History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 1,012,437 +0 0.09% 43,838,522
2025-10-13 2025-10-09 45.680 1,012,437 +0 0.09% 46,248,122
2025-10-10 2025-10-08 45.000 1,012,437 +650 0.09% 45,559,665
2025-10-08 2025-10-03 46.120 1,011,787 -14,000 0.09% 46,663,616
2025-10-06 2025-10-02 46.680 1,025,787 +12,320 0.09% 47,883,737
2025-09-30 2025-09-26 44.920 1,013,467 -1,500 0.09% 45,524,938
2025-09-26 2025-09-24 47.480 1,014,967 +2,500 0.09% 48,190,633
2025-09-25 2025-09-23 48.560 1,012,467 +31,500 0.09% 49,165,398
2025-09-22 2025-09-18 43.980 980,967 -5,200 0.08% 43,142,929
2025-09-19 2025-09-17 44.620 986,167 -20,000 0.08% 44,002,772
2025-09-16 2025-09-12 43.800 1,006,167 -1,500 0.09% 44,070,115
2025-09-12 2025-09-10 43.420 1,007,667 +2,500 0.09% 43,752,901
2025-09-11 2025-09-09 43.440 1,005,167 -1,500 0.09% 43,664,454
2025-09-08 2025-09-04 42.140 1,006,667 -8,700 0.09% 42,420,947
2025-09-02 2025-08-29 43.280 1,015,367 -1,500 0.09% 43,945,084
2025-08-29 2025-08-27 44.380 1,016,867 +2,500 0.09% 45,128,557
2025-08-28 2025-08-26 45.240 1,014,367 -16,000 0.09% 45,889,963
2025-08-25 2025-08-21 43.720 1,030,367 +14,800 0.09% 45,047,645
2025-08-21 2025-08-19 48.880 1,015,567 +3,500 0.09% 49,640,915
2025-08-19 2025-08-15 47.300 1,012,067 -39,340 0.09% 47,870,769
2025-08-15 2025-08-13 46.500 1,051,407 +3,000 0.09% 48,890,426
2025-08-14 2025-08-12 44.480 1,048,407 -1,500 0.09% 46,633,143
2025-08-13 2025-08-11 44.100 1,049,907 +19,000 0.09% 46,300,899
2025-08-11 2025-08-07 43.920 1,030,907 -5,200 0.09% 45,277,435
2025-08-08 2025-08-06 43.000 1,036,107 +13,100 0.09% 44,552,601
2025-08-05 2025-08-01 39.900 1,023,007 -1,500 0.09% 40,817,979
2025-08-01 2025-07-30 40.950 1,024,507 +3,500 0.09% 41,953,562
2025-07-31 2025-07-29 42.400 1,021,007 -1,500 0.09% 43,290,697
2025-07-28 2025-07-24 40.000 1,022,507 -3,230 0.09% 40,900,280
2025-07-25 2025-07-23 39.350 1,025,737 -1,400 0.09% 40,362,751
2025-07-22 2025-07-18 40.800 1,027,137 -1,500 0.09% 41,907,190
2025-07-18 2025-07-16 41.600 1,028,637 +3,750 0.09% 42,791,299
2025-07-17 2025-07-15 41.750 1,024,887 +13,150 0.09% 42,789,032
2025-07-14 2025-07-10 41.050 1,011,737 -3,230 0.09% 41,531,804
2025-07-11 2025-07-09 39.750 1,014,967 -3,060 0.09% 40,344,938
2025-07-08 2025-07-04 39.400 1,018,027 -1,350 0.09% 40,110,264
2025-07-04 2025-07-02 39.900 1,019,377 +1,750 0.09% 40,673,142
2025-06-30 2025-06-26 40.300 1,017,627 -3,230 0.09% 41,010,368
2025-06-27 2025-06-25 41.100 1,020,857 -3,400 0.09% 41,957,223
2025-06-24 2025-06-20 38.900 1,024,257 -1,500 0.09% 39,843,597
2025-06-20 2025-06-18 40.600 1,025,757 +4,500 0.09% 41,645,734
2025-06-16 2025-06-12 39.700 1,021,257 -2,090 0.09% 40,543,903
2025-06-13 2025-06-11 38.450 1,023,347 -3,400 0.09% 39,347,692
2025-06-10 2025-06-06 37.800 1,026,747 -1,500 0.09% 38,811,037
2025-06-06 2025-06-04 36.450 1,028,247 +5,000 0.09% 37,479,603
2025-06-03 2025-05-30 36.450 1,023,247 -29,000 0.09% 37,297,353
2025-06-02 2025-05-29 38.100 1,052,247 -1,900 0.09% 40,090,611
2025-05-30 2025-05-28 36.950 1,054,147 -3,400 0.09% 38,950,732
2025-05-27 2025-05-23 38.242 1,057,547 -1,500 0.09% 40,442,210
2025-05-26 2025-05-22 38.292 1,059,047 +6,689 0.09% 40,552,862
2025-05-23 2025-05-21 38.996 1,052,358 +4,223 0.09% 41,038,060
2025-05-19 2025-05-15 40.204 1,048,135 -2,266 0.09% 42,139,135
2025-05-16 2025-05-14 40.707 1,050,401 -2,703 0.09% 42,758,776
2025-05-15 2025-05-13 41.361 1,053,104 -26,498 0.09% 43,557,676
2025-05-13 2025-05-09 36.984 1,079,602 -1,193 0.09% 39,927,547
2025-05-09 2025-05-07 37.034 1,080,795 +3,975 0.09% 40,026,052
2025-05-08 2025-05-06 37.285 1,076,820 +35,276 0.09% 40,149,758
2025-05-07 2025-05-02 38.292 1,041,544 -1,510 0.09% 39,882,640
2025-05-06 2025-04-30 37.386 1,043,054 -2,534 0.09% 38,995,745
2025-04-25 2025-04-23 36.631 1,045,588 +3,974 0.09% 38,301,306
2025-04-23 2025-04-17 33.713 1,041,614 -1,699 0.09% 35,115,853
2025-04-22 2025-04-16 32.807 1,043,313 -2,534 0.09% 34,228,182
2025-04-11 2025-04-09 33.210 1,045,847 +2,981 0.09% 34,732,313
2025-04-10 2025-04-08 34.317 1,042,866 -15,402 0.09% 35,787,759
2025-04-09 2025-04-07 33.210 1,058,268 -19,625 0.09% 35,144,811
2025-04-08 2025-04-03 41.613 1,077,893 -8,744 0.09% 44,854,165
2025-04-07 2025-04-02 47.701 1,086,637 -10,832 0.09% 51,833,966
2025-03-28 2025-03-26 48.708 1,097,469 -7,949 0.09% 53,455,111
2025-03-27 2025-03-25 47.802 1,105,418 -47,846 0.09% 52,841,088
2025-03-26 2025-03-24 52.129 1,153,264 -33,038 0.10% 60,118,773
2025-03-25 2025-03-21 52.582 1,186,302 -29,314 0.10% 62,378,247
2025-03-24 2025-03-20 52.381 1,215,616 +14,409 0.10% 63,674,971
2025-03-21 2025-03-19 54.192 1,201,207 -3,379 0.10% 65,096,130
2025-03-20 2025-03-18 53.437 1,204,586 -198 0.10% 64,370,064
2025-03-17 2025-03-13 51.525 1,204,784 +11,924 0.10% 62,077,006
2025-03-13 2025-03-11 51.928 1,192,860 -3,230 0.10% 61,942,794
2025-03-12 2025-03-10 52.683 1,196,090 -54,851 0.10% 63,013,290
2025-03-11 2025-03-07 50.318 1,250,941 +745 0.11% 62,944,595
2025-03-10 2025-03-06 52.129 1,250,196 -53,194 0.11% 65,171,764
2025-03-07 2025-03-05 47.651 1,303,390 -3,378 0.11% 62,107,776
2025-03-06 2025-03-04 45.840 1,306,768 -2,981 0.11% 59,901,608
2025-03-04 2025-02-28 45.085 1,309,749 +24,444 0.11% 59,049,701
2025-02-27 2025-02-25 47.852 1,285,305 -2,484 0.11% 61,504,704
2025-02-26 2025-02-24 48.003 1,287,789 +15,402 0.11% 61,817,965
2025-02-25 2025-02-21 50.318 1,272,387 +12,421 0.11% 64,023,710
2025-02-24 2025-02-20 49.311 1,259,966 -7,949 0.11% 62,130,739
2025-02-21 2025-02-19 49.261 1,267,915 +10,036 0.11% 62,458,917
2025-02-20 2025-02-18 47.399 1,257,879 +39,251 0.11% 59,622,665
2025-02-18 2025-02-14 48.305 1,218,628 +8,943 0.10% 58,865,929
2025-02-17 2025-02-13 46.846 1,209,685 +40,741 0.10% 56,668,745
2025-02-13 2025-02-11 45.387 1,168,944 -151,805 0.10% 53,054,455
2025-02-11 2025-02-07 46.292 1,320,749 +12,917 0.11% 61,140,605
2025-02-10 2025-02-06 45.739 1,307,832 -5,375 0.11% 59,818,767
2025-02-07 2025-02-05 44.431 1,313,207 +19,496 0.11% 58,346,594
2025-02-05 2025-02-03 40.606 1,293,711 -160,150 0.11% 52,533,026
2025-02-04 2025-01-28 40.254 1,453,861 +14,905 0.12% 58,524,066
2025-01-27 2025-01-23 38.795 1,438,956 -6,062 0.12% 55,824,329
2025-01-24 2025-01-22 39.499 1,445,018 -222,943 0.12% 57,077,446
2025-01-22 2025-01-20 38.543 1,667,961 -33,288 0.14% 64,288,942
2025-01-16 2025-01-14 36.329 1,701,249 -78,712 0.14% 61,805,439
2025-01-15 2025-01-13 35.675 1,779,961 -894 0.15% 63,500,674
2025-01-13 2025-01-09 36.380 1,780,855 -4,849 0.15% 64,787,090
2025-01-10 2025-01-08 35.826 1,785,704 -2,365 0.15% 63,975,116
2025-01-02 2024-12-27 38.342 1,788,069 -8,834 0.15% 68,558,430
2024-12-23 2024-12-19 37.789 1,796,903 -7,949 0.15% 67,902,566
2024-12-20 2024-12-18 37.034 1,804,852 -22,855 0.15% 66,840,705
2024-12-16 2024-12-12 38.543 1,827,707 -6,062 0.15% 70,446,101
2024-12-13 2024-12-11 39.047 1,833,769 -3,378 0.15% 71,602,463
2024-12-12 2024-12-10 38.543 1,837,147 -40,038 0.15% 70,809,951
2024-12-10 2024-12-06 37.135 1,877,185 -2,484 0.16% 69,708,390
2024-12-02 2024-11-28 35.323 1,879,669 -10,404 0.16% 66,395,723
2024-11-29 2024-11-27 35.675 1,890,073 -5,843 0.16% 67,428,955
2024-11-27 2024-11-25 36.833 1,895,916 +23,849 0.16% 69,831,567
2024-11-22 2024-11-20 31.700 1,872,067 -5,466 0.16% 59,344,921
2024-11-18 2024-11-14 29.637 1,877,533 -13,404 0.16% 55,644,788
2024-11-15 2024-11-13 31.247 1,890,937 -5,664 0.16% 59,086,773
2024-11-14 2024-11-12 30.895 1,896,601 -11,428 0.16% 58,595,729
2024-11-12 2024-11-08 32.908 1,908,029 -5,862 0.16% 62,789,111
2024-11-06 2024-11-04 31.096 1,913,891 +26,332 0.16% 59,515,117
2024-11-04 2024-10-31 31.650 1,887,559 -3,965 0.16% 59,741,042
2024-11-01 2024-10-30 31.901 1,891,524 -1,689 0.16% 60,342,421
2024-10-29 2024-10-25 30.996 1,893,213 -4,968 0.16% 58,681,581
2024-10-22 2024-10-18 33.612 1,898,181 +55,845 0.16% 63,802,207
2024-10-21 2024-10-17 31.197 1,842,336 -3,756 0.15% 57,475,419
2024-10-18 2024-10-16 30.794 1,846,092 -1,690 0.16% 56,849,464
2024-10-16 2024-10-14 32.052 1,847,782 -7,949 0.16% 59,225,915
2024-10-10 2024-10-08 32.002 1,855,731 -16,396 0.16% 59,387,324
2024-10-09 2024-10-07 35.776 1,872,127 -60,056 0.16% 66,977,128
2024-10-08 2024-10-04 32.455 1,932,183 -19,088 0.16% 62,708,958
2024-10-07 2024-10-03 31.700 1,951,271 -2,713 0.16% 61,855,704
2024-10-04 2024-10-02 32.656 1,953,984 -65,940 0.16% 63,809,790
2024-10-03 2024-09-30 32.103 2,019,924 -7,453 0.17% 64,845,124
2024-10-02 2024-09-27 31.499 2,027,377 +25,836 0.17% 63,860,228
2024-09-30 2024-09-26 30.593 2,001,541 +56,143 0.17% 61,233,585
2024-09-23 2024-09-19 29.386 1,945,398 -3,568 0.16% 57,166,674
2024-09-09 2024-09-04 31.901 1,948,966 -19,277 0.16% 62,174,906
2024-09-05 2024-09-03 32.354 1,968,243 -16,396 0.17% 63,681,210
2024-09-03 2024-08-30 33.361 1,984,639 +14,409 0.17% 66,208,945
2024-08-29 2024-08-27 33.109 1,970,230 -14,011 0.17% 65,232,562
2024-08-27 2024-08-23 32.958 1,984,241 -2,981 0.17% 65,396,926
2024-08-26 2024-08-22 31.449 1,987,222 -53,967 0.17% 62,495,395
2024-08-23 2024-08-21 30.040 2,041,189 +3,279 0.17% 61,316,755
2024-08-19 2024-08-15 28.430 2,037,910 -22,358 0.17% 57,936,875
2024-08-15 2024-08-13 27.272 2,060,268 +7,949 0.17% 56,188,135
2024-08-13 2024-08-09 25.561 2,052,319 -12,421 0.17% 52,460,230
2024-08-12 2024-08-08 25.863 2,064,740 -2,086 0.17% 53,401,088
2024-08-08 2024-08-06 24.756 2,066,826 -143,588 0.17% 51,167,080
2024-07-30 2024-07-26 29.033 2,210,414 -31,897 0.19% 64,175,765
2024-07-29 2024-07-25 29.486 2,242,311 -3,547 0.19% 66,117,295
2024-07-18 2024-07-16 32.556 2,245,858 -67,074 0.19% 73,115,287
2024-07-15 2024-07-11 34.568 2,312,932 -291,507 0.19% 79,954,188
2024-07-12 2024-07-10 32.606 2,604,439 -85,457 0.22% 84,920,161
2024-07-10 2024-07-08 30.945 2,689,896 -7,950 0.23% 83,240,028
2024-07-04 2024-07-02 30.090 2,697,846 -20,370 0.23% 81,178,300
2024-07-02 2024-06-27 30.794 2,718,216 -3,965 0.23% 83,706,080
2024-06-26 2024-06-24 31.901 2,722,181 -12,918 0.23% 86,841,611
2024-06-20 2024-06-18 32.606 2,735,099 -149,053 0.23% 89,180,453
2024-06-19 2024-06-17 31.801 2,884,152 -9,440 0.24% 91,718,478
2024-06-17 2024-06-13 31.046 2,893,592 -2,086 0.24% 89,834,690
2024-06-14 2024-06-12 30.644 2,895,678 -19,874 0.24% 88,733,819
2024-06-13 2024-06-11 28.933 2,915,552 -14,011 0.24% 84,354,888
2024-06-11 2024-06-06 26.115 2,929,563 -14,408 0.25% 76,505,352
2024-06-07 2024-06-05 24.404 2,943,971 -65,087 0.25% 71,845,055
2024-06-06 2024-06-04 24.203 3,009,058 -80,985 0.25% 72,827,810
2024-06-04 2024-05-31 24.203 3,090,043 +17,886 0.26% 74,787,879
2024-06-03 2024-05-30 24.958 3,072,157 +145,476 0.26% 76,673,749
2024-05-27 2024-05-23 25.161 2,926,681 +11,897 0.25% 73,636,878
2024-05-23 2024-05-21 25.110 2,914,784 +2,672 0.25% 73,190,279
2024-05-21 2024-05-17 24.352 2,912,112 +19,793 0.25% 70,916,248
2024-05-20 2024-05-16 26.272 2,892,319 +21,386 0.24% 75,987,153
2024-05-16 2024-05-13 27.687 2,870,933 -27,804 0.24% 79,486,661
2024-05-13 2024-05-09 27.788 2,898,737 -22,267 0.24% 80,549,369
2024-05-09 2024-05-07 26.575 2,921,004 +2,672 0.25% 77,626,237
2024-05-06 2024-05-02 25.514 2,918,332 -1,870 0.25% 74,458,917
2024-05-03 2024-04-30 25.262 2,920,202 -5,443 0.25% 73,768,939
2024-05-02 2024-04-29 24.807 2,925,645 +13,855 0.25% 72,576,122
2024-04-29 2024-04-25 24.807 2,911,790 -48,493 0.25% 72,232,423
2024-04-25 2024-04-23 24.352 2,960,283 +2,969 0.25% 72,089,316
2024-04-22 2024-04-18 25.767 2,957,314 -1,871 0.25% 76,200,576
2024-04-18 2024-04-16 25.009 2,959,185 -2,595 0.25% 74,006,174
2024-04-16 2024-04-12 25.969 2,961,780 +51,461 0.25% 76,914,205
2024-04-09 2024-04-05 25.969 2,910,319 -1,662 0.25% 75,577,818
2024-03-27 2024-03-25 24.453 2,911,981 -4,949 0.25% 71,207,303
2024-03-25 2024-03-21 22.938 2,916,930 +7,917 0.25% 66,907,145
2024-03-22 2024-03-20 22.584 2,909,013 -59,378 0.25% 65,696,741
2024-03-21 2024-03-19 22.685 2,968,391 -4,454 0.25% 67,337,670
2024-03-13 2024-03-11 23.039 2,972,845 +8,412 0.25% 68,490,092
2024-03-01 2024-02-28 19.037 2,964,433 -148,846 0.25% 56,434,304
2024-02-29 2024-02-27 19.785 3,113,279 -39,875 0.26% 61,595,837
2024-02-27 2024-02-23 19.280 3,153,154 -32,658 0.27% 60,791,686
2024-02-22 2024-02-20 18.310 3,185,812 -53,441 0.27% 58,330,939
2024-01-24 2024-01-22 19.684 3,239,253 +12,371 0.27% 63,760,903
2024-01-19 2024-01-17 20.209 3,226,882 -2,376 0.27% 65,212,930
2024-01-17 2024-01-15 21.573 3,229,258 -24,097 0.27% 69,666,061
2024-01-12 2024-01-10 20.866 3,253,355 -763 0.27% 67,884,738
2024-01-11 2024-01-09 20.917 3,254,118 -39,874 0.27% 68,065,067
2024-01-09 2024-01-05 21.422 3,293,992 +762 0.28% 70,563,325
2024-01-08 2024-01-04 21.725 3,293,230 -2,079 0.28% 71,545,308
2024-01-03 2023-12-29 23.443 3,295,309 -900 0.28% 77,251,116
2023-12-29 2023-12-27 22.180 3,296,209 -23,257 0.28% 73,108,841
2023-12-28 2023-12-22 22.685 3,319,466 +901 0.28% 75,301,773
2023-12-27 2023-12-21 23.241 3,318,565 -2,969 0.28% 77,125,643
2023-12-22 2023-12-20 24.049 3,321,534 +19,793 0.28% 79,879,676
2023-12-15 2023-12-13 22.180 3,301,741 +6,729 0.28% 73,231,539
2023-12-14 2023-12-12 21.775 3,295,012 -1,385 0.28% 71,750,496
2023-12-12 2023-12-08 21.068 3,296,397 +1,385 0.28% 69,449,033
2023-12-08 2023-12-06 20.765 3,295,012 +29,690 0.28% 68,421,007
2023-12-07 2023-12-05 20.209 3,265,322 +26,324 0.28% 65,989,774
2023-11-28 2023-11-24 19.785 3,238,998 +1,386 0.27% 64,083,172
2023-11-23 2023-11-21 19.583 3,237,612 -208,266 0.27% 63,401,453
2023-11-22 2023-11-20 19.785 3,445,878 -20,783 0.29% 68,176,267
2023-11-21 2023-11-17 20.613 3,466,661 +5,345 0.29% 71,459,862
2023-11-20 2023-11-16 19.037 3,461,316 +48,096 0.29% 65,893,531
2023-11-17 2023-11-15 18.774 3,413,220 +29,690 0.29% 64,081,198
2023-11-14 2023-11-10 17.441 3,383,530 +22,168 0.29% 59,010,794
2023-11-08 2023-11-06 16.329 3,361,362 -1,247 0.28% 54,887,984
2023-11-07 2023-11-03 15.682 3,362,609 +9,500 0.28% 52,733,758
2023-11-06 2023-11-02 14.611 3,353,109 -492,882 0.28% 48,993,289
2023-10-31 2023-10-27 13.884 3,845,991 -107,614 0.32% 53,396,849
2023-10-27 2023-10-25 14.045 3,953,605 -166,538 0.33% 55,530,133
2023-10-25 2023-10-20 13.944 4,120,143 -106,881 0.35% 57,452,907
2023-10-24 2023-10-19 14.146 4,227,024 +165,290 0.36% 59,797,549
2023-10-20 2023-10-18 13.742 4,061,734 -297 0.34% 55,817,582
2023-10-17 2023-10-13 14.167 4,062,031 +1,247 0.34% 57,545,568
2023-10-10 2023-10-06 13.520 4,060,784 +10,688 0.34% 54,901,807
2023-10-09 2023-10-05 13.379 4,050,096 -2,771 0.34% 54,184,359
2023-10-06 2023-10-04 13.217 4,052,867 -143,498 0.34% 53,566,187
2023-10-04 2023-09-29 13.540 4,196,365 +1,385 0.35% 56,819,668
2023-10-03 2023-09-28 13.379 4,194,980 -49,482 0.35% 56,122,694
2023-09-26 2023-09-22 13.540 4,244,462 +11,282 0.36% 57,470,911
2023-09-22 2023-09-20 13.480 4,233,180 -985 0.36% 57,061,502
2023-09-20 2023-09-18 14.167 4,234,165 -11,232 0.36% 59,984,138
2023-09-19 2023-09-15 14.248 4,245,397 -90,406 0.36% 60,486,444
2023-09-15 2023-09-13 14.005 4,335,803 +91,791 0.37% 60,723,026
2023-09-14 2023-09-12 14.530 4,244,012 -163,467 0.36% 61,667,469
2023-09-13 2023-09-11 14.733 4,407,479 +6,531 0.37% 64,933,440
2023-09-11 2023-09-06 14.995 4,400,948 -4,376 0.37% 65,993,441
2023-09-06 2023-09-04 15.642 4,405,324 +87,216 0.37% 68,907,968
2023-08-31 2023-08-29 15.682 4,318,108 -11,352 0.36% 67,718,269
2023-08-30 2023-08-28 15.359 4,329,460 -36,364 0.37% 66,496,372
2023-08-29 2023-08-25 15.177 4,365,824 +6,433 0.37% 66,260,818
2023-08-24 2023-08-22 16.551 4,359,391 +1,484 0.37% 72,153,990
2023-08-23 2023-08-21 15.581 4,357,907 -9,352 0.37% 67,902,062
2023-08-22 2023-08-18 16.450 4,367,259 +1,385 0.37% 71,842,921
2023-08-17 2023-08-15 16.895 4,365,874 -7,293 0.37% 73,761,222
2023-08-15 2023-08-11 17.016 4,373,167 +5,938 0.37% 74,414,708
2023-08-14 2023-08-10 17.178 4,367,229 +1,781 0.37% 75,019,734
2023-08-10 2023-08-08 17.319 4,365,448 +495 0.37% 75,606,698
2023-08-09 2023-08-07 17.825 4,364,953 -9,847 0.37% 77,803,438
2023-08-08 2023-08-04 17.643 4,374,800 +1,385 0.37% 77,183,253
2023-08-07 2023-08-03 17.360 4,373,415 +990 0.37% 75,921,448
2023-08-03 2023-08-01 17.521 4,372,425 -6,799 0.37% 76,611,170
2023-08-02 2023-07-31 17.966 4,379,224 +42,753 0.37% 78,677,319
2023-08-01 2023-07-28 17.926 4,336,471 +5,938 0.37% 77,733,943
2023-07-31 2023-07-27 16.976 4,330,533 -4,008 0.37% 73,514,205
2023-07-26 2023-07-24 17.239 4,334,541 -9,847 0.37% 74,721,017
2023-07-25 2023-07-21 17.683 4,344,388 +3,018 0.37% 76,822,297
2023-07-21 2023-07-19 18.916 4,341,370 +990 0.37% 82,120,820
2023-07-20 2023-07-18 18.774 4,340,380 -6,799 0.37% 81,488,082
2023-07-19 2023-07-14 19.017 4,347,179 -4,384 0.37% 82,669,969
2023-07-18 2023-07-13 18.916 4,351,563 +1,781 0.37% 82,313,630
2023-07-14 2023-07-12 18.936 4,349,782 +990 0.37% 82,367,847
2023-07-12 2023-07-10 18.795 4,348,792 +107,920 0.37% 81,733,898
2023-07-11 2023-07-07 18.491 4,240,872 +3,840 0.36% 78,420,009
2023-07-10 2023-07-06 18.855 4,237,032 +495 0.36% 79,890,294
2023-07-06 2023-07-04 18.916 4,236,537 -27,284 0.36% 80,137,812
2023-07-04 2023-06-30 18.633 4,263,821 +5,344 0.36% 79,447,551
2023-07-03 2023-06-29 18.633 4,258,477 +1,603 0.36% 79,347,977
2023-06-28 2023-06-26 17.724 4,256,874 -8,862 0.36% 75,446,834
2023-06-27 2023-06-23 17.461 4,265,736 +3,097 0.36% 74,483,203
2023-06-23 2023-06-20 18.491 4,262,639 -6,799 0.36% 78,822,513
2023-06-19 2023-06-15 18.855 4,269,438 +1,782 0.36% 80,501,317
2023-06-15 2023-06-13 17.643 4,267,656 -3,207 0.36% 75,292,944
2023-06-14 2023-06-12 16.733 4,270,863 -9,847 0.36% 71,465,528
2023-06-13 2023-06-09 16.430 4,280,710 +3,207 0.36% 70,332,650
2023-06-09 2023-06-07 16.066 4,277,503 -49,483 0.36% 68,723,945
2023-06-08 2023-06-06 15.804 4,326,986 -6,564 0.36% 68,382,169
2023-06-07 2023-06-05 16.228 4,333,550 -5,166 0.37% 70,325,040
2023-06-06 2023-06-02 15.824 4,338,716 -4,948 0.37% 68,655,228
2023-06-05 2023-06-01 15.339 4,343,664 +1,603 0.37% 66,626,750
2023-06-02 2023-05-31 16.228 4,342,061 -56,904 0.37% 70,463,157
2023-06-01 2023-05-30 16.228 4,398,965 +494 0.37% 71,386,597
2023-05-31 2023-05-29 16.450 4,398,471 -5,299 0.37% 72,356,369
2023-05-30 2023-05-25 16.916 4,403,770 +1,484 0.37% 74,494,354
2023-05-29 2023-05-24 17.201 4,402,286 +32,277 0.37% 75,723,847
2023-05-25 2023-05-23 17.384 4,370,009 -9,009 0.37% 75,969,262
2023-05-22 2023-05-18 17.425 4,379,018 +1,768 0.37% 76,304,157
2023-05-18 2023-05-16 17.242 4,377,250 -169,294 0.37% 75,471,410
2023-05-17 2023-05-15 17.059 4,546,544 -9,776 0.39% 77,557,379
2023-05-16 2023-05-12 17.242 4,556,320 -85,431 0.39% 78,558,889
2023-05-15 2023-05-11 17.629 4,641,751 -609 0.39% 81,827,152
2023-05-12 2023-05-10 17.506 4,642,360 +492 0.39% 81,270,882
2023-05-11 2023-05-09 17.221 4,641,868 -6,517 0.39% 79,939,394
2023-05-10 2023-05-08 17.262 4,648,385 -983 0.39% 80,240,874
2023-05-09 2023-05-05 16.997 4,649,368 -23,580 0.39% 79,027,474
2023-05-08 2023-05-04 16.957 4,672,948 -1,454 0.40% 79,238,027
2023-05-05 2023-05-03 16.957 4,674,402 -982 0.40% 79,262,682
2023-05-03 2023-04-28 16.794 4,675,384 -30,807 0.40% 78,517,948
2023-05-02 2023-04-27 16.590 4,706,191 -3,949 0.40% 78,077,314
2023-04-27 2023-04-25 16.387 4,710,140 -6,750 0.40% 77,184,021
2023-04-25 2023-04-21 16.753 4,716,890 -58,459 0.40% 79,022,959
2023-04-24 2023-04-20 16.957 4,775,349 +1,415 0.41% 80,974,416
2023-04-21 2023-04-19 16.692 4,773,934 +14,246 0.41% 79,687,090
2023-04-20 2023-04-18 16.753 4,759,688 -59,380 0.40% 79,739,962
2023-04-19 2023-04-17 16.489 4,819,068 -6,843 0.41% 79,459,491
2023-04-18 2023-04-14 16.774 4,825,911 +14,816 0.41% 80,947,646
2023-04-14 2023-04-12 16.163 4,811,095 +123,245 0.41% 77,761,054
2023-04-13 2023-04-11 18.992 4,687,850 -5,069 0.40% 89,033,420
2023-04-12 2023-04-06 19.664 4,692,919 +2,083 0.40% 92,282,189
2023-04-06 2023-04-03 19.501 4,690,836 +8,400 0.40% 91,477,326
2023-04-04 2023-03-31 19.705 4,682,436 +3,380 0.40% 92,266,684
2023-03-30 2023-03-28 19.176 4,679,056 -9,206 0.40% 89,723,633
2023-03-29 2023-03-27 19.135 4,688,262 -5,306 0.40% 89,709,293
2023-03-28 2023-03-24 19.013 4,693,568 -21,123 0.40% 89,237,562
2023-03-27 2023-03-23 17.649 4,714,691 +1,277 0.40% 83,208,949
2023-03-22 2023-03-20 16.407 4,713,414 -9,776 0.40% 77,333,619
2023-03-21 2023-03-17 17.059 4,723,190 +3,537 0.40% 80,570,701
2023-03-17 2023-03-15 16.977 4,719,653 -5,305 0.40% 80,126,067
2023-03-16 2023-03-14 16.835 4,724,958 -9,206 0.40% 79,542,853
2023-03-14 2023-03-10 17.364 4,734,164 -11,299 0.40% 82,203,448
2023-03-13 2023-03-09 17.852 4,745,463 -5,600 0.40% 84,718,038
2023-03-10 2023-03-08 17.873 4,751,063 -1,474 0.40% 84,914,725
2023-03-08 2023-03-06 18.646 4,752,537 -9,776 0.40% 88,617,335
2023-03-07 2023-03-03 18.768 4,762,313 +3,537 0.40% 89,381,278
2023-03-03 2023-03-01 18.707 4,758,776 -7,752 0.40% 89,024,282
2023-03-02 2023-02-28 17.832 4,766,528 -10,189 0.40% 84,997,071
2023-02-28 2023-02-24 18.219 4,776,717 +492 0.41% 87,026,246
2023-02-27 2023-02-23 18.463 4,776,225 -197 0.41% 88,183,995
2023-02-24 2023-02-22 18.219 4,776,422 -47,820 0.41% 87,020,872
2023-02-22 2023-02-20 18.707 4,824,242 -9,776 0.41% 90,248,980
2023-02-21 2023-02-17 18.830 4,834,018 -2,348 0.41% 91,022,278
2023-02-16 2023-02-14 19.522 4,836,366 -7,241 0.41% 94,413,799
2023-02-14 2023-02-10 20.814 4,843,607 +491 0.41% 100,816,106
2023-02-13 2023-02-09 21.272 4,843,116 -8,056 0.41% 103,024,109
2023-02-10 2023-02-08 20.092 4,851,172 -76,287 0.41% 97,467,882
2023-02-09 2023-02-07 20.611 4,927,459 +633,389 0.42% 101,558,378
2023-02-08 2023-02-06 20.712 4,294,070 -7,820 0.36% 88,940,843
2023-02-07 2023-02-03 21.578 4,301,890 +1,650 0.37% 92,824,554
2023-02-06 2023-02-02 21.730 4,300,240 -4,234 0.37% 93,445,476
2023-02-02 2023-01-31 21.170 4,304,474 -8,224 0.37% 91,127,852
2023-02-01 2023-01-30 21.221 4,312,698 -13,755 0.37% 91,521,434
2023-01-30 2023-01-26 22.697 4,326,453 +2,221 0.37% 98,198,434
2023-01-27 2023-01-20 21.934 4,324,232 -5,802 0.37% 94,847,081
2023-01-26 2023-01-19 20.916 4,330,034 -74,629 0.37% 90,567,179
2023-01-19 2023-01-17 20.662 4,404,663 -35,379 0.37% 91,007,343
2023-01-18 2023-01-16 20.153 4,440,042 -9,825 0.38% 89,478,764
2023-01-17 2023-01-13 18.097 4,449,867 -9,825 0.38% 80,527,923
2023-01-16 2023-01-12 17.832 4,459,692 +26,154 0.38% 79,525,549
2023-01-13 2023-01-11 18.076 4,433,538 -19,650 0.38% 80,142,171
