 2017-11-27 | 2017-11-23 | 183.988 | 28,559 | -921 | 0.00% | 5,254,524 |
| 2017-11-23 | 2017-11-21 | 191.912 | 29,480 | -461 | 0.00% | 5,657,577 |
| 2017-11-22 | 2017-11-20 | 188.982 | 29,941 | +922 | 0.00% | 5,658,298 |
| 2017-11-21 | 2017-11-17 | 188.113 | 29,019 | -8,752 | 0.00% | 5,458,857 |
| 2017-11-20 | 2017-11-16 | 188.330 | 37,771 | +460 | 0.00% | 7,113,424 |
| 2017-11-17 | 2017-11-15 | 184.531 | 37,311 | -5,067 | 0.00% | 6,885,041 |
| 2017-11-15 | 2017-11-13 | 194.518 | 42,378 | -18,425 | 0.00% | 8,243,263 |
| 2017-11-14 | 2017-11-10 | 183.880 | 60,803 | -11,055 | 0.01% | 11,180,446 |
| 2017-11-13 | 2017-11-09 | 176.933 | 71,858 | -5,067 | 0.01% | 12,714,036 |
| 2017-11-10 | 2017-11-08 | 172.808 | 76,925 | -921 | 0.01% | 13,293,253 |
| 2017-11-09 | 2017-11-07 | 169.877 | 77,846 | -11,516 | 0.01% | 13,224,259 |
| 2017-11-08 | 2017-11-06 | 166.838 | 89,362 | -10,594 | 0.01% | 14,908,964 |
| 2017-11-07 | 2017-11-03 | 151.641 | 99,956 | +2,764 | 0.01% | 15,157,444 |
| 2017-11-03 | 2017-11-01 | 156.851 | 97,192 | -11,516 | 0.01% | 15,244,707 |
| 2017-11-02 | 2017-10-31 | 155.006 | 108,708 | -4,606 | 0.01% | 16,850,408 |
| 2017-11-01 | 2017-10-30 | 153.486 | 113,314 | -10,595 | 0.01% | 17,392,167 |
| 2017-10-31 | 2017-10-27 | 149.362 | 123,909 | -23,031 | 0.01% | 18,507,254 |
| 2017-10-27 | 2017-10-25 | 147.299 | 146,940 | +461 | 0.01% | 21,644,153 |
| 2017-10-26 | 2017-10-24 | 148.493 | 146,479 | +921 | 0.01% | 21,751,147 |
| 2017-10-25 | 2017-10-23 | 152.618 | 145,558 | -921 | 0.01% | 22,214,785 |
| 2017-10-24 | 2017-10-20 | 152.075 | 146,479 | -5,067 | 0.01% | 22,275,846 |
| 2017-10-23 | 2017-10-19 | 147.951 | 151,546 | +2,764 | 0.01% | 22,421,313 |
| 2017-10-20 | 2017-10-18 | 152.292 | 148,782 | +18,425 | 0.01% | 22,658,375 |
| 2017-10-19 | 2017-10-17 | 158.914 | 130,357 | -461 | 0.01% | 20,715,534 |
| 2017-10-18 | 2017-10-16 | 154.898 | 130,818 | -15,201 | 0.01% | 20,263,394 |
| 2017-10-17 | 2017-10-13 | 151.967 | 146,019 | -9,673 | 0.01% | 22,190,041 |
| 2017-10-16 | 2017-10-12 | 146.539 | 155,692 | -921 | 0.01% | 22,815,016 |
| 2017-10-12 | 2017-10-10 | 145.671 | 156,613 | -16,583 | 0.01% | 22,813,979 |
| 2017-10-11 | 2017-10-09 | 142.198 | 173,196 | +922 | 0.02% | 24,628,040 |
| 2017-10-10 | 2017-10-06 | 146.105 | 172,274 | +921 | 0.02% | 25,170,133 |
| 2017-10-06 | 2017-10-03 | 146.539 | 171,353 | -9,213 | 0.02% | 25,109,970 |
| 2017-10-03 | 2017-09-28 | 142.415 | 180,566 | +6,449 | 0.02% | 25,715,236 |
| 2017-09-29 | 2017-09-27 | 144.368 | 174,117 | -10,134 | 0.02% | 25,137,004 |
| 2017-09-28 | 2017-09-26 | 136.879 | 184,251 | +4,607 | 0.02% | 25,220,033 |
| 2017-09-27 | 2017-09-25 | 138.398 | 179,644 | +40,535 | 0.02% | 24,862,432 |
| 2017-09-26 | 2017-09-22 | 148.276 | 139,109 | +8,291 | 0.01% | 20,626,552 |
| 2017-09-22 | 2017-09-20 | 155.766 | 130,818 | -30,862 | 0.01% | 20,376,994 |
| 2017-09-20 | 2017-09-18 | 156.092 | 161,680 | -1,382 | 0.01% | 25,236,893 |
| 2017-09-18 | 2017-09-14 | 154.138 | 163,062 | -5,988 | 0.01% | 25,134,012 |
| 2017-09-15 | 2017-09-13 | 153.378 | 169,050 | +1,842 | 0.02% | 25,928,539 |
| 2017-09-14 | 2017-09-12 | 151.424 | 167,208 | +29,020 | 0.01% | 25,319,316 |
| 2017-09-13 | 2017-09-11 | 151.968 | 138,188 | +921 | 0.01% | 21,000,162 |
| 2017-09-12 | 2017-09-08 | 148.049 | 137,267 | -10,630 | 0.01% | 20,322,257 |
| 2017-09-11 | 2017-09-07 | 149.682 | 147,897 | +9,008 | 0.01% | 22,137,519 |
| 2017-09-07 | 2017-09-05 | 156.540 | 138,889 | -5,971 | 0.01% | 21,741,706 |
| 2017-09-06 | 2017-09-04 | 157.738 | 144,860 | +459 | 0.01% | 22,849,871 |
| 2017-09-05 | 2017-09-01 | 154.690 | 144,401 | +11,024 | 0.01% | 22,337,325 |
| 2017-08-31 | 2017-08-29 | 153.710 | 133,377 | -33,989 | 0.01% | 20,501,353 |
| 2017-08-30 | 2017-08-28 | 149.138 | 167,366 | -26,180 | 0.01% | 24,960,581 |
| 2017-08-29 | 2017-08-25 | 134.224 | 193,546 | +23,424 | 0.02% | 25,978,506 |
| 2017-08-28 | 2017-08-24 | 129.978 | 170,122 | +4,593 | 0.02% | 22,112,187 |
| 2017-08-25 | 2017-08-22 | 130.087 | 165,529 | +460 | 0.01% | 21,533,215 |
| 2017-08-24 | 2017-08-21 | 127.583 | 165,069 | -8,727 | 0.01% | 21,060,080 |
| 2017-08-21 | 2017-08-17 | 123.556 | 173,796 | -1,838 | 0.02% | 21,473,485 |
| 2017-08-17 | 2017-08-15 | 126.059 | 175,634 | -918 | 0.02% | 22,140,327 |
| 2017-08-16 | 2017-08-14 | 124.209 | 176,552 | -60,169 | 0.02% | 21,929,320 |
| 2017-08-07 | 2017-08-03 | 116.698 | 236,721 | +18,831 | 0.02% | 27,624,757 |
| 2017-08-04 | 2017-08-02 | 119.963 | 217,890 | +5,971 | 0.02% | 26,138,808 |
| 2017-08-03 | 2017-08-01 | 114.520 | 211,919 | -1,837 | 0.02% | 24,269,036 |
| 2017-08-01 | 2017-07-28 | 113.214 | 213,756 | +2,756 | 0.02% | 24,200,177 |
| 2017-07-31 | 2017-07-27 | 113.758 | 211,000 | -4,593 | 0.02% | 24,003,006 |
| 2017-07-28 | 2017-07-26 | 112.670 | 215,593 | +13,320 | 0.02% | 24,290,804 |
| 2017-07-27 | 2017-07-25 | 115.936 | 202,273 | +2,756 | 0.02% | 23,450,624 |
| 2017-07-26 | 2017-07-24 | 114.303 | 199,517 | +28,017 | 0.02% | 22,805,316 |
| 2017-07-25 | 2017-07-21 | 118.875 | 171,500 | +38,123 | 0.02% | 20,387,015 |
| 2017-07-24 | 2017-07-20 | 134.551 | 133,377 | +459 | 0.01% | 17,945,944 |
| 2017-07-21 | 2017-07-19 | 127.148 | 132,918 | +3,215 | 0.01% | 16,900,266 |
| 2017-07-20 | 2017-07-18 | 126.059 | 129,703 | -459 | 0.01% | 16,350,290 |
| 2017-07-19 | 2017-07-17 | 118.004 | 130,162 | -18,372 | 0.01% | 15,359,617 |
| 2017-07-17 | 2017-07-13 | 119.092 | 148,534 | -2,297 | 0.01% | 17,689,277 |
| 2017-07-14 | 2017-07-12 | 114.085 | 150,831 | -4,593 | 0.01% | 17,207,540 |
| 2017-07-13 | 2017-07-11 | 111.690 | 155,424 | +3,674 | 0.01% | 17,359,305 |
| 2017-07-12 | 2017-07-10 | 108.152 | 151,750 | +4,594 | 0.01% | 16,412,074 |
| 2017-07-11 | 2017-07-07 | 106.138 | 147,156 | +4,593 | 0.01% | 15,618,865 |
| 2017-07-10 | 2017-07-06 | 106.138 | 142,563 | +4,133 | 0.01% | 15,131,373 |
| 2017-07-07 | 2017-07-05 | 104.723 | 138,430 | +13,780 | 0.01% | 14,496,801 |
| 2017-07-06 | 2017-07-04 | 103.961 | 124,650 | +4,133 | 0.01% | 12,958,733 |
| 2017-07-04 | 2017-06-30 | 106.247 | 120,517 | +4,593 | 0.01% | 12,804,571 |
| 2017-07-03 | 2017-06-29 | 107.771 | 115,924 | -7,349 | 0.01% | 12,493,250 |
| 2017-06-30 | 2017-06-28 | 106.029 | 123,273 | -82,675 | 0.01% | 13,070,548 |
| 2017-06-29 | 2017-06-27 | 107.880 | 205,948 | -5,971 | 0.02% | 22,217,650 |
| 2017-06-27 | 2017-06-23 | 104.505 | 211,919 | -75,785 | 0.02% | 22,146,649 |
| 2017-06-26 | 2017-06-22 | 105.104 | 287,704 | +1,377 | 0.03% | 30,238,836 |
| 2017-06-23 | 2017-06-21 | 104.669 | 286,327 | +7,809 | 0.03% | 29,969,430 |
| 2017-06-20 | 2017-06-16 | 104.505 | 278,518 | +149,275 | 0.02% | 29,106,594 |
| 2017-06-19 | 2017-06-15 | 105.539 | 129,243 | -4,594 | 0.01% | 13,640,231 |
| 2017-06-15 | 2017-06-13 | 106.138 | 133,837 | -918 | 0.01% | 14,205,211 |
| 2017-06-14 | 2017-06-12 | 104.233 | 134,755 | -459 | 0.01% | 14,045,932 |
| 2017-06-13 | 2017-06-09 | 108.315 | 135,214 | -30,315 | 0.01% | 14,645,750 |
| 2017-06-12 | 2017-06-08 | 104.777 | 165,529 | -1,837 | 0.01% | 17,343,699 |
| 2017-06-09 | 2017-06-07 | 100.750 | 167,366 | -125,391 | 0.01% | 16,862,057 |
| 2017-06-05 | 2017-06-01 | 91.210 | 292,757 | +4,147 | 0.03% | 26,702,372 |
| 2017-05-22 | 2017-05-18 | 91.210 | 288,610 | +11,320 | 0.03% | 26,324,124 |
| 2017-05-19 | 2017-05-17 | 101.093 | 277,290 | +182,932 | 0.02% | 28,032,063 |
| 2017-05-18 | 2017-05-16 | 98.940 | 94,358 | -157,575 | 0.01% | 9,335,751 |
| 2017-05-17 | 2017-05-15 | 101.314 | 251,933 | +210,552 | 0.02% | 25,524,288 |
| 2017-05-16 | 2017-05-12 | 106.007 | 41,381 | +5,434 | 0.00% | 4,386,667 |
| 2017-05-15 | 2017-05-11 | 109.761 | 35,947 | +10,867 | 0.00% | 3,945,586 |
| 2017-05-11 | 2017-05-09 | 121.135 | 25,080 | -453 | 0.00% | 3,038,062 |
| 2017-05-10 | 2017-05-08 | 119.810 | 25,533 | +9,962 | 0.00% | 3,059,103 |
| 2017-05-08 | 2017-05-04 | 121.356 | 15,571 | -153,047 | 0.00% | 1,889,630 |
| 2017-05-05 | 2017-05-02 | 125.221 | 168,618 | +4,528 | 0.02% | 21,114,436 |
| 2017-05-04 | 2017-04-28 | 126.104 | 164,090 | +153,500 | 0.01% | 20,692,393 |
| 2017-05-02 | 2017-04-27 | 119.699 | 10,590 | +453 | 0.00% | 1,267,616 |
| 2017-04-28 | 2017-04-26 | 117.712 | 10,137 | +452 | 0.00% | 1,193,244 |
| 2017-04-25 | 2017-04-21 | 117.049 | 9,685 | -2,264 | 0.00% | 1,133,621 |
| 2017-04-24 | 2017-04-20 | 112.963 | 11,949 | -452 | 0.00% | 1,349,801 |
| 2017-04-21 | 2017-04-19 | 110.755 | 12,401 | -906 | 0.00% | 1,373,473 |
| 2017-04-13 | 2017-04-11 | 103.025 | 13,307 | -7,245 | 0.00% | 1,370,958 |
| 2017-04-12 | 2017-04-10 | 101.038 | 20,552 | -453 | 0.00% | 2,076,527 |
| 2017-04-11 | 2017-04-07 | 100.320 | 21,005 | -1,811 | 0.00% | 2,107,221 |
| 2017-04-10 | 2017-04-06 | 100.154 | 22,816 | -453 | 0.00% | 2,285,121 |
| 2017-04-07 | 2017-04-05 | 101.259 | 23,269 | +453 | 0.00% | 2,356,186 |
| 2017-04-06 | 2017-04-03 | 101.811 | 22,816 | +453 | 0.00% | 2,322,913 |
| 2017-04-05 | 2017-03-31 | 100.430 | 22,363 | +1,811 | 0.00% | 2,245,925 |
| 2017-04-03 | 2017-03-30 | 103.467 | 20,552 | -453 | 0.00% | 2,126,455 |
| 2017-03-31 | 2017-03-29 | 102.694 | 21,005 | +1,359 | 0.00% | 2,157,089 |
| 2017-03-29 | 2017-03-27 | 105.123 | 19,646 | +3,169 | 0.00% | 2,065,255 |
| 2017-03-28 | 2017-03-24 | 108.215 | 16,477 | +7,698 | 0.00% | 1,783,063 |
| 2017-03-27 | 2017-03-23 | 105.179 | 8,779 | -109,578 | 0.00% | 923,363 |
| 2017-03-24 | 2017-03-22 | 95.517 | 118,357 | +1,811 | 0.01% | 11,305,052 |
| 2017-03-22 | 2017-03-20 | 94.247 | 116,546 | +453 | 0.01% | 10,984,073 |
| 2017-03-21 | 2017-03-17 | 95.130 | 116,093 | -36,677 | 0.01% | 11,043,934 |
| 2017-03-16 | 2017-03-14 | 92.480 | 152,770 | +453 | 0.01% | 14,128,153 |
| 2017-03-15 | 2017-03-13 | 93.971 | 152,317 | -905 | 0.01% | 14,313,322 |
| 2017-03-14 | 2017-03-10 | 90.879 | 153,222 | -3,170 | 0.01% | 13,924,624 |
| 2017-03-13 | 2017-03-09 | 90.713 | 156,392 | +906 | 0.01% | 14,186,805 |
| 2017-03-10 | 2017-03-08 | 90.879 | 155,486 | +452 | 0.01% | 14,130,373 |
| 2017-03-08 | 2017-03-06 | 94.191 | 155,034 | -905 | 0.01% | 14,602,879 |
| 2017-03-07 | 2017-03-03 | 91.541 | 155,939 | -906 | 0.01% | 14,274,857 |
| 2017-03-06 | 2017-03-02 | 91.486 | 156,845 | +906 | 0.01% | 14,349,134 |
| 2017-03-01 | 2017-02-27 | 92.922 | 155,939 | -35,772 | 0.01% | 14,490,099 |
| 2017-02-28 | 2017-02-24 | 91.431 | 191,711 | -452 | 0.02% | 17,528,303 |
| 2017-02-22 | 2017-02-20 | 97.173 | 192,163 | -906 | 0.02% | 18,673,036 |
| 2017-02-17 | 2017-02-15 | 97.559 | 193,069 | -906 | 0.02% | 18,835,693 |
| 2017-02-16 | 2017-02-14 | 95.185 | 193,975 | -4,528 | 0.02% | 18,463,564 |
| 2017-02-15 | 2017-02-13 | 94.026 | 198,503 | -905 | 0.02% | 18,664,408 |
| 2017-02-14 | 2017-02-10 | 91.265 | 199,408 | -4,075 | 0.02% | 18,199,017 |
| 2017-02-13 | 2017-02-09 | 92.149 | 203,483 | -130,407 | 0.02% | 18,750,678 |
| 2017-02-10 | 2017-02-08 | 91.873 | 333,890 | -2,264 | 0.03% | 30,675,330 |
| 2017-02-09 | 2017-02-07 | 91.044 | 336,154 | -4,981 | 0.03% | 30,604,934 |
| 2017-02-07 | 2017-02-03 | 87.069 | 341,135 | +906 | 0.03% | 29,702,327 |
| 2017-02-03 | 2017-02-01 | 86.020 | 340,229 | -12,679 | 0.03% | 29,266,534 |
| 2017-02-02 | 2017-01-27 | 88.339 | 352,908 | -6,339 | 0.03% | 31,175,540 |
| 2017-02-01 | 2017-01-25 | 88.339 | 359,247 | +4,981 | 0.03% | 31,735,521 |
| 2017-01-26 | 2017-01-24 | 86.572 | 354,266 | -1,811 | 0.03% | 30,669,595 |
| 2017-01-25 | 2017-01-23 | 85.578 | 356,077 | -2,717 | 0.03% | 30,472,503 |
| 2017-01-24 | 2017-01-20 | 84.585 | 358,794 | -13,584 | 0.03% | 30,348,445 |
| 2017-01-23 | 2017-01-19 | 84.750 | 372,378 | +15,848 | 0.03% | 31,559,121 |
| 2017-01-20 | 2017-01-18 | 86.407 | 356,530 | -23,093 | 0.03% | 30,806,540 |
| 2017-01-19 | 2017-01-17 | 84.143 | 379,623 | +9,962 | 0.03% | 31,942,580 |
| 2017-01-18 | 2017-01-16 | 83.646 | 369,661 | -2,264 | 0.03% | 30,920,661 |
| 2017-01-17 | 2017-01-13 | 82.818 | 371,925 | -4,528 | 0.03% | 30,802,016 |
| 2017-01-16 | 2017-01-12 | 83.039 | 376,453 | -2,717 | 0.03% | 31,260,153 |
| 2017-01-13 | 2017-01-11 | 82.873 | 379,170 | +122 | 0.03% | 31,422,965 |
| 2017-01-12 | 2017-01-10 | 82.818 | 379,048 | +453 | 0.03% | 31,391,927 |
| 2017-01-11 | 2017-01-09 | 82.542 | 378,595 | +574 | 0.03% | 31,249,896 |
| 2017-01-10 | 2017-01-06 | 82.818 | 378,021 | -12,764 | 0.03% | 31,306,873 |
| 2017-01-09 | 2017-01-05 | 81.714 | 390,785 | -18,113 | 0.04% | 31,932,440 |
| 2017-01-06 | 2017-01-04 | 78.898 | 408,898 | -15,395 | 0.04% | 32,261,141 |
| 2017-01-04 | 2016-12-30 | 77.794 | 424,293 | +11,320 | 0.04% | 33,007,252 |
| 2017-01-03 | 2016-12-29 | 77.407 | 412,973 | -453 | 0.04% | 31,967,022 |
| 2016-12-30 | 2016-12-28 | 77.021 | 413,426 | +19,471 | 0.04% | 31,842,305 |
| 2016-12-28 | 2016-12-22 | 74.536 | 393,955 | -453 | 0.04% | 29,363,843 |
| 2016-12-19 | 2016-12-15 | 75.475 | 394,408 | -1,358 | 0.04% | 29,767,800 |
| 2016-12-16 | 2016-12-14 | 76.082 | 395,766 | -2,264 | 0.04% | 30,110,655 |
| 2016-12-14 | 2016-12-12 | 73.542 | 398,030 | +7,245 | 0.04% | 29,272,009 |
| 2016-12-13 | 2016-12-09 | 75.309 | 390,785 | -2,264 | 0.04% | 29,429,627 |
| 2016-12-12 | 2016-12-08 | 76.027 | 393,049 | +2,716 | 0.04% | 29,882,239 |
| 2016-12-09 | 2016-12-07 | 75.972 | 390,333 | -1,811 | 0.04% | 29,654,200 |
| 2016-12-08 | 2016-12-06 | 76.082 | 392,144 | -3,622 | 0.04% | 29,835,086 |
| 2016-12-07 | 2016-12-05 | 76.192 | 395,766 | -4,076 | 0.04% | 30,154,357 |
| 2016-12-06 | 2016-12-02 | 75.751 | 399,842 | +8,151 | 0.04% | 30,288,309 |
| 2016-12-05 | 2016-12-01 | 77.241 | 391,691 | +5,886 | 0.04% | 30,254,767 |
| 2016-12-02 | 2016-11-30 | 77.517 | 385,805 | +4,528 | 0.03% | 29,906,629 |
| 2016-12-01 | 2016-11-29 | 78.180 | 381,277 | -11,772 | 0.03% | 29,808,242 |
| 2016-11-30 | 2016-11-28 | 77.186 | 393,049 | +6,792 | 0.04% | 30,337,960 |
| 2016-11-29 | 2016-11-25 | 77.849 | 386,257 | +28,073 | 0.03% | 30,069,623 |
| 2016-11-28 | 2016-11-24 | 78.622 | 358,184 | +46,639 | 0.03% | 28,161,039 |
| 2016-11-25 | 2016-11-23 | 80.112 | 311,545 | -453 | 0.03% | 24,958,628 |
| 2016-11-24 | 2016-11-22 | 79.339 | 311,998 | +9,962 | 0.03% | 24,753,755 |
| 2016-11-23 | 2016-11-21 | 79.947 | 302,036 | +3,622 | 0.03% | 24,146,811 |
| 2016-11-22 | 2016-11-18 | 81.548 | 298,414 | -453 | 0.03% | 24,335,047 |
| 2016-11-21 | 2016-11-17 | 79.560 | 298,867 | -4,075 | 0.03% | 23,777,952 |
| 2016-11-18 | 2016-11-16 | 77.407 | 302,942 | -1,811 | 0.03% | 23,449,847 |
| 2016-11-17 | 2016-11-15 | 75.309 | 304,753 | +10,414 | 0.03% | 22,950,643 |
| 2016-11-16 | 2016-11-14 | 75.972 | 294,339 | -1,358 | 0.03% | 22,361,388 |
| 2016-11-15 | 2016-11-11 | 76.027 | 295,697 | +4,528 | 0.03% | 22,480,883 |
| 2016-11-14 | 2016-11-10 | 80.002 | 291,169 | -4,528 | 0.03% | 23,294,105 |
| 2016-11-11 | 2016-11-09 | 77.241 | 295,697 | -6,792 | 0.03% | 22,840,055 |
| 2016-11-10 | 2016-11-08 | 79.119 | 302,489 | +2,717 | 0.03% | 23,932,512 |
| 2016-11-09 | 2016-11-07 | 79.781 | 299,772 | -1,812 | 0.03% | 23,916,158 |
| 2016-11-08 | 2016-11-04 | 77.352 | 301,584 | -1,358 | 0.03% | 23,328,077 |
| 2016-11-07 | 2016-11-03 | 78.732 | 302,942 | +906 | 0.03% | 23,851,271 |
| 2016-11-04 | 2016-11-02 | 79.505 | 302,036 | +1,811 | 0.03% | 24,013,403 |
| 2016-11-03 | 2016-11-01 | 81.438 | 300,225 | -435 | 0.03% | 24,449,579 |
| 2016-11-01 | 2016-10-28 | 81.714 | 300,660 | -453 | 0.03% | 24,568,004 |
| 2016-10-31 | 2016-10-27 | 81.769 | 301,113 | +2,264 | 0.03% | 24,621,645 |
| 2016-10-28 | 2016-10-26 | 83.756 | 298,849 | -453 | 0.03% | 25,030,521 |
| 2016-10-27 | 2016-10-25 | 82.155 | 299,302 | +25,357 | 0.03% | 24,589,237 |
| 2016-10-26 | 2016-10-24 | 85.523 | 273,945 | +12,679 | 0.02% | 23,428,652 |
| 2016-10-25 | 2016-10-20 | 88.394 | 261,266 | -15,848 | 0.02% | 23,094,403 |
| 2016-10-24 | 2016-10-19 | 86.075 | 277,114 | -453 | 0.02% | 23,852,675 |
| 2016-10-20 | 2016-10-18 | 85.634 | 277,567 | -7,698 | 0.02% | 23,769,067 |
| 2016-10-18 | 2016-10-14 | 86.020 | 285,265 | -9,961 | 0.03% | 24,538,525 |
| 2016-10-14 | 2016-10-12 | 85.026 | 295,226 | +16,753 | 0.03% | 25,101,971 |
| 2016-10-13 | 2016-10-11 | 86.075 | 278,473 | +11,320 | 0.03% | 23,969,651 |
| 2016-10-12 | 2016-10-07 | 87.400 | 267,153 | +453 | 0.02% | 23,349,279 |
| 2016-10-07 | 2016-10-05 | 87.400 | 266,700 | -905 | 0.02% | 23,309,687 |
| 2016-10-06 | 2016-10-04 | 87.511 | 267,605 | -2,717 | 0.02% | 23,418,334 |
| 2016-10-05 | 2016-10-03 | 88.284 | 270,322 | -906 | 0.02% | 23,865,051 |
| 2016-10-04 | 2016-09-30 | 86.075 | 271,228 | +10,415 | 0.02% | 23,346,036 |
| 2016-10-03 | 2016-09-29 | 88.891 | 260,813 | -6,792 | 0.02% | 23,183,960 |
| 2016-09-30 | 2016-09-28 | 87.842 | 267,605 | +905 | 0.02% | 23,506,984 |
| 2016-09-29 | 2016-09-27 | 86.738 | 266,700 | +3,623 | 0.02% | 23,132,987 |
| 2016-09-28 | 2016-09-26 | 85.689 | 263,077 | +7,244 | 0.02% | 22,542,761 |
| 2016-09-27 | 2016-09-23 | 89.940 | 255,833 | -1,811 | 0.02% | 23,009,657 |
| 2016-09-26 | 2016-09-22 | 91.100 | 257,644 | +5,887 | 0.02% | 23,471,264 |
| 2016-09-23 | 2016-09-21 | 90.382 | 251,757 | +5,433 | 0.02% | 22,754,261 |
| 2016-09-22 | 2016-09-20 | 91.155 | 246,324 | +2,717 | 0.02% | 22,453,617 |
| 2016-09-21 | 2016-09-19 | 92.977 | 243,607 | -6,792 | 0.02% | 22,649,799 |
| 2016-09-20 | 2016-09-15 | 91.652 | 250,399 | -2,264 | 0.02% | 22,949,498 |
| 2016-09-19 | 2016-09-14 | 89.002 | 252,663 | +453 | 0.02% | 22,487,397 |
| 2016-09-14 | 2016-09-12 | 87.566 | 252,210 | +1,358 | 0.02% | 22,085,030 |
| 2016-09-13 | 2016-09-09 | 95.627 | 250,852 | +18,112 | 0.02% | 23,988,217 |
| 2016-09-12 | 2016-09-08 | 99.602 | 232,740 | -5,886 | 0.02% | 23,181,422 |
| 2016-09-09 | 2016-09-07 | 97.064 | 238,626 | +3,169 | 0.02% | 23,161,903 |
| 2016-09-08 | 2016-09-06 | 97.507 | 235,457 | +2,612 | 0.02% | 22,958,666 |
| 2016-09-07 | 2016-09-05 | 95.900 | 232,845 | +9,476 | 0.02% | 22,329,878 |
| 2016-09-06 | 2016-09-02 | 95.900 | 223,369 | -3,610 | 0.02% | 21,421,128 |
| 2016-09-05 | 2016-09-01 | 96.399 | 226,979 | +2,708 | 0.02% | 21,880,503 |
| 2016-09-02 | 2016-08-31 | 98.005 | 224,271 | +4,061 | 0.02% | 21,979,779 |
| 2016-09-01 | 2016-08-30 | 99.169 | 220,210 | +5,866 | 0.02% | 21,837,979 |
| 2016-08-31 | 2016-08-29 | 95.734 | 214,344 | +903 | 0.02% | 20,520,004 |
| 2016-08-30 | 2016-08-26 | 90.859 | 213,441 | -452 | 0.02% | 19,392,958 |
| 2016-08-29 | 2016-08-25 | 89.307 | 213,893 | +1,354 | 0.02% | 19,102,226 |
| 2016-08-26 | 2016-08-24 | 90.803 | 212,539 | +1,805 | 0.02% | 19,299,229 |
| 2016-08-25 | 2016-08-23 | 89.751 | 210,734 | +2,256 | 0.02% | 18,913,504 |
| 2016-08-24 | 2016-08-22 | 90.582 | 208,478 | -11,732 | 0.02% | 18,884,277 |
| 2016-08-23 | 2016-08-19 | 90.305 | 220,210 | -8,123 | 0.02% | 19,885,981 |
| 2016-08-22 | 2016-08-18 | 88.643 | 228,333 | +903 | 0.02% | 20,240,024 |
| 2016-08-19 | 2016-08-17 | 88.089 | 227,430 | -2,256 | 0.02% | 20,033,980 |
| 2016-08-18 | 2016-08-16 | 87.867 | 229,686 | +1,353 | 0.02% | 20,181,808 |
| 2016-08-16 | 2016-08-12 | 84.210 | 228,333 | -902 | 0.02% | 19,228,023 |
| 2016-08-12 | 2016-08-10 | 83.435 | 229,235 | +1,805 | 0.02% | 19,126,181 |
| 2016-08-10 | 2016-08-08 | 83.269 | 227,430 | -10,830 | 0.02% | 18,937,781 |
| 2016-08-09 | 2016-08-05 | 83.047 | 238,260 | -2,256 | 0.02% | 19,786,781 |
| 2016-08-05 | 2016-08-03 | 81.662 | 240,516 | -3,610 | 0.02% | 19,641,010 |
| 2016-08-04 | 2016-08-01 | 79.723 | 244,126 | +3,610 | 0.02% | 19,462,436 |
| 2016-08-03 | 2016-07-29 | 80.222 | 240,516 | -8,123 | 0.02% | 19,294,561 |
| 2016-07-29 | 2016-07-27 | 77.895 | 248,639 | -451 | 0.02% | 19,367,650 |
| 2016-07-28 | 2016-07-26 | 76.620 | 249,090 | +2,256 | 0.02% | 19,085,381 |
| 2016-07-27 | 2016-07-25 | 76.676 | 246,834 | +1,354 | 0.02% | 18,926,201 |
| 2016-07-26 | 2016-07-22 | 77.618 | 245,480 | -451 | 0.02% | 19,053,581 |
| 2016-07-25 | 2016-07-21 | 77.895 | 245,931 | -12,636 | 0.02% | 19,156,712 |
| 2016-07-22 | 2016-07-20 | 76.953 | 258,567 | +5,416 | 0.02% | 19,897,463 |
| 2016-07-19 | 2016-07-15 | 75.180 | 253,151 | +902 | 0.02% | 19,031,888 |
| 2016-07-18 | 2016-07-14 | 75.457 | 252,249 | -1,805 | 0.02% | 19,033,950 |
| 2016-07-14 | 2016-07-12 | 74.238 | 254,054 | -1,354 | 0.02% | 18,860,500 |
| 2016-07-13 | 2016-07-11 | 72.576 | 255,408 | +452 | 0.02% | 18,536,518 |
| 2016-07-12 | 2016-07-08 | 73.075 | 254,956 | +451 | 0.02% | 18,630,838 |
| 2016-07-08 | 2016-07-06 | 70.692 | 254,505 | +902 | 0.02% | 17,991,582 |
| 2016-07-06 | 2016-07-04 | 72.244 | 253,603 | +1,805 | 0.02% | 18,321,218 |
| 2016-07-05 | 2016-06-30 | 72.964 | 251,798 | -902 | 0.02% | 18,372,168 |
| 2016-07-04 | 2016-06-29 | 71.080 | 252,700 | -903 | 0.02% | 17,961,982 |
| 2016-06-30 | 2016-06-28 | 69.806 | 253,603 | +1,354 | 0.02% | 17,703,018 |
| 2016-06-29 | 2016-06-27 | 70.083 | 252,249 | +2,708 | 0.02% | 17,678,375 |
| 2016-06-28 | 2016-06-24 | 73.241 | 249,541 | +1,353 | 0.02% | 18,276,614 |
| 2016-06-27 | 2016-06-23 | 73.352 | 248,188 | +1,805 | 0.02% | 18,205,019 |
| 2016-06-24 | 2016-06-22 | 75.291 | 246,383 | -902 | 0.02% | 18,550,369 |
| 2016-06-23 | 2016-06-21 | 74.404 | 247,285 | -903 | 0.02% | 18,399,082 |
| 2016-06-22 | 2016-06-20 | 72.964 | 248,188 | -2,707 | 0.02% | 18,108,769 |
| 2016-06-21 | 2016-06-17 | 72.687 | 250,895 | +902 | 0.02% | 18,236,782 |
| 2016-06-20 | 2016-06-16 | 71.080 | 249,993 | +903 | 0.02% | 17,769,568 |
| 2016-06-17 | 2016-06-15 | 71.856 | 249,090 | +902 | 0.02% | 17,898,582 |
| 2016-06-15 | 2016-06-13 | 69.197 | 248,188 | -902 | 0.02% | 17,173,768 |
| 2016-06-14 | 2016-06-10 | 70.803 | 249,090 | +1,805 | 0.02% | 17,636,383 |
| 2016-06-13 | 2016-06-08 | 72.687 | 247,285 | +902 | 0.02% | 17,974,382 |
| 2016-06-10 | 2016-06-07 | 75.860 | 246,383 | -36,100 | 0.02% | 18,690,572 |
| 2016-06-08 | 2016-06-06 | 72.432 | 282,483 | +3,976 | 0.03% | 20,460,833 |
| 2016-06-06 | 2016-06-02 | 72.825 | 278,507 | -91,649 | 0.03% | 20,282,393 |
| 2016-06-01 | 2016-05-30 | 70.353 | 370,156 | -3,560 | 0.03% | 26,041,572 |
| 2016-05-30 | 2016-05-26 | 66.139 | 373,716 | +3,560 | 0.03% | 24,717,027 |
| 2016-05-19 | 2016-05-17 | 68.161 | 370,156 | -3,560 | 0.03% | 25,230,373 |
| 2016-05-18 | 2016-05-16 | 67.375 | 373,716 | -1,779 | 0.03% | 25,179,028 |
| 2016-05-17 | 2016-05-13 | 66.026 | 375,495 | -3,559 | 0.03% | 24,792,488 |
| 2016-05-16 | 2016-05-12 | 64.846 | 379,054 | -1,780 | 0.03% | 24,580,175 |
| 2016-05-13 | 2016-05-11 | 63.104 | 380,834 | -1,335 | 0.03% | 24,032,201 |
| 2016-05-10 | 2016-05-06 | 58.328 | 382,169 | -1,779 | 0.03% | 22,291,069 |
| 2016-05-05 | 2016-05-03 | 60.969 | 383,948 | -8,898 | 0.04% | 23,408,858 |
| 2016-04-29 | 2016-04-27 | 60.295 | 392,846 | -445 | 0.04% | 23,686,459 |
| 2016-04-25 | 2016-04-21 | 62.036 | 393,291 | +445 | 0.04% | 24,398,390 |
| 2016-04-22 | 2016-04-20 | 61.868 | 392,846 | +7,118 | 0.04% | 24,304,558 |
| 2016-04-21 | 2016-04-19 | 63.385 | 385,728 | +5,339 | 0.04% | 24,449,408 |
| 2016-04-19 | 2016-04-15 | 65.801 | 380,389 | -4,449 | 0.03% | 25,030,120 |
| 2016-04-18 | 2016-04-14 | 65.239 | 384,838 | +9,343 | 0.04% | 25,106,620 |
| 2016-04-15 | 2016-04-13 | 66.700 | 375,495 | +445 | 0.03% | 25,045,688 |
| 2016-04-13 | 2016-04-11 | 65.127 | 375,050 | -445 | 0.03% | 24,425,906 |
| 2016-04-11 | 2016-04-07 | 66.700 | 375,495 | -17,351 | 0.03% | 25,045,688 |
| 2016-04-06 | 2016-04-01 | 65.745 | 392,846 | +4,004 | 0.04% | 25,827,732 |
| 2016-04-05 | 2016-03-31 | 66.644 | 388,842 | +445 | 0.04% | 25,914,089 |
| 2016-04-01 | 2016-03-30 | 66.307 | 388,397 | -6,229 | 0.04% | 25,753,482 |
| 2016-03-30 | 2016-03-24 | 64.172 | 394,626 | -890 | 0.04% | 25,323,859 |
| 2016-03-29 | 2016-03-23 | 61.587 | 395,516 | +16,017 | 0.04% | 24,358,621 |
| 2016-03-24 | 2016-03-22 | 61.756 | 379,499 | +8,898 | 0.03% | 23,436,158 |
| 2016-03-23 | 2016-03-21 | 62.598 | 370,601 | -1,780 | 0.03% | 23,199,032 |
| 2016-03-21 | 2016-03-17 | 60.519 | 372,381 | +445 | 0.03% | 22,536,232 |
| 2016-03-18 | 2016-03-16 | 59.508 | 371,936 | +445 | 0.03% | 22,133,101 |
| 2016-03-08 | 2016-03-04 | 60.688 | 371,491 | +890 | 0.03% | 22,544,994 |
| 2016-03-07 | 2016-03-03 | 60.800 | 370,601 | +4,894 | 0.03% | 22,532,632 |
| 2016-03-04 | 2016-03-02 | 62.936 | 365,707 | -4,449 | 0.03% | 23,015,975 |
| 2016-02-29 | 2016-02-25 | 58.384 | 370,156 | +1,779 | 0.03% | 21,611,177 |
| 2016-02-26 | 2016-02-24 | 59.508 | 368,377 | -1,779 | 0.03% | 21,921,312 |
| 2016-02-25 | 2016-02-23 | 59.620 | 370,156 | -890 | 0.03% | 22,068,777 |
| 2016-02-23 | 2016-02-19 | 59.395 | 371,046 | -890 | 0.03% | 22,038,439 |
| 2016-02-19 | 2016-02-17 | 56.136 | 371,936 | +890 | 0.03% | 20,879,101 |
| 2016-02-17 | 2016-02-15 | 56.136 | 371,046 | -1,780 | 0.03% | 20,829,139 |
| 2016-02-12 | 2016-02-05 | 56.192 | 372,826 | +1,780 | 0.03% | 20,950,012 |
| 2016-01-29 | 2016-01-27 | 56.698 | 371,046 | -445 | 0.03% | 21,037,639 |
| 2016-01-26 | 2016-01-22 | 56.024 | 371,491 | -1,780 | 0.03% | 20,812,370 |
| 2016-01-21 | 2016-01-19 | 54.338 | 373,271 | -445 | 0.03% | 20,282,842 |
| 2016-01-18 | 2016-01-14 | 50.236 | 373,716 | +445 | 0.03% | 18,774,021 |
| 2016-01-12 | 2016-01-08 | 53.327 | 373,271 | -1,334 | 0.03% | 19,905,292 |
| 2016-01-11 | 2016-01-07 | 50.629 | 374,605 | -13,792 | 0.03% | 18,966,030 |
| 2016-01-08 | 2016-01-06 | 52.765 | 388,397 | +2,224 | 0.04% | 20,493,661 |
| 2016-01-07 | 2016-01-05 | 55.631 | 386,173 | +2,670 | 0.04% | 21,483,013 |
| 2016-01-05 | 2015-12-31 | 56.811 | 383,503 | +445 | 0.04% | 21,787,029 |
| 2015-12-29 | 2015-12-24 | 56.530 | 383,058 | +444 | 0.04% | 21,654,123 |
| 2015-12-22 | 2015-12-18 | 56.923 | 382,614 | +1,780 | 0.04% | 21,779,524 |
| 2015-12-16 | 2015-12-14 | 57.653 | 380,834 | +890 | 0.03% | 21,956,401 |
| 2015-12-14 | 2015-12-10 | 61.531 | 379,944 | -1,335 | 0.03% | 23,378,239 |
| 2015-12-11 | 2015-12-09 | 61.362 | 381,279 | +445 | 0.03% | 23,396,107 |
| 2015-12-10 | 2015-12-08 | 60.463 | 380,834 | +890 | 0.03% | 23,026,401 |
| 2015-12-09 | 2015-12-07 | 59.620 | 379,944 | +890 | 0.03% | 22,652,339 |
| 2015-12-08 | 2015-12-04 | 60.182 | 379,054 | +2,669 | 0.03% | 22,812,277 |
| 2015-12-07 | 2015-12-03 | 61.306 | 376,385 | +445 | 0.03% | 23,074,651 |
| 2015-11-27 | 2015-11-25 | 61.812 | 375,940 | +445 | 0.03% | 23,237,495 |
| 2015-11-25 | 2015-11-23 | 63.048 | 375,495 | -445 | 0.03% | 23,674,188 |
| 2015-11-24 | 2015-11-20 | 63.778 | 375,940 | -3,114 | 0.03% | 23,976,870 |
| 2015-11-23 | 2015-11-19 | 62.486 | 379,054 | -2,225 | 0.03% | 23,685,576 |
| 2015-11-20 | 2015-11-18 | 62.374 | 381,279 | +445 | 0.03% | 23,781,757 |
| 2015-11-19 | 2015-11-17 | 61.868 | 380,834 | +11,123 | 0.03% | 23,561,401 |
| 2015-11-17 | 2015-11-13 | 60.126 | 369,711 | -14,237 | 0.03% | 22,229,220 |
| 2015-11-16 | 2015-11-12 | 55.462 | 383,948 | -890 | 0.04% | 21,294,510 |
| 2015-11-13 | 2015-11-11 | 55.631 | 384,838 | +6,673 | 0.04% | 21,408,746 |
| 2015-11-12 | 2015-11-10 | 56.923 | 378,165 | +445 | 0.03% | 21,526,274 |
| 2015-11-10 | 2015-11-06 | 59.452 | 377,720 | -1,779 | 0.03% | 22,456,069 |
| 2015-11-09 | 2015-11-05 | 57.653 | 379,499 | -4,004 | 0.03% | 21,879,434 |
| 2015-11-06 | 2015-11-04 | 57.316 | 383,503 | -445 | 0.04% | 21,980,978 |
| 2015-11-04 | 2015-11-02 | 54.788 | 383,948 | -890 | 0.04% | 21,035,610 |
| 2015-11-03 | 2015-10-30 | 55.518 | 384,838 | -1,335 | 0.04% | 21,365,496 |
| 2015-10-30 | 2015-10-28 | 54.844 | 386,173 | +890 | 0.04% | 21,179,212 |
| 2015-10-29 | 2015-10-27 | 55.293 | 385,283 | -9,788 | 0.04% | 21,303,601 |
| 2015-10-28 | 2015-10-26 | 55.687 | 395,071 | -445 | 0.04% | 22,000,213 |
| 2015-10-26 | 2015-10-22 | 54.844 | 395,516 | -8,898 | 0.04% | 21,691,618 |
| 2015-10-23 | 2015-10-20 | 52.821 | 404,414 | -4,004 | 0.04% | 21,361,518 |
| 2015-10-20 | 2015-10-16 | 52.315 | 408,418 | +9,788 | 0.04% | 21,366,463 |
| 2015-10-19 | 2015-10-15 | 53.832 | 398,630 | -445 | 0.04% | 21,459,202 |
| 2015-10-16 | 2015-10-14 | 52.765 | 399,075 | +6,674 | 0.04% | 21,057,082 |
| 2015-10-13 | 2015-10-09 | 54.956 | 392,401 | -17,796 | 0.04% | 21,564,880 |
| 2015-10-08 | 2015-10-06 | 55.574 | 410,197 | -4,449 | 0.04% | 22,796,431 |
| 2015-10-07 | 2015-10-05 | 54.900 | 414,646 | -2,225 | 0.04% | 22,764,081 |
| 2015-10-05 | 2015-09-30 | 54.226 | 416,871 | -1,335 | 0.04% | 22,605,134 |
| 2015-09-29 | 2015-09-24 | 54.450 | 418,206 | -4,893 | 0.04% | 22,771,525 |
| 2015-09-25 | 2015-09-23 | 53.270 | 423,099 | +4,893 | 0.04% | 22,538,677 |
| 2015-09-21 | 2015-09-17 | 54.900 | 418,206 | -889 | 0.04% | 22,959,525 |
| 2015-09-18 | 2015-09-16 | 52.933 | 419,095 | +1,334 | 0.04% | 22,184,082 |
| 2015-09-16 | 2015-09-14 | 53.495 | 417,761 | +445 | 0.04% | 22,348,219 |
| 2015-09-15 | 2015-09-11 | 53.776 | 417,316 | -5,339 | 0.04% | 22,441,664 |
| 2015-09-14 | 2015-09-10 | 52.652 | 422,655 | +2,670 | 0.04% | 22,253,775 |
| 2015-09-11 | 2015-09-09 | 54.283 | 419,985 | -10,233 | 0.04% | 22,798,210 |
| 2015-09-10 | 2015-09-08 | 53.323 | 430,218 | -5,728 | 0.04% | 22,940,567 |
| 2015-09-09 | 2015-09-07 | 51.346 | 435,946 | +7,967 | 0.04% | 22,384,127 |
| 2015-09-08 | 2015-09-04 | 53.097 | 427,979 | -5,754 | 0.04% | 22,724,477 |
| 2015-09-07 | 2015-09-02 | 49.821 | 433,733 | -2,213 | 0.04% | 21,608,998 |
| 2015-09-04 | 2015-09-01 | 48.578 | 435,946 | +443 | 0.04% | 21,177,502 |
| 2015-09-02 | 2015-08-31 | 49.313 | 435,503 | +885 | 0.04% | 21,475,781 |
| 2015-09-01 | 2015-08-28 | 50.047 | 434,618 | -32,751 | 0.04% | 21,751,289 |
| 2015-08-31 | 2015-08-27 | 48.352 | 467,369 | -6,197 | 0.04% | 22,598,377 |
| 2015-08-28 | 2015-08-26 | 45.980 | 473,566 | -2,213 | 0.04% | 21,774,515 |
| 2015-08-27 | 2015-08-25 | 45.246 | 475,779 | +3,099 | 0.04% | 21,526,893 |
| 2015-08-26 | 2015-08-24 | 43.438 | 472,680 | -1,328 | 0.04% | 20,532,278 |
| 2015-08-25 | 2015-08-21 | 42.478 | 474,008 | -5,754 | 0.04% | 20,134,789 |
| 2015-08-24 | 2015-08-20 | 43.833 | 479,762 | +7,082 | 0.04% | 21,029,606 |
| 2015-08-21 | 2015-08-19 | 46.375 | 472,680 | -23,457 | 0.04% | 21,920,677 |
| 2015-08-20 | 2015-08-18 | 46.997 | 496,137 | +4,425 | 0.05% | 23,316,777 |
| 2015-08-19 | 2015-08-17 | 47.336 | 491,712 | +886 | 0.05% | 23,275,467 |
| 2015-08-17 | 2015-08-13 | 47.787 | 490,826 | +6,196 | 0.05% | 23,455,327 |
| 2015-08-14 | 2015-08-12 | 48.070 | 484,630 | -885 | 0.04% | 23,296,111 |
| 2015-08-13 | 2015-08-11 | 48.522 | 485,515 | -5,311 | 0.04% | 23,558,053 |
| 2015-08-10 | 2015-08-06 | 47.505 | 490,826 | +20,358 | 0.05% | 23,316,703 |
| 2015-08-05 | 2015-08-03 | 49.143 | 470,468 | -19,473 | 0.04% | 23,120,271 |
| 2015-08-04 | 2015-07-31 | 49.708 | 489,941 | -29,211 | 0.05% | 24,353,985 |
| 2015-07-31 | 2015-07-29 | 47.392 | 519,152 | -885 | 0.05% | 24,603,680 |
| 2015-07-30 | 2015-07-28 | 47.505 | 520,037 | -443 | 0.05% | 24,704,372 |
| 2015-07-29 | 2015-07-27 | 46.771 | 520,480 | -31,866 | 0.05% | 24,343,216 |
| 2015-07-28 | 2015-07-24 | 48.635 | 552,346 | -13,720 | 0.05% | 26,863,212 |
| 2015-07-24 | 2015-07-22 | 46.827 | 566,066 | +59,306 | 0.05% | 26,507,281 |
| 2015-07-23 | 2015-07-21 | 50.273 | 506,760 | -6,196 | 0.05% | 25,476,274 |
| 2015-07-22 | 2015-07-20 | 50.386 | 512,956 | -1,770 | 0.05% | 25,845,715 |
| 2015-07-21 | 2015-07-17 | 49.369 | 514,726 | -1,770 | 0.05% | 25,411,548 |
| 2015-07-20 | 2015-07-16 | 49.087 | 516,496 | +885 | 0.05% | 25,353,056 |
| 2015-07-17 | 2015-07-15 | 47.449 | 515,611 | -443 | 0.05% | 24,464,990 |
| 2015-07-16 | 2015-07-14 | 48.409 | 516,054 | +1,328 | 0.05% | 24,981,560 |
| 2015-07-15 | 2015-07-13 | 48.861 | 514,726 | -1,770 | 0.05% | 25,149,873 |
| 2015-07-14 | 2015-07-10 | 48.126 | 516,496 | -3,541 | 0.05% | 24,857,081 |
| 2015-07-13 | 2015-07-09 | 47.449 | 520,037 | -16,376 | 0.05% | 24,674,997 |
| 2015-07-10 | 2015-07-08 | 44.116 | 536,413 | -8,851 | 0.05% | 23,664,313 |
| 2015-07-09 | 2015-07-07 | 45.472 | 545,264 | -2,213 | 0.05% | 24,793,982 |
| 2015-07-08 | 2015-07-06 | 46.601 | 547,477 | +7,081 | 0.05% | 25,513,110 |
| 2015-07-07 | 2015-07-03 | 47.957 | 540,396 | -885 | 0.05% | 25,915,727 |
| 2015-07-06 | 2015-07-02 | 48.183 | 541,281 | -27,883 | 0.05% | 26,080,469 |
| 2015-07-03 | 2015-06-30 | 49.482 | 569,164 | +885 | 0.05% | 28,163,401 |
| 2015-07-02 | 2015-06-29 | 47.731 | 568,279 | +35,407 | 0.05% | 27,124,509 |
| 2015-06-30 | 2015-06-26 | 48.013 | 532,872 | +9,294 | 0.05% | 25,584,999 |