2023-01-12 2023-01-10 17.608 4,453,188 -5,895 0.38% 78,412,417
2023-01-11 2023-01-09 17.181 4,459,083 -12,773 0.38% 76,610,043
2023-01-10 2023-01-06 16.936 4,471,856 +8,862 0.38% 75,737,130
2023-01-09 2023-01-05 16.814 4,462,994 -13,755 0.38% 75,041,940
2023-01-06 2023-01-04 18.321 4,476,749 +35,862 0.38% 82,016,826
2023-01-05 2023-01-03 18.056 4,440,887 -54,194 0.38% 80,184,615
2023-01-04 2022-12-30 18.158 4,495,081 -9,825 0.38% 81,620,656
2023-01-03 2022-12-29 17.486 4,504,906 -1,533 0.38% 78,772,858
2022-12-30 2022-12-28 17.710 4,506,439 +2,948 0.38% 79,808,740
2022-12-29 2022-12-23 17.221 4,503,491 -10,371 0.38% 77,556,351
2022-12-28 2022-12-22 17.425 4,513,862 +2,948 0.38% 78,653,807
2022-12-23 2022-12-21 17.059 4,510,914 +20,141 0.38% 76,949,583
2022-12-22 2022-12-20 17.221 4,490,773 +22,725 0.38% 77,337,329
2022-12-21 2022-12-19 17.364 4,468,048 -491 0.38% 77,582,642
2022-12-19 2022-12-15 17.629 4,468,539 -40,479 0.38% 78,773,683
2022-12-16 2022-12-14 17.791 4,509,018 +9,825 0.38% 80,221,561
2022-12-14 2022-12-12 18.076 4,499,193 +17,734 0.38% 81,328,974
2022-12-13 2022-12-09 18.260 4,481,459 +5,502 0.38% 81,829,439
2022-12-09 2022-12-07 17.710 4,475,957 +3,930 0.38% 79,268,906
2022-12-08 2022-12-06 18.728 4,472,027 -7,241 0.38% 83,750,990
2022-12-07 2022-12-05 18.585 4,479,268 -491 0.38% 83,248,330
2022-12-06 2022-12-02 18.402 4,479,759 -2,948 0.38% 82,436,736
2022-12-05 2022-12-01 18.402 4,482,707 -23,078 0.38% 82,490,985
2022-12-02 2022-11-30 18.280 4,505,785 +14,737 0.38% 82,365,342
2022-12-01 2022-11-29 18.198 4,491,048 +491 0.38% 81,730,267
2022-11-30 2022-11-28 17.323 4,490,557 +2,014 0.38% 77,790,664
2022-11-29 2022-11-25 17.323 4,488,543 +7,359 0.38% 77,755,775
2022-11-28 2022-11-24 17.812 4,481,184 -19,650 0.38% 79,817,576
2022-11-25 2022-11-23 16.936 4,500,834 +60,915 0.38% 76,227,912
2022-11-24 2022-11-22 17.160 4,439,919 -7,241 0.38% 76,190,413
2022-11-22 2022-11-18 17.608 4,447,160 +492 0.38% 78,306,275
2022-11-21 2022-11-17 17.934 4,446,668 -12,969 0.38% 79,745,892
2022-11-18 2022-11-16 17.323 4,459,637 +8,842 0.38% 77,255,032
2022-11-17 2022-11-15 19.196 4,450,795 -14,737 0.38% 85,437,196
2022-11-16 2022-11-14 17.934 4,465,532 +10,365 0.38% 80,084,196
2022-11-15 2022-11-11 18.219 4,455,167 +18,274 0.38% 81,167,978
2022-11-14 2022-11-10 17.710 4,436,893 +60,593 0.37% 78,577,085
2022-11-11 2022-11-09 16.936 4,376,300 +491 0.37% 74,118,755
2022-11-10 2022-11-08 16.387 4,375,809 -59,441 0.37% 71,705,413
2022-11-09 2022-11-07 16.896 4,435,250 +1,474 0.37% 74,936,586
2022-11-08 2022-11-04 16.814 4,433,776 -62,015 0.37% 74,550,661
2022-11-07 2022-11-03 15.756 4,495,791 -7,074 0.38% 70,834,491
2022-11-04 2022-11-02 16.285 4,502,865 +41,265 0.38% 73,329,144
2022-11-03 2022-11-01 15.837 4,461,600 -9,855 0.38% 70,659,073
2022-11-02 2022-10-31 14.636 4,471,455 -30,457 0.38% 65,444,847
2022-11-01 2022-10-28 13.028 4,501,912 +5,993 0.38% 58,650,900
2022-10-31 2022-10-27 13.679 4,495,919 -127,725 0.38% 61,501,464
2022-10-27 2022-10-25 12.316 4,623,644 -9,334 0.39% 56,942,623
2022-10-26 2022-10-24 11.929 4,632,978 -16,702 0.39% 55,265,685
2022-10-25 2022-10-21 12.865 4,649,680 +351,243 0.39% 59,818,821
2022-10-24 2022-10-20 12.763 4,298,437 -61,603 0.36% 54,862,527
2022-10-20 2022-10-18 12.723 4,360,040 -1,965 0.37% 55,471,281
2022-10-19 2022-10-17 11.929 4,362,005 -12,772 0.37% 52,033,313
2022-10-18 2022-10-14 11.664 4,374,777 +4,657 0.37% 51,027,965
2022-10-17 2022-10-13 11.338 4,370,120 -14,737 0.37% 49,550,297
2022-10-14 2022-10-12 11.766 4,384,857 -446,055 0.37% 51,591,835
2022-10-13 2022-10-11 11.868 4,830,912 -9,825 0.41% 57,331,775
2022-10-12 2022-10-10 12.397 4,840,737 -14,050 0.41% 60,010,395
2022-10-11 2022-10-07 13.028 4,854,787 +53,055 0.41% 63,248,155
2022-10-10 2022-10-06 13.048 4,801,732 +1,592 0.40% 62,654,699
2022-10-07 2022-10-05 12.845 4,800,140 -658,275 0.40% 61,656,798
2022-10-06 2022-10-03 12.092 5,458,415 -9,825 0.46% 66,001,028
2022-10-05 2022-09-30 12.499 5,468,240 -265,503 0.46% 68,346,085
2022-10-03 2022-09-29 12.886 5,733,743 -236,291 0.48% 73,882,169
2022-09-30 2022-09-28 13.517 5,970,034 +4,913 0.50% 80,694,250
2022-09-29 2022-09-27 13.720 5,965,121 +16,211 0.50% 81,842,118
2022-09-28 2022-09-26 13.496 5,948,910 +196 0.50% 80,287,629
2022-09-27 2022-09-23 13.476 5,948,714 +1,100,891 0.50% 80,163,890
2022-09-26 2022-09-22 13.578 4,847,823 -6,760 0.41% 65,821,882
2022-09-21 2022-09-19 13.740 4,854,583 -19,650 0.41% 66,704,235
2022-09-20 2022-09-16 14.025 4,874,233 +3,184 0.41% 68,363,330
2022-09-19 2022-09-15 14.392 4,871,049 +196,500 0.41% 70,103,486
2022-09-16 2022-09-14 14.473 4,674,549 +13,263 0.39% 67,656,110
2022-09-15 2022-09-13 14.901 4,661,286 +4,913 0.39% 69,456,762
2022-09-14 2022-09-09 14.799 4,656,373 +17,194 0.39% 68,909,624
2022-09-13 2022-09-08 14.555 4,639,179 +1,768 0.39% 67,521,934
2022-09-07 2022-09-05 14.534 4,637,411 -6,386 0.39% 67,401,801
2022-09-06 2022-09-02 15.328 4,643,797 +125,367 0.39% 71,181,299
2022-09-02 2022-08-31 14.880 4,518,430 -17,685 0.38% 67,236,119
2022-09-01 2022-08-30 14.880 4,536,115 +22,597 0.38% 67,499,280
2022-08-31 2022-08-29 14.677 4,513,518 -46,177 0.38% 66,244,244
2022-08-30 2022-08-26 14.982 4,559,695 +29,475 0.38% 68,314,251
2022-08-29 2022-08-25 14.310 4,530,220 -25,742 0.38% 64,829,448
2022-08-26 2022-08-24 14.229 4,555,962 -9,823 0.38% 64,826,858
2022-08-23 2022-08-19 14.941 4,565,785 -10,218 0.38% 68,219,608
2022-08-19 2022-08-17 15.308 4,576,003 -489,638 0.39% 70,048,985
2022-08-18 2022-08-16 15.165 5,065,641 -13,264 0.43% 76,822,491
2022-08-16 2022-08-12 15.288 5,078,905 +32,423 0.43% 77,643,970
2022-08-15 2022-08-11 15.410 5,046,482 +1,768 0.43% 77,764,666
2022-08-12 2022-08-10 14.840 5,044,714 +11,790 0.42% 74,862,062
2022-08-09 2022-08-05 15.471 5,032,924 -44,676 0.42% 77,863,096
2022-08-08 2022-08-04 15.104 5,077,600 -10,316 0.43% 76,693,772
2022-08-05 2022-08-03 14.840 5,087,916 +14,737 0.43% 75,503,166
2022-08-04 2022-08-02 14.819 5,073,179 +983 0.43% 75,181,203
2022-08-03 2022-08-01 14.901 5,072,196 -88,425 0.43% 75,579,639
2022-08-02 2022-07-29 15.450 5,160,621 +29,475 0.43% 79,733,613
2022-08-01 2022-07-28 16.244 5,131,146 +49,981 0.43% 83,351,797
2022-07-29 2022-07-27 15.919 5,081,165 -7,368 0.43% 80,884,956
2022-07-26 2022-07-22 16.102 5,088,533 +34,967 0.43% 81,934,495
2022-07-25 2022-07-21 16.224 5,053,566 +8,842 0.43% 81,988,694
2022-07-22 2022-07-20 16.163 5,044,724 +4,913 0.42% 81,537,167
2022-07-20 2022-07-18 16.305 5,039,811 +5,895 0.42% 82,175,900
2022-07-19 2022-07-15 16.041 5,033,916 -95,794 0.42% 80,747,649
2022-07-18 2022-07-14 16.875 5,129,710 +1,592 0.43% 86,565,541
2022-07-15 2022-07-13 16.265 5,128,118 +4,421 0.43% 83,406,999
2022-07-14 2022-07-12 16.244 5,123,697 +2,456 0.43% 83,230,793
2022-07-12 2022-07-08 17.099 5,121,241 -8,124 0.43% 87,569,366
2022-07-08 2022-07-06 16.835 5,129,365 -10,041 0.43% 86,350,890
2022-07-06 2022-07-04 17.954 5,139,406 +15,130 0.43% 92,273,972
2022-07-05 2022-06-30 18.382 5,124,276 +19,454 0.43% 94,192,857
2022-07-04 2022-06-29 18.952 5,104,822 +154,037 0.43% 96,744,880
2022-06-30 2022-06-28 19.257 4,950,785 +269,205 0.42% 95,337,313
2022-06-28 2022-06-24 17.303 4,681,580 +115,935 0.39% 81,004,488
2022-06-27 2022-06-23 16.753 4,565,645 +5,895 0.38% 76,489,123
2022-06-24 2022-06-22 17.466 4,559,750 +4,912 0.38% 79,639,042
2022-06-22 2022-06-20 17.710 4,554,838 +5,895 0.38% 80,665,883
2022-06-21 2022-06-17 17.344 4,548,943 +28,493 0.38% 78,894,694
2022-06-20 2022-06-16 17.262 4,520,450 +26,645 0.38% 78,032,447
2022-06-17 2022-06-15 17.588 4,493,805 +491 0.38% 79,036,131
2022-06-14 2022-06-10 18.056 4,493,314 -1,858 0.38% 81,131,236
2022-06-10 2022-06-08 18.056 4,495,172 -15,229 0.38% 81,164,784
2022-06-08 2022-06-06 17.771 4,510,401 +15,130 0.38% 80,154,351
2022-06-07 2022-06-02 17.629 4,495,271 +19,945 0.38% 79,244,928
2022-06-06 2022-06-01 17.629 4,475,326 +4,912 0.38% 78,893,327
2022-06-02 2022-05-31 17.364 4,470,414 -468,538 0.38% 77,623,725
2022-05-31 2022-05-27 16.020 4,938,952 +4,913 0.42% 79,123,819
2022-05-30 2022-05-26 15.654 4,934,039 +14,737 0.42% 77,237,218
2022-05-27 2022-05-25 15.735 4,919,302 +4,913 0.41% 77,407,080
2022-05-25 2022-05-23 16.590 4,914,389 +5,895 0.41% 81,531,389
2022-05-24 2022-05-20 17.812 4,908,494 +157,200 0.41% 87,428,700
2022-05-23 2022-05-19 16.814 4,751,294 +1,591 0.40% 79,889,491
2022-05-20 2022-05-18 17.221 4,749,703 +9,825 0.40% 81,796,462
2022-05-19 2022-05-17 17.282 4,739,878 +9,825 0.40% 81,916,721
2022-05-17 2022-05-13 16.550 4,730,053 +3,930 0.40% 78,280,620
2022-05-13 2022-05-11 17.018 4,726,123 +9,825 0.40% 80,428,321
2022-05-12 2022-05-10 16.957 4,716,298 -13,755 0.40% 79,973,102
2022-05-11 2022-05-06 16.936 4,730,053 +32,226 0.40% 80,110,056
2022-05-10 2022-05-05 18.260 4,697,827 +11,417 0.40% 85,780,222
2022-05-06 2022-05-04 18.646 4,686,410 +4,421 0.39% 87,384,310
2022-05-04 2022-04-29 18.830 4,681,989 +4,421 0.39% 88,159,644
2022-04-29 2022-04-27 17.140 4,677,568 +3,930 0.39% 80,173,327
2022-04-28 2022-04-26 16.631 4,673,638 -98,250 0.39% 77,727,524
2022-04-27 2022-04-25 16.000 4,771,888 +8,044 0.40% 76,350,255
2022-04-26 2022-04-22 16.794 4,763,844 +23,580 0.40% 80,003,536
2022-04-25 2022-04-21 16.509 4,740,264 +1,415 0.40% 78,256,620
2022-04-22 2022-04-20 17.038 4,738,849 -29,966 0.40% 80,741,355
2022-04-21 2022-04-19 17.038 4,768,815 +4,313 0.40% 81,251,921
2022-04-19 2022-04-13 16.957 4,764,502 +6,386 0.40% 80,790,486
2022-04-14 2022-04-12 16.997 4,758,116 +69,758 0.40% 80,875,915
2022-04-13 2022-04-11 17.018 4,688,358 +5,305 0.39% 79,785,643
2022-04-12 2022-04-08 17.629 4,683,053 +26,528 0.39% 82,555,245
2022-04-11 2022-04-07 18.158 4,656,525 +106,719 0.39% 84,552,119
2022-04-08 2022-04-06 18.931 4,549,806 +4,421 0.38% 86,133,785
2022-04-06 2022-04-01 18.687 4,545,385 +4,264 0.38% 84,939,766
2022-04-01 2022-03-30 19.786 4,541,121 +3,930 0.38% 89,851,854
2022-03-31 2022-03-29 18.972 4,537,191 -7,223 0.38% 86,079,687
2022-03-30 2022-03-28 19.461 4,544,414 -8,843 0.38% 88,436,895
2022-03-29 2022-03-25 18.545 4,553,257 +10,808 0.38% 84,438,060
2022-03-28 2022-03-24 17.954 4,542,449 +1,768 0.38% 81,556,081
2022-03-25 2022-03-23 18.789 4,540,681 +71,723 0.38% 85,314,018
2022-03-24 2022-03-22 20.193 4,468,958 -13,264 0.38% 90,243,442
2022-03-23 2022-03-21 19.318 4,482,222 +78,109 0.38% 86,587,915
2022-03-22 2022-03-18 19.501 4,404,113 -30,201 0.37% 85,885,860
2022-03-21 2022-03-17 19.420 4,434,314 +12,282 0.37% 86,113,754
2022-03-18 2022-03-16 18.830 4,422,032 +10,316 0.37% 83,264,776
2022-03-17 2022-03-15 16.204 4,411,716 -571,803 0.37% 71,485,559
2022-03-16 2022-03-14 17.527 4,983,519 +9,236 0.42% 87,344,784
2022-03-15 2022-03-11 19.257 4,974,283 -14,183 0.42% 95,789,814
2022-03-14 2022-03-10 19.868 4,988,466 +51,812 0.42% 99,109,330
2022-03-11 2022-03-09 19.440 4,936,654 +116,918 0.42% 95,969,618
2022-03-10 2022-03-08 19.705 4,819,736 -3,930 0.41% 94,972,159
2022-03-09 2022-03-07 19.746 4,823,666 +982 0.41% 95,245,983
2022-03-08 2022-03-04 20.712 4,822,684 -631 0.41% 99,889,751
2022-03-07 2022-03-03 21.221 4,823,315 +4,913 0.41% 102,357,435
2022-03-04 2022-03-02 21.527 4,818,402 +4,912 0.41% 103,724,443
2022-03-02 2022-02-28 21.781 4,813,490 -2,947 0.41% 104,843,511
2022-03-01 2022-02-25 22.646 4,816,437 +29,475 0.41% 109,074,595
2022-02-28 2022-02-24 23.003 4,786,962 +1,768 0.40% 110,112,375
2022-02-25 2022-02-23 24.122 4,785,194 +4,913 0.40% 115,429,178
2022-02-22 2022-02-18 24.122 4,780,281 +3,144 0.40% 115,310,666
2022-02-18 2022-02-16 24.122 4,777,137 +3,930 0.40% 115,234,826
2022-02-17 2022-02-15 23.613 4,773,207 -10,316 0.40% 112,710,912
2022-02-16 2022-02-14 23.919 4,783,523 +7,074 0.40% 114,415,125
2022-02-15 2022-02-11 23.919 4,776,449 +20,632 0.40% 114,245,924
2022-02-14 2022-02-10 24.427 4,755,817 +21,379 0.40% 116,172,701
2022-02-11 2022-02-09 24.071 4,734,438 +1,965 0.40% 113,963,896
2022-02-10 2022-02-08 23.664 4,732,473 -16,702 0.40% 111,989,888
2022-02-08 2022-02-04 24.784 4,749,175 +6,622 0.40% 117,702,272
2022-02-07 2022-01-31 23.969 4,742,553 -167,123 0.40% 113,676,531
2022-02-04 2022-01-27 23.817 4,909,676 +16,506 0.41% 116,932,814
2022-01-28 2022-01-26 25.191 4,893,170 +4,912 0.41% 123,263,137
2022-01-27 2022-01-25 24.936 4,888,258 +10,317 0.41% 121,895,567
2022-01-26 2022-01-24 26.565 4,877,941 +10,807 0.41% 129,582,024
2022-01-25 2022-01-21 26.819 4,867,134 +10,906 0.41% 130,533,394
2022-01-24 2022-01-20 28.448 4,856,228 -6,396 0.41% 138,149,269
2022-01-21 2022-01-19 32.570 4,862,624 +8,056 0.41% 158,375,638
2022-01-20 2022-01-18 32.926 4,854,568 -4,912 0.41% 159,842,618
2022-01-19 2022-01-17 33.130 4,859,480 +2,259 0.41% 160,993,559
2022-01-18 2022-01-14 33.282 4,857,221 +55,975 0.41% 161,660,280
2022-01-17 2022-01-13 33.995 4,801,246 +1,150 0.40% 163,218,031
2022-01-14 2022-01-12 34.351 4,800,096 +18,176 0.40% 164,888,896
2022-01-13 2022-01-11 33.639 4,781,920 +983 0.40% 160,857,561
2022-01-12 2022-01-10 33.893 4,780,937 -23,089 0.40% 162,041,018
2022-01-11 2022-01-07 33.181 4,804,026 +8,607 0.40% 159,400,859
2022-01-10 2022-01-06 33.791 4,795,419 +8,842 0.40% 162,043,775
2022-01-07 2022-01-05 33.639 4,786,577 +21,124 0.40% 161,014,216
2022-01-06 2022-01-04 33.435 4,765,453 -16,703 0.40% 159,333,565
2022-01-05 2022-01-03 31.298 4,782,156 +5,551 0.40% 149,670,624
2022-01-04 2021-12-31 31.349 4,776,605 +105,285 0.40% 149,739,974
2022-01-03 2021-12-29 31.145 4,671,320 -1,474 0.39% 145,488,529
2021-12-30 2021-12-28 31.705 4,672,794 +983 0.39% 148,150,252
2021-12-29 2021-12-24 31.450 4,671,811 +113,380 0.39% 146,930,330
2021-12-28 2021-12-22 31.043 4,558,431 +983 0.38% 141,508,632
2021-12-23 2021-12-21 30.687 4,557,448 +9,825 0.38% 139,854,597
2021-12-22 2021-12-20 30.483 4,547,623 -54,497 0.38% 138,627,372
2021-12-21 2021-12-17 31.807 4,602,120 +27,116 0.39% 146,377,953
2021-12-20 2021-12-16 32.316 4,575,004 +51,340 0.39% 147,843,732
2021-12-17 2021-12-15 32.061 4,523,664 +36,844 0.38% 145,033,592
2021-12-16 2021-12-14 32.723 4,486,820 -56,985 0.38% 146,820,715
2021-12-15 2021-12-13 33.232 4,543,805 -2,456 0.38% 150,997,786
2021-12-14 2021-12-10 33.435 4,546,261 +79,201 0.38% 152,004,851
2021-12-13 2021-12-09 34.046 4,467,060 -36,353 0.38% 152,084,732
2021-12-10 2021-12-08 33.486 4,503,413 +47,897 0.38% 150,801,404
2021-12-09 2021-12-07 33.384 4,455,516 +123,764 0.38% 148,744,036
2021-12-08 2021-12-06 32.824 4,331,752 -1,376 0.36% 142,187,367
2021-12-07 2021-12-03 34.097 4,333,128 +65,240 0.36% 147,745,422
2021-12-06 2021-12-02 33.639 4,267,888 +9,236 0.36% 143,566,194
2021-12-03 2021-12-01 34.198 4,258,652 +29,607 0.36% 145,639,487
2021-12-02 2021-11-30 34.606 4,229,045 +33,405 0.36% 146,348,721
2021-12-01 2021-11-29 34.758 4,195,640 -19,159 0.35% 145,833,277
2021-11-30 2021-11-26 35.369 4,214,799 +7,467 0.35% 149,073,136
2021-11-29 2021-11-25 36.641 4,207,332 +1,965 0.35% 154,161,878
2021-11-26 2021-11-24 36.438 4,205,367 +4,176 0.35% 153,233,823
2021-11-25 2021-11-23 37.201 4,201,191 +190,125 0.35% 156,288,678
2021-11-24 2021-11-22 37.150 4,011,066 -3,930 0.34% 149,011,704
2021-11-23 2021-11-19 35.064 4,014,996 +26,626 0.34% 140,780,354
2021-11-22 2021-11-18 34.657 3,988,370 -166,769 0.34% 138,222,985
2021-11-19 2021-11-17 35.165 4,155,139 +4,912 0.35% 146,117,192
2021-11-17 2021-11-15 34.351 4,150,227 -16,801 0.35% 142,565,138
2021-11-16 2021-11-12 33.588 4,167,028 +9,236 0.35% 139,961,332
2021-11-15 2021-11-11 34.300 4,157,792 +29,944 0.35% 142,613,412
2021-11-12 2021-11-10 32.366 4,127,848 +491 0.35% 133,603,712
2021-11-11 2021-11-09 32.570 4,127,357 -4,035 0.35% 134,427,995
2021-11-10 2021-11-08 32.366 4,131,392 -7,369 0.35% 133,718,419
2021-11-09 2021-11-05 32.570 4,138,761 +26,626 0.35% 134,799,424
2021-11-08 2021-11-04 32.570 4,112,135 +1,061 0.35% 133,932,215
2021-11-05 2021-11-03 32.468 4,111,074 +4,912 0.35% 133,479,228
2021-11-02 2021-10-29 34.555 4,106,162 +2,850 0.35% 141,887,314
2021-11-01 2021-10-28 34.809 4,103,312 +1,965 0.35% 142,832,933
2021-10-29 2021-10-27 34.860 4,101,347 -9,825 0.35% 142,973,253
2021-10-28 2021-10-26 35.471 4,111,172 +11,298 0.35% 145,826,395
2021-10-27 2021-10-25 34.962 4,099,874 +2,211 0.35% 143,339,195
2021-10-26 2021-10-22 34.962 4,097,663 -22,904 0.35% 143,261,894
2021-10-25 2021-10-21 33.690 4,120,567 +1,326 0.35% 138,820,205
2021-10-22 2021-10-20 33.893 4,119,241 -16,242 0.35% 139,614,056
2021-10-21 2021-10-19 33.995 4,135,483 -52,564 0.35% 140,585,463
2021-10-19 2021-10-15 32.875 4,188,047 +103,608 0.35% 137,683,462
2021-10-15 2021-10-11 32.723 4,084,439 +5,925 0.34% 133,653,735
2021-10-12 2021-10-08 32.519 4,078,514 +308,008 0.34% 132,629,621
2021-10-11 2021-10-07 37.201 3,770,506 +795 0.32% 140,266,747
2021-10-08 2021-10-06 36.132 3,769,711 +3,930 0.32% 136,208,471
2021-10-07 2021-10-05 36.641 3,765,781 -1,326 0.32% 137,982,900
2021-10-06 2021-10-04 37.455 3,767,107 -57,221 0.32% 141,098,853
2021-10-05 2021-09-30 37.812 3,824,328 +19,454 0.32% 144,604,451
2021-10-04 2021-09-29 38.066 3,804,874 +7,123 0.32% 144,837,023
2021-09-30 2021-09-28 37.914 3,797,751 +84,192 0.32% 143,986,068
2021-09-29 2021-09-27 38.117 3,713,559 +44,085 0.31% 141,549,995
2021-09-28 2021-09-24 38.779 3,669,474 +21,232 0.31% 142,297,248
2021-09-27 2021-09-23 39.237 3,648,242 +39,604 0.31% 143,144,851
2021-09-24 2021-09-21 39.338 3,608,638 -53,792 0.30% 141,958,214
2021-09-21 2021-09-17 40.712 3,662,430 +10,513 0.31% 149,106,657
2021-09-20 2021-09-16 40.153 3,651,917 +983 0.31% 146,634,315
2021-09-17 2021-09-15 40.814 3,650,934 -9,924 0.31% 149,010,223
2021-09-16 2021-09-14 41.272 3,660,858 +4,913 0.31% 151,091,993
2021-09-15 2021-09-13 41.832 3,655,945 +11,490 0.31% 152,935,809
2021-09-14 2021-09-10 42.087 3,644,455 +1,376 0.31% 153,382,501
2021-09-13 2021-09-09 41.730 3,643,079 +59,834 0.31% 152,026,800
2021-09-10 2021-09-08 43.053 3,583,245 -152 0.30% 154,271,101
2021-09-09 2021-09-07 43.563 3,583,397 -6,387 0.30% 156,104,699
2021-09-08 2021-09-06 43.972 3,589,784 +16,854 0.30% 157,851,322
2021-09-07 2021-09-03 43.666 3,572,930 +563 0.30% 156,014,094
2021-09-06 2021-09-02 44.484 3,572,367 +880 0.30% 158,912,031
2021-09-03 2021-09-01 44.330 3,571,487 -19,558 0.30% 158,325,047
2021-09-02 2021-08-31 44.330 3,591,045 -2,933 0.30% 159,192,059
2021-09-01 2021-08-30 43.717 3,593,978 -85,609 0.30% 157,116,930
2021-08-31 2021-08-27 42.643 3,679,587 +85,956 0.31% 156,908,540
2021-08-30 2021-08-26 43.103 3,593,631 +97,495 0.30% 154,896,823
2021-08-27 2021-08-25 47.909 3,496,136 +35,605 0.30% 167,497,899
2021-08-25 2021-08-23 44.484 3,460,531 -684 0.29% 153,937,154
2021-08-24 2021-08-20 44.842 3,461,215 -33,730 0.29% 155,206,400
2021-08-23 2021-08-19 45.097 3,494,945 +294 0.30% 157,612,402
2021-08-20 2021-08-18 46.478 3,494,651 +2,660 0.30% 162,423,607
2021-08-19 2021-08-17 46.171 3,491,991 -1,174 0.30% 161,228,689
2021-08-18 2021-08-16 47.040 3,493,165 +2,298 0.30% 164,319,227
2021-08-17 2021-08-13 47.603 3,490,867 +95,080 0.30% 166,174,523
2021-08-16 2021-08-12 47.858 3,395,787 -4,188,611 0.29% 162,516,607
2021-08-13 2021-08-11 48.216 7,584,398 -371,356 0.64% 365,690,993
2021-08-12 2021-08-10 48.932 7,955,754 -546,368 0.67% 389,291,337
2021-08-11 2021-08-09 48.676 8,502,122 +9,934 0.72% 413,852,646
2021-08-10 2021-08-06 49.188 8,492,188 -810,849 0.72% 417,711,207
2021-08-09 2021-08-05 49.494 9,303,037 +289,871 0.79% 460,449,029
2021-08-06 2021-08-04 51.028 9,013,166 -966,842 0.76% 459,927,489
2021-08-05 2021-08-03 47.858 9,980,008 -721,609 0.84% 477,626,257
2021-08-04 2021-08-02 48.114 10,701,617 -223,320 0.91% 514,897,144
2021-08-03 2021-07-30 47.603 10,924,937 +885,686 0.92% 520,055,960
2021-08-02 2021-07-29 48.370 10,039,251 -368,590 0.85% 485,594,663
2021-07-30 2021-07-28 47.500 10,407,841 -355,410 0.88% 494,376,500
2021-07-29 2021-07-27 46.222 10,763,251 +1,028,895 0.91% 497,500,309
2021-07-28 2021-07-26 48.421 9,734,356 -191,587 0.82% 471,344,734
2021-07-27 2021-07-23 49.137 9,925,943 -154,592 0.84% 487,726,800
2021-07-26 2021-07-22 50.619 10,080,535 -214,796 0.85% 510,270,231
2021-07-23 2021-07-21 51.080 10,295,331 -792,115 0.87% 525,880,731
2021-07-22 2021-07-20 50.159 11,087,446 +169,253 0.94% 556,137,245
2021-07-21 2021-07-19 51.182 10,918,193 +1,145,746 0.92% 558,812,742
2021-07-20 2021-07-16 53.023 9,772,447 +1,837,156 0.83% 518,159,585
2021-07-19 2021-07-15 53.892 7,935,291 +472,263 0.67% 427,646,502
2021-07-16 2021-07-14 53.943 7,463,028 +742,082 0.63% 402,577,025
2021-07-15 2021-07-13 55.017 6,720,946 +73,690 0.57% 369,763,580
2021-07-14 2021-07-12 54.454 6,647,256 +520,679 0.56% 361,970,742
2021-07-13 2021-07-09 54.403 6,126,577 -449,835 0.52% 333,304,349
2021-07-12 2021-07-08 53.994 6,576,412 +1,011,014 0.56% 355,086,685
2021-07-09 2021-07-07 57.369 5,565,398 -234,783 0.47% 319,279,137
2021-07-08 2021-07-06 57.113 5,800,181 +643,075 0.49% 331,265,475
2021-07-07 2021-07-05 58.749 5,157,106 +372,120 0.44% 302,975,522
2021-07-06 2021-07-02 58.238 4,784,986 -576,495 0.40% 278,667,198
2021-07-05 2021-06-30 59.414 5,361,481 +152,563 0.45% 318,546,146
2021-07-02 2021-06-29 59.823 5,208,918 -292,123 0.44% 311,612,477
2021-06-30 2021-06-28 58.903 5,501,041 +47,256 0.47% 324,025,222
2021-06-29 2021-06-25 59.260 5,453,785 +866,800 0.46% 323,193,714
2021-06-28 2021-06-24 59.056 4,586,985 -382,787 0.39% 270,888,620
2021-06-25 2021-06-23 60.181 4,969,772 -1,300,429 0.42% 299,084,829
2021-06-24 2021-06-22 59.158 6,270,201 -497,402 0.53% 370,933,688
2021-06-23 2021-06-21 59.516 6,767,603 +507,573 0.57% 402,781,310
2021-06-22 2021-06-18 56.602 6,260,030 +158,889 0.53% 354,328,015
2021-06-21 2021-06-17 58.187 6,101,141 -100,544 0.52% 355,005,253
2021-06-18 2021-06-16 54.863 6,201,685 -492,635 0.52% 340,244,318
2021-06-17 2021-06-15 56.448 6,694,320 -241,031 0.57% 377,882,690
2021-06-16 2021-06-11 56.193 6,935,351 -232,574 0.59% 389,715,424
2021-06-15 2021-06-10 55.119 7,167,925 +25,921 0.61% 395,087,845
2021-06-11 2021-06-09 55.630 7,142,004 -468,978 0.60% 397,310,864
2021-06-10 2021-06-08 55.784 7,610,982 -568,237 0.64% 424,567,651
2021-06-09 2021-06-07 56.244 8,179,219 +1,053,055 0.69% 460,029,813
2021-06-08 2021-06-04 52.971 7,126,164 -1,001,428 0.60% 377,482,675
2021-06-07 2021-06-03 52.562 8,127,592 +832,689 0.69% 427,205,135
2021-06-04 2021-06-02 49.955 7,294,903 +8,737 0.62% 364,414,409
2021-06-03 2021-06-01 48.370 7,286,166 +1,046,253 0.62% 352,429,013
2021-06-02 2021-05-31 48.473 6,239,913 +779,039 0.53% 302,465,695
2021-06-01 2021-05-28 48.216 5,460,874 -5,896,667 0.46% 263,301,507
2021-05-31 2021-05-27 49.140 11,357,541 +834,115 0.97% 558,112,626
2021-05-28 2021-05-26 48.421 10,523,426 +550,673 0.89% 509,558,958
2021-05-27 2021-05-25 47.600 9,972,753 +310,689 0.85% 474,701,270
2021-05-26 2021-05-24 47.189 9,662,064 -246,681 0.82% 455,943,488
2021-05-25 2021-05-21 47.292 9,908,745 +869,265 0.84% 468,601,720
2021-05-24 2021-05-20 46.265 9,039,480 -903,650 0.77% 418,209,444
2021-05-21 2021-05-18 46.213 9,943,130 -721,655 0.84% 459,506,039
2021-05-20 2021-05-17 43.903 10,664,785 -614,835 0.91% 468,213,375
2021-05-18 2021-05-14 43.697 11,279,620 +729,784 0.96% 492,889,567
2021-05-17 2021-05-13 41.900 10,549,836 -130,252 0.90% 442,039,892
2021-05-14 2021-05-12 42.516 10,680,088 +325,872 0.91% 454,078,317
2021-05-13 2021-05-11 42.311 10,354,216 -131,704 0.88% 438,096,747
2021-05-12 2021-05-10 42.927 10,485,920 +5,628,862 0.89% 450,130,472
2021-05-11 2021-05-07 42.670 4,857,058 +360,745 0.41% 207,252,563
2021-05-10 2021-05-06 43.697 4,496,313 -6,096,388 0.38% 196,476,988
2021-05-07 2021-05-05 43.543 10,592,701 +177,263 0.90% 461,241,273
2021-05-06 2021-05-04 44.108 10,415,438 -567,863 0.89% 459,405,614
2021-05-05 2021-05-03 43.903 10,983,301 -419,261 0.93% 482,197,103
2021-05-04 2021-04-30 44.416 11,402,562 -890,696 0.97% 506,458,829
2021-05-03 2021-04-29 45.186 12,293,258 -708,881 1.04% 555,488,746
2021-04-30 2021-04-28 45.084 13,002,139 -564,938 1.10% 586,185,292
2021-04-29 2021-04-27 45.289 13,567,077 -462,138 1.15% 614,441,402
2021-04-28 2021-04-26 45.238 14,029,215 -314,795 1.19% 634,650,864
2021-04-27 2021-04-23 45.751 14,344,010 -1,770,785 1.22% 656,256,896
2021-04-26 2021-04-22 45.803 16,114,795 +2,348 1.37% 738,100,052
2021-04-23 2021-04-21 46.624 16,112,447 +1,578,328 1.37% 751,230,041
2021-04-22 2021-04-20 47.240 14,534,119 +588,044 1.24% 686,597,370
2021-04-21 2021-04-19 48.216 13,946,075 -628,731 1.19% 672,423,968
2021-04-20 2021-04-16 47.857 14,574,806 +478,082 1.24% 697,500,128
2021-04-19 2021-04-15 47.805 14,096,724 -1,392,412 1.20% 673,896,924
2021-04-16 2021-04-14 47.959 15,489,136 -18,871 1.32% 742,847,499
2021-04-15 2021-04-13 45.443 15,508,007 -4,375,398 1.32% 704,733,401
2021-04-14 2021-04-12 46.111 19,883,405 +925,696 1.69% 916,838,183
2021-04-13 2021-04-09 40.925 18,957,709 +789,026 1.61% 775,835,719
2021-04-12 2021-04-08 41.489 18,168,683 +3,299,008 1.54% 753,807,414
2021-04-09 2021-04-07 40.462 14,869,675 +599,822 1.26% 601,662,980
2021-04-08 2021-04-01 40.565 14,269,853 -611,735 1.21% 578,858,196
2021-04-07 2021-03-31 40.206 14,881,588 +970,678 1.26% 598,324,292
2021-04-01 2021-03-30 40.565 13,910,910 -2,946,215 1.18% 564,297,633
2021-03-31 2021-03-29 39.692 16,857,125 +1,518,916 1.43% 669,096,253
2021-03-30 2021-03-26 39.435 15,338,209 -1,739,858 1.30% 604,869,196
2021-03-29 2021-03-25 40.719 17,078,067 +670,082 1.45% 695,404,500
2021-03-26 2021-03-24 41.181 16,407,985 -322,617 1.39% 675,702,017
2021-03-25 2021-03-23 42.978 16,730,602 -77,397 1.42% 719,055,848
2021-03-24 2021-03-22 43.851 16,807,999 +1,860,613 1.43% 737,054,294
2021-03-23 2021-03-19 43.646 14,947,386 -504,032 1.27% 652,393,720
2021-03-22 2021-03-18 44.159 15,451,418 +1,146,746 1.31% 682,326,737
2021-03-19 2021-03-17 44.211 14,304,672 -88,933 1.22% 632,421,538
2021-03-18 2021-03-16 44.005 14,393,605 +1,435,269 1.22% 633,396,995
2021-03-17 2021-03-15 44.159 12,958,336 +173,743 1.10% 572,233,507
2021-03-16 2021-03-12 43.800 12,784,593 -27,087 1.09% 559,965,840
2021-03-15 2021-03-11 44.057 12,811,680 -276,137 1.09% 564,441,539
2021-03-12 2021-03-10 43.133 13,087,817 +100,316 1.11% 564,510,594
2021-03-11 2021-03-09 42.054 12,987,501 +8,053,339 1.10% 546,179,119
2021-03-10 2021-03-08 42.516 4,934,162 -4,079,989 0.42% 209,782,539
2021-03-09 2021-03-05 44.005 9,014,151 -81,541 0.77% 396,671,727
2021-03-08 2021-03-04 44.159 9,095,692 +3,400,194 0.77% 401,661,119
2021-03-05 2021-03-03 44.416 5,695,498 +161,878 0.48% 252,972,555
2021-03-04 2021-03-02 43.954 5,533,620 -205,922 0.47% 243,225,270
2021-03-03 2021-03-01 43.543 5,739,542 +261,000 0.49% 249,918,662
2021-03-02 2021-02-26 42.927 5,478,542 -394,932 0.47% 235,178,096
2021-03-01 2021-02-25 43.903 5,873,474 -305,927 0.50% 257,861,653
2021-02-26 2021-02-24 43.954 6,179,401 -5,785,105 0.53% 271,609,990
2021-02-25 2021-02-23 44.878 11,964,506 +285,086 1.02% 536,947,471
2021-02-24 2021-02-22 45.084 11,679,420 +10,391 0.99% 526,552,148
2021-02-23 2021-02-19 47.292 11,669,029 +1,731,777 0.99% 551,848,601
2021-02-22 2021-02-18 46.624 9,937,252 -493,733 0.84% 463,316,480
2021-02-19 2021-02-17 49.500 10,430,985 -1,622,685 0.89% 516,330,704
2021-02-18 2021-02-16 46.213 12,053,670 -195,211 1.02% 557,041,310
2021-02-17 2021-02-11 43.389 12,248,881 +186,918 1.04% 531,469,958
2021-02-16 2021-02-09 43.235 12,061,963 -525,177 1.03% 521,501,642
2021-02-10 2021-02-08 42.362 12,587,140 -1,154,247 1.07% 533,220,218
2021-02-09 2021-02-05 42.927 13,741,387 -413,489 1.17% 589,878,334
2021-02-08 2021-02-04 43.081 14,154,876 +113,033 1.20% 609,808,715
2021-02-05 2021-02-03 43.543 14,041,843 +573,120 1.19% 611,428,336
2021-02-04 2021-02-02 44.057 13,468,723 -293,527 1.14% 593,388,746
2021-02-03 2021-02-01 44.416 13,762,250 -389,495 1.17% 611,267,276
2021-02-02 2021-01-29 43.287 14,151,745 -650,861 1.20% 612,580,497
2021-02-01 2021-01-28 44.262 14,802,606 -1,338,333 1.26% 655,195,705
2021-01-29 2021-01-27 45.597 16,140,939 +1,230,642 1.37% 735,982,281
2021-01-28 2021-01-26 46.419 14,910,297 +401,549 1.27% 692,118,282
2021-01-27 2021-01-25 47.857 14,508,748 -1,229,179 1.23% 694,338,819
2021-01-26 2021-01-22 46.573 15,737,927 -237,048 1.34% 732,960,229
2021-01-25 2021-01-21 48.319 15,974,975 +3,313,525 1.36% 771,889,987
2021-01-22 2021-01-20 49.602 12,661,450 +2,317,357 1.08% 628,038,355
2021-01-21 2021-01-19 48.267 10,344,093 +2,054,582 0.88% 499,281,951
2021-01-20 2021-01-18 46.624 8,289,511 -1,836,226 0.70% 386,491,865
2021-01-19 2021-01-15 44.724 10,125,737 -286,968 0.86% 452,866,707
2021-01-18 2021-01-14 45.957 10,412,705 -898,033 0.88% 478,533,335
2021-01-15 2021-01-13 45.495 11,310,738 -2,315,222 0.96% 514,576,870
2021-01-14 2021-01-12 46.213 13,625,960 -551,598 1.16% 629,702,207
2021-01-13 2021-01-11 46.727 14,177,558 +3,873,217 1.20% 662,473,364
2021-01-12 2021-01-08 47.086 10,304,341 +700,851 0.88% 485,193,701
2021-01-11 2021-01-07 46.008 9,603,490 -402,395 0.82% 441,837,624
2021-01-08 2021-01-06 47.189 10,005,885 -106,868 0.85% 472,168,070
2021-01-07 2021-01-05 46.367 10,112,753 +89,650 0.86% 468,902,714
2021-01-06 2021-01-04 45.495 10,023,103 +182,649 0.85% 455,996,503
2021-01-05 2020-12-31 44.570 9,840,454 -269,484 0.84% 438,591,749
2021-01-04 2020-12-29 44.468 10,109,938 +1,713,534 0.86% 449,564,470
2020-12-30 2020-12-28 44.673 8,396,404 -900,543 0.71% 375,092,323
2020-12-29 2020-12-24 45.084 9,296,947 +581,638 0.79% 419,141,311
2020-12-28 2020-12-22 42.003 8,715,309 -449,039 0.74% 366,067,935
2020-12-23 2020-12-21 43.030 9,164,348 -475,357 0.78% 394,340,323
2020-12-22 2020-12-18 43.954 9,639,705 +1,185,791 0.82% 423,704,528
2020-12-21 2020-12-17 44.159 8,453,914 -1,511,903 0.72% 373,320,530
2020-12-18 2020-12-16 43.749 9,965,817 +3,052,238 0.85% 435,991,577
2020-12-17 2020-12-15 42.465 6,913,579 -385,371 0.59% 293,585,117
2020-12-16 2020-12-14 42.311 7,298,950 +77,219 0.62% 308,825,531
2020-12-15 2020-12-11 42.311 7,221,731 +327,825 0.61% 305,558,322
2020-12-14 2020-12-10 42.157 6,893,906 -430,579 0.59% 290,625,763
2020-12-11 2020-12-09 43.184 7,324,485 -1,442,486 0.62% 316,299,632
2020-12-10 2020-12-08 43.749 8,766,971 +382,249 0.75% 383,543,619
2020-12-09 2020-12-07 44.005 8,384,722 -1,019,181 0.71% 368,973,424
2020-12-08 2020-12-04 45.084 9,403,903 +786,657 0.80% 423,963,290
2020-12-07 2020-12-03 45.032 8,617,246 -207,378 0.73% 388,055,355
2020-12-04 2020-12-02 44.776 8,824,624 -1,361,199 0.75% 395,128,441
2020-12-03 2020-12-01 44.981 10,185,823 -309,287 0.87% 458,169,134
2020-12-02 2020-11-30 44.570 10,495,110 -2,315,839 0.89% 467,769,947
2020-12-01 2020-11-27 44.570 12,810,949 +1,584,038 1.09% 570,987,530
2020-11-30 2020-11-26 43.389 11,226,911 +44,556 0.95% 487,127,430
2020-11-27 2020-11-25 43.235 11,182,355 +313,840 0.95% 483,471,595
2020-11-26 2020-11-24 43.851 10,868,515 -586,474 0.92% 476,599,603
2020-11-25 2020-11-23 43.030 11,454,989 -1,076,349 0.97% 492,906,212
2020-11-24 2020-11-20 43.235 12,531,338 +588,929 1.06% 541,795,174
2020-11-23 2020-11-19 43.235 11,942,409 -859,261 1.01% 516,332,698
2020-11-20 2020-11-18 43.800 12,801,670 +1,627,359 1.09% 560,713,814
2020-11-19 2020-11-17 43.749 11,174,311 -1,035,345 0.95% 488,861,623
2020-11-18 2020-11-16 44.827 12,209,656 -350,795 1.04% 547,322,458
2020-11-17 2020-11-13 46.111 12,560,451 +194,108 1.07% 579,171,479
2020-11-16 2020-11-12 45.238 12,366,343 +1,309,167 1.05% 559,426,188
2020-11-13 2020-11-11 44.981 11,057,176 -1,157,757 0.94% 497,363,517
2020-11-12 2020-11-10 46.522 12,214,933 -1,708,220 1.04% 568,257,117
2020-11-11 2020-11-09 47.292 13,923,153 +2,220,180 1.18% 658,450,031
2020-11-10 2020-11-06 45.084 11,702,973 -693,971 0.99% 527,614,006
2020-11-09 2020-11-05 45.803 12,396,944 -603,670 1.05% 567,812,685
2020-11-06 2020-11-04 43.851 13,000,614 -814,941 1.10% 570,095,130
2020-11-05 2020-11-03 43.492 13,815,555 +980,834 1.17% 600,865,603
2020-11-04 2020-11-02 42.003 12,834,721 +151,010 1.09% 539,095,036
2020-11-03 2020-10-30 41.952 12,683,711 -1,292,600 1.08% 532,100,897
2020-11-02 2020-10-29 43.133 13,976,311 -218,863 1.19% 602,833,583
2020-10-30 2020-10-28 43.287 14,195,174 -35,439 1.21% 614,460,389
2020-10-29 2020-10-27 43.287 14,230,613 -1,933,933 1.21% 615,994,422
2020-10-28 2020-10-23 44.159 16,164,546 -1,216,396 1.37% 713,818,105
2020-10-27 2020-10-22 44.519 17,380,942 -2,783,656 1.48% 773,780,898
2020-10-23 2020-10-21 44.930 20,164,598 +278,642 1.71% 905,989,612
2020-10-22 2020-10-20 45.905 19,885,956 -1,804,906 1.69% 912,871,376
2020-10-21 2020-10-19 46.008 21,690,862 +2,959,528 1.84% 997,953,757
2020-10-20 2020-10-16 44.878 18,731,334 +1,340,366 1.59% 840,631,649
2020-10-19 2020-10-15 44.673 17,390,968 +1,940,230 1.48% 776,906,232
2020-10-16 2020-10-14 45.135 15,450,738 -230,368 1.31% 697,370,705
2020-10-15 2020-10-12 45.649 15,681,106 -207,421 1.33% 715,820,362
2020-10-14 2020-10-09 45.854 15,888,527 -58,512 1.35% 728,552,230
2020-10-12 2020-10-08 47.138 15,947,039 +4,097,634 1.36% 751,706,549
2020-10-09 2020-10-07 46.162 11,849,405 -6,849,706 1.01% 546,993,079
2020-10-08 2020-10-06 44.673 18,699,111 -863,357 1.59% 835,344,868
2020-10-07 2020-10-05 42.722 19,562,468 -377,361 1.66% 835,742,653
2020-10-06 2020-09-30 42.876 19,939,829 +3,123,763 1.69% 854,935,797
2020-10-05 2020-09-29 42.362 16,816,066 -4,412,037 1.43% 712,367,255
2020-09-30 2020-09-28 42.157 21,228,103 -241,403 1.80% 894,911,193
2020-09-29 2020-09-25 42.670 21,469,506 -2,428,968 1.82% 916,112,211
2020-09-28 2020-09-24 43.184 23,898,474 -323,917 2.03% 1,032,028,672
2020-09-25 2020-09-23 44.724 24,222,391 -243,557 2.06% 1,083,329,980
2020-09-24 2020-09-22 44.673 24,465,948 -1,612,151 2.08% 1,092,966,617
2020-09-23 2020-09-21 44.827 26,078,099 -994,452 2.22% 1,169,003,388
2020-09-22 2020-09-18 46.367 27,072,551 +847,687 2.30% 1,255,285,544
2020-09-21 2020-09-17 46.984 26,224,864 +70,479 2.23% 1,232,139,655
2020-09-18 2020-09-16 47.805 26,154,385 +2,945,266 2.22% 1,250,316,003
2020-09-17 2020-09-15 48.062 23,209,119 +5,717,136 1.97% 1,115,475,666
2020-09-16 2020-09-14 48.113 17,491,983 -144,135 1.49% 841,597,107
2020-09-15 2020-09-11 46.932 17,636,118 +8,581,579 1.50% 827,703,493
2020-09-14 2020-09-10 46.932 9,054,539 +3,101,143 0.77% 424,950,296
2020-09-11 2020-09-09 48.575 5,953,396 +1,945,581 0.51% 289,188,823
2020-09-10 2020-09-08 48.370 4,007,815 +991,966 0.34% 193,859,073
2020-09-09 2020-09-07 48.062 3,015,849 +12,893 0.26% 144,946,282
2020-09-08 2020-09-04 49.348 3,002,956 -4,420,999 0.26% 148,189,758
2020-09-07 2020-09-03 50.429 7,423,955 -853,748 0.63% 374,379,464
2020-09-04 2020-09-02 51.252 8,277,703 -1,098,011 0.70% 424,247,987
2020-09-03 2020-09-01 50.737 9,375,714 -574,590 0.80% 475,698,605
2020-09-02 2020-08-31 50.326 9,950,304 -705,793 0.85% 500,755,601
2020-09-01 2020-08-28 50.377 10,656,097 -4,131,807 0.91% 536,823,437
2020-08-31 2020-08-27 51.252 14,787,904 +803,698 1.26% 757,908,142
2020-08-28 2020-08-26 49.399 13,984,206 +1,192,884 1.19% 690,811,657
2020-08-27 2020-08-25 50.531 12,791,322 -3,299,647 1.09% 646,364,553
2020-08-26 2020-08-24 54.545 16,090,969 +2,590,840 1.37% 877,684,998
2020-08-25 2020-08-21 55.523 13,500,129 -5,473,342 1.15% 749,566,166
2020-08-24 2020-08-20 56.655 18,973,471 +467,905 1.62% 1,074,941,224
2020-08-21 2020-08-19 55.832 18,505,566 -3,178,443 1.58% 1,033,196,015
2020-08-20 2020-08-18 57.015 21,684,009 -147,273 1.85% 1,236,317,313
2020-08-19 2020-08-17 58.456 21,831,282 -1,758,415 1.86% 1,276,168,976
2020-08-18 2020-08-14 58.147 23,589,697 -613,571 2.01% 1,371,675,614
2020-08-17 2020-08-13 58.507 24,203,268 +6,651,012 2.06% 1,416,071,187
2020-08-14 2020-08-12 58.765 17,552,256 +2,283,342 1.49% 1,031,453,515
2020-08-13 2020-08-11 60.103 15,268,914 -648,810 1.30% 917,701,842
2020-08-12 2020-08-10 59.485 15,917,724 +3,628,925 1.36% 946,867,949
2020-08-11 2020-08-07 63.036 12,288,799 +515,572 1.05% 774,633,262
2020-08-10 2020-08-06 64.322 11,773,227 -125,725 1.00% 757,279,399
2020-08-07 2020-08-05 64.785 11,898,952 -607,414 1.01% 770,876,940
2020-08-06 2020-08-04 63.808 12,506,366 -159,204 1.07% 798,000,992
2020-08-05 2020-08-03 63.808 12,665,570 -2,509,268 1.08% 808,159,414
2020-08-04 2020-07-31 63.499 15,174,838 -3,196,269 1.29% 963,584,565
2020-08-03 2020-07-30 61.286 18,371,107 -8,039 1.56% 1,125,894,506
2020-07-31 2020-07-29 60.411 18,379,146 -4,506,659 1.57% 1,110,309,450
2020-07-30 2020-07-28 59.742 22,885,805 -464,789 1.95% 1,367,253,440
2020-07-29 2020-07-27 58.405 23,350,594 +3,648,795 1.99% 1,363,780,279
2020-07-28 2020-07-24 59.125 19,701,799 -3,206,009 1.68% 1,164,867,489
2020-07-27 2020-07-23 61.595 22,907,808 +4,618,878 1.95% 1,411,004,168
2020-07-24 2020-07-22 54.545 18,288,930 -1,422,755 1.56% 997,573,203
2020-07-23 2020-07-21 58.662 19,711,685 -1,021,527 1.68% 1,156,323,131
2020-07-22 2020-07-20 55.266 20,733,212 -390,899 1.77% 1,145,833,411
2020-07-21 2020-07-17 54.236 21,124,111 +657,634 1.80% 1,145,696,703
2020-07-20 2020-07-16 54.442 20,466,477 -321,477 1.74% 1,114,241,606
2020-07-17 2020-07-15 57.015 20,787,954 +3,668,152 1.77% 1,185,228,591
2020-07-16 2020-07-14 60.566 17,119,802 -2,873,083 1.46% 1,036,873,588
2020-07-15 2020-07-13 62.624 19,992,885 +2,403,710 1.70% 1,252,035,543
2020-07-14 2020-07-10 61.543 17,589,175 -2,163,522 1.50% 1,082,498,395
2020-07-13 2020-07-09 63.139 19,752,697 +100,878 1.68% 1,247,158,286
2020-07-10 2020-07-08 61.029 19,651,819 -3,145,385 1.67% 1,199,328,230
2020-07-09 2020-07-07 58.507 22,797,204 +1,917,460 1.94% 1,333,805,985
2020-07-08 2020-07-06 59.176 20,879,744 +7,711,910 1.78% 1,235,587,829
2020-07-07 2020-07-03 53.876 13,167,834 -1,140,522 1.12% 709,433,409
2020-07-06 2020-07-02 50.531 14,308,356 -725,906 1.22% 723,022,540
2020-07-03 2020-06-30 48.936 15,034,262 +269,725 1.28% 735,721,153
2020-07-02 2020-06-29 49.194 14,764,537 -1,105,353 1.26% 726,320,558
2020-06-30 2020-06-26 50.274 15,869,890 +247,034 1.35% 797,846,037
2020-06-29 2020-06-24 50.892 15,622,856 -975,478 1.33% 795,073,600
2020-06-26 2020-06-23 48.267 16,598,334 -6,344,429 1.41% 801,157,586
2020-06-24 2020-06-22 48.730 22,942,763 +4,045,668 1.95% 1,118,011,600
2020-06-23 2020-06-19 47.804 18,897,095 +3,058,940 1.61% 903,361,073
2020-06-22 2020-06-18 44.871 15,838,155 +779,315 1.35% 710,676,059
2020-06-19 2020-06-17 43.996 15,058,840 -105,963 1.28% 662,534,114
2020-06-18 2020-06-16 44.408 15,164,803 +2,596,572 1.29% 673,438,871
2020-06-17 2020-06-15 42.195 12,568,231 -1,201,361 1.07% 530,320,748
2020-06-16 2020-06-12 43.122 13,769,592 -2,005,831 1.17% 593,766,515
2020-06-15 2020-06-11 43.430 15,775,423 +377,153 1.34% 685,131,715
2020-06-12 2020-06-10 43.893 15,398,270 +1,069,821 1.31% 675,883,078
2020-06-11 2020-06-09 44.408 14,328,449 -64,337 1.22% 636,298,046
2020-06-10 2020-06-08 45.334 14,392,786 +2,231,351 1.23% 652,486,286
2020-06-09 2020-06-05 44.665 12,161,435 +377,560 1.04% 543,194,245
2020-06-08 2020-06-04 42.967 11,783,875 -885,219 1.00% 506,320,153
2020-06-05 2020-06-03 43.430 12,669,094 -1,139,067 1.08% 550,222,843
2020-06-04 2020-06-02 43.224 13,808,161 +175,894 1.18% 596,850,745
2020-06-03 2020-06-01 43.122 13,632,267 +2,296,296 1.16% 587,844,845
2020-06-02 2020-05-29 40.960 11,335,971 -1,037,063 0.97% 464,325,362
2020-06-01 2020-05-28 40.600 12,373,034 +1,364,116 1.05% 502,347,010
2020-05-29 2020-05-27 42.195 11,008,918 +252,037 0.94% 464,525,010
2020-05-28 2020-05-26 42.556 10,756,881 +443,972 0.92% 457,764,896
2020-05-27 2020-05-25 42.504 10,312,909 -252,874 0.88% 438,340,748
2020-05-26 2020-05-22 41.012 10,565,783 -2,395,053 0.90% 433,321,881
2020-05-25 2020-05-21 43.996 12,960,836 -6,561,917 1.10% 570,229,580
2020-05-22 2020-05-20 45.128 19,522,753 +4,008,188 1.66% 881,031,152
2020-05-21 2020-05-19 42.247 15,514,565 +4,286,757 1.32% 655,440,649
2020-05-20 2020-05-18 41.166 11,227,808 +1,359,688 0.96% 462,205,997
2020-05-19 2020-05-15 43.893 9,868,120 -243,586 0.84% 433,145,757
2020-05-18 2020-05-14 41.218 10,111,706 +543,058 0.86% 416,780,664
2020-05-15 2020-05-13 40.909 9,568,648 -69,037 0.81% 391,442,809
2020-05-14 2020-05-12 41.218 9,637,685 -1,686,551 0.82% 397,242,636
2020-05-13 2020-05-11 40.909 11,324,236 -2,263,369 0.96% 463,261,972
2020-05-12 2020-05-08 40.188 13,587,605 +968,184 1.16% 546,065,273
2020-05-11 2020-05-07 38.645 12,619,421 +1,370,024 1.07% 487,674,422
2020-05-08 2020-05-06 39.056 11,249,397 +3,318,904 0.96% 439,361,129
2020-05-07 2020-05-05 37.513 7,930,493 -1,873,021 0.68% 297,494,079
2020-05-06 2020-05-04 36.895 9,803,514 +1,607,884 0.83% 361,702,525
2020-05-05 2020-04-29 39.056 8,195,630 -596,749 0.70% 320,091,934
2020-05-04 2020-04-28 38.799 8,792,379 +516,974 0.75% 341,136,632
2020-04-29 2020-04-27 38.079 8,275,405 -2,100,206 0.70% 315,116,823
2020-04-28 2020-04-24 38.542 10,375,611 +443,310 0.88% 399,895,125
2020-04-27 2020-04-23 37.461 9,932,301 -442,605 0.85% 372,076,176
2020-04-24 2020-04-22 38.027 10,374,906 +1,634,285 0.88% 394,529,263
2020-04-23 2020-04-21 38.233 8,740,621 -448,842 0.74% 334,180,970
2020-04-22 2020-04-20 39.674 9,189,463 -132,739 0.78% 364,581,916
2020-04-21 2020-04-17 40.343 9,322,202 -311,061 0.79% 376,084,283
2020-04-20 2020-04-16 39.931 9,633,263 +1,364,469 0.82% 384,667,726
2020-04-17 2020-04-15 39.622 8,268,794 +1,667,073 0.70% 327,629,885
2020-04-16 2020-04-14 40.291 6,601,721 -886,357 0.56% 265,992,591
2020-04-15 2020-04-09 41.629 7,488,078 -180,262 0.64% 311,723,463
2020-04-14 2020-04-08 43.430 7,668,340 -3,309,863 0.65% 333,038,482
2020-04-09 2020-04-07 44.357 10,978,203 +1,050,266 0.93% 486,955,342
2020-04-08 2020-04-06 42.967 9,927,937 -832,270 0.85% 426,575,688
2020-04-07 2020-04-03 40.960 10,760,207 +1,309,786 0.92% 440,741,866
2020-04-06 2020-04-02 41.115 9,450,421 +481,058 0.80% 388,551,462
2020-04-03 2020-04-01 40.755 8,969,363 -614,127 0.76% 365,542,093
2020-04-02 2020-03-31 41.372 9,583,490 +270,285 0.82% 396,488,280
2020-04-01 2020-03-30 40.240 9,313,205 -5,132,837 0.79% 374,762,845
2020-03-31 2020-03-27 41.475 14,446,042 +3,102,733 1.23% 599,148,569
2020-03-30 2020-03-26 43.379 11,343,309 -2,415,700 0.97% 492,059,872
2020-03-27 2020-03-25 41.372 13,759,009 +137,628 1.17% 569,237,910
2020-03-26 2020-03-24 39.674 13,621,381 +794,077 1.16% 540,413,426
2020-03-25 2020-03-23 36.998 12,827,304 +910,404 1.09% 474,585,964
2020-03-24 2020-03-20 40.034 11,916,900 -77,943 1.01% 477,082,519
2020-03-23 2020-03-19 39.622 11,994,843 -2,647,882 1.02% 475,265,079
2020-03-20 2020-03-18 37.976 14,642,725 +3,693,205 1.25% 556,069,250
2020-03-19 2020-03-17 41.578 10,949,520 +3,520,211 0.93% 455,257,442
2020-03-18 2020-03-16 41.629 7,429,309 -3,880,378 0.63% 309,276,951
2020-03-17 2020-03-13 47.084 11,309,687 +2,444,549 0.96% 532,503,285
2020-03-16 2020-03-12 47.701 8,865,138 +413,941 0.75% 422,878,735
2020-03-13 2020-03-11 51.355 8,451,197 -498,746 0.72% 434,009,642
2020-03-12 2020-03-10 52.693 8,949,943 -1,133,967 0.76% 471,596,787
2020-03-11 2020-03-09 51.200 10,083,910 +151,422 0.86% 516,300,628
2020-03-10 2020-03-06 54.134 9,932,488 +1,412,320 0.85% 537,680,642
2020-03-09 2020-03-05 54.648 8,520,168 +1,313,423 0.73% 465,611,059
2020-03-06 2020-03-04 52.024 7,206,745 +286,455 0.61% 374,921,998
2020-03-05 2020-03-03 53.001 6,920,290 -423,678 0.59% 366,785,477
2020-03-04 2020-03-02 53.516 7,343,968 +136,578 0.63% 393,020,068
2020-03-03 2020-02-28 52.538 7,207,390 +700,333 0.61% 378,664,313
2020-03-02 2020-02-27 56.243 6,507,057 -75,568 0.55% 365,978,342
2020-02-28 2020-02-26 57.015 6,582,625 -4,295,445 0.56% 375,309,439
2020-02-27 2020-02-25 58.662 10,878,070 +1,481,300 0.93% 638,127,282
2020-02-26 2020-02-24 57.427 9,396,770 +67,934 0.80% 539,626,667
2020-02-25 2020-02-21 58.096 9,328,836 +199,875 0.79% 541,965,962
2020-02-24 2020-02-20 58.816 9,128,961 +802,374 0.78% 536,930,648
2020-02-21 2020-02-19 58.456 8,326,587 +277,474 0.71% 486,738,800
2020-02-20 2020-02-18 58.353 8,049,113 -1,284,048 0.69% 469,690,408
2020-02-19 2020-02-17 60.566 9,333,161 +233,008 0.79% 565,269,863
2020-02-18 2020-02-14 59.125 9,100,153 -676,458 0.77% 538,045,910
2020-02-17 2020-02-13 60.720 9,776,611 +934,490 0.83% 593,636,990
2020-02-14 2020-02-12 61.955 8,842,121 -1,001,307 0.75% 547,814,537
2020-02-13 2020-02-11 60.617 9,843,428 -200,244 0.84% 596,681,086
2020-02-12 2020-02-10 59.742 10,043,672 +318,527 0.86% 600,033,300
2020-02-11 2020-02-07 59.794 9,725,145 -473,897 0.83% 581,504,159
2020-02-10 2020-02-06 60.772 10,199,042 +897,917 0.87% 619,811,871
2020-02-07 2020-02-05 59.640 9,301,125 -494,815 0.79% 554,714,513
2020-02-06 2020-02-04 59.073 9,795,940 -654,921 0.83% 578,680,191
2020-02-05 2020-02-03 58.713 10,450,861 +917,593 0.89% 613,604,206
2020-02-04 2020-01-31 57.375 9,533,268 -363,176 0.81% 546,974,753