| 2015-06-29 | 2015-06-25 | 50.612 | 523,578 | +3,098 | 0.05% | 26,499,213 |
| 2015-06-26 | 2015-06-24 | 52.532 | 520,480 | -23,457 | 0.05% | 27,342,018 |
| 2015-06-25 | 2015-06-23 | 49.708 | 543,937 | -4,868 | 0.05% | 27,038,018 |
| 2015-06-23 | 2015-06-19 | 48.691 | 548,805 | -6,196 | 0.05% | 26,721,996 |
| 2015-06-22 | 2015-06-18 | 48.974 | 555,001 | -3,098 | 0.05% | 27,180,437 |
| 2015-06-19 | 2015-06-17 | 47.392 | 558,099 | +442 | 0.05% | 26,449,458 |
| 2015-06-18 | 2015-06-16 | 47.787 | 557,657 | -4,426 | 0.05% | 26,649,011 |
| 2015-06-16 | 2015-06-12 | 47.336 | 562,083 | +886 | 0.05% | 26,606,518 |
| 2015-06-15 | 2015-06-11 | 47.392 | 561,197 | -6,197 | 0.05% | 26,596,279 |
| 2015-06-12 | 2015-06-10 | 46.601 | 567,394 | +3,541 | 0.05% | 26,441,267 |
| 2015-06-11 | 2015-06-09 | 47.279 | 563,853 | -885 | 0.05% | 26,658,452 |
| 2015-06-10 | 2015-06-08 | 48.070 | 564,738 | +8,409 | 0.05% | 27,146,894 |
| 2015-06-09 | 2015-06-05 | 49.143 | 556,329 | -443 | 0.05% | 27,339,749 |
| 2015-06-05 | 2015-06-03 | 49.200 | 556,772 | +18,589 | 0.05% | 27,392,970 |
| 2015-06-03 | 2015-06-01 | 50.216 | 538,183 | -2,213 | 0.05% | 27,025,598 |
| 2015-06-02 | 2015-05-29 | 48.974 | 540,396 | +19,474 | 0.05% | 26,465,177 |
| 2015-06-01 | 2015-05-28 | 49.313 | 520,922 | +20,359 | 0.05% | 25,688,013 |
| 2015-05-29 | 2015-05-27 | 51.120 | 500,563 | -1,328 | 0.05% | 25,588,858 |
| 2015-05-28 | 2015-05-26 | 51.459 | 501,891 | +14,605 | 0.05% | 25,826,845 |
| 2015-05-27 | 2015-05-22 | 51.120 | 487,286 | -5,311 | 0.04% | 24,910,135 |
| 2015-05-26 | 2015-05-21 | 50.668 | 492,597 | -885 | 0.05% | 24,959,035 |
| 2015-05-22 | 2015-05-20 | 50.442 | 493,482 | +885 | 0.05% | 24,892,376 |
| 2015-05-21 | 2015-05-19 | 51.992 | 492,597 | -1,328 | 0.05% | 25,610,866 |
| 2015-05-20 | 2015-05-18 | 51.877 | 493,925 | -3,149 | 0.05% | 25,623,222 |
| 2015-05-19 | 2015-05-15 | 50.499 | 497,074 | +8,713 | 0.05% | 25,101,983 |
| 2015-05-18 | 2015-05-14 | 50.672 | 488,361 | -2,179 | 0.05% | 24,746,056 |
| 2015-05-15 | 2015-05-13 | 51.475 | 490,540 | -2,178 | 0.05% | 25,250,569 |
| 2015-05-14 | 2015-05-12 | 51.647 | 492,718 | -22,218 | 0.05% | 25,447,507 |
| 2015-05-13 | 2015-05-11 | 49.007 | 514,936 | -7,842 | 0.05% | 25,235,704 |
| 2015-05-12 | 2015-05-08 | 48.491 | 522,778 | +37,466 | 0.05% | 25,350,021 |
| 2015-05-11 | 2015-05-07 | 48.663 | 485,312 | +871 | 0.05% | 23,616,807 |
| 2015-05-08 | 2015-05-06 | 50.040 | 484,441 | +3,050 | 0.05% | 24,241,622 |
| 2015-05-07 | 2015-05-05 | 48.893 | 481,391 | -8,713 | 0.04% | 23,536,499 |
| 2015-05-06 | 2015-05-04 | 45.736 | 490,104 | +44,872 | 0.05% | 22,415,626 |
| 2015-05-05 | 2015-04-30 | 47.228 | 445,232 | +40,951 | 0.04% | 21,027,639 |
| 2015-05-04 | 2015-04-29 | 49.926 | 404,281 | +30,495 | 0.04% | 20,183,984 |
| 2015-04-30 | 2015-04-28 | 51.131 | 373,786 | +21,347 | 0.03% | 19,111,952 |
| 2015-04-29 | 2015-04-27 | 52.967 | 352,439 | +16,554 | 0.03% | 18,667,664 |
| 2015-04-28 | 2015-04-24 | 53.197 | 335,885 | +14,812 | 0.03% | 17,867,947 |
| 2015-04-27 | 2015-04-23 | 55.435 | 321,073 | -125,031 | 0.03% | 17,798,574 |
| 2015-04-24 | 2015-04-22 | 56.697 | 446,104 | +1,307 | 0.04% | 25,292,827 |
| 2015-04-23 | 2015-04-21 | 56.640 | 444,797 | +436 | 0.04% | 25,193,198 |
| 2015-04-22 | 2015-04-20 | 55.836 | 444,361 | +14,376 | 0.04% | 24,811,503 |
| 2015-04-21 | 2015-04-17 | 58.017 | 429,985 | +7,842 | 0.04% | 24,946,451 |
| 2015-04-20 | 2015-04-16 | 59.739 | 422,143 | +436 | 0.04% | 25,218,232 |
| 2015-04-17 | 2015-04-15 | 60.599 | 421,707 | +435 | 0.04% | 25,555,185 |
| 2015-04-15 | 2015-04-13 | 62.551 | 421,272 | +124,596 | 0.04% | 26,350,775 |
| 2015-04-14 | 2015-04-10 | 59.566 | 296,676 | +10,020 | 0.03% | 17,671,934 |
| 2015-04-13 | 2015-04-09 | 63.124 | 286,656 | -7,406 | 0.03% | 18,094,977 |
| 2015-04-10 | 2015-04-08 | 62.551 | 294,062 | -76,239 | 0.03% | 18,393,726 |
| 2015-04-08 | 2015-04-01 | 56.755 | 370,301 | -8,713 | 0.03% | 21,016,262 |
| 2015-04-02 | 2015-03-31 | 54.918 | 379,014 | +10,891 | 0.04% | 20,814,764 |
| 2015-04-01 | 2015-03-30 | 54.516 | 368,123 | -15,247 | 0.03% | 20,068,775 |
| 2015-03-31 | 2015-03-27 | 51.647 | 383,370 | -1,307 | 0.04% | 19,799,989 |
| 2015-03-30 | 2015-03-26 | 53.139 | 384,677 | +20,475 | 0.04% | 20,441,441 |
| 2015-03-27 | 2015-03-25 | 55.320 | 364,202 | +37,902 | 0.03% | 20,147,616 |
| 2015-03-26 | 2015-03-24 | 61.632 | 326,300 | +1,742 | 0.03% | 20,110,629 |
| 2015-03-23 | 2015-03-19 | 61.403 | 324,558 | +11,327 | 0.03% | 19,928,766 |
| 2015-03-20 | 2015-03-18 | 61.747 | 313,231 | +8,713 | 0.03% | 19,341,106 |
| 2015-03-19 | 2015-03-17 | 61.977 | 304,518 | +9,149 | 0.03% | 18,873,004 |
| 2015-03-18 | 2015-03-16 | 61.919 | 295,369 | +8,713 | 0.03% | 18,289,030 |
| 2015-03-17 | 2015-03-13 | 61.632 | 286,656 | +1,742 | 0.03% | 17,667,277 |
| 2015-03-16 | 2015-03-12 | 61.804 | 284,914 | -871 | 0.03% | 17,608,964 |
| 2015-03-12 | 2015-03-10 | 61.173 | 285,785 | -871 | 0.03% | 17,482,396 |
| 2015-03-11 | 2015-03-09 | 62.034 | 286,656 | -1,307 | 0.03% | 17,782,427 |
| 2015-03-10 | 2015-03-06 | 61.345 | 287,963 | -872 | 0.03% | 17,665,206 |
| 2015-03-06 | 2015-03-04 | 60.083 | 288,835 | -2,178 | 0.03% | 17,354,048 |
| 2015-03-03 | 2015-02-27 | 58.935 | 291,013 | +871 | 0.03% | 17,150,909 |
| 2015-03-02 | 2015-02-26 | 59.796 | 290,142 | -3,049 | 0.03% | 17,349,327 |
| 2015-02-27 | 2015-02-25 | 58.074 | 293,191 | -3,485 | 0.03% | 17,026,895 |
| 2015-02-25 | 2015-02-23 | 57.271 | 296,676 | -872 | 0.03% | 16,990,934 |
| 2015-02-24 | 2015-02-18 | 54.746 | 297,548 | +3,486 | 0.03% | 16,289,574 |
| 2015-02-23 | 2015-02-16 | 55.549 | 294,062 | +871 | 0.03% | 16,334,979 |
| 2015-02-16 | 2015-02-12 | 55.951 | 293,191 | +871 | 0.03% | 16,404,370 |
| 2015-02-13 | 2015-02-11 | 55.320 | 292,320 | +3,485 | 0.03% | 16,171,111 |
| 2015-02-12 | 2015-02-10 | 57.328 | 288,835 | +436 | 0.03% | 16,558,447 |
| 2015-02-10 | 2015-02-06 | 58.993 | 288,399 | +436 | 0.03% | 17,013,402 |
| 2015-02-06 | 2015-02-04 | 60.083 | 287,963 | -5,228 | 0.03% | 17,301,656 |
| 2015-02-05 | 2015-02-03 | 57.902 | 293,191 | -3,485 | 0.03% | 16,976,420 |
| 2015-02-04 | 2015-02-02 | 55.722 | 296,676 | +871 | 0.03% | 16,531,260 |
| 2015-02-03 | 2015-01-30 | 57.041 | 295,805 | -3,485 | 0.03% | 16,873,151 |
| 2015-02-02 | 2015-01-29 | 57.041 | 299,290 | -16,990 | 0.03% | 17,071,941 |
| 2015-01-30 | 2015-01-28 | 54.631 | 316,280 | -872 | 0.03% | 17,278,776 |
| 2015-01-29 | 2015-01-27 | 55.090 | 317,152 | +4,357 | 0.03% | 17,472,015 |
| 2015-01-28 | 2015-01-26 | 54.918 | 312,795 | -1,307 | 0.03% | 17,178,136 |
| 2015-01-27 | 2015-01-23 | 54.861 | 314,102 | -6,971 | 0.03% | 17,231,889 |
| 2015-01-26 | 2015-01-22 | 53.484 | 321,073 | +8,278 | 0.03% | 17,172,124 |
| 2015-01-23 | 2015-01-21 | 55.549 | 312,795 | -5,664 | 0.03% | 17,375,586 |
| 2015-01-21 | 2015-01-19 | 52.221 | 318,459 | -871 | 0.03% | 16,630,267 |
| 2015-01-19 | 2015-01-15 | 52.451 | 319,330 | +1,743 | 0.03% | 16,749,052 |
| 2015-01-16 | 2015-01-14 | 53.311 | 317,587 | -1,307 | 0.03% | 16,931,005 |
| 2015-01-15 | 2015-01-13 | 54.287 | 318,894 | -8,278 | 0.03% | 17,311,783 |
| 2015-01-13 | 2015-01-09 | 52.393 | 327,172 | -6,534 | 0.03% | 17,141,594 |
| 2015-01-12 | 2015-01-08 | 50.557 | 333,706 | -24,397 | 0.03% | 16,871,132 |
| 2015-01-09 | 2015-01-07 | 47.343 | 358,103 | -14,812 | 0.03% | 16,953,767 |
| 2015-01-08 | 2015-01-06 | 47.802 | 372,915 | -871 | 0.03% | 17,826,216 |
| 2015-01-06 | 2015-01-02 | 47.286 | 373,786 | +871 | 0.03% | 17,674,802 |
| 2015-01-05 | 2014-12-31 | 47.688 | 372,915 | -7,841 | 0.03% | 17,783,416 |
| 2015-01-02 | 2014-12-29 | 47.917 | 380,756 | -5,664 | 0.04% | 18,244,734 |
| 2014-12-23 | 2014-12-19 | 46.196 | 386,420 | -11,762 | 0.04% | 17,850,886 |
| 2014-12-22 | 2014-12-18 | 46.253 | 398,182 | +2,614 | 0.04% | 18,417,088 |
| 2014-12-19 | 2014-12-17 | 46.138 | 395,568 | +6,099 | 0.04% | 18,250,783 |
| 2014-12-18 | 2014-12-16 | 46.655 | 389,469 | +6,970 | 0.04% | 18,170,536 |
| 2014-12-17 | 2014-12-15 | 47.745 | 382,499 | +5,228 | 0.04% | 18,262,404 |
| 2014-12-16 | 2014-12-12 | 48.893 | 377,271 | -3,485 | 0.04% | 18,445,793 |
| 2014-12-15 | 2014-12-11 | 48.089 | 380,756 | +161,189 | 0.04% | 18,310,284 |
| 2014-12-12 | 2014-12-10 | 49.237 | 219,567 | -8,713 | 0.02% | 10,810,821 |
| 2014-12-11 | 2014-12-09 | 48.319 | 228,280 | +5,228 | 0.02% | 11,030,222 |
| 2014-12-09 | 2014-12-05 | 49.581 | 223,052 | +872 | 0.02% | 11,059,212 |
| 2014-12-08 | 2014-12-04 | 49.467 | 222,180 | -1,743 | 0.02% | 10,990,477 |
| 2014-12-05 | 2014-12-03 | 48.721 | 223,923 | +8,713 | 0.02% | 10,909,647 |
| 2014-12-04 | 2014-12-02 | 50.040 | 215,210 | +3,921 | 0.02% | 10,769,195 |
| 2014-12-03 | 2014-12-01 | 50.844 | 211,289 | -436 | 0.02% | 10,742,736 |
| 2014-12-01 | 2014-11-27 | 52.738 | 211,725 | -2,614 | 0.02% | 11,165,854 |
| 2014-11-28 | 2014-11-26 | 53.082 | 214,339 | -435 | 0.02% | 11,377,510 |
| 2014-11-27 | 2014-11-25 | 51.705 | 214,774 | -22,654 | 0.02% | 11,104,802 |
| 2014-11-26 | 2014-11-24 | 49.983 | 237,428 | +19,604 | 0.02% | 11,867,368 |
| 2014-11-25 | 2014-11-21 | 50.327 | 217,824 | -1,307 | 0.02% | 10,962,501 |
| 2014-11-24 | 2014-11-20 | 50.729 | 219,131 | -11,327 | 0.02% | 11,116,303 |
| 2014-11-19 | 2014-11-17 | 49.352 | 230,458 | +3,050 | 0.02% | 11,373,511 |
| 2014-11-17 | 2014-11-13 | 50.385 | 227,408 | +871 | 0.02% | 11,457,888 |
| 2014-11-14 | 2014-11-12 | 49.811 | 226,537 | +1,307 | 0.02% | 11,284,003 |
| 2014-11-13 | 2014-11-11 | 49.926 | 225,230 | +2,614 | 0.02% | 11,244,750 |
| 2014-11-12 | 2014-11-10 | 50.499 | 222,616 | +5,663 | 0.02% | 11,241,994 |
| 2014-11-11 | 2014-11-07 | 53.024 | 216,953 | -1,742 | 0.02% | 11,503,816 |
| 2014-11-10 | 2014-11-06 | 54.287 | 218,695 | -436 | 0.02% | 11,872,285 |
| 2014-11-06 | 2014-11-04 | 52.852 | 219,131 | +871 | 0.02% | 11,581,579 |
| 2014-11-04 | 2014-10-31 | 53.311 | 218,260 | -7,406 | 0.02% | 11,635,744 |
| 2014-11-03 | 2014-10-30 | 51.819 | 225,666 | -2,178 | 0.02% | 11,693,868 |
| 2014-10-31 | 2014-10-29 | 52.451 | 227,844 | -2,614 | 0.02% | 11,950,556 |
| 2014-10-30 | 2014-10-28 | 50.959 | 230,458 | +872 | 0.02% | 11,743,811 |
| 2014-10-27 | 2014-10-23 | 50.155 | 229,586 | +10,455 | 0.02% | 11,514,926 |
| 2014-10-24 | 2014-10-22 | 50.844 | 219,131 | -19,604 | 0.02% | 11,141,453 |
| 2014-10-23 | 2014-10-21 | 48.835 | 238,735 | -1,743 | 0.02% | 11,658,696 |
| 2014-10-22 | 2014-10-20 | 48.548 | 240,478 | +1,743 | 0.02% | 11,674,815 |
| 2014-10-21 | 2014-10-17 | 49.352 | 238,735 | +871 | 0.02% | 11,781,995 |
| 2014-10-15 | 2014-10-13 | 49.007 | 237,864 | +6,099 | 0.02% | 11,657,110 |
| 2014-10-14 | 2014-10-10 | 50.270 | 231,765 | -3,049 | 0.02% | 11,650,814 |
| 2014-10-13 | 2014-10-09 | 50.442 | 234,814 | -436 | 0.02% | 11,844,512 |
| 2014-10-10 | 2014-10-08 | 49.983 | 235,250 | +1,743 | 0.02% | 11,758,505 |
| 2014-10-09 | 2014-10-07 | 51.073 | 233,507 | -1,743 | 0.02% | 11,925,984 |
| 2014-10-08 | 2014-10-06 | 51.131 | 235,250 | -2,178 | 0.02% | 12,028,505 |
| 2014-10-07 | 2014-10-03 | 50.040 | 237,428 | +8,277 | 0.02% | 11,880,993 |
| 2014-10-06 | 2014-09-30 | 51.762 | 229,151 | +436 | 0.02% | 11,861,308 |
| 2014-10-03 | 2014-09-29 | 52.221 | 228,715 | +2,614 | 0.02% | 11,943,740 |
| 2014-09-30 | 2014-09-26 | 52.910 | 226,101 | -436 | 0.02% | 11,962,934 |
| 2014-09-29 | 2014-09-25 | 53.139 | 226,537 | -871 | 0.02% | 12,038,003 |
| 2014-09-25 | 2014-09-23 | 50.844 | 227,408 | +8,277 | 0.02% | 11,562,288 |
| 2014-09-24 | 2014-09-22 | 51.762 | 219,131 | +3,921 | 0.02% | 11,342,653 |
| 2014-09-23 | 2014-09-19 | 53.426 | 215,210 | +2,614 | 0.02% | 11,497,845 |
| 2014-09-22 | 2014-09-18 | 52.795 | 212,596 | -3,485 | 0.02% | 11,223,989 |
| 2014-09-19 | 2014-09-17 | 51.992 | 216,081 | +5,663 | 0.02% | 11,234,379 |
| 2014-09-18 | 2014-09-16 | 53.024 | 210,418 | +5,228 | 0.02% | 11,157,301 |
| 2014-09-17 | 2014-09-15 | 54.287 | 205,190 | +4,356 | 0.02% | 11,139,139 |
| 2014-09-16 | 2014-09-12 | 54.402 | 200,834 | +4,357 | 0.02% | 10,925,715 |
| 2014-09-15 | 2014-09-11 | 55.722 | 196,477 | +28,753 | 0.02% | 10,948,012 |
| 2014-09-12 | 2014-09-10 | 56.354 | 167,724 | +52,277 | 0.02% | 9,451,971 |
| 2014-09-11 | 2014-09-08 | 57.681 | 115,447 | +591 | 0.01% | 6,659,096 |
| 2014-09-10 | 2014-09-05 | 57.335 | 114,856 | +4,768 | 0.01% | 6,585,256 |
| 2014-09-08 | 2014-09-04 | 59.757 | 110,088 | -2,167 | 0.01% | 6,578,583 |
| 2014-09-05 | 2014-09-03 | 59.988 | 112,255 | +9,535 | 0.01% | 6,733,977 |
| 2014-09-03 | 2014-09-01 | 57.220 | 102,720 | +867 | 0.01% | 5,877,590 |
| 2014-09-02 | 2014-08-29 | 58.315 | 101,853 | -78,449 | 0.01% | 5,939,605 |
| 2014-09-01 | 2014-08-28 | 55.662 | 180,302 | -2,601 | 0.02% | 10,035,996 |
| 2014-08-29 | 2014-08-27 | 54.970 | 182,903 | -433 | 0.02% | 10,054,173 |
| 2014-08-27 | 2014-08-25 | 54.797 | 183,336 | +16,470 | 0.02% | 10,046,250 |
| 2014-08-21 | 2014-08-19 | 55.489 | 166,866 | -6,068 | 0.02% | 9,259,244 |
| 2014-08-20 | 2014-08-18 | 53.124 | 172,934 | +867 | 0.02% | 9,186,977 |
| 2014-08-18 | 2014-08-14 | 53.989 | 172,067 | +433 | 0.02% | 9,289,793 |
| 2014-08-15 | 2014-08-13 | 54.739 | 171,634 | +13,003 | 0.02% | 9,395,116 |
| 2014-08-14 | 2014-08-12 | 54.509 | 158,631 | +867 | 0.01% | 8,646,741 |
| 2014-08-13 | 2014-08-11 | 54.162 | 157,764 | +7,368 | 0.01% | 8,544,883 |
| 2014-08-12 | 2014-08-08 | 57.104 | 150,396 | +1,300 | 0.01% | 8,588,238 |
| 2014-08-11 | 2014-08-07 | 56.181 | 149,096 | -433 | 0.01% | 8,376,403 |
| 2014-08-08 | 2014-08-06 | 56.239 | 149,529 | -867 | 0.01% | 8,409,354 |
| 2014-08-07 | 2014-08-05 | 56.066 | 150,396 | -1,300 | 0.01% | 8,432,088 |
| 2014-08-06 | 2014-08-04 | 54.739 | 151,696 | -16,470 | 0.01% | 8,303,725 |
| 2014-08-05 | 2014-08-01 | 52.663 | 168,166 | +433 | 0.02% | 8,856,081 |
| 2014-08-04 | 2014-07-31 | 53.528 | 167,733 | +1,734 | 0.02% | 8,978,403 |
| 2014-08-01 | 2014-07-30 | 54.393 | 165,999 | +867 | 0.02% | 9,029,210 |
| 2014-07-31 | 2014-07-29 | 54.970 | 165,132 | +18,203 | 0.02% | 9,077,301 |
| 2014-07-29 | 2014-07-25 | 55.431 | 146,929 | +11,702 | 0.01% | 8,144,483 |
| 2014-07-28 | 2014-07-24 | 55.893 | 135,227 | +12,570 | 0.01% | 7,558,225 |
| 2014-07-25 | 2014-07-23 | 56.066 | 122,657 | -867 | 0.01% | 6,876,876 |
| 2014-07-24 | 2014-07-22 | 55.431 | 123,524 | +28,605 | 0.01% | 6,847,111 |
| 2014-07-23 | 2014-07-21 | 55.316 | 94,919 | +2,167 | 0.01% | 5,250,545 |
| 2014-07-22 | 2014-07-18 | 55.835 | 92,752 | +7,369 | 0.01% | 5,178,825 |
| 2014-07-21 | 2014-07-17 | 56.989 | 85,383 | -3,034 | 0.01% | 4,865,875 |
| 2014-07-17 | 2014-07-15 | 56.354 | 88,417 | -434 | 0.01% | 4,982,679 |
| 2014-07-16 | 2014-07-14 | 55.778 | 88,851 | +867 | 0.01% | 4,955,887 |
| 2014-07-15 | 2014-07-11 | 54.855 | 87,984 | +10,402 | 0.01% | 4,826,328 |
| 2014-07-14 | 2014-07-10 | 57.681 | 77,582 | +1,734 | 0.01% | 4,475,006 |
| 2014-07-11 | 2014-07-09 | 60.853 | 75,848 | +3,467 | 0.01% | 4,615,611 |
| 2014-07-10 | 2014-07-08 | 61.373 | 72,381 | +867 | 0.01% | 4,442,207 |
| 2014-07-07 | 2014-07-03 | 60.796 | 71,514 | +1,300 | 0.01% | 4,347,747 |
| 2014-07-04 | 2014-07-02 | 60.565 | 70,214 | -17,337 | 0.01% | 4,252,513 |
| 2014-07-03 | 2014-06-30 | 58.200 | 87,551 | +18,204 | 0.01% | 5,095,477 |
| 2014-06-30 | 2014-06-26 | 59.642 | 69,347 | -433 | 0.01% | 4,136,003 |
| 2014-06-25 | 2014-06-23 | 56.758 | 69,780 | -3,901 | 0.01% | 3,960,579 |
| 2014-06-24 | 2014-06-20 | 57.739 | 73,681 | -1,734 | 0.01% | 4,254,242 |
| 2014-06-23 | 2014-06-19 | 58.142 | 75,415 | +3,468 | 0.01% | 4,384,811 |
| 2014-06-19 | 2014-06-17 | 59.757 | 71,947 | +866 | 0.01% | 4,299,372 |
| 2014-06-18 | 2014-06-16 | 60.104 | 71,081 | -7,801 | 0.01% | 4,272,222 |
| 2014-06-17 | 2014-06-13 | 56.412 | 78,882 | -8,669 | 0.01% | 4,449,891 |
| 2014-06-16 | 2014-06-12 | 55.547 | 87,551 | +1,734 | 0.01% | 4,863,176 |
| 2014-06-13 | 2014-06-11 | 56.066 | 85,817 | -15,170 | 0.01% | 4,811,408 |
| 2014-06-12 | 2014-06-10 | 56.700 | 100,987 | +434 | 0.01% | 5,726,003 |
| 2014-06-11 | 2014-06-09 | 56.124 | 100,553 | -2,167 | 0.01% | 5,643,395 |