2020-02-03 2020-01-30 57.015 9,896,444 -389,594 0.84% 564,247,370
2020-01-31 2020-01-29 61.646 10,286,038 +279,126 0.88% 634,096,789
2020-01-30 2020-01-24 64.322 10,006,912 -31,158 0.85% 643,666,202
2020-01-29 2020-01-22 66.432 10,038,070 +1,505,311 0.85% 666,848,339
2020-01-23 2020-01-21 64.116 8,532,759 -202,085 0.73% 547,089,190
2020-01-22 2020-01-20 66.329 8,734,844 -146,096 0.74% 579,373,573
2020-01-21 2020-01-17 66.998 8,880,940 +872,389 0.76% 595,004,886
2020-01-20 2020-01-16 66.020 8,008,551 +611,370 0.68% 528,726,665
2020-01-17 2020-01-15 67.307 7,397,181 -148,597 0.63% 497,879,909
2020-01-16 2020-01-14 66.483 7,545,778 +526,232 0.64% 501,668,866
2020-01-15 2020-01-13 69.571 7,019,546 +143,680 0.60% 488,355,775
2020-01-14 2020-01-10 68.490 6,875,866 -287,822 0.59% 470,929,690
2020-01-13 2020-01-09 68.336 7,163,688 -574,540 0.61% 489,536,806
2020-01-10 2020-01-08 65.454 7,738,228 +878,418 0.66% 506,499,761
2020-01-09 2020-01-07 66.175 6,859,810 +6,179 0.58% 453,945,450
2020-01-08 2020-01-06 66.278 6,853,631 -2,755,208 0.58% 454,241,901
2020-01-07 2020-01-03 68.645 9,608,839 -667,548 0.82% 659,595,005
2020-01-06 2020-01-02 72.041 10,276,387 -326,531 0.88% 740,319,346
2020-01-03 2019-12-31 69.983 10,602,918 -313,395 0.90% 742,018,824
2020-01-02 2019-12-27 68.696 10,916,313 +361,546 0.93% 749,907,776
2019-12-30 2019-12-24 67.564 10,554,767 -2,201,315 0.90% 713,122,252
2019-12-27 2019-12-20 66.947 12,756,082 +3,212,357 1.09% 853,975,106
2019-12-23 2019-12-19 67.924 9,543,725 +52,425 0.81% 648,249,902
2019-12-20 2019-12-18 69.571 9,491,300 +1,174,087 0.81% 660,317,799
2019-12-19 2019-12-17 70.291 8,317,213 -830,135 0.71% 584,627,358
2019-12-18 2019-12-16 69.005 9,147,348 -2,595,504 0.78% 631,211,047
2019-12-17 2019-12-13 68.079 11,742,852 +3,260,391 1.00% 799,436,629
2019-12-16 2019-12-12 67.615 8,482,461 -1,475,279 0.72% 573,545,463
2019-12-13 2019-12-11 66.638 9,957,740 -605,334 0.85% 663,561,473
2019-12-12 2019-12-10 63.087 10,563,074 -794,439 0.90% 666,394,500
2019-12-11 2019-12-09 63.499 11,357,513 +786,598 0.97% 721,188,867
2019-12-10 2019-12-06 63.756 10,570,915 -295,014 0.90% 673,960,585
2019-12-09 2019-12-05 58.507 10,865,929 +950,965 0.93% 635,737,660
2019-12-06 2019-12-04 54.802 9,914,964 +814,448 0.84% 543,364,625
2019-12-05 2019-12-03 56.912 9,100,516 +349,041 0.77% 517,930,822
2019-12-04 2019-12-02 55.677 8,751,475 +319,577 0.75% 487,258,169
2019-12-03 2019-11-29 56.501 8,431,898 -2,259,063 0.72% 476,407,178
2019-12-02 2019-11-28 57.838 10,690,961 +1,794,367 0.91% 618,349,008
2019-11-29 2019-11-27 56.398 8,896,594 -1,871,739 0.76% 501,747,177
2019-11-28 2019-11-26 55.214 10,768,333 +1,906,917 0.92% 594,564,275
2019-11-27 2019-11-25 58.044 8,861,416 +1,326,499 0.75% 514,354,847
2019-11-26 2019-11-22 56.912 7,534,917 -18,134 0.64% 428,829,063
2019-11-25 2019-11-21 56.604 7,553,051 +110,439 0.64% 427,529,133
2019-11-22 2019-11-20 58.868 7,442,612 +289,749 0.63% 438,129,015
2019-11-21 2019-11-19 58.147 7,152,863 -178,261 0.61% 415,919,193
2019-11-20 2019-11-18 54.802 7,331,124 -247,023 0.62% 401,763,783
2019-11-19 2019-11-15 52.693 7,578,147 -1,140,652 0.65% 399,313,133
2019-11-18 2019-11-14 51.766 8,718,799 -320,614 0.74% 451,341,490
2019-11-15 2019-11-13 49.914 9,039,413 +374,562 0.77% 451,193,231
2019-11-14 2019-11-12 50.480 8,664,851 +470,730 0.74% 437,401,953
2019-11-13 2019-11-11 50.223 8,194,121 +1,389,913 0.70% 411,531,234
2019-11-12 2019-11-08 53.104 6,804,208 +184,044 0.58% 361,333,219
2019-11-11 2019-11-07 53.362 6,620,164 +379,743 0.56% 353,262,970
2019-11-08 2019-11-06 54.082 6,240,421 +503,421 0.53% 337,494,902
2019-11-07 2019-11-05 54.288 5,737,000 -336,323 0.49% 311,449,703
2019-11-06 2019-11-04 53.001 6,073,323 +446,821 0.52% 321,894,989
2019-11-05 2019-11-01 53.001 5,626,502 +85,383 0.48% 298,212,823
2019-11-04 2019-10-31 52.487 5,541,119 -442,456 0.47% 290,836,065
2019-11-01 2019-10-30 50.737 5,983,575 -23,875 0.51% 303,590,562
2019-10-31 2019-10-29 50.068 6,007,450 -145,872 0.51% 300,783,229
2019-10-30 2019-10-28 50.429 6,153,322 +262,248 0.52% 310,303,254
2019-10-29 2019-10-25 49.605 5,891,074 -73,294 0.50% 292,228,200
2019-10-28 2019-10-24 50.223 5,964,368 -32,841 0.51% 299,546,922
2019-10-25 2019-10-23 48.319 5,997,209 +69,096 0.51% 289,777,985
2019-10-24 2019-10-22 50.120 5,928,113 -194,668 0.50% 297,116,002
2019-10-23 2019-10-21 47.393 6,122,781 +215,225 0.52% 290,174,315
2019-10-22 2019-10-18 47.084 5,907,556 -344,023 0.50% 278,150,313
2019-10-21 2019-10-17 47.393 6,251,579 +101,411 0.53% 296,278,383
2019-10-18 2019-10-16 46.415 6,150,168 +20,013 0.52% 285,459,255
2019-10-17 2019-10-15 46.621 6,130,155 +13,525 0.52% 285,792,130
2019-10-16 2019-10-14 46.929 6,116,630 -347,975 0.52% 287,050,072
2019-10-15 2019-10-11 47.290 6,464,605 -701,489 0.55% 305,708,924
2019-10-14 2019-10-10 45.900 7,166,094 +654,226 0.61% 328,925,821
2019-10-11 2019-10-09 43.173 6,511,868 +160,920 0.55% 281,137,100
2019-10-10 2019-10-08 44.254 6,350,948 +507,256 0.54% 281,052,608
2019-10-09 2019-10-04 44.768 5,843,692 -175,017 0.50% 261,611,712
2019-10-08 2019-10-03 43.379 6,018,709 +201,682 0.51% 261,084,766
2019-10-04 2019-10-02 43.276 5,817,027 +230,753 0.50% 251,737,368
2019-10-03 2019-09-30 42.710 5,586,274 -374,794 0.48% 238,589,286
2019-10-02 2019-09-27 42.916 5,961,068 -454,445 0.51% 255,823,678
2019-09-30 2019-09-26 43.636 6,415,513 +277,089 0.55% 279,948,312
2019-09-27 2019-09-25 43.122 6,138,424 +100,252 0.52% 264,698,520
2019-09-26 2019-09-24 44.511 6,038,172 -1,005,097 0.51% 268,764,683
2019-09-25 2019-09-23 44.357 7,043,269 +1,433,465 0.60% 312,415,198
2019-09-24 2019-09-20 47.135 5,609,804 -4,184,734 0.48% 264,419,679
2019-09-23 2019-09-19 48.370 9,794,538 -1,649,529 0.83% 473,764,397
2019-09-20 2019-09-18 45.694 11,444,067 +5,197,219 0.97% 522,930,496
2019-09-19 2019-09-17 41.475 6,246,848 +8,672 0.53% 259,087,579
2019-09-18 2019-09-16 42.401 6,238,176 +1,770,405 0.53% 264,505,951
2019-09-17 2019-09-13 42.144 4,467,771 -3,745,531 0.38% 188,289,204
2019-09-16 2019-09-12 41.835 8,213,302 +4,009,308 0.70% 343,604,584
2019-09-13 2019-09-11 40.755 4,203,994 +265,280 0.36% 171,331,762
2019-09-12 2019-09-10 40.965 3,938,714 -482,258 0.34% 161,347,742
2019-09-11 2019-09-09 41.952 4,420,972 +562,300 0.38% 185,469,937
2019-09-10 2019-09-06 41.848 3,858,672 -1,139,978 0.33% 161,478,970
2019-09-09 2019-09-05 40.653 4,998,650 -750,648 0.43% 203,208,424
2019-09-06 2019-09-04 36.286 5,749,298 +526,498 0.49% 208,618,332
2019-09-05 2019-09-03 35.298 5,222,800 +4,713 0.45% 184,355,202
2019-09-04 2019-09-02 35.350 5,218,087 +293,342 0.45% 184,460,106
2019-09-03 2019-08-30 35.246 4,924,745 +315,285 0.42% 173,578,395
2019-09-02 2019-08-29 35.090 4,609,460 -1,599,741 0.40% 161,746,931
2019-08-30 2019-08-28 34.882 6,209,201 +89,014 0.53% 216,591,029
2019-08-29 2019-08-27 35.454 6,120,187 +107,401 0.53% 216,985,790
2019-08-28 2019-08-26 36.338 6,012,786 -66,423 0.52% 218,491,804
2019-08-27 2019-08-23 38.417 6,079,209 -109,646 0.52% 233,546,702
2019-08-26 2019-08-22 39.925 6,188,855 -649,573 0.53% 247,089,195
2019-08-23 2019-08-21 40.185 6,838,428 -400,379 0.59% 274,800,804
2019-08-22 2019-08-20 40.029 7,238,807 +922,223 0.62% 289,761,012
2019-08-21 2019-08-19 38.781 6,316,584 -109,057 0.54% 244,964,601
2019-08-20 2019-08-16 37.378 6,425,641 +123,592 0.55% 240,174,876
2019-08-19 2019-08-15 37.482 6,302,049 -127,150 0.54% 236,210,537
2019-08-16 2019-08-14 37.326 6,429,199 -100,687 0.55% 239,973,640
2019-08-15 2019-08-13 36.910 6,529,886 +1,186,372 0.56% 241,016,167
2019-08-14 2019-08-12 37.638 5,343,514 +39,434 0.46% 201,116,519
2019-08-13 2019-08-09 37.638 5,304,080 +58,065 0.46% 199,632,322
2019-08-12 2019-08-08 38.573 5,246,015 -67,001 0.45% 202,355,801
2019-08-09 2019-08-07 38.365 5,313,016 +710,863 0.46% 203,835,448
2019-08-08 2019-08-06 39.093 4,602,153 -125,864 0.40% 179,912,410
2019-08-07 2019-08-05 39.977 4,728,017 -124,608 0.41% 189,011,225
2019-08-06 2019-08-02 41.484 4,852,625 -614,661 0.42% 201,308,378
2019-08-05 2019-08-01 44.084 5,467,286 -532,416 0.47% 241,018,218
2019-08-02 2019-07-31 44.448 5,999,702 +782,938 0.52% 266,672,370
2019-08-01 2019-07-30 45.175 5,216,764 -1,332,391 0.45% 235,669,398
2019-07-31 2019-07-29 45.019 6,549,155 -223,690 0.56% 294,839,311
2019-07-30 2019-07-26 46.059 6,772,845 +46,401 0.58% 311,951,505
2019-07-29 2019-07-25 46.735 6,726,444 +38,346 0.58% 314,360,122
2019-07-26 2019-07-24 46.215 6,688,098 -823,866 0.58% 309,091,182
2019-07-25 2019-07-23 46.423 7,511,964 +489,509 0.65% 348,728,293
2019-07-24 2019-07-22 44.812 7,022,455 -167,061 0.60% 314,686,750
2019-07-23 2019-07-19 45.279 7,189,516 -150,676 0.62% 325,536,760
2019-07-22 2019-07-18 44.812 7,340,192 -712,146 0.63% 328,925,022
2019-07-19 2019-07-17 45.851 8,052,338 +1,120,531 0.69% 369,209,450
2019-07-18 2019-07-16 45.851 6,931,807 +4,654 0.60% 317,831,746
2019-07-17 2019-07-15 45.279 6,927,153 -535,353 0.60% 313,657,128
2019-07-16 2019-07-12 44.292 7,462,506 -391,566 0.64% 330,526,675
2019-07-15 2019-07-11 44.500 7,854,072 +3,049 0.68% 349,502,969
2019-07-12 2019-07-10 44.136 7,851,023 -400,647 0.68% 346,510,314
2019-07-11 2019-07-09 44.136 8,251,670 -76,992 0.71% 364,193,146
2019-07-10 2019-07-08 45.383 8,328,662 +1,007,011 0.72% 377,982,513
2019-07-09 2019-07-05 47.099 7,321,651 -444,285 0.63% 344,841,438
2019-07-08 2019-07-04 47.879 7,765,936 +212,773 0.67% 371,822,498
2019-07-05 2019-07-03 48.710 7,553,163 -712,482 0.65% 367,917,694
2019-07-04 2019-07-02 49.386 8,265,645 -45,305 0.71% 408,209,005
2019-07-03 2019-06-28 46.111 8,310,950 -1,190,285 0.72% 383,227,368
2019-07-02 2019-06-27 46.007 9,501,235 +1,670,677 0.82% 437,124,911
2019-06-28 2019-06-26 44.708 7,830,558 -1,823,014 0.67% 350,084,908
2019-06-27 2019-06-25 44.396 9,653,572 -509,739 0.83% 428,576,286
2019-06-26 2019-06-24 45.383 10,163,311 +497,308 0.87% 461,245,015
2019-06-25 2019-06-21 45.695 9,666,003 +1,464,325 0.83% 441,690,468
2019-06-24 2019-06-20 46.631 8,201,678 +918,472 0.71% 382,452,394
2019-06-21 2019-06-19 46.007 7,283,206 -1,143,898 0.63% 335,079,679
2019-06-20 2019-06-18 44.032 8,427,104 -87,385 0.73% 371,059,872
2019-06-19 2019-06-17 43.824 8,514,489 -614,033 0.73% 373,137,064
2019-06-18 2019-06-14 43.720 9,128,522 +1,370,309 0.79% 399,097,207
2019-06-17 2019-06-13 44.396 7,758,213 -294,788 0.67% 344,430,654
2019-06-14 2019-06-12 43.772 8,053,001 -307,515 0.69% 352,494,278
2019-06-13 2019-06-11 45.331 8,360,516 -737,095 0.72% 378,993,528
2019-06-12 2019-06-10 44.188 9,097,611 +3,490,443 0.78% 402,002,279
2019-06-11 2019-06-06 42.368 5,607,168 -4,352,161 0.48% 237,565,518
2019-06-10 2019-06-05 42.628 9,959,329 +4,883,324 0.86% 424,547,373
2019-06-06 2019-06-04 43.831 5,076,005 -10,073 0.44% 222,483,888
2019-06-05 2019-06-03 44.310 5,086,078 -2,374,166 0.44% 225,366,181
2019-06-04 2019-05-31 44.470 7,460,244 -370,069 0.66% 331,759,821
2019-06-03 2019-05-30 44.417 7,830,313 -867,784 0.69% 347,799,401
2019-05-31 2019-05-29 45.004 8,698,097 +227,159 0.77% 391,445,585
2019-05-30 2019-05-28 45.270 8,470,938 -322,659 0.75% 383,481,042
2019-05-29 2019-05-27 45.110 8,793,597 -1,392,254 0.77% 396,681,208
2019-05-28 2019-05-24 44.790 10,185,851 +157,809 0.90% 456,227,344
2019-05-27 2019-05-23 43.990 10,028,042 -1,359,486 0.88% 441,138,334
2019-05-24 2019-05-22 46.976 11,387,528 -549,778 1.00% 534,946,157
2019-05-23 2019-05-21 46.710 11,937,306 +1,384,157 1.05% 557,590,209
2019-05-22 2019-05-20 46.017 10,553,149 -121,604 0.93% 485,621,126
2019-05-21 2019-05-17 45.910 10,674,753 -1,295,533 0.94% 490,078,547
2019-05-20 2019-05-16 47.616 11,970,286 -670,320 1.05% 569,981,411
2019-05-17 2019-05-15 49.056 12,640,606 -882,129 1.11% 620,098,139
2019-05-16 2019-05-14 48.416 13,522,735 +200,215 1.19% 654,719,222
2019-05-15 2019-05-10 50.016 13,322,520 -2,317,273 1.17% 666,336,994
2019-05-14 2019-05-09 48.949 15,639,793 -1,123,934 1.38% 765,558,509
2019-05-10 2019-05-08 51.829 16,763,727 -700,937 1.47% 868,843,488
2019-05-09 2019-05-07 52.522 17,464,664 -1,386,568 1.54% 917,278,409
2019-05-08 2019-05-06 53.055 18,851,232 -1,217,589 1.66% 1,000,155,494
2019-05-07 2019-05-03 56.521 20,068,821 +952,241 1.77% 1,134,311,749
2019-05-06 2019-05-02 55.721 19,116,580 -172,061 1.68% 1,065,200,091
2019-05-03 2019-04-30 54.068 19,288,641 -1,038,182 1.70% 1,042,903,899
2019-05-02 2019-04-29 56.095 20,326,823 +346,184 1.79% 1,140,223,405
2019-04-30 2019-04-26 57.268 19,980,639 -1,717,422 1.76% 1,144,243,254
2019-04-29 2019-04-25 55.828 21,698,061 -6,017,811 1.91% 1,211,357,447
2019-04-26 2019-04-24 57.854 27,715,872 -2,465,734 2.44% 1,603,477,946
2019-04-25 2019-04-23 58.547 30,181,606 -519,068 2.65% 1,767,052,250
2019-04-24 2019-04-18 57.694 30,700,674 -1,697,676 2.70% 1,771,250,055
2019-04-23 2019-04-17 58.014 32,398,350 +16,795,711 2.85% 1,879,561,299
2019-04-18 2019-04-16 55.348 15,602,639 -248,903 1.37% 863,575,116
2019-04-17 2019-04-15 56.095 15,851,542 +1,049,686 1.39% 889,184,660
2019-04-16 2019-04-12 56.095 14,801,856 +2,536,801 1.30% 830,303,026
2019-04-15 2019-04-11 55.988 12,265,055 +1,772,055 1.08% 686,694,399
2019-04-12 2019-04-10 57.374 10,493,000 +733,295 0.92% 602,027,944
2019-04-11 2019-04-09 56.681 9,759,705 -237,932 0.86% 553,190,434
2019-04-10 2019-04-08 53.855 9,997,637 +376,763 0.88% 538,422,802
2019-04-09 2019-04-04 53.748 9,620,874 -1,171,631 0.85% 517,106,224
2019-04-08 2019-04-03 53.215 10,792,505 +2,256,154 0.95% 574,324,715
2019-04-04 2019-04-02 51.456 8,536,351 +699,360 0.75% 439,242,428
2019-04-03 2019-04-01 50.709 7,836,991 +743,369 0.69% 397,406,138
2019-04-02 2019-03-29 49.536 7,093,622 -576,899 0.62% 351,389,243
2019-04-01 2019-03-28 49.163 7,670,521 -1,709,221 0.67% 377,103,437
2019-03-29 2019-03-27 49.483 9,379,742 +1,134,906 0.82% 464,134,204
2019-03-28 2019-03-26 50.282 8,244,836 -451,301 0.73% 414,570,524
2019-03-27 2019-03-25 51.829 8,696,137 +117 0.76% 450,710,156
2019-03-26 2019-03-22 49.536 8,696,020 +1,229,280 0.76% 430,765,536
2019-03-25 2019-03-21 47.883 7,466,740 -255,458 0.66% 357,529,656
2019-03-22 2019-03-20 47.990 7,722,198 -185,585 0.68% 370,585,266
2019-03-21 2019-03-19 48.949 7,907,783 +1,031,150 0.70% 387,081,246
2019-03-20 2019-03-18 48.789 6,876,633 -30,429 0.60% 335,507,047
2019-03-19 2019-03-15 48.523 6,907,062 -797,022 0.61% 335,150,177
2019-03-18 2019-03-14 48.256 7,704,084 +464,822 0.68% 371,769,960
2019-03-15 2019-03-13 49.856 7,239,262 +1,282,166 0.64% 360,919,720
2019-03-14 2019-03-12 51.136 5,957,096 -435,094 0.52% 304,619,648
2019-03-13 2019-03-11 50.389 6,392,190 +314,155 0.56% 322,096,637
2019-03-12 2019-03-08 50.762 6,078,035 -484,957 0.53% 308,535,294
2019-03-11 2019-03-07 52.682 6,562,992 +583,226 0.58% 345,751,064
2019-03-08 2019-03-06 54.815 5,979,766 -144,488 0.53% 327,779,667
2019-03-07 2019-03-05 52.789 6,124,254 -2,037,819 0.54% 323,290,613
2019-03-06 2019-03-04 52.309 8,162,073 +1,681,136 0.72% 426,947,218
2019-03-05 2019-03-01 50.229 6,480,937 +137,024 0.57% 325,531,792
2019-03-04 2019-02-28 49.749 6,343,913 +1,087,183 0.56% 315,604,777
2019-03-01 2019-02-27 51.189 5,256,730 -973,572 0.46% 269,086,314
2019-02-28 2019-02-26 53.855 6,230,302 -277,951 0.55% 335,532,952
2019-02-27 2019-02-25 62.653 6,508,253 -474,827 0.57% 407,762,234
2019-02-26 2019-02-22 63.560 6,983,080 -593,367 0.61% 443,841,573
2019-02-25 2019-02-21 56.788 7,576,447 +343,994 0.67% 430,249,033
2019-02-22 2019-02-20 55.295 7,232,453 +276,665 0.64% 399,916,279
2019-02-21 2019-02-19 54.175 6,955,788 -98,692 0.61% 376,829,376
2019-02-20 2019-02-18 56.201 7,054,480 -207,021 0.62% 396,469,993
2019-02-19 2019-02-15 55.135 7,261,501 -981,378 0.64% 400,360,890
2019-02-18 2019-02-14 58.227 8,242,879 +23,670 0.72% 479,961,353
2019-02-15 2019-02-13 59.934 8,219,209 -541,649 0.72% 492,607,524
2019-02-14 2019-02-12 53.588 8,760,858 -1,895,256 0.77% 469,480,338
2019-02-13 2019-02-11 54.228 10,656,114 +1,869,964 0.94% 577,862,506
2019-02-12 2019-02-08 51.615 8,786,150 +146,092 0.77% 453,501,447
2019-02-11 2019-02-04 50.122 8,640,058 +35,401 0.76% 433,061,143
2019-02-08 2019-01-31 51.722 8,604,657 +295,330 0.76% 445,051,228
2019-02-01 2019-01-30 51.082 8,309,327 -1,150,826 0.73% 424,459,312
2019-01-31 2019-01-29 52.149 9,460,153 -161,418 0.83% 493,334,765
2019-01-30 2019-01-28 50.922 9,621,571 -404,324 0.85% 489,952,600
2019-01-29 2019-01-25 51.615 10,025,895 +192,858 0.88% 517,491,493
2019-01-28 2019-01-24 49.963 9,833,037 -169,020 0.86% 491,283,264
2019-01-25 2019-01-23 48.096 10,002,057 -154,551 0.88% 481,061,464
2019-01-24 2019-01-22 48.576 10,156,608 -52,814 0.89% 493,368,905
2019-01-23 2019-01-21 51.189 10,209,422 -766,072 0.90% 522,609,253
2019-01-22 2019-01-18 51.402 10,975,494 +356,732 0.96% 564,164,580
2019-01-21 2019-01-17 48.736 10,618,762 -317,150 0.93% 517,517,200
2019-01-18 2019-01-16 49.429 10,935,912 +234,394 0.96% 540,554,450
2019-01-17 2019-01-15 51.189 10,701,518 -171,581 0.94% 547,799,114
2019-01-16 2019-01-14 48.683 10,873,099 +21,454 0.95% 529,332,824
2019-01-15 2019-01-11 49.269 10,851,645 +455,911 0.95% 534,653,304
2019-01-14 2019-01-10 46.923 10,395,734 -545,742 0.91% 487,800,832
2019-01-11 2019-01-09 47.830 10,941,476 +811,762 0.96% 523,326,903
2019-01-10 2019-01-08 44.950 10,129,714 -178,444 0.89% 455,333,354
2019-01-09 2019-01-07 43.404 10,308,158 -323,879 0.90% 447,414,626
2019-01-08 2019-01-04 43.457 10,632,037 -65,955 0.93% 462,039,169
2019-01-07 2019-01-03 43.777 10,697,992 +1,174,608 0.94% 468,328,009
2019-01-04 2019-01-02 46.283 9,523,384 +681,064 0.83% 440,773,755
2019-01-03 2018-12-31 48.470 8,842,320 +1,018,341 0.77% 428,582,878
2019-01-02 2018-12-27 47.670 7,823,979 -26,901 0.69% 372,966,565
2018-12-28 2018-12-24 48.043 7,850,880 +838,091 0.69% 377,179,288
2018-12-27 2018-12-20 48.416 7,012,789 +594,739 0.61% 339,532,481
2018-12-21 2018-12-19 49.269 6,418,050 -86,051 0.56% 316,213,038
2018-12-20 2018-12-18 51.242 6,504,101 +632,536 0.57% 333,284,695
2018-12-19 2018-12-17 52.202 5,871,565 -796,633 0.51% 306,507,616
2018-12-18 2018-12-14 52.042 6,668,198 -428,307 0.58% 347,026,796
2018-12-17 2018-12-13 54.708 7,096,505 -30,940 0.62% 388,236,694
2018-12-14 2018-12-12 55.295 7,127,445 +706,832 0.62% 394,109,893
2018-12-13 2018-12-11 55.348 6,420,613 +52,525 0.56% 355,368,192
2018-12-12 2018-12-10 53.855 6,368,088 +1,007,188 0.56% 342,953,418
2018-12-11 2018-12-07 54.122 5,360,900 +573,774 0.47% 290,140,566
2018-12-10 2018-12-06 54.975 4,787,126 -630,864 0.42% 263,171,121
2018-12-07 2018-12-05 58.227 5,417,990 +20,670 0.47% 315,475,432
2018-12-06 2018-12-04 60.467 5,397,320 -409,246 0.47% 326,359,251
2018-12-05 2018-12-03 61.747 5,806,566 +37,649 0.51% 358,535,887
2018-12-04 2018-11-30 59.134 5,768,917 -1,219,095 0.51% 341,138,349
2018-12-03 2018-11-29 58.547 6,988,012 -46,449 0.61% 409,129,399
2018-11-30 2018-11-28 60.147 7,034,461 +115,067 0.62% 423,101,565
2018-11-29 2018-11-27 58.601 6,919,394 -399,503 0.61% 405,480,953
2018-11-28 2018-11-26 56.894 7,318,897 +553,372 0.64% 416,403,873
2018-11-27 2018-11-23 56.734 6,765,525 +60,703 0.59% 383,837,885
2018-11-26 2018-11-22 57.481 6,704,822 -18,266 0.59% 385,399,121
2018-11-23 2018-11-21 58.601 6,723,088 -564,093 0.59% 393,977,295
2018-11-22 2018-11-20 57.534 7,287,181 -163,193 0.64% 419,262,199
2018-11-21 2018-11-19 59.720 7,450,374 +418,840 0.65% 444,939,337
2018-11-20 2018-11-16 57.054 7,031,534 +25,887 0.62% 401,179,345
2018-11-19 2018-11-15 56.414 7,005,647 -1,200,298 0.61% 395,219,736
2018-11-16 2018-11-14 56.414 8,205,945 +833,556 0.72% 462,933,890
2018-11-15 2018-11-13 56.734 7,372,389 +91,547 0.64% 418,267,939
2018-11-14 2018-11-12 56.628 7,280,842 +56,156 0.64% 412,297,621
2018-11-13 2018-11-09 58.547 7,224,686 -385,816 0.63% 422,986,028
2018-11-12 2018-11-08 59.507 7,610,502 -114,426 0.66% 452,879,023
2018-11-09 2018-11-07 63.986 7,724,928 -14,619 0.67% 494,288,370
2018-11-08 2018-11-06 63.986 7,739,547 -2,141,226 0.68% 495,223,784
2018-11-07 2018-11-05 66.279 9,880,773 -96,775 0.86% 654,887,584
2018-11-06 2018-11-02 71.558 9,977,548 +2,021,673 0.87% 713,971,782
2018-11-05 2018-11-01 68.625 7,955,875 -849,832 0.69% 545,973,048
2018-11-02 2018-10-31 63.613 8,805,707 -67,503 0.77% 560,156,501
2018-11-01 2018-10-30 60.734 8,873,210 -344,508 0.77% 538,901,249
2018-10-31 2018-10-29 61.747 9,217,718 +1,703,257 0.80% 569,163,030
2018-10-30 2018-10-26 59.934 7,514,461 +41,244 0.66% 450,369,376
2018-10-29 2018-10-25 62.920 7,473,217 +396,681 0.65% 470,212,647
2018-10-26 2018-10-24 67.985 7,076,536 +126,073 0.62% 481,100,282
2018-10-25 2018-10-23 68.838 6,950,463 -424,704 0.61% 478,458,951
2018-10-24 2018-10-22 71.451 7,375,167 -58,656 0.64% 526,964,505
2018-10-23 2018-10-19 68.998 7,433,823 -372,983 0.65% 512,921,848
2018-10-22 2018-10-18 70.225 7,806,806 +444,677 0.68% 548,231,352
2018-10-19 2018-10-16 70.651 7,362,129 -192,353 0.64% 520,144,496
2018-10-18 2018-10-15 70.918 7,554,482 +563,406 0.66% 535,748,591
2018-10-16 2018-10-12 76.783 6,991,076 +301,087 0.61% 536,798,411
2018-10-15 2018-10-11 74.597 6,689,989 +142,459 0.58% 499,054,326
2018-10-12 2018-10-10 80.463 6,547,530 -123,062 0.57% 526,831,146
2018-10-11 2018-10-09 81.209 6,670,592 -386,124 0.58% 541,712,663
2018-10-10 2018-10-08 81.742 7,056,716 -981,757 0.62% 576,832,206
2018-10-09 2018-10-05 83.502 8,038,473 -936,773 0.70% 671,227,933
2018-10-08 2018-10-04 85.368 8,975,246 +926,517 0.78% 766,200,443
2018-10-05 2018-10-03 84.728 8,048,729 -477,270 0.70% 681,955,299
2018-10-04 2018-10-02 85.048 8,525,999 -168,264 0.74% 725,121,314
2018-10-03 2018-09-28 86.701 8,694,263 -1,585,193 0.76% 753,803,276
2018-10-02 2018-09-27 86.968 10,279,456 -132,391 0.90% 893,982,050
2018-09-28 2018-09-26 87.874 10,411,847 -213,798 0.91% 914,933,840
2018-09-27 2018-09-24 84.622 10,625,645 +550,467 0.93% 899,159,909
2018-09-26 2018-09-21 85.475 10,075,178 +295,506 0.88% 861,174,092
2018-09-24 2018-09-20 85.475 9,779,672 +683,716 0.85% 835,915,768
2018-09-21 2018-09-19 84.568 9,095,956 +30,404 0.79% 769,230,047
2018-09-20 2018-09-18 82.702 9,065,552 -335,418 0.79% 749,740,130
2018-09-19 2018-09-17 82.702 9,400,970 +5,551 0.82% 777,479,901
2018-09-18 2018-09-14 87.874 9,395,419 +1,041,957 0.82% 825,615,934
2018-09-17 2018-09-13 83.289 8,353,462 +95,155 0.73% 695,748,433
2018-09-14 2018-09-12 83.022 8,258,307 +1,736,735 0.72% 685,621,365