| 2014-06-10 | 2014-06-06 | 54.624 | 102,720 | -16,037 | 0.01% | 5,610,965 |
| 2014-06-09 | 2014-06-05 | 54.393 | 118,757 | -26,438 | 0.01% | 6,459,569 |
| 2014-06-06 | 2014-06-04 | 53.643 | 145,195 | +5,201 | 0.01% | 7,788,740 |
| 2014-06-05 | 2014-06-03 | 54.912 | 139,994 | +5,201 | 0.01% | 7,687,391 |
| 2014-06-04 | 2014-05-30 | 52.778 | 134,793 | -3,467 | 0.01% | 7,114,118 |
| 2014-06-03 | 2014-05-29 | 49.836 | 138,260 | -1,301 | 0.01% | 6,890,376 |
| 2014-05-30 | 2014-05-28 | 49.836 | 139,561 | +1,301 | 0.01% | 6,955,213 |
| 2014-05-29 | 2014-05-27 | 49.779 | 138,260 | +16,036 | 0.01% | 6,882,401 |
| 2014-05-28 | 2014-05-26 | 52.196 | 122,224 | -5,201 | 0.01% | 6,379,659 |
| 2014-05-27 | 2014-05-23 | 52.079 | 127,425 | +45,764 | 0.01% | 6,636,153 |
| 2014-05-26 | 2014-05-22 | 51.844 | 81,661 | +1,702 | 0.01% | 4,233,614 |
| 2014-05-22 | 2014-05-20 | 49.786 | 79,959 | +5,103 | 0.01% | 3,980,877 |
| 2014-05-20 | 2014-05-16 | 50.551 | 74,856 | +851 | 0.01% | 3,784,017 |
| 2014-05-19 | 2014-05-15 | 50.551 | 74,005 | +1,276 | 0.01% | 3,740,998 |
| 2014-05-15 | 2014-05-13 | 50.551 | 72,729 | -851 | 0.01% | 3,676,496 |
| 2014-05-14 | 2014-05-12 | 50.962 | 73,580 | -3,402 | 0.01% | 3,749,790 |
| 2014-05-13 | 2014-05-09 | 49.199 | 76,982 | -33,175 | 0.01% | 3,787,413 |
| 2014-05-08 | 2014-05-05 | 53.137 | 110,157 | -6,805 | 0.01% | 5,853,405 |
| 2014-05-02 | 2014-04-29 | 50.551 | 116,962 | +2,552 | 0.01% | 5,912,501 |
| 2014-04-30 | 2014-04-28 | 51.315 | 114,410 | +1,701 | 0.01% | 5,870,921 |
| 2014-04-29 | 2014-04-25 | 52.725 | 112,709 | -47,210 | 0.01% | 5,942,635 |
| 2014-04-28 | 2014-04-24 | 50.433 | 159,919 | +25,519 | 0.02% | 8,065,204 |
| 2014-04-25 | 2014-04-23 | 51.197 | 134,400 | -425 | 0.01% | 6,880,903 |
| 2014-04-23 | 2014-04-17 | 49.257 | 134,825 | -37,003 | 0.01% | 6,641,137 |
| 2014-04-22 | 2014-04-16 | 47.906 | 171,828 | +426 | 0.02% | 8,231,511 |
| 2014-04-17 | 2014-04-15 | 49.140 | 171,402 | -5,530 | 0.02% | 8,422,678 |
| 2014-04-16 | 2014-04-14 | 48.493 | 176,932 | +1,702 | 0.02% | 8,580,021 |
| 2014-04-15 | 2014-04-11 | 48.552 | 175,230 | +42,531 | 0.02% | 8,507,785 |
| 2014-04-14 | 2014-04-10 | 49.786 | 132,699 | -2,126 | 0.01% | 6,606,616 |
| 2014-04-10 | 2014-04-08 | 48.846 | 134,825 | -21,691 | 0.01% | 6,585,662 |
| 2014-04-09 | 2014-04-07 | 48.787 | 156,516 | +8,506 | 0.01% | 7,635,981 |
| 2014-04-08 | 2014-04-04 | 48.905 | 148,010 | -1,701 | 0.01% | 7,238,397 |
| 2014-04-07 | 2014-04-03 | 48.964 | 149,711 | -14,461 | 0.01% | 7,330,384 |
| 2014-04-04 | 2014-04-02 | 47.847 | 164,172 | +12,759 | 0.02% | 7,855,096 |
| 2014-04-03 | 2014-04-01 | 48.670 | 151,413 | +7,231 | 0.01% | 7,369,220 |
| 2014-04-02 | 2014-03-31 | 47.200 | 144,182 | -3,403 | 0.01% | 6,805,415 |
| 2014-04-01 | 2014-03-28 | 46.495 | 147,585 | -62,521 | 0.01% | 6,861,937 |
| 2014-03-31 | 2014-03-27 | 45.907 | 210,106 | -8,507 | 0.02% | 9,645,339 |
| 2014-03-28 | 2014-03-26 | 43.497 | 218,613 | -33,174 | 0.02% | 9,509,019 |
| 2014-03-27 | 2014-03-25 | 38.677 | 251,787 | -1,701 | 0.02% | 9,738,391 |
| 2014-03-26 | 2014-03-24 | 38.383 | 253,488 | -4,679 | 0.02% | 9,729,681 |
| 2014-03-21 | 2014-03-19 | 37.560 | 258,167 | +12,760 | 0.02% | 9,696,826 |
| 2014-03-20 | 2014-03-18 | 38.501 | 245,407 | +1,275 | 0.02% | 9,448,356 |
| 2014-03-19 | 2014-03-17 | 38.442 | 244,132 | +851 | 0.02% | 9,384,918 |
| 2014-03-18 | 2014-03-14 | 37.795 | 243,281 | +21,266 | 0.02% | 9,194,904 |
| 2014-03-17 | 2014-03-13 | 39.500 | 222,015 | +1,701 | 0.02% | 8,769,596 |
| 2014-03-14 | 2014-03-12 | 39.382 | 220,314 | +6,805 | 0.02% | 8,676,507 |
| 2014-03-13 | 2014-03-11 | 40.029 | 213,509 | -850 | 0.02% | 8,546,559 |
| 2014-03-12 | 2014-03-10 | 39.676 | 214,359 | +1,276 | 0.02% | 8,504,984 |
| 2014-03-11 | 2014-03-07 | 40.147 | 213,083 | +19,139 | 0.02% | 8,554,557 |
| 2014-03-10 | 2014-03-06 | 40.852 | 193,944 | +850 | 0.02% | 7,922,991 |
| 2014-03-07 | 2014-03-05 | 40.852 | 193,094 | -10,632 | 0.02% | 7,888,267 |
| 2014-03-06 | 2014-03-04 | 40.440 | 203,726 | +13,610 | 0.02% | 8,238,780 |
| 2014-03-03 | 2014-02-27 | 40.323 | 190,116 | -12,335 | 0.02% | 7,666,035 |
| 2014-02-27 | 2014-02-25 | 39.911 | 202,451 | +4,679 | 0.02% | 8,080,118 |
| 2014-02-26 | 2014-02-24 | 40.029 | 197,772 | +6,805 | 0.02% | 7,916,622 |
| 2014-02-25 | 2014-02-21 | 41.616 | 190,967 | -4,253 | 0.02% | 7,947,300 |
| 2014-02-24 | 2014-02-20 | 43.027 | 195,220 | -4,679 | 0.02% | 8,399,693 |
| 2014-02-20 | 2014-02-18 | 42.380 | 199,899 | -3,402 | 0.02% | 8,471,765 |
| 2014-02-18 | 2014-02-14 | 41.146 | 203,301 | +1,276 | 0.02% | 8,364,993 |
| 2014-02-17 | 2014-02-13 | 40.911 | 202,025 | -5,104 | 0.02% | 8,264,991 |
| 2014-02-11 | 2014-02-07 | 40.793 | 207,129 | +851 | 0.02% | 8,449,449 |
| 2014-02-06 | 2014-02-04 | 39.089 | 206,278 | +850 | 0.02% | 8,063,110 |
| 2014-02-05 | 2014-01-30 | 39.441 | 205,428 | -1,701 | 0.02% | 8,102,335 |
| 2014-02-04 | 2014-01-28 | 38.736 | 207,129 | +5,104 | 0.02% | 8,023,324 |
| 2014-01-28 | 2014-01-24 | 41.675 | 202,025 | +850 | 0.02% | 8,419,366 |
| 2014-01-27 | 2014-01-23 | 42.498 | 201,175 | +8,932 | 0.02% | 8,549,492 |
| 2014-01-24 | 2014-01-22 | 43.086 | 192,243 | +4,253 | 0.02% | 8,282,902 |
| 2014-01-23 | 2014-01-21 | 42.674 | 187,990 | +851 | 0.02% | 8,022,309 |
| 2014-01-20 | 2014-01-16 | 42.321 | 187,139 | -1,701 | 0.02% | 7,919,993 |
| 2014-01-17 | 2014-01-15 | 41.910 | 188,840 | +850 | 0.02% | 7,914,282 |
| 2014-01-14 | 2014-01-10 | 42.204 | 187,990 | +5,104 | 0.02% | 7,933,909 |
| 2014-01-13 | 2014-01-09 | 43.732 | 182,886 | -1,701 | 0.02% | 7,998,000 |
| 2014-01-10 | 2014-01-08 | 43.556 | 184,587 | +4,253 | 0.02% | 8,039,839 |
| 2014-01-09 | 2014-01-07 | 44.790 | 180,334 | +1,701 | 0.02% | 8,077,196 |
| 2014-01-08 | 2014-01-06 | 45.789 | 178,633 | +6,380 | 0.02% | 8,179,508 |
| 2014-01-07 | 2014-01-03 | 45.731 | 172,253 | -91,868 | 0.02% | 7,877,246 |
| 2014-01-06 | 2014-01-02 | 47.670 | 264,121 | +18,714 | 0.03% | 12,590,756 |
| 2014-01-03 | 2013-12-31 | 44.261 | 245,407 | -851 | 0.02% | 10,862,003 |
| 2014-01-02 | 2013-12-27 | 45.143 | 246,258 | +14,461 | 0.02% | 11,116,795 |
| 2013-12-30 | 2013-12-24 | 44.202 | 231,797 | +39,554 | 0.02% | 10,245,984 |
| 2013-12-27 | 2013-12-20 | 42.615 | 192,243 | -2,552 | 0.02% | 8,192,502 |
| 2013-12-23 | 2013-12-19 | 42.028 | 194,795 | +1,701 | 0.02% | 8,186,756 |
| 2013-12-20 | 2013-12-18 | 42.439 | 193,094 | -4,253 | 0.02% | 8,194,718 |
| 2013-12-19 | 2013-12-17 | 42.850 | 197,347 | -5,954 | 0.02% | 8,456,411 |
| 2013-12-17 | 2013-12-13 | 42.028 | 203,301 | +850 | 0.02% | 8,544,243 |
| 2013-12-16 | 2013-12-12 | 41.440 | 202,451 | -850 | 0.02% | 8,389,519 |
| 2013-12-13 | 2013-12-11 | 43.850 | 203,301 | -82,937 | 0.02% | 8,914,692 |
| 2013-12-12 | 2013-12-10 | 44.085 | 286,238 | -2,126 | 0.03% | 12,618,757 |
| 2013-12-10 | 2013-12-06 | 43.850 | 288,364 | +425 | 0.03% | 12,644,681 |
| 2013-12-09 | 2013-12-05 | 43.615 | 287,939 | -5,104 | 0.03% | 12,558,345 |
| 2013-12-06 | 2013-12-04 | 42.909 | 293,043 | -3,402 | 0.03% | 12,574,254 |
| 2013-12-05 | 2013-12-03 | 42.909 | 296,445 | -851 | 0.03% | 12,720,231 |
| 2013-12-04 | 2013-12-02 | 42.439 | 297,296 | +11,483 | 0.03% | 12,616,947 |
| 2013-12-03 | 2013-11-29 | 41.146 | 285,813 | +24,243 | 0.03% | 11,760,019 |
| 2013-12-02 | 2013-11-28 | 39.970 | 261,570 | +11,059 | 0.03% | 10,455,020 |
| 2013-11-29 | 2013-11-27 | 40.323 | 250,511 | -2,552 | 0.02% | 10,101,339 |
| 2013-11-28 | 2013-11-26 | 39.970 | 253,063 | -12,334 | 0.02% | 10,114,993 |
| 2013-11-27 | 2013-11-25 | 38.795 | 265,397 | -8,932 | 0.03% | 10,295,986 |
| 2013-11-26 | 2013-11-22 | 38.912 | 274,329 | -2,977 | 0.03% | 10,674,750 |
| 2013-11-25 | 2013-11-21 | 37.325 | 277,306 | -426 | 0.03% | 10,350,492 |
| 2013-11-22 | 2013-11-20 | 36.855 | 277,732 | -850 | 0.03% | 10,235,793 |
| 2013-11-20 | 2013-11-18 | 36.972 | 278,582 | -6,380 | 0.03% | 10,299,869 |
| 2013-11-19 | 2013-11-15 | 35.973 | 284,962 | -4,253 | 0.03% | 10,251,004 |
| 2013-11-18 | 2013-11-14 | 36.032 | 289,215 | -2,552 | 0.03% | 10,420,998 |
| 2013-11-15 | 2013-11-13 | 35.268 | 291,767 | -2,127 | 0.03% | 10,290,001 |
| 2013-11-14 | 2013-11-12 | 36.208 | 293,894 | -1,275 | 0.03% | 10,641,417 |
| 2013-11-13 | 2013-11-11 | 37.031 | 295,169 | +2,126 | 0.03% | 10,930,482 |
| 2013-11-12 | 2013-11-08 | 36.267 | 293,043 | +3,828 | 0.03% | 10,627,828 |
| 2013-11-11 | 2013-11-07 | 37.266 | 289,215 | -12,334 | 0.03% | 10,777,998 |
| 2013-11-08 | 2013-11-06 | 37.149 | 301,549 | -851 | 0.03% | 11,202,191 |
| 2013-11-07 | 2013-11-05 | 36.443 | 302,400 | +49,337 | 0.03% | 11,020,505 |
| 2013-11-06 | 2013-11-04 | 39.324 | 253,063 | +16,587 | 0.02% | 9,951,368 |
| 2013-11-05 | 2013-11-01 | 41.557 | 236,476 | -31,048 | 0.02% | 9,827,306 |
| 2013-11-04 | 2013-10-31 | 40.264 | 267,524 | -14,035 | 0.03% | 10,771,628 |
| 2013-11-01 | 2013-10-30 | 39.265 | 281,559 | +14,035 | 0.03% | 11,055,386 |
| 2013-10-30 | 2013-10-28 | 40.382 | 267,524 | -7,656 | 0.03% | 10,803,078 |
| 2013-10-28 | 2013-10-24 | 39.853 | 275,180 | +1,702 | 0.03% | 10,966,665 |
| 2013-10-25 | 2013-10-23 | 39.735 | 273,478 | -2,127 | 0.03% | 10,866,686 |
| 2013-10-24 | 2013-10-22 | 40.617 | 275,605 | -5,954 | 0.03% | 11,194,202 |
| 2013-10-23 | 2013-10-21 | 39.735 | 281,559 | -9,783 | 0.03% | 11,187,785 |
| 2013-10-22 | 2013-10-18 | 40.088 | 291,342 | -1,701 | 0.03% | 11,679,264 |
| 2013-10-21 | 2013-10-17 | 39.206 | 293,043 | +4,679 | 0.03% | 11,489,079 |
| 2013-10-18 | 2013-10-16 | 38.677 | 288,364 | +22,541 | 0.03% | 11,153,083 |
| 2013-10-17 | 2013-10-15 | 40.088 | 265,823 | +39,129 | 0.03% | 10,656,263 |
| 2013-10-16 | 2013-10-11 | 41.616 | 226,694 | +15,312 | 0.02% | 9,434,118 |
| 2013-10-15 | 2013-10-10 | 42.086 | 211,382 | -4,253 | 0.02% | 8,896,292 |
| 2013-10-11 | 2013-10-09 | 40.970 | 215,635 | +20,415 | 0.02% | 8,834,461 |
| 2013-10-10 | 2013-10-08 | 42.498 | 195,220 | +3,828 | 0.02% | 8,296,418 |
| 2013-10-09 | 2013-10-07 | 42.909 | 191,392 | -7,656 | 0.02% | 8,212,486 |
| 2013-10-08 | 2013-10-04 | 42.615 | 199,048 | +5,529 | 0.02% | 8,482,499 |
| 2013-10-07 | 2013-10-03 | 42.380 | 193,519 | +425 | 0.02% | 8,201,379 |
| 2013-10-04 | 2013-10-02 | 42.792 | 193,094 | -15,736 | 0.02% | 8,262,818 |
| 2013-10-03 | 2013-09-30 | 41.440 | 208,830 | +19,564 | 0.02% | 8,653,863 |
| 2013-09-30 | 2013-09-26 | 43.909 | 189,266 | -425 | 0.02% | 8,310,386 |
| 2013-09-27 | 2013-09-25 | 44.438 | 189,691 | +4,253 | 0.02% | 8,429,398 |
| 2013-09-26 | 2013-09-24 | 44.320 | 185,438 | +1,276 | 0.02% | 8,218,605 |
| 2013-09-24 | 2013-09-19 | 43.497 | 184,162 | -2,127 | 0.02% | 8,010,502 |
| 2013-09-23 | 2013-09-18 | 43.556 | 186,289 | -19,989 | 0.02% | 8,113,971 |
| 2013-09-19 | 2013-09-17 | 43.262 | 206,278 | -9,357 | 0.02% | 8,923,983 |
| 2013-09-18 | 2013-09-16 | 42.439 | 215,635 | -12,760 | 0.02% | 9,151,335 |
| 2013-09-17 | 2013-09-13 | 41.146 | 228,395 | +5,104 | 0.02% | 9,397,507 |
| 2013-09-16 | 2013-09-12 | 41.381 | 223,291 | +21,691 | 0.02% | 9,239,998 |
| 2013-09-13 | 2013-09-11 | 43.203 | 201,600 | +11,058 | 0.02% | 8,709,754 |
| 2013-09-12 | 2013-09-10 | 45.084 | 190,542 | -7,655 | 0.02% | 8,590,414 |
| 2013-09-11 | 2013-09-09 | 44.731 | 198,197 | -3,828 | 0.02% | 8,865,633 |
| 2013-09-10 | 2013-09-06 | 44.026 | 202,025 | -851 | 0.02% | 8,894,365 |
| 2013-09-09 | 2013-09-05 | 44.026 | 202,876 | -8,506 | 0.02% | 8,931,831 |
| 2013-09-06 | 2013-09-04 | 44.675 | 211,382 | +11,058 | 0.02% | 9,443,406 |
| 2013-09-05 | 2013-09-03 | 43.195 | 200,324 | +8,087 | 0.02% | 8,653,057 |
| 2013-09-04 | 2013-09-02 | 42.130 | 192,237 | +422 | 0.02% | 8,098,987 |
| 2013-09-03 | 2013-08-30 | 41.894 | 191,815 | -3,380 | 0.02% | 8,035,808 |
| 2013-09-02 | 2013-08-29 | 41.302 | 195,195 | +2,113 | 0.02% | 8,061,908 |
| 2013-08-30 | 2013-08-28 | 40.533 | 193,082 | +1,267 | 0.02% | 7,826,112 |
| 2013-08-29 | 2013-08-27 | 40.888 | 191,815 | +5,915 | 0.02% | 7,842,857 |
| 2013-08-28 | 2013-08-26 | 41.775 | 185,900 | +1,268 | 0.02% | 7,766,007 |
| 2013-08-27 | 2013-08-23 | 42.071 | 184,632 | +6,337 | 0.02% | 7,767,661 |
| 2013-08-26 | 2013-08-22 | 43.787 | 178,295 | -18,167 | 0.02% | 7,807,007 |
| 2013-08-23 | 2013-08-21 | 41.420 | 196,462 | -423 | 0.02% | 8,137,487 |
| 2013-08-22 | 2013-08-20 | 39.941 | 196,885 | +14,365 | 0.02% | 7,863,757 |
| 2013-08-21 | 2013-08-19 | 41.834 | 182,520 | +18,590 | 0.02% | 7,635,607 |
| 2013-08-20 | 2013-08-16 | 45.385 | 163,930 | +13,943 | 0.02% | 7,439,907 |
| 2013-08-19 | 2013-08-15 | 46.036 | 149,987 | -18,168 | 0.01% | 6,904,733 |
| 2013-08-16 | 2013-08-13 | 44.260 | 168,155 | -13,520 | 0.02% | 7,442,607 |
| 2013-08-15 | 2013-08-12 | 42.781 | 181,675 | +4,648 | 0.02% | 7,772,257 |
| 2013-08-12 | 2013-08-08 | 42.544 | 177,027 | +845 | 0.02% | 7,531,511 |
| 2013-08-09 | 2013-08-07 | 42.544 | 176,182 | +14,787 | 0.02% | 7,495,561 |
| 2013-08-08 | 2013-08-06 | 43.314 | 161,395 | +3,380 | 0.02% | 6,990,607 |
| 2013-08-07 | 2013-08-05 | 43.195 | 158,015 | +423 | 0.02% | 6,825,506 |
| 2013-08-06 | 2013-08-02 | 42.663 | 157,592 | +2,112 | 0.02% | 6,723,310 |
| 2013-08-05 | 2013-08-01 | 44.024 | 155,480 | -14,365 | 0.01% | 6,844,806 |
| 2013-08-02 | 2013-07-31 | 42.722 | 169,845 | -845 | 0.02% | 7,256,107 |
| 2013-08-01 | 2013-07-30 | 43.314 | 170,690 | -22,392 | 0.02% | 7,393,207 |
| 2013-07-31 | 2013-07-29 | 43.491 | 193,082 | -423 | 0.02% | 8,397,361 |
| 2013-07-30 | 2013-07-26 | 43.314 | 193,505 | +17,323 | 0.02% | 8,381,408 |
| 2013-07-29 | 2013-07-25 | 44.497 | 176,182 | -4,225 | 0.02% | 7,839,585 |
| 2013-07-26 | 2013-07-24 | 42.071 | 180,407 | +11,830 | 0.02% | 7,589,911 |
| 2013-07-25 | 2013-07-23 | 40.769 | 168,577 | -9,295 | 0.02% | 6,872,761 |
| 2013-07-24 | 2013-07-22 | 39.823 | 177,872 | -5,915 | 0.02% | 7,083,312 |
| 2013-07-23 | 2013-07-19 | 40.059 | 183,787 | +17,322 | 0.02% | 7,362,362 |
| 2013-07-22 | 2013-07-18 | 42.485 | 166,465 | -11,407 | 0.02% | 7,072,307 |
| 2013-07-19 | 2013-07-17 | 42.663 | 177,872 | +27,040 | 0.02% | 7,588,511 |
| 2013-07-18 | 2013-07-16 | 44.911 | 150,832 | -18,590 | 0.01% | 6,774,059 |
| 2013-07-17 | 2013-07-15 | 45.917 | 169,422 | -423 | 0.02% | 7,779,384 |
| 2013-07-16 | 2013-07-12 | 44.379 | 169,845 | -2,957 | 0.02% | 7,537,507 |
| 2013-07-15 | 2013-07-11 | 43.610 | 172,802 | -3,803 | 0.02% | 7,535,810 |
| 2013-07-12 | 2013-07-10 | 42.485 | 176,605 | +5,915 | 0.02% | 7,503,107 |
| 2013-07-11 | 2013-07-09 | 45.385 | 170,690 | +35,068 | 0.02% | 7,746,707 |
| 2013-07-09 | 2013-07-05 | 47.633 | 135,622 | +5,915 | 0.01% | 6,460,107 |
| 2013-07-08 | 2013-07-04 | 47.929 | 129,707 | +5,915 | 0.01% | 6,216,732 |
| 2013-07-04 | 2013-07-02 | 51.775 | 123,792 | +1,690 | 0.01% | 6,409,355 |
| 2013-07-03 | 2013-06-28 | 51.834 | 122,102 | -9,295 | 0.01% | 6,329,080 |
| 2013-07-02 | 2013-06-27 | 49.763 | 131,397 | -1,268 | 0.01% | 6,538,756 |
| 2013-06-28 | 2013-06-26 | 48.343 | 132,665 | +423 | 0.01% | 6,413,456 |
| 2013-06-25 | 2013-06-21 | 47.811 | 132,242 | +845 | 0.01% | 6,322,582 |
| 2013-06-24 | 2013-06-20 | 49.112 | 131,397 | +845 | 0.01% | 6,453,232 |
| 2013-06-20 | 2013-06-18 | 48.580 | 130,552 | +4,647 | 0.01% | 6,342,207 |
| 2013-06-18 | 2013-06-14 | 49.112 | 125,905 | +5,493 | 0.01% | 6,183,506 |
| 2013-06-17 | 2013-06-13 | 48.994 | 120,412 | +5,070 | 0.01% | 5,899,481 |
| 2013-06-14 | 2013-06-11 | 51.716 | 115,342 | +1,690 | 0.01% | 5,965,030 |
| 2013-06-13 | 2013-06-10 | 53.077 | 113,652 | -1,690 | 0.01% | 6,032,304 |
| 2013-06-11 | 2013-06-07 | 52.071 | 115,342 | +8,450 | 0.01% | 6,005,980 |
| 2013-06-10 | 2013-06-06 | 53.846 | 106,892 | +2,535 | 0.01% | 5,755,728 |
| 2013-06-07 | 2013-06-05 | 54.497 | 104,357 | -5,915 | 0.01% | 5,687,153 |
| 2013-06-06 | 2013-06-04 | 54.911 | 110,272 | -9,718 | 0.01% | 6,055,178 |
| 2013-06-05 | 2013-06-03 | 52.367 | 119,990 | -7,605 | 0.01% | 6,283,506 |
| 2013-06-04 | 2013-05-31 | 52.130 | 127,595 | -422 | 0.01% | 6,651,556 |
| 2013-06-03 | 2013-05-30 | 51.183 | 128,017 | +2,535 | 0.01% | 6,552,356 |
| 2013-05-31 | 2013-05-29 | 51.479 | 125,482 | +1,690 | 0.01% | 6,459,730 |
| 2013-05-29 | 2013-05-27 | 52.485 | 123,792 | -4,225 | 0.01% | 6,497,255 |