2018-09-13 2018-09-11 82.435 6,521,572 -336,594 0.57% 537,608,948
2018-09-12 2018-09-10 84.995 6,858,166 +385,666 0.60% 582,909,342
2018-09-11 2018-09-07 88.194 6,472,500 -21,775 0.56% 570,837,204
2018-09-10 2018-09-06 90.916 6,494,275 -333,178 0.57% 590,431,359
2018-09-07 2018-09-05 91.934 6,827,453 +217,536 0.60% 627,672,211
2018-09-06 2018-09-04 94.827 6,609,917 -306,403 0.58% 626,795,935
2018-09-05 2018-09-03 92.469 6,916,320 -603,168 0.61% 639,547,446
2018-09-04 2018-08-31 93.219 7,519,488 -1,187,156 0.66% 700,961,907
2018-09-03 2018-08-30 90.326 8,706,644 -522,838 0.76% 786,439,387
2018-08-31 2018-08-29 92.094 9,229,482 +467,670 0.81% 849,982,732
2018-08-30 2018-08-28 90.916 8,761,812 +422,412 0.77% 796,586,004
2018-08-29 2018-08-27 91.076 8,339,400 +382,532 0.73% 759,522,468
2018-08-28 2018-08-24 88.237 7,956,868 -1,294,702 0.70% 702,089,780
2018-08-27 2018-08-23 90.701 9,251,570 -943,996 0.81% 839,130,093
2018-08-24 2018-08-22 94.666 10,195,566 -1,667,778 0.89% 965,172,165
2018-08-23 2018-08-21 93.434 11,863,344 +789,224 1.04% 1,108,435,695
2018-08-22 2018-08-20 86.040 11,074,120 +617,899 0.97% 952,821,756
2018-08-21 2018-08-17 86.630 10,456,221 -479 0.92% 905,819,514
2018-08-20 2018-08-16 89.308 10,456,700 +526,235 0.92% 933,871,554
2018-08-17 2018-08-15 90.112 9,930,465 +368,930 0.87% 894,854,601
2018-08-16 2018-08-14 91.880 9,561,535 +1,261,215 0.84% 878,513,910
2018-08-15 2018-08-13 98.952 8,300,320 +303,189 0.73% 821,331,785
2018-08-14 2018-08-10 101.684 7,997,131 +113,115 0.70% 813,181,176
2018-08-13 2018-08-09 104.791 7,884,016 +435,316 0.69% 826,177,277
2018-08-10 2018-08-08 104.256 7,448,700 +258,768 0.65% 776,569,300
2018-08-09 2018-08-07 103.934 7,189,932 +4,609 0.63% 747,280,090
2018-08-08 2018-08-06 102.166 7,185,323 -92,978 0.63% 734,097,741
2018-08-07 2018-08-03 101.309 7,278,301 -249,210 0.64% 737,358,073
2018-08-06 2018-08-02 101.202 7,527,511 -292,843 0.66% 761,798,750
2018-08-03 2018-08-01 104.845 7,820,354 -497,637 0.69% 819,925,016
2018-08-02 2018-07-31 107.149 8,317,991 -316,829 0.73% 891,261,898
2018-08-01 2018-07-30 107.577 8,634,820 -371,003 0.76% 928,910,551
2018-07-31 2018-07-27 108.220 9,005,823 +239,381 0.79% 974,611,822
2018-07-30 2018-07-26 107.256 8,766,442 -299,984 0.77% 940,252,151
2018-07-27 2018-07-25 108.113 9,066,426 -670,171 0.79% 980,198,835
2018-07-26 2018-07-24 105.006 9,736,597 +749,686 0.85% 1,022,398,409
2018-07-25 2018-07-23 104.791 8,986,911 -858,009 0.79% 941,751,217
2018-07-24 2018-07-20 107.149 9,844,920 +187,645 0.86% 1,054,870,351
2018-07-23 2018-07-19 108.863 9,657,275 -427,907 0.85% 1,051,320,664
2018-07-20 2018-07-18 110.685 10,085,182 +281,507 0.88% 1,116,274,377
2018-07-19 2018-07-17 115.506 9,803,675 +685,692 0.86% 1,132,386,181
2018-07-18 2018-07-16 117.971 9,117,983 -464,897 0.80% 1,075,654,978
2018-07-17 2018-07-13 116.042 9,582,880 +311,625 0.84% 1,112,016,934
2018-07-16 2018-07-12 113.256 9,271,255 -453,797 0.81% 1,050,026,858
2018-07-13 2018-07-11 112.506 9,725,052 +246,742 0.85% 1,094,127,983
2018-07-12 2018-07-10 113.470 9,478,310 -424,862 0.83% 1,075,508,292
2018-07-11 2018-07-09 114.756 9,903,172 +79,421 0.87% 1,136,450,927
2018-07-10 2018-07-06 113.470 9,823,751 -65,602 0.86% 1,114,705,645
2018-07-09 2018-07-05 113.042 9,889,353 -164,722 0.87% 1,117,911,010
2018-07-06 2018-07-04 111.327 10,054,075 -60,350 0.88% 1,119,294,997
2018-07-05 2018-07-03 115.721 10,114,425 -628,142 0.89% 1,170,447,257
2018-07-04 2018-06-29 118.399 10,742,567 -179,908 0.94% 1,271,912,523
2018-07-03 2018-06-28 111.220 10,922,475 +279,432 0.96% 1,214,801,466
2018-06-29 2018-06-27 108.756 10,643,043 -48,101 0.93% 1,157,494,013
2018-06-28 2018-06-26 117.328 10,691,144 +1,508,444 0.94% 1,254,368,654
2018-06-27 2018-06-25 121.721 9,182,700 -540,758 0.81% 1,117,726,691
2018-06-26 2018-06-22 124.078 9,723,458 +290,653 0.85% 1,206,469,081
2018-06-25 2018-06-21 123.650 9,432,805 -1,622,262 0.83% 1,166,362,531
2018-06-22 2018-06-20 125.578 11,055,067 -514,929 0.97% 1,388,276,221
2018-06-21 2018-06-19 124.614 11,569,996 -102,763 1.01% 1,441,782,726
2018-06-20 2018-06-15 128.900 11,672,759 -43,203 1.02% 1,504,617,264
2018-06-19 2018-06-14 127.936 11,715,962 +80,643 1.03% 1,498,887,975
2018-06-15 2018-06-13 130.293 11,635,319 +82,890 1.02% 1,515,998,473
2018-06-14 2018-06-12 135.865 11,552,429 -205,496 1.01% 1,569,565,543
2018-06-13 2018-06-11 137.043 11,757,925 +70,644 1.03% 1,611,343,474
2018-06-12 2018-06-08 136.186 11,687,281 +1,321,669 1.02% 1,591,643,980
2018-06-11 2018-06-07 140.686 10,365,612 -1,142,306 0.91% 1,458,298,970
2018-06-08 2018-06-06 143.174 11,507,918 +32,527 1.01% 1,647,639,746
2018-06-07 2018-06-05 131.017 11,475,391 -142,037 1.01% 1,503,472,428
2018-06-06 2018-06-04 129.497 11,617,428 -979,466 1.03% 1,504,427,069
2018-06-05 2018-06-01 126.132 12,596,894 -395,415 1.12% 1,588,877,111
2018-06-04 2018-05-31 128.195 12,992,309 -984,593 1.15% 1,665,547,198
2018-06-01 2018-05-30 127.652 13,976,902 -1,340,142 1.24% 1,784,181,153
2018-05-31 2018-05-29 129.932 15,317,044 +1,083,698 1.36% 1,990,168,353
2018-05-30 2018-05-28 126.567 14,233,346 +941,611 1.26% 1,801,466,801
2018-05-29 2018-05-25 122.767 13,291,735 -388,161 1.18% 1,631,792,695
2018-05-28 2018-05-24 126.132 13,679,896 +587,036 1.22% 1,725,478,807
2018-05-25 2018-05-23 124.613 13,092,860 +21,229 1.16% 1,631,537,716
2018-05-24 2018-05-21 128.846 13,071,631 +218,680 1.16% 1,684,229,245
2018-05-23 2018-05-18 123.093 12,852,951 -90,158 1.14% 1,582,109,769
2018-05-21 2018-05-17 123.744 12,943,109 +58,140 1.15% 1,601,637,268
2018-05-18 2018-05-16 122.442 12,884,969 +316,215 1.14% 1,577,659,160
2018-05-17 2018-05-15 119.511 12,568,754 -1,278,110 1.12% 1,502,104,858
2018-05-16 2018-05-14 125.698 13,846,864 -1,136,798 1.23% 1,740,526,708
2018-05-15 2018-05-11 132.103 14,983,662 +270,306 1.33% 1,979,380,337
2018-05-14 2018-05-10 129.715 14,713,356 +99,693 1.31% 1,908,535,991
2018-05-11 2018-05-09 127.544 14,613,663 -908,456 1.30% 1,863,878,764
2018-05-10 2018-05-08 127.761 15,522,119 +574,430 1.38% 1,983,116,268
2018-05-09 2018-05-07 122.442 14,947,689 +161,965 1.33% 1,830,222,368
2018-05-08 2018-05-04 120.922 14,785,724 -1,648,382 1.31% 1,787,921,684
2018-05-07 2018-05-03 123.202 16,434,106 +427,570 1.46% 2,024,709,176
2018-05-04 2018-05-02 123.310 16,006,536 -845,861 1.42% 1,973,769,314
2018-05-03 2018-04-30 124.070 16,852,397 +489,679 1.50% 2,090,877,637
2018-05-02 2018-04-27 122.876 16,362,718 -753,704 1.45% 2,010,585,648
2018-04-30 2018-04-26 122.985 17,116,422 +160,106 1.52% 2,105,055,744
2018-04-27 2018-04-25 127.435 16,956,316 +972,714 1.51% 2,160,828,524
2018-04-26 2018-04-24 129.063 15,983,602 -164,865 1.42% 2,062,895,446
2018-04-25 2018-04-23 129.172 16,148,467 +156,450 1.43% 2,085,926,336
2018-04-24 2018-04-20 131.668 15,992,017 -182,299 1.42% 2,105,643,041
2018-04-23 2018-04-19 141.980 16,174,316 -299,508 1.44% 2,296,436,143
2018-04-20 2018-04-18 142.740 16,473,824 +10,861 1.46% 2,351,477,786
2018-04-19 2018-04-17 145.671 16,462,963 -942,237 1.46% 2,398,176,946
2018-04-18 2018-04-16 152.618 17,405,200 -171,597 1.55% 2,656,348,455
2018-04-17 2018-04-13 155.766 17,576,797 +84,537 1.56% 2,737,866,978
2018-04-16 2018-04-12 156.417 17,492,260 +280,034 1.55% 2,736,091,459
2018-04-13 2018-04-11 156.634 17,212,226 +358,569 1.53% 2,696,026,003
2018-04-12 2018-04-10 160.325 16,853,657 -835,273 1.50% 2,702,062,262
2018-04-11 2018-04-09 150.121 17,688,930 +394,700 1.57% 2,655,488,648
2018-04-10 2018-04-06 149.145 17,294,230 -308,513 1.54% 2,579,340,450
2018-04-09 2018-04-04 146.105 17,602,743 +192,346 1.56% 2,571,852,834
2018-04-06 2018-04-03 155.223 17,410,397 +48,946 1.55% 2,702,498,225
2018-04-04 2018-03-29 153.704 17,361,451 -2,323,814 1.54% 2,668,517,025
2018-04-03 2018-03-28 154.246 19,685,265 -784,716 1.75% 3,036,379,490
2018-03-29 2018-03-27 164.667 20,469,981 +2,459,110 1.82% 3,370,728,135
2018-03-28 2018-03-26 157.286 18,010,871 +601,900 1.60% 2,832,851,485
2018-03-27 2018-03-23 158.045 17,408,971 -830,280 1.55% 2,751,409,183
2018-03-26 2018-03-22 169.552 18,239,251 -270,486 1.62% 3,092,493,071
2018-03-23 2018-03-21 166.621 18,509,737 -577,410 1.64% 3,084,106,265
2018-03-22 2018-03-20 172.591 19,087,147 -99,781 1.70% 3,294,267,398
2018-03-21 2018-03-19 165.210 19,186,928 +34,830 1.70% 3,169,865,273
2018-03-20 2018-03-16 167.489 19,152,098 +86,587 1.70% 3,207,768,269
2018-03-19 2018-03-15 168.249 19,065,511 +317,264 1.69% 3,207,752,512
2018-03-16 2018-03-14 168.683 18,748,247 -389,878 1.67% 3,162,513,490
2018-03-15 2018-03-13 173.568 19,138,125 -216,855 1.70% 3,321,762,334
2018-03-14 2018-03-12 174.328 19,354,980 +163,910 1.72% 3,374,107,953
2018-03-13 2018-03-09 173.025 19,191,070 -642,808 1.70% 3,320,536,147
2018-03-12 2018-03-08 163.799 19,833,878 +271,589 1.76% 3,248,759,654
2018-03-09 2018-03-07 161.736 19,562,289 +309,021 1.74% 3,163,928,385
2018-03-08 2018-03-06 166.078 19,253,268 -250,388 1.71% 3,197,544,466
2018-03-07 2018-03-05 161.410 19,503,656 +17,595 1.73% 3,148,094,080
2018-03-06 2018-03-02 164.775 19,486,061 -63,791 1.73% 3,210,824,255
2018-03-05 2018-03-01 166.621 19,549,852 +913,492 1.74% 3,257,411,006
2018-03-02 2018-02-28 169.226 18,636,360 -127,117 1.66% 3,153,754,709
2018-03-01 2018-02-27 168.466 18,763,477 -42,752 1.67% 3,161,009,069
2018-02-28 2018-02-26 168.900 18,806,229 -19,322 1.67% 3,176,376,823
2018-02-27 2018-02-23 166.621 18,825,551 -154,674 1.67% 3,136,727,430
2018-02-26 2018-02-22 168.466 18,980,225 +368,956 1.69% 3,197,523,751
2018-02-23 2018-02-21 171.288 18,611,269 -272,889 1.65% 3,187,892,668
2018-02-22 2018-02-20 170.311 18,884,158 +256,694 1.68% 3,216,186,871
2018-02-21 2018-02-15 166.078 18,627,464 -816,685 1.65% 3,093,612,182
2018-02-20 2018-02-13 161.628 19,444,149 -487,624 1.73% 3,142,710,263
2018-02-14 2018-02-12 156.309 19,931,773 +787,270 1.77% 3,115,509,861
2018-02-13 2018-02-09 156.526 19,144,503 +565,464 1.70% 2,996,608,882
2018-02-12 2018-02-08 156.200 18,579,039 -211,071 1.65% 2,902,049,033
2018-02-09 2018-02-07 150.881 18,790,110 -2,091,508 1.67% 2,835,076,803
2018-02-08 2018-02-06 149.036 20,881,618 -118,766 1.85% 3,112,113,229
2018-02-07 2018-02-05 159.565 21,000,384 -1,239,384 1.87% 3,350,929,389
2018-02-06 2018-02-02 153.161 22,239,768 +393,432 1.98% 3,406,261,391
2018-02-05 2018-02-01 142.740 21,846,336 -1,867,726 1.94% 3,118,351,501
2018-02-02 2018-01-31 141.980 23,714,062 -9,151 2.11% 3,366,932,429
2018-02-01 2018-01-30 139.809 23,723,213 -317,198 2.11% 3,316,729,679
2018-01-31 2018-01-29 142.198 24,040,411 -915,707 2.14% 3,418,486,660
2018-01-30 2018-01-26 147.625 24,956,118 +706,329 2.22% 3,684,144,404
2018-01-29 2018-01-25 144.694 24,249,789 +352,903 2.15% 3,508,801,655
2018-01-26 2018-01-24 146.539 23,896,886 +5,299 2.12% 3,501,835,862
2018-01-25 2018-01-23 148.710 23,891,587 +21,040 2.12% 3,552,926,895
2018-01-24 2018-01-22 148.927 23,870,547 -991,289 2.12% 3,554,980,216
2018-01-23 2018-01-19 147.516 24,861,836 +1,041,729 2.21% 3,667,527,338
2018-01-22 2018-01-18 146.105 23,820,107 +749,218 2.12% 3,480,242,238
2018-01-19 2018-01-17 152.292 23,070,889 +1,568,129 2.05% 3,513,522,236
2018-01-18 2018-01-16 151.641 21,502,760 -110,372 1.91% 3,260,703,574
2018-01-17 2018-01-15 157.069 21,613,132 -399,574 1.92% 3,394,743,322
2018-01-16 2018-01-12 160.325 22,012,706 -248,561 1.96% 3,529,186,703
2018-01-15 2018-01-11 161.410 22,261,267 -571,772 1.98% 3,593,201,339
2018-01-12 2018-01-10 154.572 22,833,039 +741,610 2.03% 3,529,347,437
2018-01-11 2018-01-09 157.937 22,091,429 +5,143 1.96% 3,489,052,533
2018-01-10 2018-01-08 159.891 22,086,286 -585,219 1.96% 3,531,393,751
2018-01-09 2018-01-05 163.256 22,671,505 -250,087 2.01% 3,701,254,026
2018-01-08 2018-01-04 163.364 22,921,592 -286,066 2.04% 3,744,570,258
2018-01-05 2018-01-03 165.535 23,207,658 -79,708 2.06% 3,841,686,003
2018-01-04 2018-01-02 162.604 23,287,366 -1,130,296 2.07% 3,786,630,145
2018-01-03 2017-12-29 151.316 24,417,662 +48,289 2.17% 3,694,771,264
2018-01-02 2017-12-28 154.681 24,369,373 +342,696 2.16% 3,769,466,825
2017-12-29 2017-12-27 149.036 24,026,677 +930,975 2.13% 3,580,840,303
2017-12-28 2017-12-22 154.681 23,095,702 -122,641 2.05% 3,572,454,756
2017-12-27 2017-12-21 154.681 23,218,343 +59,706 2.06% 3,591,424,928
2017-12-22 2017-12-20 151.533 23,158,637 -209,109 2.06% 3,509,288,873
2017-12-21 2017-12-19 152.618 23,367,746 +260,815 2.08% 3,566,340,863
2017-12-20 2017-12-18 148.819 23,106,931 +531,715 2.05% 3,438,748,611
2017-12-19 2017-12-15 151.316 22,575,216 -452,232 2.01% 3,415,980,586
2017-12-18 2017-12-14 152.944 23,027,448 +1,455,274 2.05% 3,521,903,962
2017-12-15 2017-12-13 158.371 21,572,174 -155,861 1.92% 3,416,409,432
2017-12-14 2017-12-12 160.216 21,728,035 +1,798,473 1.93% 3,481,188,301
2017-12-13 2017-12-11 166.078 19,929,562 -1,244,932 1.77% 3,309,862,029
2017-12-12 2017-12-08 161.628 21,174,494 -973,800 1.88% 3,422,381,695
2017-12-11 2017-12-07 155.223 22,148,294 -817,788 1.97% 3,437,929,946
2017-12-08 2017-12-06 150.773 22,966,082 +2,607,723 2.04% 3,462,660,099
2017-12-07 2017-12-05 162.604 20,358,359 +950,387 1.81% 3,310,360,472
2017-12-06 2017-12-04 166.295 19,407,972 -735,623 1.72% 3,227,450,781
2017-12-05 2017-12-01 166.512 20,143,595 +2,524,276 1.79% 3,354,154,369
2017-12-04 2017-11-30 169.660 17,619,319 +657,878 1.57% 2,989,295,183
2017-12-01 2017-11-29 180.841 16,961,441 -387,064 1.51% 3,067,315,497
2017-11-30 2017-11-28 186.919 17,348,505 -288,093 1.54% 3,242,768,222
2017-11-29 2017-11-27 179.212 17,636,598 +25,238 1.57% 3,160,695,040
2017-11-28 2017-11-24 184.314 17,611,360 +1,577,488 1.56% 3,246,020,710
2017-11-27 2017-11-23 183.988 16,033,872 +512,275 1.42% 2,950,046,221
2017-11-24 2017-11-22 192.129 15,521,597 +230,543 1.38% 2,982,156,118
2017-11-23 2017-11-21 191.912 15,291,054 +42,542 1.36% 2,934,542,397
2017-11-22 2017-11-20 188.982 15,248,512 -738,656 1.35% 2,881,687,898
2017-11-21 2017-11-17 188.113 15,987,168 +1,037,490 1.42% 3,007,397,311
2017-11-20 2017-11-16 188.330 14,949,678 -64,846 1.33% 2,815,477,256
2017-11-17 2017-11-15 184.531 15,014,524 +1,016,984 1.33% 2,770,646,990
2017-11-16 2017-11-14 190.067 13,997,540 +1,319,529 1.24% 2,660,471,243
2017-11-15 2017-11-13 194.518 12,678,011 -36,883 1.13% 2,466,095,185
2017-11-14 2017-11-10 183.880 12,714,894 -799,963 1.13% 2,338,012,645
2017-11-13 2017-11-09 176.933 13,514,857 +38,512 1.20% 2,391,221,269
2017-11-10 2017-11-08 172.808 13,476,345 -424,514 1.20% 2,328,819,826
2017-11-09 2017-11-07 169.877 13,900,859 +180,713 1.23% 2,361,438,751
2017-11-08 2017-11-06 166.838 13,720,146 +354,508 1.22% 2,289,039,600
2017-11-07 2017-11-03 151.641 13,365,638 +33,055 1.19% 2,026,780,915
2017-11-06 2017-11-02 154.572 13,332,583 -227,980 1.18% 2,060,843,397
2017-11-03 2017-11-01 156.851 13,560,563 -50,140 1.20% 2,126,994,043
2017-11-02 2017-10-31 155.006 13,610,703 +549,624 1.21% 2,109,742,591
2017-11-01 2017-10-30 153.486 13,061,079 -784,021 1.16% 2,004,698,989
2017-10-31 2017-10-27 149.362 13,845,100 -494,806 1.23% 2,067,927,156
2017-10-30 2017-10-26 147.951 14,339,906 -339,228 1.27% 2,121,596,870
2017-10-27 2017-10-25 147.299 14,679,134 +39,227 1.30% 2,162,225,517
2017-10-26 2017-10-24 148.493 14,639,907 +108,227 1.30% 2,173,927,823
2017-10-25 2017-10-23 152.618 14,531,680 -271,061 1.29% 2,217,797,309
2017-10-24 2017-10-20 152.075 14,802,741 +459,847 1.31% 2,251,132,103
2017-10-23 2017-10-19 147.951 14,342,894 +495,511 1.27% 2,122,038,946
2017-10-20 2017-10-18 152.292 13,847,383 +643,070 1.23% 2,108,851,899
2017-10-19 2017-10-17 158.914 13,204,313 +171,079 1.17% 2,098,348,375
2017-10-18 2017-10-16 154.898 13,033,234 -271,050 1.16% 2,018,816,620
2017-10-17 2017-10-13 151.967 13,304,284 -563,788 1.18% 2,021,809,572
2017-10-16 2017-10-12 146.539 13,868,072 -328,873 1.23% 2,032,219,255
2017-10-13 2017-10-11 145.997 14,196,945 -266,871 1.26% 2,072,706,884
2017-10-12 2017-10-10 145.671 14,463,816 +308,490 1.28% 2,106,959,122
2017-10-11 2017-10-09 142.198 14,155,326 -59,053 1.26% 2,012,852,156
2017-10-10 2017-10-06 146.105 14,214,379 -3,792 1.26% 2,076,795,129
2017-10-09 2017-10-04 148.276 14,218,171 -377,105 1.26% 2,108,216,161
2017-10-06 2017-10-03 146.539 14,595,276 -312,319 1.30% 2,138,783,309
2017-10-04 2017-09-29 142.415 14,907,595 -491,778 1.32% 2,123,059,308
2017-10-03 2017-09-28 142.415 15,399,373 -631,155 1.37% 2,193,095,679
2017-09-29 2017-09-27 144.368 16,030,528 -850,291 1.42% 2,314,302,762
2017-09-28 2017-09-26 136.879 16,880,819 +1,012,440 1.50% 2,310,624,136
2017-09-27 2017-09-25 138.398 15,868,379 +1,094,412 1.41% 2,196,157,360
2017-09-26 2017-09-22 148.276 14,773,967 -506,935 1.31% 2,190,627,472
2017-09-25 2017-09-21 152.618 15,280,902 -136,709 1.36% 2,332,142,143
2017-09-22 2017-09-20 155.766 15,417,611 -179,170 1.37% 2,401,539,259
2017-09-21 2017-09-19 153.486 15,596,781 +253,259 1.39% 2,393,894,954
2017-09-20 2017-09-18 156.092 15,343,522 -320,287 1.36% 2,394,995,226
2017-09-19 2017-09-15 149.362 15,663,809 -106,269 1.39% 2,339,572,557
2017-09-18 2017-09-14 154.138 15,770,078 +1,667,226 1.40% 2,430,764,536
2017-09-15 2017-09-13 153.378 14,102,852 +3,958,876 1.25% 2,163,066,224
2017-09-14 2017-09-12 151.424 10,143,976 +4,413,073 0.90% 1,536,042,126
2017-09-13 2017-09-11 151.968 5,730,903 +7,573 0.51% 870,914,186
2017-09-12 2017-09-08 148.049 5,723,330 -3,381,478 0.51% 847,333,905
2017-09-11 2017-09-07 149.682 9,104,808 -5,640,947 0.81% 1,362,825,901
2017-09-08 2017-09-06 151.424 14,745,755 -91,440 1.31% 2,232,857,629
2017-09-07 2017-09-05 156.540 14,837,195 -107,507 1.32% 2,322,616,887
2017-09-06 2017-09-04 157.738 14,944,702 -432,930 1.33% 2,357,341,673
2017-09-05 2017-09-01 154.690 15,377,632 +962,001 1.37% 2,378,758,922
2017-09-04 2017-08-31 155.343 14,415,631 +209,664 1.28% 2,239,363,106
2017-09-01 2017-08-30 155.669 14,205,967 +1,009,868 1.27% 2,211,432,703
2017-08-31 2017-08-29 153.710 13,196,099 +2,630,150 1.18% 2,028,369,869
2017-08-30 2017-08-28 149.138 10,565,949 -1,670,358 0.94% 1,575,781,386
2017-08-29 2017-08-25 134.224 12,236,307 +46,311 1.09% 1,642,405,270
2017-08-28 2017-08-24 129.978 12,189,996 +122,875 1.09% 1,584,436,281
2017-08-25 2017-08-22 130.087 12,067,121 +466,893 1.07% 1,569,778,807
2017-08-24 2017-08-21 127.583 11,600,228 -3,344,960 1.03% 1,479,997,650
2017-08-22 2017-08-18 122.249 14,945,188 -2,661,593 1.33% 1,827,039,882
2017-08-21 2017-08-17 123.556 17,606,781 +6,203,817 1.57% 2,175,417,974
2017-08-18 2017-08-16 125.406 11,402,964 -639,446 1.02% 1,430,003,568
2017-08-17 2017-08-15 126.059 12,042,410 +590,380 1.07% 1,518,059,722
2017-08-16 2017-08-14 124.209 11,452,030 +878,290 1.02% 1,422,443,451
2017-08-15 2017-08-11 116.153 10,573,740 +119,650 0.94% 1,228,174,102
2017-08-14 2017-08-10 120.725 10,454,090 +75,556 0.93% 1,262,073,563
2017-08-11 2017-08-09 121.052 10,378,534 +3,197,322 0.92% 1,256,341,450
2017-08-10 2017-08-08 122.141 7,181,212 -761,980 0.64% 877,116,930
2017-08-09 2017-08-07 120.181 7,943,192 +625,282 0.71% 954,621,085
2017-08-08 2017-08-04 117.895 7,317,910 -1,220,478 0.65% 862,744,917
2017-08-07 2017-08-03 116.698 8,538,388 -303,702 0.76% 996,408,813
2017-08-04 2017-08-02 119.963 8,842,090 -301,706 0.79% 1,060,726,489
2017-08-03 2017-08-01 114.520 9,143,796 +46,411 0.81% 1,047,150,626
2017-08-02 2017-07-31 114.411 9,097,385 -230,867 0.81% 1,040,845,285
2017-08-01 2017-07-28 113.214 9,328,252 -726,819 0.83% 1,056,088,948
2017-07-31 2017-07-27 113.758 10,055,071 +57,182 0.90% 1,143,848,009
2017-07-28 2017-07-26 112.670 9,997,889 -1,498,363 0.89% 1,126,459,415
2017-07-27 2017-07-25 115.936 11,496,252 +212,031 1.02% 1,332,823,899
2017-07-26 2017-07-24 114.303 11,284,221 +1,196,845 1.00% 1,289,816,033
2017-07-25 2017-07-21 118.875 10,087,376 -3,672,066 0.90% 1,199,134,053
2017-07-24 2017-07-20 134.551 13,759,442 -186,672 1.22% 1,851,339,986
2017-07-21 2017-07-19 127.148 13,946,114 +245,248 1.24% 1,773,221,312
2017-07-20 2017-07-18 126.059 13,700,866 +1,153,982 1.22% 1,727,123,792
2017-07-19 2017-07-17 118.004 12,546,884 +809,763 1.12% 1,480,580,597
2017-07-18 2017-07-14 116.698 11,737,121 +853,322 1.04% 1,369,693,062
2017-07-17 2017-07-13 119.092 10,883,799 -53,964 0.97% 1,296,178,231
2017-07-14 2017-07-12 114.085 10,937,763 +691,261 0.97% 1,247,833,613
2017-07-13 2017-07-11 111.690 10,246,502 +858,577 0.91% 1,144,431,699
2017-07-12 2017-07-10 108.152 9,387,925 +222,128 0.83% 1,015,323,344
2017-07-11 2017-07-07 106.138 9,165,797 +107,826 0.81% 972,840,716
2017-07-10 2017-07-06 106.138 9,057,971 -164,529 0.80% 961,396,264
2017-07-07 2017-07-05 104.723 9,222,500 +515,693 0.82% 965,807,614
2017-07-06 2017-07-04 103.961 8,706,807 +416,018 0.77% 905,167,971
2017-07-05 2017-07-03 106.465 8,290,789 +31,883 0.74% 882,676,585
2017-07-04 2017-06-30 106.247 8,258,906 +110,385 0.73% 877,484,047
2017-07-03 2017-06-29 107.771 8,148,521 -351,214 0.72% 878,174,602
2017-06-30 2017-06-28 106.029 8,499,735 -289,639 0.75% 901,220,851
2017-06-29 2017-06-27 107.880 8,789,374 +414,312 0.78% 948,196,806
2017-06-28 2017-06-26 106.193 8,375,062 -440,221 0.74% 889,369,421
2017-06-27 2017-06-23 104.505 8,815,283 +115,174 0.78% 921,243,382
2017-06-26 2017-06-22 105.104 8,700,109 -1,244,273 0.77% 914,416,093
2017-06-23 2017-06-21 104.669 9,944,382 -3,364 0.88% 1,040,863,971
2017-06-22 2017-06-20 104.560 9,947,746 -373 0.88% 1,040,133,168
2017-06-21 2017-06-19 105.648 9,948,119 -25,180 0.88% 1,051,001,656
2017-06-20 2017-06-16 104.505 9,973,299 +365,719 0.88% 1,042,262,137
2017-06-19 2017-06-15 105.539 9,607,580 -1,489,950 0.85% 1,013,978,418
2017-06-16 2017-06-14 105.648 11,097,530 +340,029 0.98% 1,172,434,950
2017-06-15 2017-06-13 106.138 10,757,501 -566,541 0.95% 1,141,781,231
2017-06-14 2017-06-12 104.233 11,324,042 -1,442,249 1.00% 1,180,340,048
2017-06-13 2017-06-09 108.315 12,766,291 +1,288,336 1.13% 1,382,785,157
2017-06-12 2017-06-08 104.777 11,477,955 +475,816 1.02% 1,202,630,308
2017-06-09 2017-06-07 100.750 11,002,139 -1,285,568 0.98% 1,108,461,055
2017-06-08 2017-06-06 91.210 12,287,707 +1,543,631 1.09% 1,120,761,995
2017-06-07 2017-06-05 91.210 10,744,076 -37,974 0.95% 979,967,381
2017-06-06 2017-06-02 91.210 10,782,050 +124,822 0.96% 983,430,991
2017-06-05 2017-06-01 91.210 10,657,228 +1,136,049 0.94% 972,045,974
2017-06-02 2017-05-31 91.210 9,521,179 -3,493,743 0.86% 868,426,922
2017-06-01 2017-05-29 91.210 13,014,922 -5,309,455 1.17% 1,187,091,289
2017-05-31 2017-05-26 91.210 18,324,377 -4,310,667 1.65% 1,671,366,783
2017-05-29 2017-05-25 91.210 22,635,044 +88,930 2.04% 2,064,542,805
2017-05-26 2017-05-24 91.210 22,546,114 -136,938 2.03% 2,056,431,497
2017-05-25 2017-05-23 91.210 22,683,052 -4,984,369 2.04% 2,068,921,615
2017-05-24 2017-05-22 91.210 27,667,421 +1,616,992 2.49% 2,523,546,009
2017-05-23 2017-05-19 91.210 26,050,429 +1,644,241 2.34% 2,376,060,137
2017-05-22 2017-05-18 91.210 24,406,188 +1,497,272 2.19% 2,226,088,883
2017-05-19 2017-05-17 101.093 22,908,916 +8,317 2.06% 2,315,929,793
2017-05-18 2017-05-16 98.940 22,900,599 +892,896 2.06% 2,265,777,986
2017-05-17 2017-05-15 101.314 22,007,703 +947,836 1.98% 2,229,683,863
2017-05-16 2017-05-12 106.007 21,059,867 +8,001,099 1.89% 2,232,489,158
2017-05-15 2017-05-11 109.761 13,058,768 +4,957,880 1.17% 1,433,346,176
2017-05-12 2017-05-10 122.570 8,100,888 +1,115,232 0.73% 992,928,800
2017-05-11 2017-05-09 121.135 6,985,656 +519,308 0.63% 846,206,436
2017-05-10 2017-05-08 119.810 6,466,348 -1,084,065 0.58% 774,731,675
2017-05-09 2017-05-05 118.264 7,550,413 +857,483 0.68% 892,940,826
2017-05-08 2017-05-04 121.356 6,692,930 +238,559 0.60% 812,225,231
2017-05-05 2017-05-02 125.221 6,454,371 +308,152 0.58% 808,219,791
2017-05-04 2017-04-28 126.104 6,146,219 -278,081 0.55% 775,062,341
2017-05-02 2017-04-27 119.699 6,424,300 +89,420 0.58% 768,984,519
2017-04-28 2017-04-26 117.712 6,334,880 -68,134 0.57% 745,689,621
2017-04-27 2017-04-25 118.043 6,403,014 +243,451 0.58% 755,830,926
2017-04-26 2017-04-24 117.270 6,159,563 +506,786 0.55% 722,332,107
2017-04-25 2017-04-21 117.049 5,652,777 -455,111 0.51% 661,652,899
2017-04-24 2017-04-20 112.963 6,107,888 +140,082 0.55% 689,968,398
2017-04-21 2017-04-19 110.755 5,967,806 +255,592 0.54% 660,964,495
2017-04-20 2017-04-18 105.399 5,712,214 +6,329 0.51% 602,064,338
2017-04-19 2017-04-13 105.455 5,705,885 +64,071 0.51% 601,712,297
2017-04-18 2017-04-12 104.737 5,641,814 -283,056 0.51% 590,906,273
2017-04-13 2017-04-11 103.025 5,924,870 -147,098 0.53% 610,411,871
2017-04-12 2017-04-10 101.038 6,071,968 -219,865 0.55% 613,497,884
2017-04-11 2017-04-07 100.320 6,291,833 +500,970 0.57% 631,196,555
2017-04-10 2017-04-06 100.154 5,790,863 +43,493 0.52% 579,980,082
2017-04-07 2017-04-05 101.259 5,747,370 -16,846 0.52% 581,970,530
2017-04-06 2017-04-03 101.811 5,764,216 +721,236 0.52% 586,858,864
2017-04-05 2017-03-31 100.430 5,042,980 +443,880 0.45% 506,468,513
2017-04-03 2017-03-30 103.467 4,599,100 -419,018 0.41% 475,855,337
2017-03-31 2017-03-29 102.694 5,018,118 +266,350 0.45% 515,331,060
2017-03-30 2017-03-28 105.234 4,751,768 +263,188 0.43% 500,046,775
2017-03-29 2017-03-27 105.123 4,488,580 -496,463 0.40% 471,854,846
2017-03-28 2017-03-24 108.215 4,985,043 -2,233,403 0.45% 539,457,811
2017-03-27 2017-03-23 105.179 7,218,446 +240,261 0.65% 759,226,219
2017-03-24 2017-03-22 95.517 6,978,185 +99,062 0.63% 666,532,127
2017-03-23 2017-03-21 95.461 6,879,123 -796,975 0.62% 656,690,258
2017-03-22 2017-03-20 94.247 7,676,098 -648,159 0.69% 723,446,696
2017-03-21 2017-03-17 95.130 8,324,257 +1,020,334 0.75% 791,887,090
2017-03-20 2017-03-16 94.357 7,303,923 -59,227 0.66% 689,176,967
2017-03-17 2017-03-15 92.204 7,363,150 +63,045 0.66% 678,910,655
2017-03-16 2017-03-14 92.480 7,300,105 -150,161 0.66% 675,112,927
2017-03-15 2017-03-13 93.971 7,450,266 -500,756 0.67% 700,106,065
2017-03-14 2017-03-10 90.879 7,951,022 +359,150 0.71% 722,578,927
2017-03-13 2017-03-09 90.713 7,591,872 +154,886 0.68% 688,682,340
2017-03-10 2017-03-08 90.879 7,436,986 +142,045 0.67% 675,863,978
2017-03-09 2017-03-07 91.652 7,294,941 -294,502 0.66% 668,593,850
2017-03-08 2017-03-06 94.191 7,589,443 +83,187 0.68% 714,860,723
2017-03-07 2017-03-03 91.541 7,506,256 -22,256 0.67% 687,132,363
2017-03-06 2017-03-02 91.486 7,528,512 -860,307 0.68% 688,754,043
2017-03-03 2017-03-01 91.265 8,388,819 -509,718 0.75% 765,607,507
2017-03-02 2017-02-28 90.271 8,898,537 -21,749 0.80% 803,283,550
2017-03-01 2017-02-27 92.922 8,920,286 +209,866 0.80% 828,887,137
2017-02-28 2017-02-24 91.431 8,710,420 +137,523 0.78% 796,401,253
2017-02-27 2017-02-23 95.958 8,572,897 +206,148 0.77% 822,640,115
2017-02-24 2017-02-22 97.283 8,366,749 -96,315 0.75% 813,945,170
2017-02-23 2017-02-21 97.283 8,463,064 -42,710 0.76% 823,315,013
2017-02-22 2017-02-20 97.173 8,505,774 +406,335 0.76% 826,530,744
2017-02-21 2017-02-17 96.345 8,099,439 +63,547 0.73% 780,338,215
2017-02-20 2017-02-16 96.455 8,035,892 -385,242 0.72% 775,103,150
2017-02-17 2017-02-15 97.559 8,421,134 -953,180 0.76% 821,560,656
2017-02-16 2017-02-14 95.185 9,374,314 +562,428 0.84% 892,296,652
2017-02-15 2017-02-13 94.026 8,811,886 -112,295 0.79% 828,544,853
2017-02-14 2017-02-10 91.265 8,924,181 +114,538 0.80% 814,467,444
2017-02-13 2017-02-09 92.149 8,809,643 -192,547 0.79% 811,796,457
2017-02-10 2017-02-08 91.873 9,002,190 -620,760 0.81% 827,054,259
2017-02-09 2017-02-07 91.044 9,622,950 -273,221 0.87% 876,115,554
2017-02-08 2017-02-06 88.008 9,896,171 +186,841 0.89% 870,939,552
2017-02-07 2017-02-03 87.069 9,709,330 -789,290 0.87% 845,382,904
2017-02-06 2017-02-02 87.235 10,498,620 +849,825 0.94% 915,844,642
2017-02-03 2017-02-01 86.020 9,648,795 -141,597 0.87% 829,990,341
2017-02-02 2017-01-27 88.339 9,790,392 +828,289 0.88% 864,873,458
2017-02-01 2017-01-25 88.339 8,962,103 -280,887 0.81% 791,703,234
2017-01-26 2017-01-24 86.572 9,242,990 -151,105 0.83% 800,186,181
2017-01-25 2017-01-23 85.578 9,394,095 -95,449 0.84% 803,931,696
2017-01-24 2017-01-20 84.585 9,489,544 -432,197 0.85% 802,669,230
2017-01-23 2017-01-19 84.750 9,921,741 +368,902 0.89% 840,869,832
2017-01-20 2017-01-18 86.407 9,552,839 -442,974 0.86% 825,428,207
2017-01-19 2017-01-17 84.143 9,995,813 -57,058 0.90% 841,076,687
2017-01-18 2017-01-16 83.646 10,052,871 -252,991 0.90% 840,882,372
2017-01-17 2017-01-13 82.818 10,305,862 +594,936 0.93% 853,508,965
2017-01-16 2017-01-12 83.039 9,710,926 -244,392 0.87% 806,382,300
2017-01-13 2017-01-11 82.873 9,955,318 +290,701 0.90% 825,027,329
2017-01-12 2017-01-10 82.818 9,664,617 -222,153 0.87% 800,402,456
2017-01-11 2017-01-09 82.542 9,886,770 -321,154 0.89% 816,071,346
2017-01-10 2017-01-06 82.818 10,207,924 -865,303 0.92% 845,397,954
2017-01-09 2017-01-05 81.714 11,073,227 -49,860 1.00% 904,832,985
2017-01-06 2017-01-04 78.898 11,123,087 -435,992 1.00% 877,586,772
2017-01-05 2017-01-03 77.904 11,559,079 -265,872 1.04% 900,497,997
2017-01-04 2016-12-30 77.794 11,824,951 -294,520 1.06% 919,904,723
2017-01-03 2016-12-29 77.407 12,119,471 -355,292 1.09% 938,132,503
2016-12-30 2016-12-28 77.021 12,474,763 -34,840 1.12% 960,813,323
2016-12-29 2016-12-23 74.481 12,509,603 -148,324 1.12% 931,725,502
2016-12-28 2016-12-22 74.536 12,657,927 -195,050 1.14% 943,471,663
2016-12-23 2016-12-21 75.530 12,852,977 -179,500 1.16% 970,783,382
2016-12-22 2016-12-20 74.591 13,032,477 +203,724 1.17% 972,108,682
2016-12-21 2016-12-19 75.088 12,828,753 -81,817 1.15% 963,287,351
2016-12-20 2016-12-16 75.806 12,910,570 -265,198 1.16% 978,697,456
2016-12-19 2016-12-15 75.475 13,175,768 -718,776 1.18% 994,436,278
2016-12-16 2016-12-14 76.082 13,894,544 -559,487 1.25% 1,057,124,216
2016-12-15 2016-12-13 73.873 14,454,031 +209,425 1.30% 1,067,769,720
2016-12-14 2016-12-12 73.542 14,244,606 -139,822 1.28% 1,047,579,936
2016-12-13 2016-12-09 75.309 14,384,428 -97,376 1.29% 1,083,276,876
2016-12-12 2016-12-08 76.027 14,481,804 -46,469 1.30% 1,101,004,544
2016-12-09 2016-12-07 75.972 14,528,273 +57,769 1.31% 1,103,735,298
2016-12-08 2016-12-06 76.082 14,470,504 -23,130 1.30% 1,100,944,385
2016-12-07 2016-12-05 76.192 14,493,634 -1,093,432 1.30% 1,104,304,602
2016-12-06 2016-12-02 75.751 15,587,066 -11,032 1.40% 1,180,731,069
2016-12-05 2016-12-01 77.241 15,598,098 -413,610 1.40% 1,204,819,158
2016-12-02 2016-11-30 77.517 16,011,708 +315,367 1.44% 1,241,187,162
2016-12-01 2016-11-29 78.180 15,696,341 +73,663 1.41% 1,227,140,202
2016-11-30 2016-11-28 77.186 15,622,678 +473,753 1.40% 1,205,855,195
2016-11-29 2016-11-25 77.849 15,148,925 +412,762 1.36% 1,179,324,806
2016-11-28 2016-11-24 78.622 14,736,163 -704,647 1.33% 1,158,582,359
2016-11-25 2016-11-23 80.112 15,440,810 -95,058 1.39% 1,237,000,847
2016-11-24 2016-11-22 79.339 15,535,868 +24,618 1.40% 1,232,607,473
2016-11-23 2016-11-21 79.947 15,511,250 +64,671 1.39% 1,240,074,751
2016-11-22 2016-11-18 81.548 15,446,579 -1,234,637 1.39% 1,259,636,715
2016-11-21 2016-11-17 79.560 16,681,216 +262,901 1.50% 1,327,162,776
2016-11-18 2016-11-16 77.407 16,418,315 -694,346 1.48% 1,270,893,337
2016-11-17 2016-11-15 75.309 17,112,661 +698,290 1.54% 1,288,737,373
2016-11-16 2016-11-14 75.972 16,414,371 -329,350 1.48% 1,247,025,070
2016-11-15 2016-11-11 76.027 16,743,721 -234,646 1.51% 1,272,970,750
2016-11-14 2016-11-10 80.002 16,978,367 +116,092 1.53% 1,358,303,463
2016-11-11 2016-11-09 77.241 16,862,275 +88,205 1.52% 1,302,465,978
2016-11-10 2016-11-08 79.119 16,774,070 +436,136 1.51% 1,327,141,247
2016-11-09 2016-11-07 79.781 16,337,934 -49,706 1.47% 1,303,459,345
2016-11-08 2016-11-04 77.352 16,387,640 +507,032 1.47% 1,267,614,084
2016-11-07 2016-11-03 78.732 15,880,608 -124,182 1.43% 1,250,314,180
2016-11-04 2016-11-02 79.505 16,004,790 -146,542 1.44% 1,272,462,457
2016-11-03 2016-11-01 81.438 16,151,332 +1,499,286 1.45% 1,315,324,381
2016-11-02 2016-10-31 81.714 14,652,046 -58,412 1.32% 1,197,271,086
2016-11-01 2016-10-28 81.714 14,710,458 -53,974 1.32% 1,202,044,139
2016-10-31 2016-10-27 81.769 14,764,432 -340,159 1.33% 1,207,269,720
2016-10-28 2016-10-26 83.756 15,104,591 +73,983 1.36% 1,265,106,410
2016-10-27 2016-10-25 82.155 15,030,608 -31,628 1.35% 1,234,843,686
2016-10-26 2016-10-24 85.523 15,062,236 -75,379 1.35% 1,288,170,565
2016-10-25 2016-10-20 88.394 15,137,615 +48,251 1.36% 1,338,077,577
2016-10-24 2016-10-19 86.075 15,089,364 -673,561 1.36% 1,298,821,760
2016-10-20 2016-10-18 85.634 15,762,925 +681,052 1.42% 1,349,836,330
2016-10-19 2016-10-17 84.805 15,081,873 -91,923 1.36% 1,279,024,904
2016-10-18 2016-10-14 86.020 15,173,796 -340,046 1.36% 1,305,251,497
2016-10-17 2016-10-13 84.861 15,513,842 -451,817 1.40% 1,316,514,774
2016-10-14 2016-10-12 85.026 15,965,659 +133,641 1.44% 1,357,500,742
2016-10-13 2016-10-11 86.075 15,832,018 +14,402 1.42% 1,362,745,937
2016-10-12 2016-10-07 87.400 15,817,616 -41,140 1.42% 1,382,465,966
2016-10-11 2016-10-06 87.676 15,858,756 -567,856 1.43% 1,390,439,577
2016-10-07 2016-10-05 87.400 16,426,612 -137,884 1.48% 1,435,692,460
2016-10-06 2016-10-04 87.511 16,564,496 +44,328 1.49% 1,449,572,691
2016-10-05 2016-10-03 88.284 16,520,168 -212,600 1.49% 1,458,463,043
2016-10-04 2016-09-30 86.075 16,732,768 -276,310 1.50% 1,440,278,277
2016-10-03 2016-09-29 88.891 17,009,078 -219,800 1.53% 1,511,956,005
2016-09-30 2016-09-28 87.842 17,228,878 -3,557 1.55% 1,513,420,739
2016-09-29 2016-09-27 86.738 17,232,435 +1,026,433 1.55% 1,494,704,492
2016-09-28 2016-09-26 85.689 16,206,002 +493,619 1.46% 1,388,673,381
2016-09-27 2016-09-23 89.940 15,712,383 -2,643,782 1.41% 1,413,174,026
2016-09-26 2016-09-22 91.100 18,356,165 +227,359 1.65% 1,672,239,211
2016-09-23 2016-09-21 90.382 18,128,806 +863,036 1.63% 1,638,514,868
2016-09-22 2016-09-20 91.155 17,265,770 +2,852,877 1.55% 1,573,857,943
2016-09-21 2016-09-19 92.977 14,412,893 -373,433 1.30% 1,340,064,663
2016-09-20 2016-09-15 91.652 14,786,326 +800,488 1.33% 1,355,192,129
2016-09-19 2016-09-14 89.002 13,985,838 -1,771,990 1.26% 1,244,761,182
2016-09-15 2016-09-13 89.112 15,757,828 -111,816 1.42% 1,404,211,068
2016-09-14 2016-09-12 87.566 15,869,644 +1,679,473 1.43% 1,389,641,813
2016-09-13 2016-09-09 95.627 14,190,171 +619,048 1.28% 1,356,963,051
2016-09-12 2016-09-08 99.602 13,571,123 +6,914,638 1.22% 1,351,714,042
2016-09-09 2016-09-07 97.064 6,656,485 +35,714 0.60% 646,102,509
2016-09-08 2016-09-06 97.507 6,620,771 -7,209,309 0.60% 645,570,390
2016-09-07 2016-09-05 95.900 13,830,080 +398,871 1.25% 1,326,307,203
2016-09-06 2016-09-02 95.900 13,431,209 -6,895,794 1.21% 1,288,055,401
2016-09-05 2016-09-01 96.399 20,327,003 +1,497,327 1.83% 1,959,498,645
2016-09-02 2016-08-31 98.005 18,829,676 +3,083,322 1.70% 1,845,410,759
2016-09-01 2016-08-30 99.169 15,746,354 +13,813 1.42% 1,561,548,257
2016-08-31 2016-08-29 95.734 15,732,541 +443,283 1.42% 1,506,138,737
2016-08-30 2016-08-26 90.859 15,289,258 +366,374 1.38% 1,389,161,138
2016-08-29 2016-08-25 89.307 14,922,884 -802,481 1.35% 1,332,723,846
2016-08-26 2016-08-24 90.803 15,725,365 +677,248 1.42% 1,427,914,015
2016-08-25 2016-08-23 89.751 15,048,117 -17,834 1.36% 1,350,577,598
2016-08-24 2016-08-22 90.582 15,065,951 +894,935 1.36% 1,364,698,379
2016-08-23 2016-08-19 90.305 14,171,016 -9,455 1.28% 1,279,708,224
2016-08-22 2016-08-18 88.643 14,180,471 -622,304 1.28% 1,256,993,427
2016-08-19 2016-08-17 88.089 14,802,775 +824,648 1.34% 1,303,955,079
2016-08-18 2016-08-16 87.867 13,978,127 -1,087,854 1.26% 1,228,215,384
2016-08-17 2016-08-15 87.368 15,065,981 +2,938,939 1.36% 1,316,289,681
2016-08-16 2016-08-12 84.210 12,127,042 -701,803 1.09% 1,021,223,588
2016-08-15 2016-08-11 84.543 12,828,845 +278,053 1.16% 1,084,587,162
2016-08-12 2016-08-10 83.435 12,550,792 +321,755 1.13% 1,047,173,087
2016-08-11 2016-08-09 83.324 12,229,037 +145,773 1.10% 1,018,972,500
2016-08-10 2016-08-08 83.269 12,083,264 -97,019 1.09% 1,006,156,675
2016-08-09 2016-08-05 83.047 12,180,283 -60,066 1.10% 1,011,536,084
2016-08-08 2016-08-04 80.499 12,240,349 -108,519 1.10% 985,330,175
2016-08-05 2016-08-03 81.662 12,348,868 -113,079 1.11% 1,008,432,886
2016-08-04 2016-08-01 79.723 12,461,947 +388,651 1.12% 993,502,723
2016-08-03 2016-07-29 80.222 12,073,296 -679,714 1.09% 968,538,253
2016-08-01 2016-07-28 78.282 12,753,010 -419,031 1.15% 998,337,145
2016-07-29 2016-07-27 77.895 13,172,041 +591,144 1.19% 1,026,031,662
2016-07-28 2016-07-26 76.620 12,580,897 -100,374 1.14% 963,953,656
2016-07-27 2016-07-25 76.676 12,681,271 -181,403 1.14% 972,346,917
2016-07-26 2016-07-22 77.618 12,862,674 -358,661 1.16% 998,370,560
2016-07-25 2016-07-21 77.895 13,221,335 +138,920 1.19% 1,029,871,401
2016-07-22 2016-07-20 76.953 13,082,415 +132,478 1.18% 1,006,728,899
2016-07-21 2016-07-19 75.125 12,949,937 +31,329 1.17% 972,858,579
2016-07-20 2016-07-18 75.069 12,918,608 -121,729 1.17% 969,789,290
2016-07-19 2016-07-15 75.180 13,040,337 +12,706 1.18% 980,372,297
2016-07-18 2016-07-14 75.457 13,027,631 +180,182 1.18% 983,025,819
2016-07-15 2016-07-13 73.518 12,847,449 -1,770,814 1.16% 944,517,901
2016-07-14 2016-07-12 74.238 14,618,263 -260,084 1.32% 1,085,232,865
2016-07-13 2016-07-11 72.576 14,878,347 +1,932,184 1.34% 1,079,812,491
2016-07-12 2016-07-08 73.075 12,946,163 -178,628 1.17% 946,037,244
2016-07-11 2016-07-07 72.244 13,124,791 +292,596 1.18% 948,183,418
2016-07-08 2016-07-06 70.692 12,832,195 -34,851 1.16% 907,139,322
2016-07-07 2016-07-05 72.576 12,867,046 -640,459 1.16% 933,840,096
2016-07-06 2016-07-04 72.244 13,507,505 -654,203 1.22% 975,832,092
2016-07-05 2016-06-30 72.964 14,161,708 -907,879 1.28% 1,033,293,693
2016-07-04 2016-06-29 71.080 15,069,587 +1,333,033 1.36% 1,071,150,203
2016-06-30 2016-06-28 69.806 13,736,554 -890,374 1.24% 958,894,242
2016-06-29 2016-06-27 70.083 14,626,928 +1,549,016 1.32% 1,025,099,489
2016-06-28 2016-06-24 73.241 13,077,912 -590,501 1.18% 957,838,378
2016-06-27 2016-06-23 73.352 13,668,413 +168,789 1.23% 1,002,601,721
2016-06-24 2016-06-22 75.291 13,499,624 -496,074 1.22% 1,016,397,287
2016-06-23 2016-06-21 74.404 13,995,698 -487,064 1.26% 1,041,340,941
2016-06-22 2016-06-20 72.964 14,482,762 -412,990 1.31% 1,056,719,050
2016-06-21 2016-06-17 72.687 14,895,752 -921,192 1.34% 1,082,726,175
2016-06-20 2016-06-16 71.080 15,816,944 -87,050 1.43% 1,124,272,535
2016-06-17 2016-06-15 71.856 15,903,994 +2,698,085 1.44% 1,142,795,568
2016-06-16 2016-06-14 70.360 13,205,909 -362,016 1.19% 929,168,310
2016-06-15 2016-06-13 69.197 13,567,925 -8,791 1.22% 938,854,389
2016-06-14 2016-06-10 70.803 13,576,716 +233,989 1.23% 961,275,681
2016-06-13 2016-06-08 72.687 13,342,727 +5,561,488 1.20% 969,841,588
2016-06-10 2016-06-07 75.860 7,781,239 -1,999,491 0.70% 590,283,447
2016-06-08 2016-06-06 72.432 9,780,730 -1,846,816 0.88% 708,438,686
2016-06-07 2016-06-03 71.983 11,627,546 -2,400,151 1.06% 836,980,379
2016-06-06 2016-06-02 72.825 14,027,697 +63,710 1.28% 1,021,573,125
2016-06-03 2016-06-01 70.522 13,963,987 +77,523 1.28% 984,761,912
2016-06-02 2016-05-31 70.690 13,886,464 -1,000,544 1.27% 981,635,814
2016-06-01 2016-05-30 70.353 14,887,008 +284,516 1.36% 1,047,345,164
2016-05-31 2016-05-27 66.307 14,602,492 +981,957 1.34% 968,249,018
2016-05-30 2016-05-26 66.139 13,620,535 +135,273 1.25% 900,842,175
2016-05-27 2016-05-25 68.049 13,485,262 +627,865 1.23% 917,659,601
2016-05-26 2016-05-24 67.431 12,857,397 -71,302 1.18% 866,986,592
2016-05-25 2016-05-23 67.431 12,928,699 +1,265,196 1.18% 871,794,554
2016-05-24 2016-05-20 67.375 11,663,503 -168,340 1.07% 785,825,775
2016-05-23 2016-05-19 67.712 11,831,843 +555,399 1.08% 801,156,806
2016-05-20 2016-05-18 67.431 11,276,444 -459,915 1.03% 760,381,417
2016-05-19 2016-05-17 68.161 11,736,359 -576,287 1.07% 799,967,360
2016-05-18 2016-05-16 67.375 12,312,646 +66,799 1.13% 829,561,632
2016-05-17 2016-05-13 66.026 12,245,847 -234,917 1.12% 808,546,081
2016-05-16 2016-05-12 64.846 12,480,764 +1,298,976 1.14% 809,328,923
2016-05-13 2016-05-11 63.104 11,181,788 +652,044 1.02% 705,617,091
2016-05-12 2016-05-10 61.362 10,529,744 -655,337 0.96% 646,127,956
2016-05-11 2016-05-09 61.418 11,185,081 -154,691 1.02% 686,969,375
2016-05-10 2016-05-06 58.328 11,339,772 +44,750 1.04% 661,423,707
2016-05-09 2016-05-05 58.890 11,295,022 +340,692 1.03% 665,160,490
2016-05-06 2016-05-04 60.575 10,954,330 -440,895 1.00% 663,563,764
2016-05-05 2016-05-03 60.969 11,395,225 -198,410 1.04% 694,753,469
2016-05-04 2016-04-29 60.632 11,593,635 +2,766 1.06% 702,941,444
2016-05-03 2016-04-28 61.250 11,590,869 -4,385 1.06% 709,938,251
2016-04-29 2016-04-27 60.295 11,595,254 -33,414 1.06% 699,130,211
2016-04-28 2016-04-26 61.868 11,628,668 -118,600 1.06% 719,441,311
2016-04-27 2016-04-25 61.812 11,747,268 +17,262 1.08% 726,118,736
2016-04-26 2016-04-22 62.655 11,730,006 +693,044 1.07% 734,938,811
2016-04-25 2016-04-21 62.036 11,036,962 -329,009 1.01% 684,694,283
2016-04-22 2016-04-20 61.868 11,365,971 +231,713 1.04% 703,188,798
2016-04-21 2016-04-19 63.385 11,134,258 -478,376 1.02% 705,746,058
2016-04-20 2016-04-18 65.015 11,612,634 +572,510 1.06% 754,991,702
2016-04-19 2016-04-15 65.801 11,040,124 +412,131 1.01% 726,455,352
2016-04-18 2016-04-14 65.239 10,627,993 -183,181 0.97% 693,364,433
2016-04-15 2016-04-13 66.700 10,811,174 -986,669 0.99% 721,110,231
2016-04-14 2016-04-12 65.408 11,797,843 +190,408 1.08% 771,673,655
2016-04-13 2016-04-11 65.127 11,607,435 -482,242 1.06% 755,958,192
2016-04-12 2016-04-08 65.183 12,089,677 -81,459 1.11% 788,044,547
2016-04-11 2016-04-07 66.700 12,171,136 +1,105,008 1.11% 811,820,316
2016-04-08 2016-04-06 65.183 11,066,128 +344,509 1.01% 721,326,288
2016-04-07 2016-04-05 65.745 10,721,619 +38,582 0.98% 704,894,810
2016-04-06 2016-04-01 65.745 10,683,037 +9,157 0.98% 702,358,229
2016-04-05 2016-03-31 66.644 10,673,880 -651,916 0.98% 711,352,867
2016-04-01 2016-03-30 66.307 11,325,796 -1,908,391 1.04% 750,980,782
2016-03-31 2016-03-29 65.015 13,234,187 +839,995 1.21% 860,416,454
2016-03-30 2016-03-24 64.172 12,394,192 -257,231 1.13% 795,357,544
2016-03-29 2016-03-23 61.587 12,651,423 +732,161 1.16% 779,162,445
2016-03-24 2016-03-22 61.756 11,919,262 +42,925 1.09% 736,080,207
2016-03-23 2016-03-21 62.598 11,876,337 -564,352 1.09% 743,439,761
2016-03-22 2016-03-18 60.070 12,440,689 -1,441,725 1.14% 747,309,012
2016-03-21 2016-03-17 60.519 13,882,414 +373,313 1.27% 840,153,761
2016-03-18 2016-03-16 59.508 13,509,101 +1,436,847 1.24% 803,897,152
2016-03-17 2016-03-15 59.789 12,072,254 +123,651 1.10% 721,785,367
2016-03-16 2016-03-14 59.564 11,948,603 -703,505 1.09% 711,706,739
2016-03-15 2016-03-11 59.564 12,652,108 -2,682,370 1.16% 753,610,319
2016-03-14 2016-03-10 58.665 15,334,478 -2,545,468 1.40% 899,596,126
2016-03-11 2016-03-09 60.014 17,879,946 +40,952 1.64% 1,073,039,073
2016-03-10 2016-03-08 59.508 17,838,994 +75,778 1.63% 1,061,559,645
2016-03-09 2016-03-07 60.688 17,763,216 +1,008,218 1.63% 1,078,011,598
2016-03-08 2016-03-04 60.688 16,754,998 +592,414 1.53% 1,016,825,003
2016-03-07 2016-03-03 60.800 16,162,584 -72,488 1.48% 982,689,095
2016-03-04 2016-03-02 62.936 16,235,072 -704,505 1.49% 1,021,763,355
2016-03-03 2016-03-01 60.688 16,939,577 +7,488 1.55% 1,028,026,708
2016-03-02 2016-02-29 60.632 16,932,089 -1,468,774 1.55% 1,026,620,822
2016-03-01 2016-02-26 60.182 18,400,863 -302,373 1.68% 1,107,403,123
2016-02-29 2016-02-25 58.384 18,703,236 -812,336 1.71% 1,091,969,184
2016-02-26 2016-02-24 59.508 19,515,572 -1,716,069 1.79% 1,161,329,147
2016-02-25 2016-02-23 59.620 21,231,641 -1,323,630 1.94% 1,265,834,789
2016-02-24 2016-02-22 58.834 22,555,271 +669,462 2.06% 1,327,005,773
2016-02-23 2016-02-19 59.395 21,885,809 -4,429,380 2.00% 1,299,917,149
2016-02-22 2016-02-18 56.867 26,315,189 -2,833,609 2.41% 1,496,459,912
2016-02-19 2016-02-17 56.136 29,148,798 +2,229,734 2.67% 1,636,304,858
2016-02-18 2016-02-16 57.429 26,919,064 +5,749,061 2.46% 1,545,926,820
2016-02-17 2016-02-15 56.136 21,170,003 +479,605 1.94% 1,188,405,051
2016-02-16 2016-02-12 55.743 20,690,398 +1,618,317 1.89% 1,153,343,303
2016-02-15 2016-02-11 56.192 19,072,081 +4,165,706 1.75% 1,071,707,237
2016-02-12 2016-02-05 56.192 14,906,375 +164,520 1.36% 837,625,950
2016-02-11 2016-02-04 56.192 14,741,855 +803,887 1.35% 828,381,166
2016-02-05 2016-02-03 56.024 13,937,968 +2,037,767 1.28% 780,859,148
2016-02-04 2016-02-02 58.496 11,900,201 -5,561,198 1.09% 696,118,391
2016-02-03 2016-02-01 57.541 17,461,399 +2,404,715 1.60% 1,004,747,823
2016-02-02 2016-01-29 55.631 15,056,684 +2,393,168 1.38% 837,611,462
2016-02-01 2016-01-28 55.687 12,663,516 +49,119 1.16% 705,189,828
2016-01-29 2016-01-27 56.698 12,614,397 -1,852,748 1.15% 715,213,564
2016-01-28 2016-01-26 56.698 14,467,145 +1,991,521 1.32% 820,261,035