| 2013-05-28 | 2013-05-24 | 52.324 | 128,017 | -1,690 | 0.01% | 6,698,397 |
| 2013-05-27 | 2013-05-23 | 50.768 | 129,707 | +10,694 | 0.01% | 6,584,929 |
| 2013-05-24 | 2013-05-22 | 52.504 | 119,013 | +7,517 | 0.01% | 6,248,645 |
| 2013-05-23 | 2013-05-21 | 51.845 | 111,496 | +3,758 | 0.01% | 5,780,548 |
| 2013-05-22 | 2013-05-20 | 53.222 | 107,738 | +835 | 0.01% | 5,734,063 |
| 2013-05-21 | 2013-05-16 | 52.683 | 106,903 | +836 | 0.01% | 5,632,023 |
| 2013-05-20 | 2013-05-15 | 51.965 | 106,067 | -5,429 | 0.01% | 5,511,780 |
| 2013-05-16 | 2013-05-14 | 50.947 | 111,496 | -14,198 | 0.01% | 5,680,423 |
| 2013-05-15 | 2013-05-13 | 49.091 | 125,694 | +5,846 | 0.01% | 6,170,498 |
| 2013-05-14 | 2013-05-10 | 47.894 | 119,848 | -4,593 | 0.01% | 5,740,009 |
| 2013-05-13 | 2013-05-09 | 47.834 | 124,441 | -2,088 | 0.01% | 5,952,537 |
| 2013-05-10 | 2013-05-08 | 46.757 | 126,529 | -3,759 | 0.01% | 5,916,065 |
| 2013-05-09 | 2013-05-07 | 46.397 | 130,288 | -7,099 | 0.01% | 6,045,023 |
| 2013-05-08 | 2013-05-06 | 45.080 | 137,387 | +1,671 | 0.01% | 6,193,447 |
| 2013-05-07 | 2013-05-03 | 45.140 | 135,716 | -418 | 0.01% | 6,126,243 |
| 2013-05-06 | 2013-05-02 | 45.080 | 136,134 | +1,671 | 0.01% | 6,136,962 |
| 2013-05-03 | 2013-04-30 | 45.320 | 134,463 | -2,924 | 0.01% | 6,093,832 |
| 2013-05-02 | 2013-04-29 | 44.841 | 137,387 | +418 | 0.01% | 6,160,547 |
| 2013-04-29 | 2013-04-25 | 43.165 | 136,969 | -418 | 0.01% | 5,912,204 |
| 2013-04-24 | 2013-04-22 | 43.105 | 137,387 | +1,671 | 0.01% | 5,922,021 |
| 2013-04-23 | 2013-04-19 | 42.027 | 135,716 | +8,352 | 0.01% | 5,703,744 |
| 2013-04-22 | 2013-04-18 | 44.182 | 127,364 | +14,615 | 0.01% | 5,627,233 |
| 2013-04-19 | 2013-04-17 | 45.739 | 112,749 | -417 | 0.01% | 5,157,009 |
| 2013-04-18 | 2013-04-16 | 46.098 | 113,166 | +1,670 | 0.01% | 5,216,732 |
| 2013-04-17 | 2013-04-15 | 46.397 | 111,496 | -18,374 | 0.01% | 5,173,123 |
| 2013-04-16 | 2013-04-12 | 46.158 | 129,870 | +8,352 | 0.01% | 5,994,529 |
| 2013-04-15 | 2013-04-11 | 45.200 | 121,518 | +5,428 | 0.01% | 5,492,618 |
| 2013-04-12 | 2013-04-10 | 46.397 | 116,090 | -16,703 | 0.01% | 5,386,273 |
| 2013-04-11 | 2013-04-09 | 44.242 | 132,793 | +11,275 | 0.01% | 5,875,048 |
| 2013-04-10 | 2013-04-08 | 44.661 | 121,518 | -8,352 | 0.01% | 5,427,143 |
| 2013-04-09 | 2013-04-05 | 44.003 | 129,870 | -17,121 | 0.01% | 5,714,629 |
| 2013-04-08 | 2013-04-03 | 44.661 | 146,991 | +4,176 | 0.01% | 6,564,798 |
| 2013-04-05 | 2013-04-02 | 43.703 | 142,815 | +20,879 | 0.01% | 6,241,493 |
| 2013-04-03 | 2013-03-28 | 44.661 | 121,936 | -4,176 | 0.01% | 5,445,811 |
| 2013-04-02 | 2013-03-27 | 43.404 | 126,112 | -16,286 | 0.01% | 5,473,766 |
| 2013-03-28 | 2013-03-26 | 40.111 | 142,398 | -6,263 | 0.01% | 5,711,767 |
| 2013-03-27 | 2013-03-25 | 38.674 | 148,661 | -10,440 | 0.01% | 5,749,385 |
| 2013-03-25 | 2013-03-21 | 37.417 | 159,101 | +2,505 | 0.02% | 5,953,122 |
| 2013-03-22 | 2013-03-20 | 38.435 | 156,596 | +6,264 | 0.02% | 6,018,767 |
| 2013-03-21 | 2013-03-19 | 36.699 | 150,332 | +2,923 | 0.01% | 5,517,010 |
| 2013-03-20 | 2013-03-18 | 37.298 | 147,409 | -1,252 | 0.01% | 5,497,989 |
| 2013-03-19 | 2013-03-15 | 37.058 | 148,661 | -418 | 0.01% | 5,509,086 |
| 2013-03-15 | 2013-03-13 | 37.238 | 149,079 | +5,011 | 0.01% | 5,551,351 |
| 2013-03-14 | 2013-03-12 | 38.435 | 144,068 | +1,253 | 0.01% | 5,537,253 |
| 2013-03-13 | 2013-03-11 | 38.255 | 142,815 | -2,923 | 0.01% | 5,463,444 |
| 2013-03-12 | 2013-03-08 | 38.555 | 145,738 | +417 | 0.01% | 5,618,890 |
| 2013-03-11 | 2013-03-07 | 38.255 | 145,321 | +7,517 | 0.01% | 5,559,312 |
| 2013-03-05 | 2013-03-01 | 39.153 | 137,804 | +1,670 | 0.01% | 5,395,496 |
| 2013-03-04 | 2013-02-28 | 39.453 | 136,134 | +1,253 | 0.01% | 5,370,860 |
| 2013-02-28 | 2013-02-26 | 37.178 | 134,881 | +3,341 | 0.01% | 5,014,576 |
| 2013-02-26 | 2013-02-22 | 37.776 | 131,540 | -835 | 0.01% | 4,969,115 |
| 2013-02-21 | 2013-02-19 | 37.118 | 132,375 | +1,670 | 0.01% | 4,913,483 |
| 2013-02-20 | 2013-02-18 | 37.896 | 130,705 | -1,253 | 0.01% | 4,953,221 |
| 2013-02-19 | 2013-02-15 | 38.016 | 131,958 | -2,923 | 0.01% | 5,016,505 |
| 2013-02-18 | 2013-02-14 | 37.657 | 134,881 | -2,923 | 0.01% | 5,079,176 |
| 2013-02-15 | 2013-02-08 | 36.699 | 137,804 | -10,022 | 0.01% | 5,057,247 |
| 2013-02-14 | 2013-02-07 | 35.861 | 147,826 | -2,506 | 0.01% | 5,301,142 |
| 2013-02-08 | 2013-02-06 | 35.082 | 150,332 | +418 | 0.01% | 5,274,009 |
| 2013-02-07 | 2013-02-05 | 34.663 | 149,914 | +5,011 | 0.01% | 5,196,520 |
| 2013-02-05 | 2013-02-01 | 35.681 | 144,903 | +4,593 | 0.01% | 5,170,297 |
| 2013-02-04 | 2013-01-31 | 35.921 | 140,310 | -417 | 0.01% | 5,040,014 |
| 2013-02-01 | 2013-01-30 | 35.801 | 140,727 | -3,341 | 0.01% | 5,038,142 |
| 2013-01-30 | 2013-01-28 | 35.382 | 144,068 | -12,945 | 0.01% | 5,097,378 |
| 2013-01-29 | 2013-01-25 | 33.945 | 157,013 | -1,671 | 0.02% | 5,329,795 |
| 2013-01-28 | 2013-01-24 | 33.765 | 158,684 | +7,099 | 0.02% | 5,358,017 |
| 2013-01-25 | 2013-01-23 | 35.921 | 151,585 | +1,671 | 0.01% | 5,445,018 |
| 2013-01-23 | 2013-01-21 | 35.621 | 149,914 | -835 | 0.01% | 5,340,120 |
| 2013-01-22 | 2013-01-18 | 35.322 | 150,749 | -2,088 | 0.01% | 5,324,738 |
| 2013-01-21 | 2013-01-17 | 35.382 | 152,837 | -16,286 | 0.01% | 5,407,640 |
| 2013-01-18 | 2013-01-16 | 34.065 | 169,123 | -9,605 | 0.02% | 5,761,118 |
| 2013-01-17 | 2013-01-15 | 33.406 | 178,728 | +6,682 | 0.02% | 5,970,609 |
| 2013-01-16 | 2013-01-14 | 34.364 | 172,046 | -7,099 | 0.02% | 5,912,189 |
| 2013-01-15 | 2013-01-11 | 33.765 | 179,145 | -5,011 | 0.02% | 6,048,889 |
| 2013-01-14 | 2013-01-10 | 33.705 | 184,156 | -13,363 | 0.02% | 6,207,062 |
| 2013-01-11 | 2013-01-09 | 33.346 | 197,519 | -7,517 | 0.02% | 6,586,518 |
| 2013-01-10 | 2013-01-08 | 31.969 | 205,036 | +32,572 | 0.02% | 6,554,857 |
| 2013-01-09 | 2013-01-07 | 34.065 | 172,464 | +835 | 0.02% | 5,874,928 |
| 2013-01-08 | 2013-01-04 | 34.005 | 171,629 | -15,033 | 0.02% | 5,836,209 |
| 2013-01-07 | 2013-01-03 | 32.568 | 186,662 | +418 | 0.02% | 6,079,203 |
| 2013-01-04 | 2013-01-02 | 33.047 | 186,244 | -6,264 | 0.02% | 6,154,789 |
| 2013-01-03 | 2012-12-31 | 32.448 | 192,508 | -3,758 | 0.02% | 6,246,545 |
| 2013-01-02 | 2012-12-27 | 31.610 | 196,266 | +3,758 | 0.02% | 6,203,986 |
| 2012-12-28 | 2012-12-24 | 31.850 | 192,508 | +3,758 | 0.02% | 6,131,295 |
| 2012-12-27 | 2012-12-20 | 32.329 | 188,750 | +835 | 0.02% | 6,102,005 |
| 2012-12-21 | 2012-12-19 | 33.047 | 187,915 | -9,187 | 0.02% | 6,210,011 |
| 2012-12-19 | 2012-12-17 | 30.952 | 197,102 | +16,286 | 0.02% | 6,100,612 |
| 2012-12-18 | 2012-12-14 | 32.807 | 180,816 | +38,418 | 0.02% | 5,932,111 |
| 2012-12-17 | 2012-12-13 | 35.082 | 142,398 | +2,088 | 0.01% | 4,995,665 |
| 2012-12-14 | 2012-12-12 | 35.501 | 140,310 | +5,011 | 0.01% | 4,981,213 |
| 2012-12-13 | 2012-12-11 | 35.202 | 135,299 | -835 | 0.01% | 4,762,815 |
| 2012-12-12 | 2012-12-10 | 34.903 | 136,134 | +6,264 | 0.01% | 4,751,459 |
| 2012-12-11 | 2012-12-07 | 35.921 | 129,870 | +6,681 | 0.01% | 4,665,003 |
| 2012-12-10 | 2012-12-06 | 37.537 | 123,189 | -10,022 | 0.01% | 4,624,143 |
| 2012-12-07 | 2012-12-05 | 37.058 | 133,211 | -3,340 | 0.01% | 4,936,539 |
| 2012-12-06 | 2012-12-04 | 35.621 | 136,551 | -3,759 | 0.01% | 4,864,113 |
| 2012-12-05 | 2012-12-03 | 34.663 | 140,310 | -1,670 | 0.01% | 4,863,613 |
| 2012-12-04 | 2012-11-30 | 34.843 | 141,980 | +835 | 0.01% | 4,947,001 |
| 2012-12-03 | 2012-11-29 | 34.723 | 141,145 | -2,088 | 0.01% | 4,901,007 |
| 2012-11-30 | 2012-11-28 | 34.364 | 143,233 | +5,429 | 0.01% | 4,922,059 |
| 2012-11-29 | 2012-11-27 | 35.023 | 137,804 | +1,253 | 0.01% | 4,826,247 |
| 2012-11-28 | 2012-11-26 | 35.322 | 136,551 | +835 | 0.01% | 4,823,238 |
| 2012-11-27 | 2012-11-23 | 35.561 | 135,716 | -4,176 | 0.01% | 4,826,245 |
| 2012-11-26 | 2012-11-22 | 35.023 | 139,892 | -17,121 | 0.01% | 4,899,374 |
| 2012-11-23 | 2012-11-21 | 34.184 | 157,013 | +835 | 0.02% | 5,367,395 |
| 2012-11-22 | 2012-11-20 | 34.364 | 156,178 | -835 | 0.02% | 5,366,901 |
| 2012-11-21 | 2012-11-19 | 34.723 | 157,013 | -4,176 | 0.02% | 5,451,995 |
| 2012-11-20 | 2012-11-16 | 33.406 | 161,189 | +7,517 | 0.02% | 5,384,699 |
| 2012-11-19 | 2012-11-15 | 33.945 | 153,672 | +7,516 | 0.01% | 5,216,385 |
| 2012-11-16 | 2012-11-14 | 35.082 | 146,156 | -7,099 | 0.01% | 5,127,505 |
| 2012-11-15 | 2012-11-13 | 34.603 | 153,255 | +5,846 | 0.01% | 5,303,155 |
| 2012-11-14 | 2012-11-12 | 35.681 | 147,409 | -5,428 | 0.01% | 5,259,713 |
| 2012-11-13 | 2012-11-09 | 34.783 | 152,837 | -835 | 0.01% | 5,316,141 |
| 2012-11-12 | 2012-11-08 | 34.484 | 153,672 | +2,923 | 0.01% | 5,299,185 |
| 2012-11-09 | 2012-11-07 | 34.484 | 150,749 | +16,286 | 0.01% | 5,198,389 |
| 2012-11-08 | 2012-11-06 | 35.322 | 134,463 | -26,726 | 0.01% | 4,749,486 |
| 2012-11-07 | 2012-11-05 | 33.765 | 161,189 | +18,374 | 0.02% | 5,442,599 |
| 2012-11-06 | 2012-11-02 | 33.406 | 142,815 | -8,770 | 0.01% | 4,770,895 |
| 2012-11-05 | 2012-11-01 | 33.167 | 151,585 | +2,088 | 0.01% | 5,027,566 |
| 2012-11-02 | 2012-10-31 | 33.167 | 149,497 | +2,506 | 0.01% | 4,958,314 |
| 2012-11-01 | 2012-10-30 | 33.466 | 146,991 | -5,846 | 0.01% | 4,919,199 |
| 2012-10-31 | 2012-10-29 | 32.927 | 152,837 | +5,846 | 0.01% | 5,032,491 |
| 2012-10-30 | 2012-10-26 | 32.029 | 146,991 | -835 | 0.01% | 4,707,999 |
| 2012-10-29 | 2012-10-25 | 32.508 | 147,826 | -1,253 | 0.01% | 4,805,543 |
| 2012-10-26 | 2012-10-24 | 32.688 | 149,079 | -835 | 0.01% | 4,873,051 |
| 2012-10-25 | 2012-10-22 | 32.209 | 149,914 | +2,505 | 0.01% | 4,828,545 |
| 2012-10-24 | 2012-10-19 | 31.850 | 147,409 | +2,506 | 0.01% | 4,694,912 |
| 2012-10-22 | 2012-10-18 | 32.628 | 144,903 | +417 | 0.01% | 4,727,872 |
| 2012-10-19 | 2012-10-17 | 32.508 | 144,486 | +2,506 | 0.01% | 4,696,966 |
| 2012-10-18 | 2012-10-16 | 32.448 | 141,980 | +10,022 | 0.01% | 4,607,001 |
| 2012-10-17 | 2012-10-15 | 33.047 | 131,958 | +3,341 | 0.01% | 4,360,805 |
| 2012-10-16 | 2012-10-12 | 33.765 | 128,617 | -1,253 | 0.01% | 4,342,795 |
| 2012-10-15 | 2012-10-11 | 33.586 | 129,870 | -835 | 0.01% | 4,361,778 |
| 2012-10-12 | 2012-10-10 | 32.987 | 130,705 | +4,593 | 0.01% | 4,311,572 |
| 2012-10-11 | 2012-10-09 | 33.765 | 126,112 | -17,121 | 0.01% | 4,258,213 |
| 2012-10-10 | 2012-10-08 | 32.508 | 143,233 | -4,593 | 0.01% | 4,656,233 |
| 2012-10-08 | 2012-10-04 | 32.329 | 147,826 | +7,516 | 0.01% | 4,778,993 |
| 2012-10-05 | 2012-10-03 | 32.209 | 140,310 | +17,957 | 0.01% | 4,519,212 |
| 2012-10-04 | 2012-09-28 | 33.526 | 122,353 | +15,868 | 0.01% | 4,101,989 |
| 2012-10-03 | 2012-09-27 | 34.424 | 106,485 | +1,670 | 0.01% | 3,665,626 |
| 2012-09-27 | 2012-09-25 | 35.202 | 104,815 | -5,846 | 0.01% | 3,689,713 |
| 2012-09-26 | 2012-09-24 | 34.603 | 110,661 | -1,253 | 0.01% | 3,829,255 |
| 2012-09-25 | 2012-09-21 | 33.705 | 111,914 | -3,758 | 0.01% | 3,772,113 |
| 2012-09-24 | 2012-09-20 | 32.748 | 115,672 | +2,923 | 0.01% | 3,787,978 |
| 2012-09-21 | 2012-09-19 | 33.526 | 112,749 | -2,505 | 0.01% | 3,780,007 |
| 2012-09-20 | 2012-09-18 | 32.867 | 115,254 | -2,506 | 0.01% | 3,788,089 |
| 2012-09-19 | 2012-09-17 | 32.508 | 117,760 | +5,011 | 0.01% | 3,828,154 |
| 2012-09-18 | 2012-09-14 | 33.466 | 112,749 | -4,176 | 0.01% | 3,773,257 |
| 2012-09-17 | 2012-09-13 | 32.748 | 116,925 | +2,088 | 0.01% | 3,829,010 |
| 2012-09-14 | 2012-09-12 | 33.408 | 114,837 | -1,670 | 0.01% | 3,836,458 |
| 2012-09-13 | 2012-09-11 | 33.046 | 116,507 | +7,474 | 0.01% | 3,850,095 |
| 2012-09-12 | 2012-09-10 | 33.348 | 109,033 | +1,244 | 0.01% | 3,635,984 |
| 2012-09-11 | 2012-09-07 | 33.528 | 107,789 | -8,291 | 0.01% | 3,614,000 |
| 2012-09-10 | 2012-09-06 | 32.503 | 116,080 | -4,975 | 0.01% | 3,772,985 |
| 2012-09-07 | 2012-09-05 | 31.719 | 121,055 | +7,462 | 0.01% | 3,839,789 |
| 2012-09-05 | 2012-09-03 | 32.745 | 113,593 | -5,804 | 0.01% | 3,719,549 |
| 2012-09-04 | 2012-08-31 | 31.780 | 119,397 | -4,146 | 0.01% | 3,794,398 |
| 2012-09-03 | 2012-08-30 | 31.840 | 123,543 | -1,243 | 0.01% | 3,933,607 |
| 2012-08-31 | 2012-08-29 | 32.564 | 124,786 | -12,023 | 0.01% | 4,063,484 |
| 2012-08-30 | 2012-08-28 | 32.202 | 136,809 | +7,877 | 0.01% | 4,405,496 |
| 2012-08-29 | 2012-08-27 | 31.599 | 128,932 | -13,267 | 0.01% | 4,074,093 |
| 2012-08-28 | 2012-08-24 | 29.488 | 142,199 | -7,047 | 0.01% | 4,193,188 |
| 2012-08-27 | 2012-08-23 | 29.247 | 149,246 | +7,047 | 0.01% | 4,364,991 |
| 2012-08-23 | 2012-08-21 | 30.393 | 142,199 | -3,316 | 0.01% | 4,321,813 |
| 2012-08-22 | 2012-08-20 | 29.307 | 145,515 | +829 | 0.01% | 4,264,645 |
| 2012-08-21 | 2012-08-17 | 29.307 | 144,686 | +1,658 | 0.01% | 4,240,350 |
| 2012-08-20 | 2012-08-16 | 29.066 | 143,028 | +15,754 | 0.01% | 4,157,258 |
| 2012-08-17 | 2012-08-15 | 28.584 | 127,274 | -9,121 | 0.01% | 3,637,952 |
| 2012-08-16 | 2012-08-14 | 28.885 | 136,395 | -7,047 | 0.01% | 3,939,788 |
| 2012-08-15 | 2012-08-13 | 27.981 | 143,442 | +9,949 | 0.01% | 4,013,592 |
| 2012-08-14 | 2012-08-10 | 28.161 | 133,493 | -3,316 | 0.01% | 3,759,363 |
| 2012-08-13 | 2012-08-09 | 27.498 | 136,809 | -8,706 | 0.01% | 3,761,997 |
| 2012-08-10 | 2012-08-08 | 27.257 | 145,515 | +12,437 | 0.01% | 3,966,296 |
| 2012-08-09 | 2012-08-07 | 28.342 | 133,078 | +829 | 0.01% | 3,771,751 |
| 2012-08-08 | 2012-08-06 | 28.463 | 132,249 | -3,731 | 0.01% | 3,764,205 |
| 2012-08-07 | 2012-08-03 | 27.981 | 135,980 | +1,658 | 0.01% | 3,804,801 |
| 2012-08-03 | 2012-08-01 | 27.920 | 134,322 | -4,145 | 0.01% | 3,750,309 |
| 2012-08-01 | 2012-07-30 | 27.257 | 138,467 | -1,659 | 0.01% | 3,774,189 |
| 2012-07-31 | 2012-07-27 | 27.197 | 140,126 | +3,731 | 0.01% | 3,810,958 |
| 2012-07-30 | 2012-07-26 | 26.895 | 136,395 | -1,658 | 0.01% | 3,668,362 |
| 2012-07-27 | 2012-07-25 | 25.629 | 138,053 | +5,390 | 0.01% | 3,538,129 |
| 2012-07-25 | 2012-07-23 | 26.413 | 132,663 | +5,389 | 0.01% | 3,503,990 |
| 2012-07-24 | 2012-07-20 | 27.619 | 127,274 | +829 | 0.01% | 3,515,152 |
| 2012-07-23 | 2012-07-19 | 28.101 | 126,445 | -4,975 | 0.01% | 3,553,256 |
| 2012-07-20 | 2012-07-18 | 27.438 | 131,420 | -12,851 | 0.01% | 3,605,884 |
| 2012-07-19 | 2012-07-17 | 27.378 | 144,271 | +20,728 | 0.01% | 3,949,788 |
| 2012-07-16 | 2012-07-12 | 28.584 | 123,543 | +829 | 0.01% | 3,531,306 |
| 2012-07-12 | 2012-07-10 | 29.006 | 122,714 | -1,658 | 0.01% | 3,559,411 |
| 2012-07-05 | 2012-07-03 | 28.222 | 124,372 | -3,317 | 0.01% | 3,510,002 |
| 2012-07-04 | 2012-06-29 | 26.895 | 127,689 | +3,317 | 0.01% | 3,434,213 |
| 2012-06-19 | 2012-06-15 | 27.860 | 124,372 | +1,658 | 0.01% | 3,465,002 |
| 2012-06-15 | 2012-06-13 | 28.885 | 122,714 | -1,658 | 0.01% | 3,544,611 |
| 2012-06-05 | 2012-06-01 | 28.704 | 124,372 | +1,658 | 0.01% | 3,570,002 |
| 2012-06-04 | 2012-05-31 | 29.548 | 122,714 | -1,658 | 0.01% | 3,626,011 |
| 2012-05-30 | 2012-05-28 | 28.765 | 124,372 | +16,583 | 0.01% | 3,577,502 |
| 2012-05-28 | 2012-05-24 | 28.704 | 107,789 | +1,658 | 0.01% | 3,094,000 |
| 2012-05-25 | 2012-05-23 | 29.548 | 106,131 | -3,316 | 0.01% | 3,136,009 |
| 2012-05-24 | 2012-05-22 | 29.450 | 109,447 | +1,658 | 0.01% | 3,223,160 |
| 2012-05-23 | 2012-05-21 | 28.293 | 107,789 | +962 | 0.01% | 3,049,721 |
| 2012-05-18 | 2012-05-16 | 27.807 | 106,827 | -18,078 | 0.01% | 2,970,502 |
| 2012-05-11 | 2012-05-09 | 28.902 | 124,905 | -4,931 | 0.01% | 3,609,991 |
| 2012-05-10 | 2012-05-08 | 27.624 | 129,836 | -11,504 | 0.01% | 3,586,606 |
| 2012-05-09 | 2012-05-07 | 26.103 | 141,340 | +6,574 | 0.01% | 3,689,394 |
| 2012-05-08 | 2012-05-04 | 27.442 | 134,766 | +8,217 | 0.01% | 3,698,193 |
| 2012-05-04 | 2012-05-02 | 28.293 | 126,549 | -8,217 | 0.01% | 3,580,505 |
| 2012-05-03 | 2012-04-30 | 27.868 | 134,766 | +1,643 | 0.01% | 3,755,593 |
| 2012-05-02 | 2012-04-27 | 27.807 | 133,123 | +4,931 | 0.01% | 3,701,706 |
| 2012-04-30 | 2012-04-26 | 28.963 | 128,192 | -4,931 | 0.01% | 3,712,791 |
| 2012-04-27 | 2012-04-25 | 28.963 | 133,123 | -14,791 | 0.01% | 3,855,606 |
| 2012-04-25 | 2012-04-23 | 28.293 | 147,914 | +23,009 | 0.01% | 4,184,994 |
| 2012-04-24 | 2012-04-20 | 29.450 | 124,905 | +9,861 | 0.01% | 3,678,391 |
| 2012-04-23 | 2012-04-19 | 30.301 | 115,044 | -3,287 | 0.01% | 3,485,989 |
| 2012-04-20 | 2012-04-18 | 29.693 | 118,331 | -3,287 | 0.01% | 3,513,589 |
| 2012-04-19 | 2012-04-17 | 28.415 | 121,618 | +4,930 | 0.01% | 3,455,790 |
| 2012-04-18 | 2012-04-16 | 29.267 | 116,688 | -4,930 | 0.01% | 3,415,104 |
| 2012-04-17 | 2012-04-13 | 30.545 | 121,618 | -8,218 | 0.01% | 3,714,790 |
| 2012-04-16 | 2012-04-12 | 29.145 | 129,836 | -3,287 | 0.01% | 3,784,106 |
| 2012-04-13 | 2012-04-11 | 28.841 | 133,123 | -8,217 | 0.01% | 3,839,406 |
| 2012-04-11 | 2012-04-05 | 28.537 | 141,340 | -18,079 | 0.01% | 4,033,393 |
| 2012-04-05 | 2012-04-02 | 27.502 | 159,419 | -21,365 | 0.02% | 4,384,410 |
| 2012-04-03 | 2012-03-30 | 25.677 | 180,784 | -3,287 | 0.02% | 4,642,000 |
| 2012-04-02 | 2012-03-29 | 25.860 | 184,071 | +14,791 | 0.02% | 4,760,000 |
| 2012-03-27 | 2012-03-23 | 26.955 | 169,280 | -8,217 | 0.02% | 4,562,911 |
| 2012-03-21 | 2012-03-19 | 26.286 | 177,497 | +9,861 | 0.02% | 4,665,599 |
| 2012-03-20 | 2012-03-16 | 26.529 | 167,636 | +9,861 | 0.02% | 4,447,198 |
| 2012-03-16 | 2012-03-14 | 27.016 | 157,775 | +11,504 | 0.02% | 4,262,396 |
| 2012-03-14 | 2012-03-12 | 27.746 | 146,271 | +6,574 | 0.01% | 4,058,408 |
| 2012-03-13 | 2012-03-09 | 27.989 | 139,697 | +1,644 | 0.01% | 3,910,007 |
| 2012-03-12 | 2012-03-08 | 26.711 | 138,053 | +9,861 | 0.01% | 3,687,593 |
| 2012-03-07 | 2012-03-05 | 26.407 | 128,192 | -3,287 | 0.01% | 3,385,192 |
| 2012-03-06 | 2012-03-02 | 26.955 | 131,479 | -18,079 | 0.01% | 3,543,992 |
| 2012-03-05 | 2012-03-01 | 25.738 | 149,558 | -9,861 | 0.01% | 3,849,308 |
| 2012-03-01 | 2012-02-28 | 24.217 | 159,419 | -8,217 | 0.02% | 3,860,609 |
| 2012-02-24 | 2012-02-22 | 24.095 | 167,636 | +14,791 | 0.02% | 4,039,198 |
| 2012-02-23 | 2012-02-21 | 24.314 | 152,845 | -29,583 | 0.02% | 3,716,288 |
| 2012-02-22 | 2012-02-20 | 25.069 | 182,428 | -80,531 | 0.02% | 4,573,212 |
| 2012-02-21 | 2012-02-17 | 25.190 | 262,959 | -6,574 | 0.03% | 6,624,011 |
| 2012-02-20 | 2012-02-16 | 26.164 | 269,533 | -3,287 | 0.03% | 7,052,012 |
| 2012-02-17 | 2012-02-15 | 26.164 | 272,820 | -4,930 | 0.03% | 7,138,013 |
| 2012-02-16 | 2012-02-14 | 25.312 | 277,750 | -4,930 | 0.03% | 7,030,400 |
| 2012-02-15 | 2012-02-13 | 24.764 | 282,680 | +4,930 | 0.03% | 7,000,389 |
| 2012-02-14 | 2012-02-10 | 25.495 | 277,750 | +9,861 | 0.03% | 7,081,100 |
| 2012-02-13 | 2012-02-09 | 25.738 | 267,889 | -1,644 | 0.03% | 6,894,899 |
| 2012-02-10 | 2012-02-08 | 25.555 | 269,533 | -8,217 | 0.03% | 6,888,012 |
| 2012-02-09 | 2012-02-07 | 25.495 | 277,750 | -9,861 | 0.03% | 7,081,100 |
| 2012-02-08 | 2012-02-06 | 24.947 | 287,611 | -8,217 | 0.03% | 7,175,002 |
| 2012-02-07 | 2012-02-03 | 24.460 | 295,828 | +6,574 | 0.03% | 7,235,990 |
| 2012-02-06 | 2012-02-02 | 24.241 | 289,254 | +3,287 | 0.03% | 7,011,830 |
| 2012-02-03 | 2012-02-01 | 23.779 | 285,967 | -3,287 | 0.03% | 6,799,909 |
| 2012-02-02 | 2012-01-31 | 23.048 | 289,254 | -9,861 | 0.03% | 6,666,870 |
| 2012-02-01 | 2012-01-30 | 23.998 | 299,115 | +8,217 | 0.03% | 7,178,071 |
| 2012-01-31 | 2012-01-27 | 25.008 | 290,898 | +3,287 | 0.03% | 7,274,702 |
| 2012-01-30 | 2012-01-26 | 24.290 | 287,611 | -1,643 | 0.03% | 6,986,002 |
| 2012-01-27 | 2012-01-20 | 23.730 | 289,254 | -9,861 | 0.03% | 6,863,990 |
| 2012-01-20 | 2012-01-18 | 23.365 | 299,115 | +8,217 | 0.03% | 6,988,791 |
| 2012-01-18 | 2012-01-16 | 22.635 | 290,898 | -8,217 | 0.03% | 6,584,402 |
| 2012-01-17 | 2012-01-13 | 23.000 | 299,115 | +1,643 | 0.03% | 6,879,591 |
| 2012-01-16 | 2012-01-12 | 21.978 | 297,472 | +8,218 | 0.03% | 6,537,723 |
| 2012-01-13 | 2012-01-11 | 23.487 | 289,254 | -1,644 | 0.03% | 6,793,590 |
| 2012-01-12 | 2012-01-10 | 23.195 | 290,898 | -3,287 | 0.03% | 6,747,242 |
| 2012-01-10 | 2012-01-06 | 21.661 | 294,185 | -8,217 | 0.03% | 6,372,402 |
| 2012-01-09 | 2012-01-05 | 22.562 | 302,402 | -9,861 | 0.03% | 6,822,712 |
| 2012-01-06 | 2012-01-04 | 21.905 | 312,263 | -8,218 | 0.03% | 6,839,993 |
| 2012-01-03 | 2011-12-29 | 21.272 | 320,481 | +1,644 | 0.03% | 6,817,205 |
| 2011-12-30 | 2011-12-28 | 21.150 | 318,837 | +11,504 | 0.03% | 6,743,434 |
| 2011-12-28 | 2011-12-22 | 21.515 | 307,333 | +4,931 | 0.03% | 6,612,324 |
| 2011-12-20 | 2011-12-16 | 21.393 | 302,402 | -14,792 | 0.03% | 6,469,432 |
| 2011-12-15 | 2011-12-13 | 21.564 | 317,194 | -1,643 | 0.03% | 6,839,925 |
| 2011-12-14 | 2011-12-12 | 20.834 | 318,837 | +1,643 | 0.03% | 6,642,554 |
| 2011-12-12 | 2011-12-08 | 21.442 | 317,194 | +9,861 | 0.03% | 6,801,325 |
| 2011-12-09 | 2011-12-07 | 21.491 | 307,333 | +3,287 | 0.03% | 6,604,844 |
| 2011-12-06 | 2011-12-02 | 22.391 | 304,046 | +13,148 | 0.03% | 6,808,003 |
| 2011-12-05 | 2011-12-01 | 22.391 | 290,898 | -4,930 | 0.03% | 6,513,602 |
| 2011-12-02 | 2011-11-30 | 21.880 | 295,828 | -23,009 | 0.03% | 6,472,791 |
| 2011-12-01 | 2011-11-29 | 21.393 | 318,837 | -3,287 | 0.03% | 6,821,034 |
| 2011-11-30 | 2011-11-28 | 20.250 | 322,124 | -8,218 | 0.03% | 6,522,875 |
| 2011-11-29 | 2011-11-25 | 19.592 | 330,342 | +8,218 | 0.03% | 6,472,206 |
| 2011-11-28 | 2011-11-24 | 20.201 | 322,124 | +1,643 | 0.03% | 6,507,195 |
| 2011-11-25 | 2011-11-23 | 20.566 | 320,481 | -4,930 | 0.03% | 6,591,005 |
| 2011-11-24 | 2011-11-22 | 20.566 | 325,411 | -1,644 | 0.03% | 6,692,395 |
| 2011-11-23 | 2011-11-21 | 19.958 | 327,055 | +3,287 | 0.03% | 6,527,206 |
| 2011-11-22 | 2011-11-18 | 20.444 | 323,768 | +1,644 | 0.03% | 6,619,205 |
| 2011-11-21 | 2011-11-17 | 20.104 | 322,124 | +13,148 | 0.03% | 6,475,835 |
| 2011-11-18 | 2011-11-16 | 21.126 | 308,976 | +1,643 | 0.03% | 6,527,353 |
| 2011-11-16 | 2011-11-14 | 21.807 | 307,333 | +4,931 | 0.03% | 6,702,084 |
| 2011-11-14 | 2011-11-10 | 20.882 | 302,402 | +3,287 | 0.03% | 6,314,873 |
| 2011-11-11 | 2011-11-09 | 21.807 | 299,115 | +31,226 | 0.03% | 6,522,872 |
| 2011-11-10 | 2011-11-08 | 22.391 | 267,889 | +11,504 | 0.03% | 5,998,399 |
| 2011-11-09 | 2011-11-07 | 22.391 | 256,385 | -3,287 | 0.03% | 5,740,809 |
| 2011-11-08 | 2011-11-04 | 22.635 | 259,672 | +14,792 | 0.03% | 5,877,609 |
| 2011-11-07 | 2011-11-03 | 23.243 | 244,880 | +1,643 | 0.02% | 5,691,796 |
| 2011-11-04 | 2011-11-02 | 23.292 | 243,237 | -18,078 | 0.02% | 5,665,447 |
| 2011-11-03 | 2011-11-01 | 22.440 | 261,315 | +55,879 | 0.03% | 5,863,918 |
| 2011-11-02 | 2011-10-31 | 21.978 | 205,436 | +13,148 | 0.02% | 4,514,992 |
| 2011-11-01 | 2011-10-28 | 22.683 | 192,288 | -27,940 | 0.02% | 4,361,750 |
| 2011-10-31 | 2011-10-27 | 23.973 | 220,228 | -24,652 | 0.02% | 5,279,605 |
| 2011-10-28 | 2011-10-26 | 22.756 | 244,880 | +1,643 | 0.02% | 5,572,596 |
| 2011-10-27 | 2011-10-25 | 23.560 | 243,237 | +1,644 | 0.02% | 5,730,568 |
| 2011-10-26 | 2011-10-24 | 22.781 | 241,593 | +4,930 | 0.02% | 5,503,676 |
| 2011-10-25 | 2011-10-21 | 21.101 | 236,663 | +1,644 | 0.02% | 4,993,926 |
| 2011-10-24 | 2011-10-20 | 20.688 | 235,019 | -4,931 | 0.02% | 4,861,995 |
| 2011-10-20 | 2011-10-18 | 21.588 | 239,950 | -9,861 | 0.02% | 5,180,087 |
| 2011-10-19 | 2011-10-17 | 22.270 | 249,811 | +6,574 | 0.02% | 5,563,208 |
| 2011-10-18 | 2011-10-14 | 21.880 | 243,237 | -1,643 | 0.02% | 5,322,087 |
| 2011-10-14 | 2011-10-12 | 21.466 | 244,880 | +3,287 | 0.02% | 5,256,716 |
| 2011-10-13 | 2011-10-11 | 21.466 | 241,593 | +8,217 | 0.02% | 5,186,156 |
| 2011-10-11 | 2011-10-07 | 20.420 | 233,376 | -14,791 | 0.02% | 4,765,525 |
| 2011-10-10 | 2011-10-06 | 19.471 | 248,167 | +8,217 | 0.02% | 4,831,997 |
| 2011-10-07 | 2011-10-04 | 18.059 | 239,950 | -3,287 | 0.02% | 4,333,285 |
| 2011-10-06 | 2011-10-03 | 19.446 | 243,237 | -4,930 | 0.02% | 4,730,086 |
| 2011-10-04 | 2011-09-30 | 20.663 | 248,167 | -11,505 | 0.02% | 5,127,957 |
| 2011-10-03 | 2011-09-28 | 20.955 | 259,672 | -8,217 | 0.03% | 5,441,529 |
| 2011-09-30 | 2011-09-27 | 19.836 | 267,889 | -18,078 | 0.03% | 5,313,799 |
| 2011-09-28 | 2011-09-26 | 17.548 | 285,967 | -34,514 | 0.03% | 5,018,152 |
| 2011-09-27 | 2011-09-23 | 18.595 | 320,481 | +8,218 | 0.03% | 5,959,204 |
| 2011-09-26 | 2011-09-22 | 19.446 | 312,263 | -4,931 | 0.03% | 6,072,394 |
| 2011-09-23 | 2011-09-21 | 20.031 | 317,194 | -1,643 | 0.03% | 6,353,564 |
| 2011-09-22 | 2011-09-20 | 18.984 | 318,837 | -3,287 | 0.03% | 6,052,795 |
| 2011-09-21 | 2011-09-19 | 18.643 | 322,124 | -9,861 | 0.03% | 6,005,435 |
| 2011-09-20 | 2011-09-16 | 18.911 | 331,985 | -6,574 | 0.03% | 6,278,156 |
| 2011-09-16 | 2011-09-14 | 18.549 | 338,559 | -16,435 | 0.03% | 6,279,988 |
| 2011-09-15 | 2011-09-12 | 18.179 | 354,994 | -8,252 | 0.04% | 6,453,496 |
| 2011-09-12 | 2011-09-08 | 18.746 | 363,246 | +1,621 | 0.04% | 6,809,591 |
| 2011-09-09 | 2011-09-07 | 18.697 | 361,625 | +12,973 | 0.04% | 6,761,363 |
| 2011-09-08 | 2011-09-06 | 18.179 | 348,652 | +3,244 | 0.04% | 6,338,204 |
| 2011-09-06 | 2011-09-02 | 20.374 | 345,408 | -14,595 | 0.03% | 7,037,510 |
| 2011-09-02 | 2011-08-31 | 20.103 | 360,003 | -327,571 | 0.04% | 7,237,196 |
| 2011-09-01 | 2011-08-30 | 18.475 | 687,574 | +24,325 | 0.07% | 12,703,045 |
| 2011-08-31 | 2011-08-29 | 18.845 | 663,249 | -17,838 | 0.07% | 12,499,037 |
| 2011-08-30 | 2011-08-26 | 17.489 | 681,087 | -6,487 | 0.07% | 11,911,197 |
| 2011-08-29 | 2011-08-25 | 17.908 | 687,574 | -1,621 | 0.07% | 12,312,965 |
| 2011-08-26 | 2011-08-24 | 17.513 | 689,195 | +8,108 | 0.07% | 12,069,994 |
| 2011-08-23 | 2011-08-19 | 16.995 | 681,087 | +16,216 | 0.07% | 11,575,197 |
| 2011-08-22 | 2011-08-18 | 18.303 | 664,871 | +11,352 | 0.07% | 12,168,803 |
| 2011-08-18 | 2011-08-16 | 19.906 | 653,519 | -12,973 | 0.07% | 13,008,833 |
| 2011-08-17 | 2011-08-15 | 19.215 | 666,492 | -82,704 | 0.07% | 12,806,751 |
| 2011-08-16 | 2011-08-12 | 19.363 | 749,196 | +6,487 | 0.08% | 14,506,802 |
| 2011-08-15 | 2011-08-11 | 19.190 | 742,709 | +40,541 | 0.07% | 14,252,953 |
| 2011-08-12 | 2011-08-10 | 20.004 | 702,168 | -6,487 | 0.07% | 14,046,511 |
| 2011-08-11 | 2011-08-09 | 19.610 | 708,655 | +8,108 | 0.07% | 13,896,600 |
| 2011-08-10 | 2011-08-08 | 20.325 | 700,547 | -14,595 | 0.07% | 14,238,724 |
| 2011-08-09 | 2011-08-05 | 19.486 | 715,142 | +71,352 | 0.07% | 13,935,609 |
| 2011-08-08 | 2011-08-04 | 21.114 | 643,790 | +16,217 | 0.06% | 13,593,290 |
| 2011-08-05 | 2011-08-03 | 21.460 | 627,573 | -4,865 | 0.06% | 13,467,596 |
| 2011-08-04 | 2011-08-02 | 22.249 | 632,438 | +1,622 | 0.06% | 14,071,198 |
| 2011-08-03 | 2011-08-01 | 22.545 | 630,816 | +4,864 | 0.06% | 14,221,830 |
| 2011-08-02 | 2011-07-29 | 22.150 | 625,952 | -19,459 | 0.06% | 13,865,130 |
| 2011-08-01 | 2011-07-28 | 22.348 | 645,411 | +4,865 | 0.06% | 14,423,516 |
| 2011-07-28 | 2011-07-26 | 22.668 | 640,546 | +8,108 | 0.06% | 14,520,194 |
| 2011-07-26 | 2011-07-22 | 23.408 | 632,438 | -29,190 | 0.06% | 14,804,398 |
| 2011-07-25 | 2011-07-21 | 22.693 | 661,628 | -21,081 | 0.07% | 15,014,410 |
| 2011-07-22 | 2011-07-20 | 21.731 | 682,709 | -16,216 | 0.07% | 14,836,044 |
| 2011-07-21 | 2011-07-19 | 20.596 | 698,925 | +30,811 | 0.07% | 14,395,396 |
| 2011-07-20 | 2011-07-18 | 20.818 | 668,114 | +1,622 | 0.07% | 13,909,118 |
| 2011-07-19 | 2011-07-15 | 20.991 | 666,492 | +63,243 | 0.07% | 13,990,431 |
| 2011-07-18 | 2011-07-14 | 21.410 | 603,249 | +4,865 | 0.06% | 12,915,848 |
| 2011-07-14 | 2011-07-12 | 22.200 | 598,384 | +11,352 | 0.06% | 13,284,006 |
| 2011-07-13 | 2011-07-11 | 22.841 | 587,032 | +6,486 | 0.06% | 13,408,474 |
| 2011-07-11 | 2011-07-07 | 23.803 | 580,546 | -1,621 | 0.06% | 13,818,806 |
| 2011-07-08 | 2011-07-06 | 23.260 | 582,167 | +14,594 | 0.06% | 13,541,471 |
| 2011-07-07 | 2011-07-05 | 24.346 | 567,573 | -45,405 | 0.06% | 13,818,009 |
| 2011-07-06 | 2011-07-04 | 23.581 | 612,978 | -22,703 | 0.06% | 14,454,709 |
| 2011-07-05 | 2011-06-30 | 22.348 | 635,681 | +79,460 | 0.06% | 14,206,072 |
| 2011-07-04 | 2011-06-29 | 22.052 | 556,221 | -1,622 | 0.06% | 12,265,676 |
| 2011-06-30 | 2011-06-28 | 21.336 | 557,843 | -6,486 | 0.06% | 11,902,404 |
| 2011-06-29 | 2011-06-27 | 20.596 | 564,329 | +4,865 | 0.06% | 11,623,192 |
| 2011-06-28 | 2011-06-24 | 21.435 | 559,464 | -6,487 | 0.06% | 11,992,190 |
| 2011-06-27 | 2011-06-23 | 20.966 | 565,951 | +14,595 | 0.06% | 11,866,000 |
| 2011-06-22 | 2011-06-20 | 20.448 | 551,356 | +9,730 | 0.06% | 11,274,394 |
| 2011-06-21 | 2011-06-17 | 20.966 | 541,626 | +9,729 | 0.05% | 11,355,990 |
| 2011-06-20 | 2011-06-16 | 21.336 | 531,897 | +1,622 | 0.05% | 11,348,807 |
| 2011-06-16 | 2011-06-14 | 21.904 | 530,275 | +38,919 | 0.05% | 11,615,040 |
| 2011-06-15 | 2011-06-13 | 22.767 | 491,356 | +1,622 | 0.05% | 11,186,766 |
| 2011-06-14 | 2011-06-10 | 21.879 | 489,734 | +51,892 | 0.05% | 10,714,958 |
| 2011-06-13 | 2011-06-09 | 22.915 | 437,842 | +21,082 | 0.04% | 10,033,206 |
| 2011-06-10 | 2011-06-08 | 23.655 | 416,760 | +1,621 | 0.04% | 9,858,508 |
| 2011-06-09 | 2011-06-07 | 23.778 | 415,139 | +3,243 | 0.04% | 9,871,364 |
| 2011-06-07 | 2011-06-02 | 24.074 | 411,896 | +8,109 | 0.04% | 9,916,170 |
| 2011-06-03 | 2011-06-01 | 24.395 | 403,787 | +1,621 | 0.04% | 9,850,430 |
| 2011-06-02 | 2011-05-31 | 24.790 | 402,166 | -9,730 | 0.04% | 9,969,606 |
| 2011-06-01 | 2011-05-30 | 23.902 | 411,896 | -1,621 | 0.04% | 9,845,050 |
| 2011-05-31 | 2011-05-27 | 24.074 | 413,517 | -25,946 | 0.04% | 9,955,195 |
| 2011-05-30 | 2011-05-26 | 23.038 | 439,463 | -6,487 | 0.04% | 10,124,551 |
| 2011-05-27 | 2011-05-25 | 22.397 | 445,950 | +87,568 | 0.04% | 9,988,001 |
| 2011-05-26 | 2011-05-24 | 22.175 | 358,382 | +95,677 | 0.04% | 7,947,169 |
| 2011-05-25 | 2011-05-23 | 22.718 | 262,705 | +8,108 | 0.03% | 5,968,079 |
| 2011-05-24 | 2011-05-20 | 23.359 | 254,597 | +8,108 | 0.03% | 5,947,163 |
| 2011-05-23 | 2011-05-19 | 24.099 | 246,489 | +1,622 | 0.02% | 5,940,167 |
| 2011-05-20 | 2011-05-18 | 24.000 | 244,867 | +12,973 | 0.02% | 5,876,919 |
| 2011-05-19 | 2011-05-17 | 24.222 | 231,894 | +24,325 | 0.02% | 5,617,041 |
| 2011-05-18 | 2011-05-16 | 24.420 | 207,569 | +4,864 | 0.02% | 5,068,790 |
| 2011-05-17 | 2011-05-13 | 24.518 | 202,705 | +29,190 | 0.02% | 4,970,012 |
| 2011-05-16 | 2011-05-12 | 25.887 | 173,515 | +3,243 | 0.02% | 4,491,802 |
| 2011-05-13 | 2011-05-11 | 26.948 | 170,272 | +342 | 0.02% | 4,588,413 |
| 2011-05-12 | 2011-05-09 | 26.324 | 169,930 | -8,016 | 0.02% | 4,473,197 |
| 2011-05-05 | 2011-05-03 | 25.575 | 177,946 | +1,603 | 0.02% | 4,551,008 |
| 2011-05-04 | 2011-04-29 | 25.326 | 176,343 | -3,206 | 0.02% | 4,466,011 |
| 2011-05-03 | 2011-04-28 | 25.076 | 179,549 | +3,206 | 0.02% | 4,502,405 |
| 2011-04-28 | 2011-04-26 | 26.074 | 176,343 | +4,810 | 0.02% | 4,598,011 |
| 2011-04-27 | 2011-04-21 | 27.072 | 171,533 | -1,603 | 0.02% | 4,643,794 |
| 2011-04-26 | 2011-04-20 | 26.074 | 173,136 | -16,031 | 0.02% | 4,514,391 |
| 2011-04-21 | 2011-04-19 | 24.128 | 189,167 | +9,618 | 0.02% | 4,564,228 |
| 2011-04-20 | 2011-04-18 | 24.577 | 179,549 | +6,413 | 0.02% | 4,412,805 |
| 2011-04-19 | 2011-04-15 | 24.926 | 173,136 | +1,603 | 0.02% | 4,315,671 |
| 2011-04-18 | 2011-04-14 | 24.951 | 171,533 | +1,603 | 0.02% | 4,279,994 |
| 2011-04-15 | 2011-04-13 | 25.139 | 169,930 | -1,603 | 0.02% | 4,271,797 |
| 2011-04-14 | 2011-04-12 | 25.388 | 171,533 | +1,603 | 0.02% | 4,354,894 |
| 2011-04-12 | 2011-04-08 | 26.261 | 169,930 | +20,840 | 0.02% | 4,462,597 |
| 2011-04-11 | 2011-04-07 | 26.760 | 149,090 | -12,825 | 0.02% | 3,989,710 |
| 2011-04-08 | 2011-04-06 | 26.261 | 161,915 | +11,222 | 0.02% | 4,252,112 |
| 2011-04-06 | 2011-04-01 | 27.384 | 150,693 | -20,840 | 0.02% | 4,126,607 |
| 2011-04-04 | 2011-03-31 | 26.199 | 171,533 | +11,222 | 0.02% | 4,493,994 |
| 2011-04-01 | 2011-03-30 | 24.577 | 160,311 | -28,856 | 0.02% | 3,939,989 |
| 2011-03-31 | 2011-03-29 | 23.155 | 189,167 | -6,413 | 0.02% | 4,380,149 |
| 2011-03-29 | 2011-03-25 | 22.756 | 195,580 | +3,206 | 0.02% | 4,450,561 |
| 2011-03-28 | 2011-03-24 | 22.955 | 192,374 | +11,222 | 0.02% | 4,416,006 |
| 2011-03-25 | 2011-03-23 | 23.105 | 181,152 | -3,206 | 0.02% | 4,185,522 |
| 2011-03-24 | 2011-03-22 | 23.704 | 184,358 | -12,825 | 0.02% | 4,369,997 |