2016-01-27 2016-01-25 56.080 12,475,624 +1,624,191 1.14% 699,633,989
2016-01-26 2016-01-22 56.024 10,851,433 -1,585,752 0.99% 607,939,459
2016-01-25 2016-01-21 53.214 12,437,185 -653,200 1.14% 661,835,646
2016-01-22 2016-01-20 53.270 13,090,385 -95,742 1.20% 697,330,785
2016-01-21 2016-01-19 54.338 13,186,127 -460,078 1.21% 716,509,263
2016-01-20 2016-01-18 52.203 13,646,205 +1,702,661 1.25% 712,370,106
2016-01-19 2016-01-15 51.360 11,943,544 +1,087,246 1.09% 613,419,377
2016-01-18 2016-01-14 50.236 10,856,298 +424,747 0.99% 545,377,675
2016-01-15 2016-01-13 52.259 10,431,551 -1,106,329 0.95% 545,142,342
2016-01-14 2016-01-12 50.348 11,537,880 +2,803,344 1.06% 580,914,355
2016-01-13 2016-01-11 52.259 8,734,536 -412,376 0.80% 456,458,048
2016-01-12 2016-01-08 53.327 9,146,912 -149,025 0.84% 487,774,165
2016-01-11 2016-01-07 50.629 9,295,937 -212,559 0.85% 470,647,812
2016-01-08 2016-01-06 52.765 9,508,496 -2,524,449 0.87% 501,713,170
2016-01-07 2016-01-05 55.631 12,032,945 -37,636 1.10% 669,399,228
2016-01-06 2016-01-04 55.968 12,070,581 -196,004 1.10% 675,562,593
2016-01-05 2015-12-31 56.811 12,266,585 -38,314 1.12% 696,871,830
2016-01-04 2015-12-29 56.473 12,304,899 +491,876 1.13% 694,899,815
2015-12-30 2015-12-28 56.305 11,813,023 -190,299 1.08% 665,130,483
2015-12-29 2015-12-24 56.530 12,003,322 -214,422 1.10% 678,543,225
2015-12-28 2015-12-22 57.822 12,217,744 -1,019,996 1.12% 706,454,957
2015-12-23 2015-12-21 56.698 13,237,740 -358,936 1.21% 750,555,988
2015-12-22 2015-12-18 56.923 13,596,676 -398,885 1.24% 773,963,135
2015-12-21 2015-12-17 57.878 13,995,561 +146,379 1.28% 810,038,419
2015-12-18 2015-12-16 57.766 13,849,182 +1,623,527 1.27% 800,009,821
2015-12-17 2015-12-15 57.485 12,225,655 -965,781 1.12% 702,790,449
2015-12-16 2015-12-14 57.653 13,191,436 -30,543 1.21% 760,532,043
2015-12-15 2015-12-11 59.901 13,221,979 +1,204,816 1.21% 792,011,976
2015-12-14 2015-12-10 61.531 12,017,163 +578,732 1.10% 739,425,038
2015-12-11 2015-12-09 61.362 11,438,431 -564,656 1.05% 701,886,964
2015-12-10 2015-12-08 60.463 12,003,087 -1,034,516 1.10% 725,743,753
2015-12-09 2015-12-07 59.620 13,037,603 +979,891 1.19% 777,304,564
2015-12-08 2015-12-04 60.182 12,057,712 -126,625 1.10% 725,658,787
2015-12-07 2015-12-03 61.306 12,184,337 -188,815 1.12% 746,972,707
2015-12-04 2015-12-02 62.767 12,373,152 -2,810,006 1.13% 776,625,421
2015-12-03 2015-12-01 63.385 15,183,158 +288,286 1.39% 962,385,990
2015-12-02 2015-11-30 61.081 14,894,872 -76,942 1.36% 909,796,791
2015-12-01 2015-11-27 61.756 14,971,814 -156,239 1.37% 924,592,139
2015-11-30 2015-11-26 62.205 15,128,053 -391,636 1.38% 941,041,420
2015-11-27 2015-11-25 61.812 15,519,689 -1,122,035 1.42% 959,298,533
2015-11-26 2015-11-24 62.936 16,641,724 +271,734 1.52% 1,047,356,226
2015-11-25 2015-11-23 63.048 16,369,990 +928,936 1.50% 1,032,094,235
2015-11-24 2015-11-20 63.778 15,441,054 +3,424,427 1.41% 984,806,450
2015-11-23 2015-11-19 62.486 12,016,627 -1,758,574 1.10% 750,871,203
2015-11-20 2015-11-18 62.374 13,775,201 +4,923,478 1.26% 859,209,370
2015-11-19 2015-11-17 61.868 8,851,723 -523,946 0.81% 547,637,545
2015-11-18 2015-11-16 61.531 9,375,669 -333,859 0.86% 576,891,934
2015-11-17 2015-11-13 60.126 9,709,528 +656,419 0.89% 583,794,471
2015-11-16 2015-11-12 55.462 9,053,109 +74,013 0.83% 502,103,193
2015-11-13 2015-11-11 55.631 8,979,096 +3,325 0.82% 499,511,959
2015-11-12 2015-11-10 56.923 8,975,771 -790,299 0.82% 510,927,514
2015-11-11 2015-11-09 58.384 9,766,070 +8,899 0.89% 570,181,945
2015-11-10 2015-11-06 59.452 9,757,171 -417,978 0.89% 580,079,697
2015-11-09 2015-11-05 57.653 10,175,149 -865,046 0.93% 586,632,635
2015-11-06 2015-11-04 57.316 11,040,195 +1,354,003 1.01% 632,783,283
2015-11-05 2015-11-03 55.462 9,686,192 -194,855 0.89% 537,215,219
2015-11-04 2015-11-02 54.788 9,881,047 +130,874 0.90% 541,359,375
2015-11-03 2015-10-30 55.518 9,750,173 +965,629 0.89% 541,311,617
2015-11-02 2015-10-29 54.900 8,784,544 +196,663 0.80% 482,271,799
2015-10-30 2015-10-28 54.844 8,587,881 -601,668 0.79% 470,992,419
2015-10-29 2015-10-27 55.293 9,189,549 -1,034,832 0.84% 508,121,273
2015-10-28 2015-10-26 55.687 10,224,381 -838,173 0.94% 569,362,369
2015-10-27 2015-10-23 55.069 11,062,554 -165,866 1.01% 609,199,531
2015-10-26 2015-10-22 54.844 11,228,420 +10,249 1.03% 615,809,732
2015-10-23 2015-10-20 52.821 11,218,171 -1,161,892 1.03% 592,554,077
2015-10-22 2015-10-19 53.439 12,380,063 +10,969 1.13% 661,578,606
2015-10-20 2015-10-16 52.315 12,369,094 +415,430 1.13% 647,091,436
2015-10-19 2015-10-15 53.832 11,953,664 +491,850 1.09% 643,494,196
2015-10-16 2015-10-14 52.765 11,461,814 +667,208 1.05% 604,779,456
2015-10-15 2015-10-13 54.001 10,794,606 +498,879 0.99% 582,919,071
2015-10-14 2015-10-12 54.844 10,295,727 -265,521 0.94% 564,657,261
2015-10-13 2015-10-09 54.956 10,561,248 +29,761 0.97% 580,406,379
2015-10-12 2015-10-08 54.788 10,531,487 -488,621 0.96% 576,995,456
2015-10-09 2015-10-07 55.631 11,020,108 +1,592,428 1.01% 613,054,559
2015-10-08 2015-10-06 55.574 9,427,680 -1,165,056 0.86% 523,937,165
2015-10-07 2015-10-05 54.900 10,592,736 +76,848 0.97% 581,541,609
2015-10-06 2015-10-02 55.293 10,515,888 +538,954 0.96% 581,459,046
2015-10-05 2015-09-30 54.226 9,976,934 +273,153 0.91% 541,006,513
2015-10-02 2015-09-29 52.147 9,703,781 +352,019 0.89% 506,019,256
2015-09-30 2015-09-25 53.776 9,351,762 +452,765 0.86% 502,902,118
2015-09-29 2015-09-24 54.450 8,898,997 -33,576 0.81% 484,554,821
2015-09-25 2015-09-23 53.270 8,932,573 -286,185 0.82% 475,842,241
2015-09-24 2015-09-22 54.675 9,218,758 +347,300 0.84% 504,038,065
2015-09-23 2015-09-21 54.563 8,871,458 -53,240 0.81% 484,052,326
2015-09-22 2015-09-18 53.889 8,924,698 -199,839 0.82% 480,939,245
2015-09-21 2015-09-17 54.900 9,124,537 -265,955 0.84% 500,937,428
2015-09-18 2015-09-16 52.933 9,390,492 +128,892 0.86% 497,069,746
2015-09-17 2015-09-15 52.933 9,261,600 +2,098,776 0.85% 490,247,067
2015-09-16 2015-09-14 53.495 7,162,824 -2,293,212 0.66% 383,176,891
2015-09-15 2015-09-11 53.776 9,456,036 -1,138,416 0.87% 508,509,576
2015-09-14 2015-09-10 52.652 10,594,452 +3,066,549 0.97% 557,822,682
2015-09-11 2015-09-09 54.283 7,527,903 +2,043,774 0.69% 408,640,097
2015-09-10 2015-09-08 53.323 5,484,129 +828,748 0.50% 292,430,881
2015-09-09 2015-09-07 51.346 4,655,381 +969,214 0.43% 239,035,657
2015-09-08 2015-09-04 53.097 3,686,167 -5,138,627 0.34% 195,725,061
2015-09-07 2015-09-02 49.821 8,824,794 +500,917 0.81% 439,659,780
2015-09-04 2015-09-01 48.578 8,323,877 +1,201,051 0.77% 404,359,529
2015-09-02 2015-08-31 49.313 7,122,826 -51,627 0.66% 351,245,004
2015-09-01 2015-08-28 50.047 7,174,453 -1,628,346 0.66% 359,059,228
2015-08-31 2015-08-27 48.352 8,802,799 +7,094,402 0.81% 425,635,778
2015-08-28 2015-08-26 45.980 1,708,397 -678,507 0.16% 78,551,916
2015-08-27 2015-08-25 45.246 2,386,904 +950,274 0.22% 107,996,839
2015-08-26 2015-08-24 43.438 1,436,630 -3,084,116 0.13% 62,404,348
2015-08-25 2015-08-21 42.478 4,520,746 -271,824 0.42% 192,031,080
2015-08-24 2015-08-20 43.833 4,792,570 +175,914 0.44% 210,074,705
2015-08-21 2015-08-19 46.375 4,616,656 +127,024 0.42% 214,098,808
2015-08-20 2015-08-18 46.997 4,489,632 +2,540,570 0.41% 210,997,664
2015-08-19 2015-08-17 47.336 1,949,062 -310,252 0.18% 92,259,957
2015-08-18 2015-08-14 47.505 2,259,314 +22,503 0.21% 107,328,773
2015-08-17 2015-08-13 47.787 2,236,811 -1,777,719 0.21% 106,891,514
2015-08-14 2015-08-12 48.070 4,014,530 +274,889 0.37% 192,978,019
2015-08-13 2015-08-11 48.522 3,739,641 +23,747 0.34% 181,454,045
2015-08-12 2015-08-10 47.844 3,715,894 +785,266 0.34% 177,783,030
2015-08-11 2015-08-07 47.449 2,930,628 -114,228 0.27% 139,054,023
2015-08-10 2015-08-06 47.505 3,044,856 +231,178 0.28% 144,645,967
2015-08-07 2015-08-05 47.674 2,813,678 +132,783 0.26% 134,140,654
2015-08-06 2015-08-04 47.562 2,680,895 +11,065 0.25% 127,507,424
2015-08-05 2015-08-03 49.143 2,669,830 -273,960 0.25% 131,203,807
2015-08-04 2015-07-31 49.708 2,943,790 +27,290 0.27% 146,329,899
2015-08-03 2015-07-30 47.674 2,916,500 -13,340 0.27% 139,042,640
2015-07-31 2015-07-29 47.392 2,929,840 -224,992 0.27% 138,851,137
2015-07-30 2015-07-28 47.505 3,154,832 -17,172 0.29% 149,870,380
2015-07-29 2015-07-27 46.771 3,172,004 -391,490 0.29% 148,356,862
2015-07-28 2015-07-24 48.635 3,563,494 -50,676 0.33% 173,309,656
2015-07-27 2015-07-23 47.392 3,614,170 -767,656 0.33% 171,282,942
2015-07-24 2015-07-22 46.827 4,381,826 -1,594,377 0.40% 205,188,603
2015-07-23 2015-07-21 50.273 5,976,203 -76,074 0.55% 300,440,810
2015-07-22 2015-07-20 50.386 6,052,277 -994,751 0.56% 304,949,010
2015-07-21 2015-07-17 49.369 7,047,028 -216,028 0.65% 347,905,269
2015-07-20 2015-07-16 49.087 7,263,056 -269,062 0.67% 356,519,054
2015-07-17 2015-07-15 47.449 7,532,118 +42,908 0.69% 357,388,009
2015-07-16 2015-07-14 48.409 7,489,210 +46,727 0.69% 362,543,737
2015-07-15 2015-07-13 48.861 7,442,483 -1,273,050 0.68% 363,644,929
2015-07-14 2015-07-10 48.126 8,715,533 +1,204,173 0.80% 419,447,029
2015-07-13 2015-07-09 47.449 7,511,360 -329,938 0.69% 356,403,073
2015-07-10 2015-07-08 44.116 7,841,298 +192,341 0.72% 345,925,494
2015-07-09 2015-07-07 45.472 7,648,957 +110,620 0.70% 347,809,689
2015-07-08 2015-07-06 46.601 7,538,337 +340,010 0.69% 351,295,894
2015-07-07 2015-07-03 47.957 7,198,327 -106,754 0.66% 345,209,579
2015-07-06 2015-07-02 48.183 7,305,081 -27,870 0.67% 351,979,722
2015-07-03 2015-06-30 49.482 7,332,951 +235,988 0.67% 362,849,447
2015-07-02 2015-06-29 47.731 7,096,963 +344,419 0.65% 338,744,948
2015-06-30 2015-06-26 48.013 6,752,544 -1,190,553 0.62% 324,212,627
2015-06-29 2015-06-25 50.612 7,943,097 +315,070 0.73% 402,014,254
2015-06-26 2015-06-24 52.532 7,628,027 +542,413 0.70% 400,717,904
2015-06-25 2015-06-23 49.708 7,085,614 +135,271 0.65% 352,211,667
2015-06-24 2015-06-22 49.143 6,950,343 -401,423 0.64% 341,561,622
2015-06-23 2015-06-19 48.691 7,351,766 -1,935,423 0.68% 357,966,609
2015-06-22 2015-06-18 48.974 9,287,189 +1,030,820 0.85% 454,827,754
2015-06-19 2015-06-17 47.392 8,256,369 +5,687,676 0.76% 391,286,291
2015-06-18 2015-06-16 47.787 2,568,693 -678,394 0.24% 122,751,312
2015-06-17 2015-06-15 45.584 3,247,087 +1,012,324 0.30% 148,016,809
2015-06-16 2015-06-12 47.336 2,234,763 +142,499 0.21% 105,783,777
2015-06-15 2015-06-11 47.392 2,092,264 +112,397 0.19% 99,156,690
2015-06-12 2015-06-10 46.601 1,979,867 +300,347 0.18% 92,264,268
2015-06-11 2015-06-09 47.279 1,679,520 -633,901 0.15% 79,406,164
2015-06-10 2015-06-08 48.070 2,313,421 -67,296 0.21% 111,205,895
2015-06-09 2015-06-05 49.143 2,380,717 -710,466 0.22% 116,995,889
2015-06-08 2015-06-04 49.539 3,091,183 +134,516 0.28% 153,132,681
2015-06-05 2015-06-03 49.200 2,956,667 +8,791 0.27% 145,466,887
2015-06-04 2015-06-02 50.329 2,947,876 -1,010,407 0.27% 148,364,669
2015-06-03 2015-06-01 50.216 3,958,283 -385,374 0.36% 198,770,614
2015-06-02 2015-05-29 48.974 4,343,657 +1,282,040 0.40% 212,724,836
2015-06-01 2015-05-28 49.313 3,061,617 -3,009,735 0.28% 150,976,266
2015-05-29 2015-05-27 51.120 6,071,352 -403,412 0.56% 310,368,451
2015-05-28 2015-05-26 51.459 6,474,764 -1,317,428 0.60% 333,185,349
2015-05-27 2015-05-22 51.120 7,792,192 -1,819,379 0.72% 398,338,057
2015-05-26 2015-05-21 50.668 9,611,571 +5,166,423 0.88% 487,001,611
2015-05-22 2015-05-20 50.442 4,445,148 +531,246 0.41% 224,223,569
2015-05-21 2015-05-19 51.992 3,913,902 -63,125 0.36% 203,489,709
2015-05-20 2015-05-18 51.877 3,977,027 -187,002 0.37% 206,315,224
2015-05-19 2015-05-15 50.499 4,164,029 +383,293 0.39% 210,281,334
2015-05-18 2015-05-14 50.672 3,780,736 -2,959,837 0.35% 191,576,115
2015-05-15 2015-05-13 51.475 6,740,573 -1,246,521 0.63% 346,971,310
2015-05-14 2015-05-12 51.647 7,987,094 -760,883 0.75% 412,511,073
2015-05-13 2015-05-11 49.007 8,747,977 -1,224,250 0.82% 428,716,116
2015-05-12 2015-05-08 48.491 9,972,227 -301,944 0.93% 483,563,120
2015-05-11 2015-05-07 48.663 10,274,171 +118,527 0.96% 499,973,456
2015-05-08 2015-05-06 50.040 10,155,644 -642,028 0.95% 508,192,510
2015-05-07 2015-05-05 48.893 10,797,672 +4,928,755 1.01% 527,927,192
2015-05-06 2015-05-04 45.736 5,868,917 +632,196 0.55% 268,423,537
2015-05-05 2015-04-30 47.228 5,236,721 +277,858 0.49% 247,322,471
2015-05-04 2015-04-29 49.926 4,958,863 +1,803,285 0.46% 247,574,362
2015-04-30 2015-04-28 51.131 3,155,578 +364,962 0.29% 161,347,013
2015-04-29 2015-04-27 52.967 2,790,616 +121,656 0.26% 147,810,773
2015-04-28 2015-04-24 53.197 2,668,960 -750,563 0.25% 141,979,651
2015-04-27 2015-04-23 55.435 3,419,523 -23,637 0.32% 189,560,114
2015-04-24 2015-04-22 56.697 3,443,160 -70,226 0.32% 195,217,369
2015-04-23 2015-04-21 56.640 3,513,386 -53,570 0.33% 198,997,365
2015-04-22 2015-04-20 55.836 3,566,956 +772,153 0.33% 199,165,861
2015-04-21 2015-04-17 58.017 2,794,803 -93,709 0.26% 162,146,158
2015-04-20 2015-04-16 59.739 2,888,512 -207,838 0.27% 172,555,661
2015-04-17 2015-04-15 60.599 3,096,350 -517,527 0.29% 187,636,909
2015-04-16 2015-04-14 62.206 3,613,877 -999,408 0.34% 224,805,512
2015-04-15 2015-04-13 62.551 4,613,285 +611,477 0.43% 288,563,296
2015-04-14 2015-04-10 59.566 4,001,808 +87,065 0.37% 238,373,464
2015-04-13 2015-04-09 63.124 3,914,743 +559,533 0.37% 247,115,648
2015-04-10 2015-04-08 62.551 3,355,210 -704,938 0.31% 209,870,072
2015-04-09 2015-04-02 57.902 4,060,148 +658,420 0.38% 235,091,722
2015-04-08 2015-04-01 56.755 3,401,728 -50,159 0.32% 193,063,503
2015-04-02 2015-03-31 54.918 3,451,887 -124,122 0.32% 189,571,399
2015-04-01 2015-03-30 54.516 3,576,009 -113,150 0.33% 194,951,470
2015-03-31 2015-03-27 51.647 3,689,159 -146,049 0.34% 190,534,748
2015-03-30 2015-03-26 53.139 3,835,208 +399,585 0.36% 203,800,017
2015-03-27 2015-03-25 55.320 3,435,623 -2,330,055 0.32% 190,058,301
2015-03-26 2015-03-24 61.632 5,765,678 +2,024,456 0.54% 355,352,170
2015-03-25 2015-03-23 61.977 3,741,222 -134,696 0.35% 231,868,387
2015-03-24 2015-03-20 61.173 3,875,918 -11,974 0.36% 237,102,477
2015-03-23 2015-03-19 61.403 3,887,892 +264,754 0.36% 238,727,404
2015-03-20 2015-03-18 61.747 3,623,138 +219,131 0.34% 223,718,271
2015-03-19 2015-03-17 61.977 3,404,007 -545,358 0.32% 210,968,933
2015-03-18 2015-03-16 61.919 3,949,365 -70,217 0.37% 244,541,755
2015-03-17 2015-03-13 61.632 4,019,582 +605,451 0.38% 247,736,205
2015-03-16 2015-03-12 61.804 3,414,131 +296,946 0.32% 211,008,617
2015-03-13 2015-03-11 61.747 3,117,185 -77,720 0.29% 192,477,139
2015-03-12 2015-03-10 61.173 3,194,905 -30,173 0.30% 195,442,703
2015-03-11 2015-03-09 62.034 3,225,078 -122,968 0.30% 200,064,587
2015-03-10 2015-03-06 61.345 3,348,046 -41,141 0.31% 205,387,225
2015-03-09 2015-03-05 59.796 3,389,187 +365,350 0.32% 202,659,775
2015-03-06 2015-03-04 60.083 3,023,837 -211,236 0.28% 181,680,938
2015-03-05 2015-03-03 58.361 3,235,073 -3,091 0.30% 188,803,197
2015-03-04 2015-03-02 58.074 3,238,164 +434,784 0.30% 188,054,469
2015-03-03 2015-02-27 58.935 2,803,380 -822,067 0.26% 165,217,756
2015-03-02 2015-02-26 59.796 3,625,447 -523,431 0.34% 216,787,175
2015-02-27 2015-02-25 58.074 4,148,878 -145,531 0.39% 240,943,649
2015-02-26 2015-02-24 56.525 4,294,409 +233,617 0.40% 242,741,449
2015-02-25 2015-02-23 57.271 4,060,792 -758,465 0.38% 232,565,662
2015-02-24 2015-02-18 54.746 4,819,257 +712,831 0.45% 263,835,219
2015-02-23 2015-02-16 55.549 4,106,426 +37,902 0.38% 228,109,653
2015-02-17 2015-02-13 56.009 4,068,524 +268,547 0.38% 227,872,022
2015-02-16 2015-02-12 55.951 3,799,977 -865,414 0.36% 212,613,036
2015-02-13 2015-02-11 55.320 4,665,391 -121,265 0.44% 258,088,936
2015-02-12 2015-02-10 57.328 4,786,656 +1,074,737 0.45% 274,411,313
2015-02-11 2015-02-09 58.074 3,711,919 -10,726,759 0.35% 215,567,512
2015-02-10 2015-02-06 58.993 14,438,678 -374,301 1.35% 851,774,927
2015-02-09 2015-02-05 58.820 14,812,979 +827,456 1.38% 871,305,747
2015-02-06 2015-02-04 60.083 13,985,523 +384,232 1.31% 840,290,976
2015-02-05 2015-02-03 57.902 13,601,291 -499,602 1.27% 787,545,410
2015-02-04 2015-02-02 55.722 14,100,893 +818,551 1.32% 785,724,243
2015-02-03 2015-01-30 57.041 13,282,342 -289,779 1.24% 757,644,280
2015-02-02 2015-01-29 57.041 13,572,121 -95,445 1.27% 774,173,700
2015-01-30 2015-01-28 54.631 13,667,566 +33,396 1.28% 746,676,416
2015-01-29 2015-01-27 55.090 13,634,170 +514,070 1.27% 751,111,210
2015-01-28 2015-01-26 54.918 13,120,100 -498,381 1.23% 720,532,192
2015-01-27 2015-01-23 54.861 13,618,481 +488,304 1.27% 747,120,869
2015-01-26 2015-01-22 53.484 13,130,177 -38,593 1.23% 702,248,466
2015-01-23 2015-01-21 55.549 13,168,770 -74,335 1.23% 731,517,762
2015-01-22 2015-01-20 52.852 13,243,105 -57,150 1.24% 699,928,631
2015-01-21 2015-01-19 52.221 13,300,255 +57,247 1.24% 694,553,439
2015-01-20 2015-01-16 52.680 13,243,008 +74,467 1.24% 697,643,623
2015-01-19 2015-01-15 52.451 13,168,541 +56,936 1.23% 690,697,942
2015-01-16 2015-01-14 53.311 13,111,605 -28,753 1.23% 698,997,910
2015-01-15 2015-01-13 54.287 13,140,358 -77,965 1.23% 713,349,958
2015-01-14 2015-01-12 51.532 13,218,323 +168,293 1.24% 681,172,337
2015-01-13 2015-01-09 52.393 13,050,030 +14,410 1.22% 683,733,082
2015-01-12 2015-01-08 50.557 13,035,620 -285,037 1.22% 659,040,200
2015-01-09 2015-01-07 47.343 13,320,657 -40,079 1.24% 630,643,466
2015-01-08 2015-01-06 47.802 13,360,736 +181,012 1.25% 638,674,667
2015-01-07 2015-01-05 47.458 13,179,724 -270,671 1.23% 625,483,894
2015-01-06 2015-01-02 47.286 13,450,395 -53,149 1.26% 636,013,826
2015-01-05 2014-12-31 47.688 13,503,544 -145,368 1.26% 643,951,403
2015-01-02 2014-12-29 47.917 13,648,912 +78,301 1.28% 654,016,666
2014-12-30 2014-12-24 46.999 13,570,611 +3,112,662 1.27% 637,804,545
2014-12-29 2014-12-22 47.343 10,457,949 +76,010 0.98% 495,113,507
2014-12-23 2014-12-19 46.196 10,381,939 +20,870 0.97% 479,599,431
2014-12-22 2014-12-18 46.253 10,361,069 +221,877 0.97% 479,229,908
2014-12-19 2014-12-17 46.138 10,139,192 +397,415 0.95% 467,803,753
2014-12-18 2014-12-16 46.655 9,741,777 -112,031 0.91% 454,499,108
2014-12-17 2014-12-15 47.745 9,853,808 +114,649 0.92% 470,469,776
2014-12-16 2014-12-12 48.893 9,739,159 -662,449 0.91% 476,173,648
2014-12-15 2014-12-11 48.089 10,401,608 +643,288 0.97% 500,205,897
2014-12-12 2014-12-10 49.237 9,758,320 +135,050 0.91% 480,470,413
2014-12-11 2014-12-09 48.319 9,623,270 +73,008 0.90% 464,985,134
2014-12-10 2014-12-08 49.180 9,550,262 -106,385 0.89% 469,678,212
2014-12-09 2014-12-05 49.581 9,656,647 +61,811 0.90% 478,789,265
2014-12-08 2014-12-04 49.467 9,594,836 +17,208 0.90% 474,623,380
2014-12-05 2014-12-03 48.721 9,577,628 +174,759 0.90% 466,627,104
2014-12-04 2014-12-02 50.040 9,402,869 +8,500 0.88% 470,523,346
2014-12-03 2014-12-01 50.844 9,394,369 -33,109 0.88% 477,645,447
2014-12-02 2014-11-28 52.393 9,427,478 -24,396 0.88% 493,935,921
2014-12-01 2014-11-27 52.738 9,451,874 +53,541 0.88% 498,468,525
2014-11-28 2014-11-26 53.082 9,398,333 +15,304 0.88% 498,880,889
2014-11-27 2014-11-25 51.705 9,383,029 -13,016 0.88% 485,145,666
2014-11-26 2014-11-24 49.983 9,396,045 -39,673 0.88% 469,642,671
2014-11-25 2014-11-21 50.327 9,435,718 +151,519 0.88% 474,874,503
2014-11-24 2014-11-20 50.729 9,284,199 -25,265 0.87% 470,978,424
2014-11-21 2014-11-19 49.696 9,309,464 +106,837 0.87% 462,643,937
2014-11-20 2014-11-18 49.065 9,202,627 -77,423 0.86% 451,525,457
2014-11-19 2014-11-17 49.352 9,280,050 -67,526 0.87% 457,986,919
2014-11-18 2014-11-14 50.327 9,347,576 +90,245 0.87% 470,438,552
2014-11-17 2014-11-13 50.385 9,257,331 +3,766 0.87% 466,428,001
2014-11-14 2014-11-12 49.811 9,253,565 -64,737 0.86% 460,928,021
2014-11-13 2014-11-11 49.926 9,318,302 -184,621 0.87% 465,222,103
2014-11-12 2014-11-10 50.499 9,502,923 -360,900 0.89% 479,892,750
2014-11-11 2014-11-07 53.024 9,863,823 -727,707 0.92% 523,023,916
2014-11-10 2014-11-06 54.287 10,591,530 +25,703 0.99% 574,981,860
2014-11-07 2014-11-05 52.451 10,565,827 +953,366 0.99% 554,184,018
2014-11-06 2014-11-04 52.852 9,612,461 -29,789 0.90% 508,040,725
2014-11-05 2014-11-03 54.574 9,642,250 -248,414 0.90% 526,214,984
2014-11-04 2014-10-31 53.311 9,890,664 +282,718 0.92% 527,285,063
2014-11-03 2014-10-30 51.819 9,607,946 -103,924 0.90% 497,877,626
2014-10-31 2014-10-29 52.451 9,711,870 -74,698 0.91% 509,393,457
2014-10-30 2014-10-28 50.959 9,786,568 +41,387 0.91% 498,709,556
2014-10-29 2014-10-27 50.270 9,745,181 -111,169 0.91% 489,889,715
2014-10-28 2014-10-24 49.696 9,856,350 -39,012 0.92% 489,822,031
2014-10-27 2014-10-23 50.155 9,895,362 -143,507 0.92% 496,303,600
2014-10-24 2014-10-22 50.844 10,038,869 -99,249 0.94% 510,414,279
2014-10-23 2014-10-21 48.835 10,138,118 -83,917 0.95% 495,098,041
2014-10-22 2014-10-20 48.548 10,222,035 +17,109 0.96% 496,263,156
2014-10-21 2014-10-17 49.352 10,204,926 -52,713 0.95% 503,631,189
2014-10-20 2014-10-16 48.835 10,257,639 -47,617 0.96% 500,934,885
2014-10-17 2014-10-15 49.065 10,305,256 +29,714 0.96% 505,625,776
2014-10-16 2014-10-14 49.581 10,275,542 +147,814 0.96% 509,474,894
2014-10-15 2014-10-13 49.007 10,127,728 -114,021 0.95% 496,334,205
2014-10-13 2014-10-09 50.442 10,241,749 -41,081 0.96% 516,615,354
2014-10-10 2014-10-08 49.983 10,282,830 +28,753 0.96% 513,966,860
2014-10-09 2014-10-07 51.073 10,254,077 -1,452,147 0.96% 523,710,025
2014-10-08 2014-10-06 51.131 11,706,224 +139,193 1.09% 598,547,802
2014-10-07 2014-10-03 50.040 11,567,031 +249,806 1.08% 578,818,883
2014-10-06 2014-09-30 51.762 11,317,225 +501,180 1.06% 585,801,924
2014-10-03 2014-09-29 52.221 10,816,045 +686,460 1.01% 564,825,355
2014-09-30 2014-09-26 52.910 10,129,585 +105,483 0.95% 535,953,215
2014-09-29 2014-09-25 53.139 10,024,102 +109,990 0.94% 532,673,106
2014-09-26 2014-09-24 52.508 9,914,112 -76,552 0.93% 520,570,101
2014-09-25 2014-09-23 50.844 9,990,664 +86,967 0.93% 507,963,353
2014-09-24 2014-09-22 51.762 9,903,697 -20,475 0.93% 512,634,922
2014-09-23 2014-09-19 53.426 9,924,172 -252,142 0.93% 530,210,434
2014-09-22 2014-09-18 52.795 10,176,314 +31,026 0.95% 537,257,680
2014-09-19 2014-09-17 51.992 10,145,288 +93,416 0.95% 527,468,931
2014-09-18 2014-09-16 53.024 10,051,872 +191,598 0.94% 532,995,113
2014-09-17 2014-09-15 54.287 9,860,274 +253,808 0.92% 535,284,202
2014-09-16 2014-09-12 54.402 9,606,466 -62,992 0.90% 522,608,289
2014-09-15 2014-09-11 55.722 9,669,458 +249,367 0.90% 538,797,618
2014-09-12 2014-09-10 56.354 9,420,091 +58,142 0.88% 530,862,768