| 2011-03-23 | 2011-03-21 | 23.105 | 197,183 | +4,809 | 0.02% | 4,555,919 |
| 2011-03-22 | 2011-03-18 | 23.030 | 192,374 | -4,809 | 0.02% | 4,430,406 |
| 2011-03-21 | 2011-03-17 | 23.055 | 197,183 | +33,665 | 0.02% | 4,546,079 |
| 2011-03-17 | 2011-03-15 | 23.704 | 163,518 | +11,222 | 0.02% | 3,876,008 |
| 2011-03-16 | 2011-03-14 | 25.014 | 152,296 | +8,016 | 0.02% | 3,809,504 |
| 2011-03-14 | 2011-03-10 | 25.450 | 144,280 | -27,253 | 0.01% | 3,671,993 |
| 2011-03-09 | 2011-03-07 | 24.752 | 171,533 | +11,222 | 0.02% | 4,245,754 |
| 2011-03-08 | 2011-03-04 | 25.076 | 160,311 | +8,015 | 0.02% | 4,019,989 |
| 2011-03-07 | 2011-03-03 | 24.827 | 152,296 | +36,872 | 0.02% | 3,781,003 |
| 2011-03-04 | 2011-03-02 | 24.427 | 115,424 | -1,603 | 0.01% | 2,819,514 |
| 2011-03-03 | 2011-03-01 | 24.752 | 117,027 | -9,619 | 0.01% | 2,896,631 |
| 2011-03-02 | 2011-02-28 | 24.403 | 126,646 | -4,809 | 0.01% | 3,090,479 |
| 2011-03-01 | 2011-02-25 | 24.153 | 131,455 | -8,016 | 0.01% | 3,175,031 |
| 2011-02-28 | 2011-02-24 | 23.355 | 139,471 | -1,603 | 0.01% | 3,257,281 |
| 2011-02-25 | 2011-02-23 | 22.706 | 141,074 | -49,697 | 0.01% | 3,203,199 |
| 2011-02-24 | 2011-02-22 | 21.882 | 190,771 | -6,412 | 0.02% | 4,174,529 |
| 2011-02-23 | 2011-02-21 | 23.404 | 197,183 | +4,809 | 0.02% | 4,614,959 |
| 2011-02-22 | 2011-02-18 | 24.228 | 192,374 | +6,413 | 0.02% | 4,660,807 |
| 2011-02-21 | 2011-02-17 | 24.552 | 185,961 | +9,618 | 0.02% | 4,565,754 |
| 2011-02-18 | 2011-02-16 | 24.278 | 176,343 | +4,810 | 0.02% | 4,281,210 |
| 2011-02-17 | 2011-02-15 | 24.328 | 171,533 | +3,206 | 0.02% | 4,172,994 |
| 2011-02-16 | 2011-02-14 | 24.727 | 168,327 | +9,619 | 0.02% | 4,162,200 |
| 2011-02-15 | 2011-02-11 | 25.014 | 158,708 | +6,412 | 0.02% | 3,969,892 |
| 2011-02-14 | 2011-02-10 | 25.139 | 152,296 | +1,603 | 0.02% | 3,828,504 |
| 2011-02-11 | 2011-02-09 | 25.139 | 150,693 | +4,810 | 0.02% | 3,788,206 |
| 2011-02-10 | 2011-02-08 | 25.949 | 145,883 | +8,015 | 0.01% | 3,785,590 |
| 2011-02-08 | 2011-02-02 | 25.887 | 137,868 | +4,810 | 0.01% | 3,569,004 |
| 2011-02-07 | 2011-01-31 | 26.199 | 133,058 | +9,618 | 0.01% | 3,485,987 |
| 2011-02-01 | 2011-01-28 | 27.259 | 123,440 | -1,603 | 0.01% | 3,364,905 |
| 2011-01-28 | 2011-01-26 | 27.259 | 125,043 | -4,809 | 0.01% | 3,408,602 |
| 2011-01-27 | 2011-01-25 | 27.197 | 129,852 | -27,253 | 0.01% | 3,531,593 |
| 2011-01-26 | 2011-01-24 | 25.700 | 157,105 | -1,603 | 0.02% | 4,037,595 |
| 2011-01-25 | 2011-01-21 | 25.263 | 158,708 | +4,809 | 0.02% | 4,009,492 |
| 2011-01-24 | 2011-01-20 | 25.762 | 153,899 | +1,603 | 0.02% | 3,964,801 |
| 2011-01-21 | 2011-01-19 | 26.199 | 152,296 | -6,412 | 0.02% | 3,990,004 |
| 2011-01-20 | 2011-01-18 | 25.201 | 158,708 | +3,206 | 0.02% | 3,999,592 |
| 2011-01-18 | 2011-01-14 | 25.825 | 155,502 | -6,413 | 0.02% | 4,015,798 |
| 2011-01-13 | 2011-01-11 | 26.012 | 161,915 | +4,810 | 0.02% | 4,211,712 |
| 2011-01-12 | 2011-01-10 | 26.137 | 157,105 | -3,206 | 0.02% | 4,106,195 |
| 2011-01-11 | 2011-01-07 | 26.012 | 160,311 | +3,206 | 0.02% | 4,169,989 |
| 2011-01-07 | 2011-01-05 | 26.074 | 157,105 | +12,825 | 0.02% | 4,096,395 |
| 2011-01-06 | 2011-01-04 | 26.698 | 144,280 | -3,207 | 0.01% | 3,851,992 |
| 2011-01-05 | 2011-01-03 | 25.700 | 147,487 | +11,222 | 0.01% | 3,790,412 |
| 2011-01-04 | 2010-12-31 | 25.887 | 136,265 | +17,635 | 0.01% | 3,527,507 |
| 2011-01-03 | 2010-12-29 | 27.010 | 118,630 | -3,207 | 0.01% | 3,204,188 |
| 2010-12-30 | 2010-12-28 | 26.511 | 121,837 | +3,207 | 0.01% | 3,230,008 |
| 2010-12-29 | 2010-12-24 | 27.821 | 118,630 | -6,413 | 0.01% | 3,300,387 |
| 2010-12-28 | 2010-12-22 | 26.261 | 125,043 | -14,428 | 0.01% | 3,283,802 |
| 2010-12-23 | 2010-12-21 | 24.951 | 139,471 | +8,016 | 0.01% | 3,480,001 |
| 2010-12-22 | 2010-12-20 | 25.638 | 131,455 | +6,412 | 0.01% | 3,370,190 |
| 2010-12-17 | 2010-12-15 | 27.197 | 125,043 | +3,206 | 0.01% | 3,400,802 |
| 2010-12-16 | 2010-12-14 | 27.384 | 121,837 | -3,206 | 0.01% | 3,336,409 |
| 2010-12-15 | 2010-12-13 | 27.322 | 125,043 | -3,206 | 0.01% | 3,416,402 |
| 2010-12-14 | 2010-12-10 | 26.698 | 128,249 | +12,825 | 0.01% | 3,423,996 |
| 2010-12-10 | 2010-12-08 | 27.634 | 115,424 | +11,222 | 0.01% | 3,189,594 |
| 2010-12-09 | 2010-12-07 | 28.382 | 104,202 | -8,016 | 0.01% | 2,957,488 |
| 2010-12-06 | 2010-12-02 | 27.571 | 112,218 | -3,206 | 0.01% | 3,094,000 |
| 2010-12-02 | 2010-11-30 | 26.698 | 115,424 | -8,016 | 0.01% | 3,081,594 |
| 2010-12-01 | 2010-11-29 | 25.700 | 123,440 | +3,206 | 0.01% | 3,172,405 |
| 2010-11-30 | 2010-11-26 | 25.638 | 120,234 | -3,206 | 0.01% | 3,082,511 |
| 2010-11-29 | 2010-11-25 | 25.201 | 123,440 | +8,016 | 0.01% | 3,110,805 |
| 2010-11-25 | 2010-11-23 | 24.477 | 115,424 | +4,809 | 0.01% | 2,825,274 |
| 2010-11-23 | 2010-11-19 | 25.450 | 110,615 | -1,603 | 0.01% | 2,815,203 |
| 2010-11-16 | 2010-11-12 | 24.902 | 112,218 | -4,809 | 0.01% | 2,794,400 |
| 2010-11-15 | 2010-11-11 | 25.201 | 117,027 | +3,206 | 0.01% | 2,949,191 |
| 2010-11-12 | 2010-11-10 | 26.137 | 113,821 | -1,603 | 0.01% | 2,974,897 |
| 2010-11-11 | 2010-11-09 | 25.263 | 115,424 | -3,206 | 0.01% | 2,915,994 |
| 2010-11-09 | 2010-11-05 | 24.178 | 118,630 | -6,413 | 0.01% | 2,868,229 |
| 2010-11-08 | 2010-11-04 | 23.454 | 125,043 | +11,222 | 0.01% | 2,932,802 |
| 2010-11-05 | 2010-11-03 | 23.978 | 113,821 | +6,412 | 0.01% | 2,729,237 |
| 2010-11-04 | 2010-11-02 | 23.829 | 107,409 | -11,221 | 0.01% | 2,559,408 |
| 2010-11-03 | 2010-11-01 | 22.905 | 118,630 | +3,206 | 0.01% | 2,717,269 |
| 2010-11-01 | 2010-10-28 | 23.604 | 115,424 | +6,412 | 0.01% | 2,724,475 |
| 2010-10-28 | 2010-10-26 | 23.704 | 109,012 | -4,809 | 0.01% | 2,584,005 |
| 2010-10-27 | 2010-10-25 | 23.704 | 113,821 | -1,603 | 0.01% | 2,697,997 |
| 2010-10-26 | 2010-10-22 | 23.479 | 115,424 | -24,047 | 0.01% | 2,710,075 |
| 2010-10-22 | 2010-10-20 | 21.433 | 139,471 | +8,016 | 0.01% | 2,989,321 |
| 2010-10-21 | 2010-10-19 | 21.458 | 131,455 | +4,809 | 0.01% | 2,820,792 |
| 2010-10-20 | 2010-10-18 | 21.458 | 126,646 | +8,016 | 0.01% | 2,717,599 |
| 2010-10-19 | 2010-10-15 | 22.032 | 118,630 | +3,206 | 0.01% | 2,613,670 |
| 2010-10-15 | 2010-10-13 | 22.232 | 115,424 | -3,206 | 0.01% | 2,566,075 |
| 2010-10-14 | 2010-10-12 | 22.606 | 118,630 | -3,207 | 0.01% | 2,681,750 |
| 2010-10-13 | 2010-10-11 | 22.631 | 121,837 | -14,428 | 0.01% | 2,757,287 |
| 2010-10-11 | 2010-10-07 | 22.332 | 136,265 | -3,206 | 0.01% | 3,043,006 |
| 2010-10-08 | 2010-10-06 | 22.332 | 139,471 | -1,603 | 0.01% | 3,114,601 |
| 2010-10-07 | 2010-10-05 | 21.733 | 141,074 | -14,428 | 0.01% | 3,065,919 |
| 2010-10-06 | 2010-10-04 | 21.608 | 155,502 | +3,206 | 0.02% | 3,360,078 |
| 2010-10-04 | 2010-09-29 | 21.558 | 152,296 | +9,619 | 0.02% | 3,283,203 |
| 2010-09-29 | 2010-09-27 | 22.007 | 142,677 | -14,428 | 0.01% | 3,139,916 |
| 2010-09-28 | 2010-09-24 | 21.433 | 157,105 | -1,603 | 0.02% | 3,367,276 |
| 2010-09-27 | 2010-09-22 | 21.833 | 158,708 | -16,031 | 0.02% | 3,464,993 |
| 2010-09-24 | 2010-09-21 | 21.383 | 174,739 | -12,825 | 0.02% | 3,736,510 |
| 2010-09-22 | 2010-09-20 | 20.061 | 187,564 | -3,207 | 0.02% | 3,762,712 |
| 2010-09-21 | 2010-09-17 | 19.263 | 190,771 | +46,491 | 0.02% | 3,674,728 |
| 2010-09-20 | 2010-09-16 | 19.712 | 144,280 | +6,412 | 0.01% | 2,843,994 |
| 2010-09-17 | 2010-09-15 | 20.290 | 137,868 | +14,428 | 0.01% | 2,797,284 |
| 2010-09-16 | 2010-09-14 | 20.793 | 123,440 | -3,679 | 0.01% | 2,566,694 |
| 2010-09-15 | 2010-09-13 | 19.257 | 127,119 | -1,589 | 0.01% | 2,447,992 |
| 2010-09-14 | 2010-09-10 | 19.358 | 128,708 | +1,589 | 0.01% | 2,491,552 |
| 2010-09-13 | 2010-09-09 | 18.855 | 127,119 | -7,945 | 0.01% | 2,396,792 |
| 2010-09-10 | 2010-09-08 | 17.672 | 135,064 | +15,890 | 0.01% | 2,386,793 |
| 2010-09-08 | 2010-09-06 | 18.376 | 119,174 | -4,767 | 0.01% | 2,189,992 |
| 2010-09-06 | 2010-09-02 | 17.646 | 123,941 | -3,178 | 0.01% | 2,187,113 |
| 2010-09-03 | 2010-09-01 | 17.873 | 127,119 | -9,534 | 0.01% | 2,271,993 |
| 2010-09-02 | 2010-08-31 | 17.923 | 136,653 | -9,534 | 0.01% | 2,449,274 |
| 2010-08-27 | 2010-08-25 | 16.841 | 146,187 | -1,589 | 0.01% | 2,461,915 |
| 2010-08-24 | 2010-08-20 | 16.111 | 147,776 | +6,356 | 0.02% | 2,380,795 |
| 2010-08-20 | 2010-08-18 | 16.060 | 141,420 | +9,534 | 0.01% | 2,271,275 |
| 2010-08-16 | 2010-08-12 | 16.035 | 131,886 | +9,534 | 0.01% | 2,114,834 |
| 2010-08-13 | 2010-08-11 | 16.186 | 122,352 | +30,190 | 0.01% | 1,980,433 |
| 2010-08-09 | 2010-08-05 | 17.168 | 92,162 | -4,767 | 0.01% | 1,582,247 |
| 2010-08-05 | 2010-08-03 | 17.269 | 96,929 | -30,190 | 0.01% | 1,673,848 |
| 2010-08-04 | 2010-08-02 | 17.067 | 127,119 | -9,534 | 0.01% | 2,169,593 |
| 2010-07-30 | 2010-07-28 | 17.093 | 136,653 | -15,890 | 0.01% | 2,335,754 |
| 2010-07-23 | 2010-07-21 | 16.388 | 152,543 | -7,945 | 0.02% | 2,499,835 |
| 2010-07-16 | 2010-07-14 | 16.212 | 160,488 | -11,123 | 0.02% | 2,601,756 |
| 2010-07-15 | 2010-07-13 | 15.532 | 171,611 | -1,589 | 0.02% | 2,665,437 |
| 2010-07-14 | 2010-07-12 | 15.330 | 173,200 | -6,356 | 0.02% | 2,655,237 |
| 2010-07-13 | 2010-07-09 | 15.028 | 179,556 | -30,191 | 0.02% | 2,698,438 |
| 2010-07-12 | 2010-07-08 | 13.921 | 209,747 | +7,945 | 0.02% | 2,919,840 |
| 2010-07-02 | 2010-06-29 | 14.273 | 201,802 | -9,534 | 0.02% | 2,880,359 |
| 2010-06-30 | 2010-06-28 | 14.097 | 211,336 | +4,767 | 0.02% | 2,979,200 |
| 2010-06-24 | 2010-06-22 | 14.827 | 206,569 | +6,356 | 0.02% | 3,062,799 |
| 2010-06-23 | 2010-06-21 | 15.179 | 200,213 | -19,068 | 0.02% | 3,039,119 |
| 2010-06-22 | 2010-06-18 | 14.626 | 219,281 | -1,589 | 0.02% | 3,207,120 |
| 2010-06-21 | 2010-06-17 | 14.223 | 220,870 | -1,589 | 0.02% | 3,141,400 |
| 2010-06-15 | 2010-06-11 | 13.669 | 222,459 | +23,835 | 0.02% | 3,040,801 |
| 2010-06-14 | 2010-06-10 | 13.518 | 198,624 | -1,589 | 0.02% | 2,684,999 |
| 2010-06-09 | 2010-06-07 | 13.594 | 200,213 | +4,767 | 0.02% | 2,721,599 |
| 2010-06-04 | 2010-06-02 | 13.140 | 195,446 | +23,835 | 0.02% | 2,568,239 |
| 2010-06-03 | 2010-06-01 | 13.518 | 171,611 | +15,890 | 0.02% | 2,319,837 |
| 2010-06-01 | 2010-05-28 | 14.097 | 155,721 | -7,945 | 0.02% | 2,195,196 |
| 2010-05-31 | 2010-05-27 | 13.342 | 163,666 | -12,712 | 0.02% | 2,183,597 |
| 2010-05-28 | 2010-05-26 | 12.587 | 176,378 | +6,356 | 0.02% | 2,219,998 |
| 2010-05-26 | 2010-05-24 | 13.317 | 170,022 | -3,178 | 0.02% | 2,264,117 |
| 2010-05-25 | 2010-05-20 | 11.945 | 173,200 | -17,479 | 0.02% | 2,068,818 |
| 2010-05-24 | 2010-05-19 | 13.090 | 190,679 | +12,712 | 0.02% | 2,495,999 |
| 2010-05-18 | 2010-05-14 | 14.903 | 177,967 | +6,356 | 0.02% | 2,652,157 |
| 2010-05-14 | 2010-05-12 | 15.000 | 171,611 | -6,356 | 0.02% | 2,574,084 |
| 2010-05-13 | 2010-05-11 | 14.489 | 177,967 | +2,345 | 0.02% | 2,578,625 |
| 2010-05-11 | 2010-05-07 | 14.693 | 175,622 | +15,681 | 0.02% | 2,580,487 |
| 2010-05-10 | 2010-05-06 | 14.209 | 159,941 | +36,065 | 0.02% | 2,272,560 |
| 2010-05-03 | 2010-04-29 | 16.403 | 123,876 | +10,976 | 0.01% | 2,031,882 |
| 2010-04-30 | 2010-04-28 | 16.581 | 112,900 | +6,273 | 0.01% | 1,872,008 |
| 2010-04-28 | 2010-04-26 | 17.117 | 106,627 | -3,136 | 0.01% | 1,825,114 |
| 2010-04-27 | 2010-04-23 | 16.581 | 109,763 | +14,112 | 0.01% | 1,819,993 |
| 2010-04-26 | 2010-04-22 | 17.040 | 95,651 | -7,840 | 0.01% | 1,629,920 |
| 2010-04-23 | 2010-04-21 | 17.321 | 103,491 | -6,272 | 0.01% | 1,792,556 |
| 2010-04-21 | 2010-04-19 | 17.219 | 109,763 | +6,272 | 0.01% | 1,889,992 |
| 2010-04-20 | 2010-04-16 | 17.576 | 103,491 | -4,704 | 0.01% | 1,818,956 |
| 2010-04-19 | 2010-04-15 | 17.219 | 108,195 | -37,634 | 0.01% | 1,862,993 |
| 2010-04-16 | 2010-04-14 | 16.198 | 145,829 | +1,568 | 0.02% | 2,362,207 |
| 2010-04-15 | 2010-04-13 | 16.224 | 144,261 | +10,977 | 0.01% | 2,340,488 |
| 2010-04-14 | 2010-04-12 | 16.683 | 133,284 | +6,272 | 0.01% | 2,223,597 |
| 2010-04-13 | 2010-04-09 | 16.913 | 127,012 | +4,704 | 0.01% | 2,148,120 |
| 2010-04-12 | 2010-04-08 | 17.193 | 122,308 | -7,840 | 0.01% | 2,102,883 |
| 2010-04-09 | 2010-04-07 | 17.499 | 130,148 | -4,704 | 0.01% | 2,277,518 |
| 2010-04-07 | 2010-03-31 | 16.556 | 134,852 | +12,544 | 0.01% | 2,232,556 |
| 2010-03-31 | 2010-03-29 | 16.913 | 122,308 | -3,136 | 0.01% | 2,068,563 |
| 2010-03-24 | 2010-03-22 | 16.836 | 125,444 | +15,681 | 0.01% | 2,112,001 |
| 2010-03-23 | 2010-03-19 | 16.836 | 109,763 | -4,705 | 0.01% | 1,847,992 |
| 2010-03-16 | 2010-03-12 | 16.249 | 114,468 | +9,409 | 0.01% | 1,860,047 |
| 2010-03-15 | 2010-03-11 | 16.454 | 105,059 | +4,704 | 0.01% | 1,728,595 |
| 2010-03-10 | 2010-03-08 | 17.448 | 100,355 | -3,136 | 0.01% | 1,751,037 |
| 2010-03-09 | 2010-03-05 | 16.913 | 103,491 | -4,704 | 0.01% | 1,750,316 |
| 2010-03-08 | 2010-03-04 | 16.428 | 108,195 | -1,568 | 0.01% | 1,777,433 |
| 2010-03-05 | 2010-03-03 | 16.377 | 109,763 | -1,568 | 0.01% | 1,797,593 |
| 2010-03-04 | 2010-03-02 | 15.969 | 111,331 | -15,681 | 0.01% | 1,777,832 |
| 2010-03-03 | 2010-03-01 | 15.255 | 127,012 | +10,976 | 0.01% | 1,937,520 |
| 2010-03-02 | 2010-02-26 | 15.459 | 116,036 | +1,568 | 0.01% | 1,793,766 |
| 2010-02-26 | 2010-02-24 | 16.454 | 114,468 | -4,704 | 0.01% | 1,883,407 |
| 2010-02-25 | 2010-02-23 | 15.943 | 119,172 | +4,704 | 0.01% | 1,900,004 |
| 2010-02-17 | 2010-02-11 | 15.637 | 114,468 | -3,136 | 0.01% | 1,789,966 |
| 2010-02-11 | 2010-02-09 | 15.408 | 117,604 | -15,680 | 0.01% | 1,812,005 |
| 2010-02-10 | 2010-02-08 | 15.000 | 133,284 | +3,136 | 0.01% | 1,999,197 |
| 2010-02-09 | 2010-02-05 | 16.454 | 130,148 | +15,680 | 0.01% | 2,141,399 |
| 2010-02-08 | 2010-02-04 | 16.709 | 114,468 | -15,680 | 0.01% | 1,912,607 |
| 2010-02-05 | 2010-02-03 | 17.219 | 130,148 | +4,704 | 0.01% | 2,240,999 |
| 2010-02-04 | 2010-02-02 | 16.989 | 125,444 | -9,408 | 0.01% | 2,131,201 |
| 2010-02-02 | 2010-01-29 | 16.377 | 134,852 | -15,681 | 0.01% | 2,208,476 |
| 2010-01-29 | 2010-01-27 | 15.000 | 150,533 | +7,841 | 0.02% | 2,257,924 |
| 2010-01-27 | 2010-01-25 | 16.045 | 142,692 | -7,841 | 0.01% | 2,289,552 |
| 2010-01-25 | 2010-01-21 | 16.862 | 150,533 | +23,521 | 0.02% | 2,538,245 |
| 2010-01-21 | 2010-01-19 | 17.321 | 127,012 | +4,704 | 0.01% | 2,199,960 |
| 2010-01-19 | 2010-01-15 | 18.418 | 122,308 | -23,521 | 0.01% | 2,252,643 |
| 2010-01-18 | 2010-01-14 | 18.035 | 145,829 | +4,705 | 0.02% | 2,630,048 |
| 2010-01-14 | 2010-01-12 | 18.188 | 141,124 | -23,521 | 0.01% | 2,566,792 |
| 2010-01-12 | 2010-01-08 | 17.423 | 164,645 | +42,337 | 0.02% | 2,868,597 |
| 2010-01-11 | 2010-01-07 | 17.346 | 122,308 | -23,521 | 0.01% | 2,121,603 |
| 2009-12-29 | 2009-12-24 | 16.147 | 145,829 | -4,704 | 0.02% | 2,354,767 |
| 2009-12-14 | 2009-12-10 | 15.765 | 150,533 | -4,704 | 0.02% | 2,373,124 |
| 2009-12-11 | 2009-12-09 | 15.765 | 155,237 | -6,272 | 0.02% | 2,447,282 |
| 2009-12-09 | 2009-12-07 | 15.943 | 161,509 | -12,544 | 0.02% | 2,574,999 |
| 2009-12-08 | 2009-12-04 | 15.255 | 174,053 | -7,841 | 0.02% | 2,655,113 |
| 2009-12-04 | 2009-12-02 | 14.693 | 181,894 | +15,681 | 0.02% | 2,672,644 |
| 2009-12-03 | 2009-12-01 | 15.025 | 166,213 | -18,817 | 0.02% | 2,497,357 |
| 2009-12-02 | 2009-11-30 | 13.801 | 185,030 | +9,408 | 0.02% | 2,553,523 |
| 2009-12-01 | 2009-11-27 | 12.933 | 175,622 | -7,840 | 0.02% | 2,271,366 |
| 2009-11-30 | 2009-11-26 | 13.035 | 183,462 | +28,225 | 0.02% | 2,391,483 |
| 2009-11-27 | 2009-11-25 | 13.750 | 155,237 | +4,704 | 0.02% | 2,134,442 |
| 2009-11-25 | 2009-11-23 | 14.413 | 150,533 | -7,840 | 0.02% | 2,169,604 |
| 2009-11-24 | 2009-11-20 | 13.699 | 158,373 | +3,136 | 0.02% | 2,169,480 |
| 2009-11-17 | 2009-11-13 | 14.489 | 155,237 | -9,408 | 0.02% | 2,249,282 |
| 2009-11-13 | 2009-11-11 | 14.311 | 164,645 | +1,568 | 0.02% | 2,356,198 |
| 2009-11-12 | 2009-11-10 | 14.260 | 163,077 | -28,225 | 0.02% | 2,325,438 |
| 2009-11-11 | 2009-11-09 | 13.163 | 191,302 | -4,704 | 0.02% | 2,518,080 |
| 2009-11-10 | 2009-11-06 | 13.418 | 196,006 | +4,704 | 0.02% | 2,629,998 |
| 2009-11-06 | 2009-11-04 | 11.989 | 191,302 | +31,361 | 0.02% | 2,293,600 |
| 2009-11-05 | 2009-11-03 | 11.811 | 159,941 | -9,408 | 0.02% | 1,889,040 |