2014-09-11 2014-09-08 57.681 9,361,949 +65,798 0.87% 540,006,361
2014-09-10 2014-09-05 57.335 9,296,151 -199,429 0.87% 532,993,802
2014-09-08 2014-09-04 59.757 9,495,580 -132,964 0.89% 567,432,044
2014-09-05 2014-09-03 59.988 9,628,544 +10,858 0.90% 577,599,174
2014-09-04 2014-09-02 56.816 9,617,686 -880,356 0.90% 546,436,158
2014-09-03 2014-09-01 57.220 10,498,042 -33,574 0.99% 600,693,017
2014-09-02 2014-08-29 58.315 10,531,616 -803,307 0.99% 614,156,109
2014-09-01 2014-08-28 55.662 11,334,923 +282,305 1.06% 630,926,098
2014-08-29 2014-08-27 54.970 11,052,618 -34,673 1.04% 607,562,088
2014-08-28 2014-08-26 55.374 11,087,291 +9,968 1.04% 613,944,742
2014-08-27 2014-08-25 54.797 11,077,323 +18,808 1.04% 607,003,268
2014-08-26 2014-08-22 55.835 11,058,515 +649,667 1.04% 617,454,235
2014-08-25 2014-08-21 55.085 10,408,848 -515,832 0.98% 573,374,855
2014-08-22 2014-08-20 56.181 10,924,680 +944,501 1.03% 613,762,410
2014-08-21 2014-08-19 55.489 9,980,179 +202,840 0.94% 553,791,146
2014-08-20 2014-08-18 53.124 9,777,339 -110,521 0.92% 519,413,112
2014-08-19 2014-08-15 53.759 9,887,860 -101,040 0.93% 531,558,205
2014-08-18 2014-08-14 53.989 9,988,900 -1,279 0.94% 539,294,659
2014-08-15 2014-08-13 54.739 9,990,179 +434,659 0.94% 546,854,874
2014-08-14 2014-08-12 54.509 9,555,520 -51,791 0.90% 520,857,281
2014-08-13 2014-08-11 54.162 9,607,311 +325,390 0.90% 520,355,377
2014-08-12 2014-08-08 57.104 9,281,921 +131,311 0.87% 530,036,365
2014-08-11 2014-08-07 56.181 9,150,610 +148,451 0.86% 514,092,902
2014-08-08 2014-08-06 56.239 9,002,159 -323,729 0.85% 506,271,990
2014-08-07 2014-08-05 56.066 9,325,888 -363,579 0.88% 522,864,390
2014-08-06 2014-08-04 54.739 9,689,467 -21,381 0.91% 530,394,125
2014-08-05 2014-08-01 52.663 9,710,848 -767,547 0.91% 511,399,782
2014-08-04 2014-07-31 53.528 10,478,395 +41,576 0.98% 560,886,965
2014-08-01 2014-07-30 54.393 10,436,819 +98,798 0.98% 567,691,576
2014-07-31 2014-07-29 54.970 10,338,021 -230,600 0.97% 568,280,712
2014-07-30 2014-07-28 55.835 10,568,621 +187,383 0.99% 590,100,913
2014-07-29 2014-07-25 55.431 10,381,238 +316,562 0.98% 575,446,748
2014-07-28 2014-07-24 55.893 10,064,676 -96,782 0.95% 562,543,590
2014-07-25 2014-07-23 56.066 10,161,458 -812,627 0.95% 569,711,382
2014-07-24 2014-07-22 55.431 10,974,085 +1,521,854 1.03% 608,309,099
2014-07-23 2014-07-21 55.316 9,452,231 -64,089 0.89% 522,860,145
2014-07-22 2014-07-18 55.835 9,516,320 -572,546 0.89% 531,345,491
2014-07-21 2014-07-17 56.989 10,088,866 -751,786 0.95% 574,952,416
2014-07-18 2014-07-16 56.931 10,840,652 -213,242 1.02% 617,170,502
2014-07-17 2014-07-15 56.354 11,053,894 +128,723 1.04% 622,934,615
2014-07-16 2014-07-14 55.778 10,925,171 +175,597 1.03% 609,378,773
2014-07-15 2014-07-11 54.855 10,749,574 +367,610 1.01% 589,663,676
2014-07-14 2014-07-10 57.681 10,381,964 -889,822 0.98% 598,841,823
2014-07-11 2014-07-09 60.853 11,271,786 +604,758 1.06% 685,926,844
2014-07-10 2014-07-08 61.373 10,667,028 -41,657 1.00% 654,662,806
2014-07-09 2014-07-07 60.507 10,708,685 +45,467 1.01% 647,954,092
2014-07-08 2014-07-04 60.450 10,663,218 +248,992 1.00% 644,587,940
2014-07-07 2014-07-03 60.796 10,414,226 -246,248 0.98% 633,140,674
2014-07-04 2014-07-02 60.565 10,660,474 +147,762 1.00% 645,651,879
2014-07-03 2014-06-30 58.200 10,512,712 +538,943 0.99% 611,840,946
2014-07-02 2014-06-27 58.662 9,973,769 -193,188 0.94% 585,076,781
2014-06-30 2014-06-26 59.642 10,166,957 +121,558 0.96% 606,378,969
2014-06-27 2014-06-25 59.181 10,045,399 -247,221 0.94% 594,493,564
2014-06-26 2014-06-24 58.546 10,292,620 -69,295 0.97% 602,593,699
2014-06-25 2014-06-23 56.758 10,361,915 +235,771 0.97% 588,122,411
2014-06-24 2014-06-20 57.739 10,126,144 +386,328 0.95% 584,669,961
2014-06-23 2014-06-19 58.142 9,739,816 -10,146 0.91% 566,296,516
2014-06-20 2014-06-18 60.046 9,749,962 -406,920 0.92% 585,445,211
2014-06-19 2014-06-17 59.757 10,156,882 +1,313,519 0.95% 606,949,792
2014-06-18 2014-06-16 60.104 8,843,363 -1,132,952 0.83% 531,517,755
2014-06-17 2014-06-13 56.412 9,976,315 -116,331 0.94% 562,783,833
2014-06-16 2014-06-12 55.547 10,092,646 +230,314 0.95% 560,613,992
2014-06-13 2014-06-11 56.066 9,862,332 +237,567 0.93% 552,940,611
2014-06-12 2014-06-10 56.700 9,624,765 +325,640 0.90% 545,728,025
2014-06-11 2014-06-09 56.124 9,299,125 +112,802 0.87% 521,900,281
2014-06-10 2014-06-06 54.624 9,186,323 -30,273 0.86% 501,792,650
2014-06-09 2014-06-05 54.393 9,216,596 -245,649 0.87% 501,319,790
2014-06-06 2014-06-04 53.643 9,462,245 -556,454 0.89% 507,586,125
2014-06-05 2014-06-03 54.912 10,018,699 +522,906 0.94% 550,149,702
2014-06-04 2014-05-30 52.778 9,495,793 -1,260,455 0.89% 501,169,852
2014-06-03 2014-05-29 49.836 10,756,248 -452,367 1.01% 536,052,288
2014-05-30 2014-05-28 49.836 11,208,615 +2,976,679 1.05% 558,596,615
2014-05-29 2014-05-27 49.779 8,231,936 +32,207 0.77% 409,774,931
2014-05-28 2014-05-26 52.196 8,199,729 -553,409 0.77% 427,996,759
2014-05-27 2014-05-23 52.079 8,753,138 -1,064,702 0.82% 455,853,730
2014-05-26 2014-05-22 51.844 9,817,840 -726,440 0.94% 508,993,868
2014-05-23 2014-05-21 50.551 10,544,280 +1,644,381 1.01% 533,019,867
2014-05-22 2014-05-20 49.786 8,899,899 -140,157 0.85% 443,094,647
2014-05-21 2014-05-19 50.492 9,040,056 -31,993 0.87% 456,449,042
2014-05-20 2014-05-16 50.551 9,072,049 +646,056 0.87% 458,597,680
2014-05-19 2014-05-15 50.551 8,425,993 -1,474,763 0.81% 425,939,150
2014-05-16 2014-05-14 50.551 9,900,756 -203,301 0.95% 500,489,331
2014-05-15 2014-05-13 50.551 10,104,057 +438,776 0.97% 510,766,322
2014-05-14 2014-05-12 50.962 9,665,281 +261,975 0.93% 492,562,786
2014-05-13 2014-05-09 49.199 9,403,306 -509,939 0.90% 462,630,267
2014-05-12 2014-05-08 51.667 9,913,245 +28,282 0.95% 512,191,928
2014-05-09 2014-05-07 51.785 9,884,963 -214,533 0.95% 511,892,742
2014-05-08 2014-05-05 53.137 10,099,496 -339,143 0.97% 536,656,195
2014-05-07 2014-05-02 52.020 10,438,639 -309,687 1.00% 543,019,174
2014-05-05 2014-04-30 50.903 10,748,326 +529,245 1.03% 547,125,224
2014-05-02 2014-04-29 50.551 10,219,081 +143,222 0.98% 516,580,856
2014-04-30 2014-04-28 51.315 10,075,859 +74,601 0.96% 517,040,235
2014-04-29 2014-04-25 52.725 10,001,258 -446,560 0.96% 527,321,027
2014-04-28 2014-04-24 50.433 10,447,818 +195,050 1.00% 526,915,412
2014-04-25 2014-04-23 51.197 10,252,768 -647,875 0.98% 524,912,966
2014-04-24 2014-04-22 49.375 10,900,643 +214,310 1.04% 538,219,487
2014-04-23 2014-04-17 49.257 10,686,333 -825,896 1.02% 526,381,645
2014-04-22 2014-04-16 47.906 11,512,229 -947,405 1.10% 551,499,399
2014-04-17 2014-04-15 49.140 12,459,634 -105,581 1.19% 612,265,203
2014-04-16 2014-04-14 48.493 12,565,215 -130,647 1.20% 609,329,056
2014-04-15 2014-04-11 48.552 12,695,862 +751,841 1.22% 616,410,823
2014-04-14 2014-04-10 49.786 11,944,021 +1,570,762 1.14% 594,650,767
2014-04-11 2014-04-09 48.846 10,373,259 +391,486 0.99% 506,692,248
2014-04-10 2014-04-08 48.846 9,981,773 +409,655 0.96% 487,569,722
2014-04-09 2014-04-07 48.787 9,572,118 +175,073 0.92% 466,997,065
2014-04-08 2014-04-04 48.905 9,397,045 -287,996 0.90% 459,560,452
2014-04-07 2014-04-03 48.964 9,685,041 +69,926 0.93% 474,214,119
2014-04-04 2014-04-02 47.847 9,615,115 -3,282,942 0.92% 460,051,979
2014-04-03 2014-04-01 48.670 12,898,057 -84,012 1.23% 627,744,106
2014-04-02 2014-03-31 47.200 12,982,069 -236,050 1.24% 612,755,860
2014-04-01 2014-03-28 46.495 13,218,119 +2,216,911 1.27% 614,573,962
2014-03-31 2014-03-27 45.907 11,001,208 +1,401,863 1.05% 505,032,614
2014-03-28 2014-03-26 43.497 9,599,345 +1,083,789 0.92% 417,543,123
2014-03-27 2014-03-25 38.677 8,515,556 -1,559,145 0.82% 329,357,015
2014-03-26 2014-03-24 38.383 10,074,701 +19,185 0.96% 386,699,279
2014-03-25 2014-03-21 37.325 10,055,516 -2,474,926 0.96% 375,323,797
2014-03-24 2014-03-20 37.560 12,530,442 +210,700 1.20% 470,646,967
2014-03-21 2014-03-19 37.560 12,319,742 +44,573 1.18% 462,733,015
2014-03-20 2014-03-18 38.501 12,275,169 -195,562 1.18% 472,603,349
2014-03-19 2014-03-17 38.442 12,470,731 +59,819 1.19% 479,399,608
2014-03-18 2014-03-14 37.795 12,410,912 +145,815 1.19% 469,075,429
2014-03-17 2014-03-13 39.500 12,265,097 -174,976 1.17% 484,471,546
2014-03-14 2014-03-12 39.382 12,440,073 +1,100,166 1.19% 489,920,652
2014-03-13 2014-03-11 40.029 11,339,907 -85,914 1.09% 453,925,541
2014-03-12 2014-03-10 39.676 11,425,821 -124,193 1.09% 453,334,952
2014-03-11 2014-03-07 40.147 11,550,014 -452,317 1.11% 463,693,736
2014-03-10 2014-03-06 40.852 12,002,331 -39,980 1.15% 490,318,657
2014-03-07 2014-03-05 40.852 12,042,311 -69,403 1.15% 491,951,919
2014-03-06 2014-03-04 40.440 12,111,714 -238,546 1.16% 489,803,699
2014-03-05 2014-03-03 41.146 12,350,260 -161,446 1.18% 508,161,965
2014-03-04 2014-02-28 41.322 12,511,706 +416,666 1.20% 517,011,104
2014-03-03 2014-02-27 40.323 12,095,040 +462,101 1.16% 487,707,506
2014-02-28 2014-02-26 39.794 11,632,939 -183,138 1.11% 462,920,203
2014-02-27 2014-02-25 39.911 11,816,077 +132,782 1.13% 471,597,074
2014-02-26 2014-02-24 40.029 11,683,295 +149,171 1.12% 467,671,031
2014-02-25 2014-02-21 41.616 11,534,124 -273,517 1.10% 480,005,141
2014-02-24 2014-02-20 43.027 11,807,641 -88,313 1.13% 508,045,064
2014-02-21 2014-02-19 42.674 11,895,954 +963,087 1.14% 507,649,441
2014-02-20 2014-02-18 42.380 10,932,867 -47,917 1.05% 463,337,387
2014-02-19 2014-02-17 41.616 10,980,784 +748,270 1.05% 456,977,294
2014-02-18 2014-02-14 41.146 10,232,514 +40,830 0.98% 421,025,502
2014-02-17 2014-02-13 40.911 10,191,684 +198,979 0.98% 416,949,257
2014-02-14 2014-02-12 40.911 9,992,705 -215,507 0.96% 408,808,880
2014-02-13 2014-02-11 40.911 10,208,212 -240,037 0.98% 417,625,430
2014-02-12 2014-02-10 40.970 10,448,249 +564,478 1.00% 428,059,665
2014-02-11 2014-02-07 40.793 9,883,771 +66,083 0.95% 403,190,379
2014-02-10 2014-02-06 39.382 9,817,688 +143,910 0.94% 386,644,685
2014-02-07 2014-02-05 39.500 9,673,778 -21,525 0.93% 382,114,400
2014-02-06 2014-02-04 39.089 9,695,303 +958,727 0.93% 378,975,423
2014-02-05 2014-01-30 39.441 8,736,576 -220,269 0.84% 344,581,371
2014-02-04 2014-01-28 38.736 8,956,845 +258,449 0.86% 346,951,275
2014-01-29 2014-01-27 40.676 8,698,396 +214,123 0.83% 353,812,592
2014-01-28 2014-01-24 41.675 8,484,273 -757,666 0.81% 353,580,971
2014-01-27 2014-01-23 42.498 9,241,939 -96,744 0.88% 392,761,952
2014-01-24 2014-01-22 43.086 9,338,683 +191,889 0.89% 402,362,616
2014-01-23 2014-01-21 42.674 9,146,794 +2,739,609 0.88% 390,331,440
2014-01-22 2014-01-20 42.263 6,407,185 +14,146 0.61% 270,784,730
2014-01-21 2014-01-17 41.792 6,393,039 +33,057 0.61% 267,180,630
2014-01-20 2014-01-16 42.321 6,359,982 +2,883,680 0.61% 269,163,643
2014-01-17 2014-01-15 41.910 3,476,302 +72,729 0.33% 145,691,778
2014-01-16 2014-01-14 42.380 3,403,573 +482,163 0.33% 144,244,197
2014-01-15 2014-01-13 42.674 2,921,410 -158,284 0.28% 124,668,619
2014-01-14 2014-01-10 42.204 3,079,694 -941,224 0.29% 129,975,060
2014-01-13 2014-01-09 43.732 4,020,918 +1,732,303 0.38% 175,843,438
2014-01-10 2014-01-08 43.556 2,288,615 +360,563 0.22% 99,682,510
2014-01-09 2014-01-07 44.790 1,928,052 -148,783 0.18% 86,357,832
2014-01-08 2014-01-06 45.789 2,076,835 +273,308 0.20% 95,097,142
2014-01-07 2014-01-03 45.731 1,803,527 -403,775 0.17% 82,476,507
2014-01-06 2014-01-02 47.670 2,207,302 -33,055 0.21% 105,222,987
2014-01-03 2013-12-31 44.261 2,240,357 +251,426 0.21% 99,160,845
2014-01-02 2013-12-27 45.143 1,988,931 +132,725 0.19% 89,786,068
2013-12-30 2013-12-24 44.202 1,856,206 -1,137,596 0.18% 82,048,761
2013-12-27 2013-12-20 42.615 2,993,802 +142,113 0.29% 127,581,909
2013-12-23 2013-12-19 42.028 2,851,689 +202,026 0.27% 119,849,497
2013-12-20 2013-12-18 42.439 2,649,663 -552,721 0.25% 112,449,066
2013-12-19 2013-12-17 42.850 3,202,384 +267,551 0.31% 137,223,645
2013-12-18 2013-12-16 42.204 2,934,833 -247,180 0.28% 123,861,363
2013-12-17 2013-12-13 42.028 3,182,013 -74,892 0.30% 133,732,205
2013-12-16 2013-12-12 41.440 3,256,905 +74,528 0.31% 134,965,331
2013-12-13 2013-12-11 43.850 3,182,377 -86,606 0.30% 139,546,346
2013-12-12 2013-12-10 44.085 3,268,983 +75,340 0.31% 144,112,596
2013-12-11 2013-12-09 43.850 3,193,643 +22,294 0.31% 140,040,357
2013-12-10 2013-12-06 43.850 3,171,349 +462,511 0.30% 139,062,771
2013-12-09 2013-12-05 43.615 2,708,838 +369,105 0.26% 118,144,893
2013-12-06 2013-12-04 42.909 2,339,733 -140,679 0.22% 100,396,177
2013-12-05 2013-12-03 42.909 2,480,412 -119,287 0.24% 106,432,607
2013-12-04 2013-12-02 42.439 2,599,699 -936,462 0.25% 110,328,644
2013-12-03 2013-11-29 41.146 3,536,161 -555,463 0.34% 145,498,356
2013-12-02 2013-11-28 39.970 4,091,624 -391,934 0.39% 163,543,258
2013-11-29 2013-11-27 40.323 4,483,558 +1,587,466 0.43% 180,790,216
2013-11-28 2013-11-26 39.970 2,896,092 -1,439,095 0.28% 115,757,538
2013-11-27 2013-11-25 38.795 4,335,187 +365,231 0.42% 168,182,106
2013-11-26 2013-11-22 38.912 3,969,956 +168,755 0.38% 154,479,800
2013-11-25 2013-11-21 37.325 3,801,201 -135,380 0.36% 141,880,456
2013-11-22 2013-11-20 36.855 3,936,581 -1,264,168 0.38% 145,082,406
2013-11-21 2013-11-19 36.796 5,200,749 -2,230,029 0.50% 191,367,526
2013-11-20 2013-11-18 36.972 7,430,778 +1,484,612 0.71% 274,734,340
2013-11-19 2013-11-15 35.973 5,946,166 -1,378,480 0.57% 213,902,799
2013-11-18 2013-11-14 36.032 7,324,646 +153,245 0.70% 263,921,718
2013-11-15 2013-11-13 35.268 7,171,401 -1,440,768 0.69% 252,920,058
2013-11-14 2013-11-12 36.208 8,612,169 -92,036 0.82% 311,832,424
2013-11-13 2013-11-11 37.031 8,704,205 -1,931,726 0.83% 322,327,734
2013-11-12 2013-11-08 36.267 10,635,931 +5,125,033 1.02% 385,734,683
2013-11-11 2013-11-07 37.266 5,510,898 +1,650,409 0.53% 205,371,250
2013-11-08 2013-11-06 37.149 3,860,489 +34,238 0.37% 143,412,634
2013-11-07 2013-11-05 36.443 3,826,251 +50,553 0.37% 139,441,858
2013-11-06 2013-11-04 39.324 3,775,698 +534,281 0.36% 148,474,333
2013-11-05 2013-11-01 41.557 3,241,417 -297,253 0.31% 134,704,571
2013-11-04 2013-10-31 40.264 3,538,670 -181,938 0.34% 142,481,556
2013-11-01 2013-10-30 39.265 3,720,608 +597,194 0.36% 146,089,295
2013-10-31 2013-10-29 39.559 3,123,414 -82,269 0.30% 123,558,501
2013-10-30 2013-10-28 40.382 3,205,683 +172,760 0.31% 129,450,975
2013-10-29 2013-10-25 39.441 3,032,923 -92,903 0.29% 119,622,237
2013-10-28 2013-10-24 39.853 3,125,826 -11,484 0.30% 124,572,594
2013-10-25 2013-10-23 39.735 3,137,310 -124,815 0.30% 124,661,442
2013-10-24 2013-10-22 40.617 3,262,125 -17,221 0.31% 132,497,188
2013-10-23 2013-10-21 39.735 3,279,346 -113,705 0.31% 130,305,261
2013-10-22 2013-10-18 40.088 3,393,051 -134,271 0.32% 136,020,002
2013-10-21 2013-10-17 39.206 3,527,322 -1,430,877 0.34% 138,292,605
2013-10-18 2013-10-16 38.677 4,958,199 +856,058 0.47% 191,768,761
2013-10-17 2013-10-15 40.088 4,102,141 +562,055 0.39% 164,445,871
2013-10-16 2013-10-11 41.616 3,540,086 +137,433 0.34% 147,324,537
2013-10-15 2013-10-10 42.086 3,402,653 -179,452 0.33% 143,205,171
2013-10-11 2013-10-09 40.970 3,582,105 -51,555 0.34% 146,757,095
2013-10-10 2013-10-08 42.498 3,633,660 -115,813 0.35% 154,422,508
2013-10-09 2013-10-07 42.909 3,749,473 +106,274 0.36% 160,887,056
2013-10-08 2013-10-04 42.615 3,643,199 -490,808 0.35% 155,256,187
2013-10-07 2013-10-03 42.380 4,134,007 +342,640 0.40% 175,200,156
2013-10-04 2013-10-02 42.792 3,791,367 -136,652 0.36% 162,238,985
2013-10-03 2013-09-30 41.440 3,928,019 -51,139 0.38% 162,776,127
2013-10-02 2013-09-27 43.086 3,979,158 -79,314 0.38% 171,444,349
2013-09-30 2013-09-26 43.909 4,058,472 +217,325 0.39% 178,201,424
2013-09-27 2013-09-25 44.438 3,841,147 -254,820 0.37% 170,691,045
2013-09-26 2013-09-24 44.320 4,095,967 -251,800 0.39% 181,533,094
2013-09-25 2013-09-23 43.615 4,347,767 +65,753 0.42% 189,626,130
2013-09-24 2013-09-19 43.497 4,282,014 +82,767 0.41% 186,254,947
2013-09-23 2013-09-18 43.556 4,199,247 +80,033 0.40% 182,901,659
2013-09-19 2013-09-17 43.262 4,119,214 -25,613 0.39% 178,205,123
2013-09-18 2013-09-16 42.439 4,144,827 -294,415 0.40% 175,902,342
2013-09-17 2013-09-13 41.146 4,439,242 +901,047 0.42% 182,656,392
2013-09-16 2013-09-12 41.381 3,538,195 +248,664 0.34% 146,413,944
2013-09-13 2013-09-11 43.203 3,289,531 -191,182 0.31% 142,118,082
2013-09-12 2013-09-10 45.084 3,480,713 -91,788 0.33% 156,924,804
2013-09-11 2013-09-09 44.731 3,572,501 +628,111 0.34% 159,803,038
2013-09-10 2013-09-06 44.026 2,944,390 +51,038 0.28% 129,629,894
2013-09-09 2013-09-05 44.026 2,893,352 +159,798 0.28% 127,382,892
2013-09-06 2013-09-04 44.675 2,733,554 +939,119 0.26% 122,120,427
2013-09-05 2013-09-03 43.195 1,794,435 -1,095,344 0.17% 77,511,170
2013-09-04 2013-09-02 42.130 2,889,779 +65,145 0.28% 121,747,017
2013-09-03 2013-08-30 41.894 2,824,634 -892,872 0.27% 118,333,891
2013-09-02 2013-08-29 41.302 3,717,506 -817,519 0.36% 153,539,741
2013-08-30 2013-08-28 40.533 4,535,025 -17,714 0.44% 183,816,275
2013-08-29 2013-08-27 40.888 4,552,739 +8,076 0.44% 186,150,627
2013-08-28 2013-08-26 41.775 4,544,663 +49,151 0.44% 189,854,147
2013-08-27 2013-08-23 42.071 4,495,512 +92,953 0.43% 189,130,890
2013-08-26 2013-08-22 43.787 4,402,559 -310,803 0.42% 192,774,954
2013-08-23 2013-08-21 41.420 4,713,362 +376,835 0.45% 195,228,195
2013-08-22 2013-08-20 39.941 4,336,527 +537,530 0.42% 173,204,643
2013-08-21 2013-08-19 41.834 3,798,997 -162,467 0.37% 158,928,604
2013-08-20 2013-08-16 45.385 3,961,464 +227,043 0.38% 179,789,689
2013-08-19 2013-08-15 46.036 3,734,421 -235,684 0.36% 171,916,110
2013-08-16 2013-08-13 44.260 3,970,105 +354,182 0.38% 175,718,422
2013-08-15 2013-08-12 42.781 3,615,923 -40,970 0.35% 154,693,183
2013-08-13 2013-08-09 43.195 3,656,893 +23,238 0.35% 157,960,615
2013-08-12 2013-08-08 42.544 3,633,655 +681,479 0.35% 154,591,740
2013-08-09 2013-08-07 42.544 2,952,176 -72,670 0.28% 125,598,612
2013-08-08 2013-08-06 43.314 3,024,846 -39,780 0.29% 131,017,121
2013-08-07 2013-08-05 43.195 3,064,626 +211,283 0.30% 132,377,460
2013-08-06 2013-08-02 42.663 2,853,343 +165,068 0.27% 121,731,493
2013-08-05 2013-08-01 44.024 2,688,275 -292,370 0.26% 118,347,839
2013-08-02 2013-07-31 42.722 2,980,645 -70,558 0.29% 127,338,918
2013-08-01 2013-07-30 43.314 3,051,203 -40,034 0.29% 132,158,739
2013-07-31 2013-07-29 43.491 3,091,237 -555,828 0.30% 134,441,499
2013-07-30 2013-07-26 43.314 3,647,065 -80,394 0.35% 157,967,697
2013-07-29 2013-07-25 44.497 3,727,459 -799,432 0.36% 165,861,053
2013-07-26 2013-07-24 42.071 4,526,891 -288,689 0.44% 190,451,037
2013-07-25 2013-07-23 40.769 4,815,580 +318,028 0.46% 196,327,677
2013-07-24 2013-07-22 39.823 4,497,552 -22,194 0.43% 179,103,866
2013-07-23 2013-07-19 40.059 4,519,746 +1,214,650 0.44% 181,057,451
2013-07-22 2013-07-18 42.485 3,305,096 +583,793 0.32% 140,417,820
2013-07-19 2013-07-17 42.663 2,721,303 +296,698 0.26% 116,098,302
2013-07-18 2013-07-16 44.911 2,424,605 +116,597 0.23% 108,892,126
2013-07-17 2013-07-15 45.917 2,308,008 -848,528 0.22% 105,977,272
2013-07-16 2013-07-12 44.379 3,156,536 -1,892,020 0.30% 140,083,090
2013-07-15 2013-07-11 43.610 5,048,556 +1,838,521 0.49% 220,165,045
2013-07-12 2013-07-10 42.485 3,210,035 +894,855 0.31% 136,379,130
2013-07-11 2013-07-09 45.385 2,315,180 -13,913 0.22% 105,073,653
2013-07-10 2013-07-08 48.402 2,329,093 +30,001 0.22% 112,733,720
2013-07-09 2013-07-05 47.633 2,299,092 +260,329 0.22% 109,513,065
2013-07-08 2013-07-04 47.929 2,038,763 -299,978 0.20% 97,715,952
2013-07-05 2013-07-03 50.178 2,338,741 -1,708,231 0.23% 117,352,321
2013-07-04 2013-07-02 51.775 4,046,972 +119,447 0.39% 209,532,771
2013-07-03 2013-06-28 51.834 3,927,525 -38,448 0.38% 203,580,777
2013-07-02 2013-06-27 49.763 3,965,973 +473,336 0.38% 197,360,144
2013-06-28 2013-06-26 48.343 3,492,637 -320,331 0.34% 168,845,391
2013-06-27 2013-06-25 47.752 3,812,968 -200,667 0.37% 182,075,034
2013-06-26 2013-06-24 45.562 4,013,635 -299,732 0.39% 182,869,932
2013-06-25 2013-06-21 47.811 4,313,367 +736,063 0.42% 206,225,077
2013-06-24 2013-06-20 49.112 3,577,304 -1,003,538 0.34% 175,690,243
2013-06-21 2013-06-19 49.704 4,580,842 +215,399 0.44% 227,687,035
2013-06-20 2013-06-18 48.580 4,365,443 -2,902,244 0.42% 212,072,904
2013-06-19 2013-06-17 49.053 7,267,687 +1,815,708 0.70% 356,504,034
2013-06-18 2013-06-14 49.112 5,451,979 +1,859,607 0.53% 267,760,167
2013-06-17 2013-06-13 48.994 3,592,372 -352,452 0.35% 176,005,137
2013-06-14 2013-06-11 51.716 3,944,824 -311,865 0.38% 204,010,616
2013-06-13 2013-06-10 53.077 4,256,689 +833,028 0.41% 225,932,167
2013-06-11 2013-06-07 52.071 3,423,661 +955,960 0.33% 178,273,640
2013-06-10 2013-06-06 53.846 2,467,701 +862,684 0.24% 132,876,333
2013-06-07 2013-06-05 54.497 1,605,017 +312,650 0.15% 87,468,760
2013-06-04 2013-05-31 52.130 1,292,367 +46,475 0.12% 67,371,384
2013-05-31 2013-05-29 51.479 1,245,892 -85,768 0.12% 64,137,696
2013-05-27 2013-05-23 50.768 1,331,660 +15,481 0.13% 67,605,345
2013-05-22 2013-05-20 53.222 1,316,179 +26,308 0.13% 70,050,065
2013-05-02 2013-04-29 44.841 1,289,871 -119,431 0.13% 57,838,886
2013-04-29 2013-04-25 43.165 1,409,302 +204,619 0.14% 60,831,869
2013-04-24 2013-04-22 43.105 1,204,683 -83,518 0.12% 51,927,463
2013-04-23 2013-04-19 42.027 1,288,201 +8,352 0.13% 54,139,292
2013-04-17 2013-04-15 46.397 1,279,849 -13,363 0.12% 59,381,650
2013-04-16 2013-04-12 46.158 1,293,212 -79,759 0.13% 59,691,972
2013-04-15 2013-04-11 45.200 1,372,971 -25,056 0.13% 62,058,338
2013-04-12 2013-04-10 46.397 1,398,027 +10,858 0.14% 64,864,801
2013-04-09 2013-04-05 44.003 1,387,169 -144,486 0.14% 61,039,159
2013-04-05 2013-04-02 43.703 1,531,655 -34,718 0.15% 66,938,448
2013-03-26 2013-03-22 38.315 1,566,373 +38,000 0.15% 60,015,992
2013-03-25 2013-03-21 37.417 1,528,373 -101,056 0.15% 57,187,512
2013-03-22 2013-03-20 38.435 1,629,429 +40,088 0.16% 62,627,099
2013-03-20 2013-03-18 37.298 1,589,341 +418 0.15% 59,278,466
2013-03-18 2013-03-14 37.118 1,588,923 +19,627 0.15% 58,977,501
2013-03-12 2013-03-08 38.555 1,569,296 -22,550 0.15% 60,503,787
2013-03-08 2013-03-06 39.213 1,591,846 +6,681 0.16% 62,421,497
2013-03-01 2013-02-27 37.717 1,585,165 +5,429 0.15% 59,787,012
2013-02-22 2013-02-20 38.196 1,579,736 +25,055 0.15% 60,338,849
2013-02-19 2013-02-15 38.016 1,554,681 +33,407 0.15% 59,102,635
2013-01-31 2013-01-29 35.382 1,521,274 -41,759 0.15% 53,825,336
2013-01-30 2013-01-28 35.382 1,563,033 -12,527 