| 2009-11-04 | 2009-11-02 | 11.977 | 169,349 | +7,840 | 0.02% | 2,028,236 |
| 2009-11-03 | 2009-10-30 | 12.525 | 161,509 | +3,136 | 0.02% | 2,022,919 |
| 2009-10-30 | 2009-10-28 | 12.512 | 158,373 | +12,544 | 0.02% | 1,981,620 |
| 2009-10-28 | 2009-10-23 | 13.010 | 145,829 | +9,409 | 0.02% | 1,897,205 |
| 2009-10-27 | 2009-10-22 | 12.270 | 136,420 | +4,704 | 0.01% | 1,673,877 |
| 2009-10-21 | 2009-10-19 | 12.500 | 131,716 | +4,704 | 0.01% | 1,646,398 |
| 2009-10-19 | 2009-10-15 | 11.989 | 127,012 | -4,704 | 0.01% | 1,522,800 |
| 2009-10-08 | 2009-10-06 | 10.650 | 131,716 | -7,840 | 0.01% | 1,402,799 |
| 2009-09-25 | 2009-09-23 | 11.151 | 139,556 | +7,840 | 0.01% | 1,556,179 |
| 2009-09-24 | 2009-09-22 | 10.495 | 131,716 | +1,094 | 0.01% | 1,382,358 |
| 2009-09-16 | 2009-09-14 | 10.907 | 130,622 | -10,885 | 0.01% | 1,424,637 |
| 2009-09-15 | 2009-09-11 | 9.608 | 141,507 | -10,886 | 0.01% | 1,359,535 |
| 2009-09-11 | 2009-09-09 | 9.247 | 152,393 | -7,775 | 0.02% | 1,409,243 |
| 2009-09-10 | 2009-09-08 | 9.363 | 160,168 | +10,885 | 0.02% | 1,499,682 |
| 2009-09-09 | 2009-09-07 | 8.887 | 149,283 | -3,110 | 0.02% | 1,326,723 |
| 2009-09-03 | 2009-09-01 | 8.296 | 152,393 | +7,775 | 0.02% | 1,264,203 |
| 2009-08-31 | 2009-08-27 | 8.501 | 144,618 | +3,111 | 0.02% | 1,229,464 |
| 2009-08-19 | 2009-08-17 | 8.617 | 141,507 | -15,551 | 0.01% | 1,219,396 |
| 2009-08-18 | 2009-08-14 | 8.939 | 157,058 | +15,551 | 0.02% | 1,403,902 |
| 2009-08-17 | 2009-08-13 | 8.707 | 141,507 | +23,325 | 0.01% | 1,232,136 |
| 2009-08-14 | 2009-08-12 | 8.913 | 118,182 | -4,665 | 0.01% | 1,053,359 |
| 2009-07-31 | 2009-07-29 | 8.772 | 122,847 | -7,775 | 0.01% | 1,077,559 |
| 2009-07-30 | 2009-07-28 | 9.775 | 130,622 | +23,325 | 0.01% | 1,276,797 |
| 2009-07-29 | 2009-07-27 | 9.633 | 107,297 | -52,871 | 0.01% | 1,033,621 |
| 2009-07-28 | 2009-07-24 | 8.977 | 160,168 | +27,991 | 0.02% | 1,437,882 |
| 2009-07-27 | 2009-07-23 | 8.617 | 132,177 | -21,771 | 0.01% | 1,138,997 |
| 2009-07-24 | 2009-07-22 | 8.231 | 153,948 | -24,880 | 0.02% | 1,267,202 |
| 2009-07-16 | 2009-07-14 | 7.473 | 178,828 | +77,751 | 0.02% | 1,336,299 |
| 2009-07-14 | 2009-07-10 | 7.755 | 101,077 | -4,665 | 0.01% | 783,902 |
| 2009-07-13 | 2009-07-09 | 7.704 | 105,742 | +4,665 | 0.01% | 814,641 |
| 2009-07-10 | 2009-07-08 | 7.473 | 101,077 | +12,440 | 0.01% | 755,302 |
| 2009-07-06 | 2009-07-02 | 8.000 | 88,637 | -7,775 | 0.01% | 709,084 |
| 2009-07-03 | 2009-06-30 | 7.936 | 96,412 | -13,995 | 0.01% | 765,082 |
| 2009-06-29 | 2009-06-25 | 7.974 | 110,407 | -1,555 | 0.01% | 880,400 |
| 2009-06-26 | 2009-06-24 | 7.511 | 111,962 | -7,775 | 0.01% | 840,960 |
| 2009-06-24 | 2009-06-22 | 7.215 | 119,737 | +7,775 | 0.01% | 863,939 |
| 2009-06-23 | 2009-06-19 | 7.074 | 111,962 | +38,876 | 0.01% | 792,000 |
| 2009-06-22 | 2009-06-18 | 7.190 | 73,086 | -21,771 | 0.01% | 525,458 |
| 2009-06-19 | 2009-06-17 | 7.190 | 94,857 | -7,775 | 0.01% | 681,982 |
| 2009-06-18 | 2009-06-16 | 7.074 | 102,632 | +4,665 | 0.01% | 726,001 |
| 2009-06-17 | 2009-06-15 | 6.855 | 97,967 | +13,996 | 0.01% | 671,582 |
| 2009-06-16 | 2009-06-12 | 7.357 | 83,971 | +9,330 | 0.01% | 617,756 |
| 2009-06-15 | 2009-06-11 | 7.280 | 74,641 | +23,325 | 0.01% | 543,358 |
| 2009-06-12 | 2009-06-10 | 7.511 | 51,316 | -10,885 | 0.01% | 385,441 |
| 2009-06-10 | 2009-06-08 | 7.948 | 62,201 | +18,660 | 0.01% | 494,399 |
| 2009-06-01 | 2009-05-27 | 7.923 | 43,541 | -6,220 | 0.00% | 344,962 |
| 2009-05-29 | 2009-05-26 | 7.357 | 49,761 | +3,110 | 0.01% | 366,081 |
| 2009-05-27 | 2009-05-25 | 7.807 | 46,651 | +3,110 | 0.00% | 364,201 |
| 2009-05-25 | 2009-05-21 | 8.360 | 43,541 | +7,775 | 0.00% | 364,002 |
| 2009-05-21 | 2009-05-19 | 7.678 | 35,766 | -7,775 | 0.00% | 274,623 |
| 2009-05-19 | 2009-05-15 | 7.318 | 43,541 | -4,665 | 0.00% | 318,642 |
| 2009-05-18 | 2009-05-14 | 6.754 | 48,206 | -10,885 | 0.01% | 325,585 |
| 2009-05-15 | 2009-05-13 | 6.439 | 59,091 | +1,253 | 0.01% | 380,468 |
| 2009-05-12 | 2009-05-08 | 6.741 | 57,838 | -4,566 | 0.01% | 389,880 |
| 2009-05-11 | 2009-05-07 | 6.176 | 62,404 | -15,221 | 0.01% | 385,399 |
| 2009-05-08 | 2009-05-06 | 5.795 | 77,625 | +19,787 | 0.01% | 449,822 |
| 2009-04-16 | 2009-04-14 | 5.545 | 57,838 | -6,088 | 0.01% | 320,720 |
| 2009-04-15 | 2009-04-09 | 5.361 | 63,926 | +6,088 | 0.01% | 342,719 |
| 2009-03-13 | 2009-03-11 | 3.968 | 57,838 | -4,566 | 0.01% | 229,520 |
| 2009-03-06 | 2009-03-04 | 4.113 | 62,404 | +4,566 | 0.01% | 256,660 |
| 2009-03-05 | 2009-03-03 | 3.745 | 57,838 | -7,610 | 0.01% | 216,600 |
| 2009-03-04 | 2009-03-02 | 3.876 | 65,448 | -15,221 | 0.01% | 253,699 |
| 2009-02-27 | 2009-02-25 | 3.929 | 80,669 | +4,566 | 0.01% | 316,941 |
| 2009-02-26 | 2009-02-24 | 3.798 | 76,103 | -173,513 | 0.01% | 289,002 |
| 2009-02-19 | 2009-02-17 | 3.771 | 249,616 | +1,522 | 0.03% | 941,359 |
| 2009-02-17 | 2009-02-13 | 3.837 | 248,094 | +15,220 | 0.03% | 951,919 |
| 2009-02-13 | 2009-02-11 | 3.482 | 232,874 | -30,441 | 0.02% | 810,901 |
| 2009-02-12 | 2009-02-10 | 3.495 | 263,315 | +27,397 | 0.03% | 920,361 |
| 2009-02-11 | 2009-02-09 | 3.377 | 235,918 | +94,367 | 0.03% | 796,700 |
| 2009-02-10 | 2009-02-06 | 3.285 | 141,551 | +7,611 | 0.02% | 465,001 |
| 2009-02-09 | 2009-02-05 | 3.193 | 133,940 | +16,742 | 0.01% | 427,678 |
| 2009-02-05 | 2009-02-03 | 3.154 | 117,198 | +50,228 | 0.01% | 369,600 |
| 2009-02-02 | 2009-01-29 | 3.246 | 66,970 | +24,353 | 0.01% | 217,359 |
| 2008-12-22 | 2008-12-18 | 5.059 | 42,617 | -35,008 | 0.00% | 215,598 |
| 2008-12-17 | 2008-12-15 | 4.730 | 77,625 | -1,522 | 0.01% | 367,202 |
| 2008-12-11 | 2008-12-09 | 4.468 | 79,147 | -25,875 | 0.01% | 353,602 |
| 2008-12-10 | 2008-12-08 | 3.640 | 105,022 | +7,611 | 0.01% | 382,262 |
| 2008-12-09 | 2008-12-05 | 3.456 | 97,411 | +13,698 | 0.01% | 336,639 |
| 2008-12-08 | 2008-12-04 | 3.180 | 83,713 | -12,176 | 0.01% | 266,201 |
| 2008-12-05 | 2008-12-03 | 2.943 | 95,889 | +38,051 | 0.01% | 282,239 |
| 2008-11-25 | 2008-11-21 | 3.088 | 57,838 | +7,610 | 0.01% | 178,600 |
| 2008-11-21 | 2008-11-19 | 3.364 | 50,228 | +7,611 | 0.01% | 168,961 |
| 2008-11-14 | 2008-11-12 | 4.192 | 42,617 | +7,610 | 0.00% | 178,638 |
| 2008-11-04 | 2008-10-31 | 5.217 | 35,007 | -7,610 | 0.00% | 182,619 |
| 2008-10-28 | 2008-10-24 | 4.796 | 42,617 | +4,566 | 0.00% | 204,398 |
| 2008-10-27 | 2008-10-23 | 4.796 | 38,051 | +7,610 | 0.00% | 182,499 |
| 2008-10-02 | 2008-09-29 | 8.147 | 30,441 | -3,044 | 0.00% | 248,000 |
| 2008-09-25 | 2008-09-23 | 7.595 | 33,485 | +3,044 | 0.00% | 254,319 |
| 2008-09-18 | 2008-09-16 | 7.687 | 30,441 | -3,044 | 0.00% | 234,000 |
| 2008-08-29 | 2008-08-27 | 8.252 | 33,485 | +1,522 | 0.00% | 276,319 |
| 2008-08-19 | 2008-08-15 | 9.080 | 31,963 | -12,176 | 0.00% | 290,219 |
| 2008-08-14 | 2008-08-12 | 9.198 | 44,139 | -7,611 | 0.00% | 405,996 |
| 2008-08-11 | 2008-08-07 | 9.277 | 51,750 | -7,610 | 0.01% | 480,082 |
| 2008-08-04 | 2008-07-31 | 9.290 | 59,360 | -7,610 | 0.01% | 551,460 |
| 2008-08-01 | 2008-07-30 | 9.224 | 66,970 | -7,611 | 0.01% | 617,758 |
| 2008-07-30 | 2008-07-28 | 9.027 | 74,581 | -6,088 | 0.01% | 673,264 |
| 2008-07-28 | 2008-07-24 | 8.804 | 80,669 | +6,088 | 0.01% | 710,203 |
| 2008-07-02 | 2008-06-27 | 8.699 | 74,581 | +3,045 | 0.01% | 648,764 |
| 2008-06-11 | 2008-06-06 | 9.947 | 71,536 | -15,221 | 0.01% | 711,576 |
| 2008-06-10 | 2008-06-05 | 9.238 | 86,757 | -1,522 | 0.01% | 801,421 |
| 2008-06-06 | 2008-06-04 | 9.290 | 88,279 | -1,522 | 0.01% | 820,120 |
| 2008-06-04 | 2008-06-02 | 9.316 | 89,801 | +12,176 | 0.01% | 836,620 |
| 2008-06-03 | 2008-05-30 | 9.290 | 77,625 | -1,522 | 0.01% | 721,144 |
| 2008-06-02 | 2008-05-29 | 9.159 | 79,147 | +4,566 | 0.01% | 724,883 |
| 2008-05-28 | 2008-05-26 | 9.067 | 74,581 | +3,045 | 0.01% | 676,204 |
| 2008-05-05 | 2008-04-30 | 10.118 | 71,536 | -3,045 | 0.01% | 723,796 |
| 2008-04-18 | 2008-04-16 | 10.249 | 74,581 | -9,132 | 0.01% | 764,405 |
| 2008-04-14 | 2008-04-10 | 9.855 | 83,713 | -4,566 | 0.01% | 825,002 |
| 2008-04-11 | 2008-04-09 | 9.211 | 88,279 | -4,566 | 0.01% | 813,160 |
| 2008-04-07 | 2008-04-02 | 9.198 | 92,845 | -18,265 | 0.01% | 853,999 |
| 2008-04-03 | 2008-04-01 | 8.449 | 111,110 | -12,176 | 0.01% | 938,782 |
| 2008-04-02 | 2008-03-31 | 8.252 | 123,286 | -4,566 | 0.01% | 1,017,359 |
| 2008-04-01 | 2008-03-28 | 8.213 | 127,852 | -6,088 | 0.01% | 1,049,998 |
| 2008-03-31 | 2008-03-27 | 8.252 | 133,940 | -4,567 | 0.01% | 1,105,276 |
| 2008-03-26 | 2008-03-20 | 6.623 | 138,507 | +7,611 | 0.01% | 917,282 |
| 2008-03-25 | 2008-03-19 | 7.358 | 130,896 | +7,610 | 0.01% | 963,197 |
| 2008-03-20 | 2008-03-18 | 7.240 | 123,286 | +15,220 | 0.01% | 892,619 |
| 2008-03-19 | 2008-03-17 | 8.186 | 108,066 | +4,567 | 0.01% | 884,663 |
| 2008-03-17 | 2008-03-13 | 9.172 | 103,499 | +3,044 | 0.01% | 949,276 |
| 2008-02-29 | 2008-02-27 | 9.881 | 100,455 | -22,831 | 0.01% | 992,636 |
| 2008-02-28 | 2008-02-26 | 9.303 | 123,286 | -13,699 | 0.01% | 1,146,959 |
| 2008-02-27 | 2008-02-25 | 8.870 | 136,985 | -7,610 | 0.01% | 1,215,004 |
| 2008-02-25 | 2008-02-21 | 8.804 | 144,595 | -9,132 | 0.02% | 1,273,001 |
| 2008-02-22 | 2008-02-20 | 8.213 | 153,727 | +1,522 | 0.02% | 1,262,499 |
| 2008-02-20 | 2008-02-18 | 8.291 | 152,205 | -9,132 | 0.02% | 1,261,999 |
| 2008-02-18 | 2008-02-14 | 8.134 | 161,337 | -3,045 | 0.02% | 1,312,277 |
| 2008-02-14 | 2008-02-12 | 8.015 | 164,382 | +18,265 | 0.02% | 1,317,604 |
| 2008-02-13 | 2008-02-11 | 8.397 | 146,117 | +19,787 | 0.02% | 1,226,881 |
| 2008-02-12 | 2008-02-06 | 8.673 | 126,330 | +15,220 | 0.01% | 1,095,598 |
| 2008-02-11 | 2008-02-04 | 9.684 | 111,110 | +12,177 | 0.01% | 1,076,023 |
| 2008-02-05 | 2008-02-01 | 10.210 | 98,933 | -30,441 | 0.01% | 1,010,097 |
| 2008-01-29 | 2008-01-25 | 9.855 | 129,374 | -3,044 | 0.01% | 1,274,997 |
| 2008-01-28 | 2008-01-24 | 9.198 | 132,418 | -4,567 | 0.01% | 1,217,996 |
| 2008-01-25 | 2008-01-23 | 9.132 | 136,985 | +7,611 | 0.01% | 1,251,004 |
| 2008-01-22 | 2008-01-18 | 9.868 | 129,374 | +6,088 | 0.01% | 1,276,697 |
| 2008-01-21 | 2008-01-17 | 10.617 | 123,286 | +4,566 | 0.01% | 1,308,959 |
| 2008-01-15 | 2008-01-11 | 11.892 | 118,720 | +7,610 | 0.01% | 1,411,800 |
| 2008-01-14 | 2008-01-10 | 12.220 | 111,110 | -36,529 | 0.01% | 1,357,803 |
| 2008-01-11 | 2008-01-09 | 11.537 | 147,639 | +6,088 | 0.02% | 1,703,320 |
| 2008-01-10 | 2008-01-08 | 11.866 | 141,551 | +7,611 | 0.02% | 1,679,583 |
| 2008-01-08 | 2008-01-04 | 12.102 | 133,940 | +30,441 | 0.01% | 1,620,954 |
| 2007-12-19 | 2007-12-17 | 12.457 | 103,499 | -7,611 | 0.01% | 1,289,274 |
| 2007-12-18 | 2007-12-14 | 11.997 | 111,110 | +18,265 | 0.01% | 1,332,983 |
| 2007-12-17 | 2007-12-13 | 12.877 | 92,845 | +16,742 | 0.01% | 1,195,598 |
| 2007-12-13 | 2007-12-11 | 13.771 | 76,103 | +4,567 | 0.01% | 1,048,006 |
| 2007-12-11 | 2007-12-07 | 14.822 | 71,536 | +7,610 | 0.01% | 1,060,314 |
| 2007-12-10 | 2007-12-06 | 15.243 | 63,926 | -6,088 | 0.01% | 974,398 |
| 2007-12-05 | 2007-12-03 | 13.587 | 70,014 | -1,522 | 0.01% | 951,275 |
| 2007-11-26 | 2007-11-22 | 12.877 | 71,536 | +4,566 | 0.01% | 921,195 |
| 2007-11-22 | 2007-11-20 | 14.218 | 66,970 | +9,132 | 0.01% | 952,156 |
| 2007-11-20 | 2007-11-16 | 14.454 | 57,838 | -1,522 | 0.01% | 836,001 |
| 2007-11-19 | 2007-11-15 | 14.191 | 59,360 | +21,309 | 0.01% | 842,400 |
| 2007-11-15 | 2007-11-13 | 14.349 | 38,051 | +15,220 | 0.00% | 545,996 |
| 2007-11-14 | 2007-11-12 | 13.534 | 22,831 | +7,610 | 0.00% | 309,003 |
| 2007-11-09 | 2007-11-07 | 13.876 | 15,221 | -7,610 | 0.00% | 211,207 |
| 2007-11-08 | 2007-11-06 | 13.272 | 22,831 | +7,610 | 0.00% | 303,003 |
| 2007-11-02 | 2007-10-31 | 13.324 | 15,221 | -38,051 | 0.00% | 202,807 |
| 2007-10-30 | 2007-10-26 | 13.127 | 53,272 | -10,654 | 0.01% | 699,303 |
| 2007-10-25 | 2007-10-23 | 12.325 | 63,926 | -4,566 | 0.01% | 787,918 |
| 2007-10-24 | 2007-10-22 | 11.747 | 68,492 | +3,044 | 0.01% | 804,596 |
| 2007-10-22 | 2007-10-17 | 12.312 | 65,448 | +4,566 | 0.01% | 805,818 |
| 2007-10-18 | 2007-10-16 | 12.680 | 60,882 | -10,654 | 0.01% | 771,999 |
| 2007-10-16 | 2007-10-12 | 12.483 | 71,536 | -10,655 | 0.01% | 892,995 |
| 2007-10-15 | 2007-10-11 | 12.483 | 82,191 | +10,655 | 0.01% | 1,026,003 |
| 2007-10-12 | 2007-10-10 | 12.523 | 71,536 | -1,522 | 0.01% | 895,815 |
| 2007-10-09 | 2007-10-05 | 11.971 | 73,058 | +7,610 | 0.01% | 874,555 |
| 2007-10-02 | 2007-09-27 | 12.877 | 65,448 | -30,441 | 0.01% | 842,797 |
| 2007-09-24 | 2007-09-20 | 12.312 | 95,889 | -30,441 | 0.01% | 1,180,617 |
| 2007-09-21 | 2007-09-19 | 12.378 | 126,330 | -4,566 | 0.01% | 1,563,717 |
| 2007-09-20 | 2007-09-18 | 11.931 | 130,896 | -7,611 | 0.01% | 1,561,755 |
| 2007-09-19 | 2007-09-17 | 11.406 | 138,507 | -10,654 | 0.01% | 1,579,764 |
| 2007-09-17 | 2007-09-13 | 11.038 | 149,161 | +7,610 | 0.02% | 1,646,400 |
| 2007-09-14 | 2007-09-12 | 11.432 | 141,551 | +4,566 | 0.02% | 1,618,203 |
| 2007-09-13 | 2007-09-11 | 11.563 | 136,985 | -7,610 | 0.01% | 1,584,005 |
| 2007-09-12 | 2007-09-10 | 11.274 | 144,595 | -6,088 | 0.02% | 1,630,202 |
| 2007-09-11 | 2007-09-07 | 11.156 | 150,683 | -22,831 | 0.02% | 1,681,019 |
| 2007-09-10 | 2007-09-06 | 11.511 | 173,514 | -13,698 | 0.02% | 1,997,282 |
| 2007-09-07 | 2007-09-05 | 11.169 | 187,212 | -21,309 | 0.02% | 2,090,997 |
| 2007-09-06 | 2007-09-04 | 10.512 | 208,521 | +21,309 | 0.02% | 2,192,000 |
| 2007-09-05 | 2007-09-03 | 10.486 | 187,212 | +3,044 | 0.02% | 1,963,077 |
| 2007-09-03 | 2007-08-30 | 10.617 | 184,168 | +18,264 | 0.02% | 1,955,358 |
| 2007-08-31 | 2007-08-29 | 10.407 | 165,904 | +19,787 | 0.02% | 1,726,564 |
| 2007-08-30 | 2007-08-28 | 10.788 | 146,117 | +6,088 | 0.02% | 1,576,321 |
| 2007-08-28 | 2007-08-24 | 10.749 | 140,029 | +4,566 | 0.01% | 1,505,123 |
| 2007-08-27 | 2007-08-23 | 11.064 | 135,463 | +3,045 | 0.01% | 1,498,765 |
| 2007-08-23 | 2007-08-21 | 10.578 | 132,418 | +3,044 | 0.01% | 1,400,695 |
| 2007-08-21 | 2007-08-17 | 9.881 | 129,374 | +3,044 | 0.01% | 1,278,397 |
| 2007-08-20 | 2007-08-16 | 10.565 | 126,330 | +7,610 | 0.01% | 1,334,637 |
| 2007-08-15 | 2007-08-13 | 11.629 | 118,720 | +7,610 | 0.01% | 1,380,600 |
| 2007-08-14 | 2007-08-10 | 11.695 | 111,110 | +3,044 | 0.01% | 1,299,403 |
| 2007-08-10 | 2007-08-08 | 11.866 | 108,066 | -18,264 | 0.01% | 1,282,264 |
| 2007-08-09 | 2007-08-07 | 11.563 | 126,330 | +38,051 | 0.01% | 1,460,797 |
| 2007-08-07 | 2007-08-03 | 12.181 | 88,279 | -10,654 | 0.01% | 1,075,320 |
| 2007-08-06 | 2007-08-02 | 11.563 | 98,933 | +3,044 | 0.01% | 1,143,996 |
| 2007-08-03 | 2007-08-01 | 11.931 | 95,889 | +19,786 | 0.01% | 1,144,077 |
| 2007-08-01 | 2007-07-30 | 12.102 | 76,103 | +3,045 | 0.01% | 921,005 |
| 2007-07-31 | 2007-07-27 | 12.102 | 73,058 | +12,176 | 0.01% | 884,155 |
| 2007-07-30 | 2007-07-26 | 12.483 | 60,882 | +3,044 | 0.01% | 759,999 |
| 2007-07-26 | 2007-07-24 | 13.166 | 57,838 | -19,787 | 0.01% | 761,521 |
| 2007-07-24 | 2007-07-20 | 12.404 | 77,625 | -7,610 | 0.01% | 962,885 |
| 2007-07-23 | 2007-07-19 | 12.312 | 85,235 | -4,566 | 0.01% | 1,049,442 |
| 2007-07-19 | 2007-07-17 | 12.746 | 89,801 | -3,044 | 0.01% | 1,144,600 |
| 2007-07-17 | 2007-07-13 | 12.142 | 92,845 | -15,221 | 0.01% | 1,127,279 |
| 2007-07-16 | 2007-07-12 | 12.023 | 108,066 | -91,323 | 0.01% | 1,299,304 |
| 2007-07-12 | 2007-07-10 | 11.997 | 199,389 | -6,088 | 0.02% | 2,392,064 |
| 2007-07-11 | 2007-07-09 | 11.931 | 205,477 | +25,875 | 0.02% | 2,451,601 |
| 2007-07-09 | 2007-07-05 | 11.117 | 179,602 | +28,919 | 0.02% | 1,996,560 |
| 2007-07-05 | 2007-07-03 | 11.695 | 150,683 | -4,566 | 0.02% | 1,762,199 |
| 2007-07-04 | 2007-06-29 | 11.576 | 155,249 | +1,522 | 0.02% | 1,797,238 |
| 2007-07-03 | 2007-06-28 | 11.826 | 153,727 | -7,610 | 0.02% | 1,817,998 |
| 2007-06-29 | 2007-06-27 | 11.997 | 161,337 | -16,743 | 0.02% | 1,935,555 |
| 2007-06-28 | 2007-06-26 | 11.747 | 178,080 | -16,743 | 0.02% | 2,091,960 |
| 2007-06-27 | 2007-06-25 | 11.471 | 194,823 | -4,566 | 0.02% | 2,234,885 |
| 2007-06-26 | 2007-06-22 | 11.485 | 199,389 | 0.02% | 2,289,883 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy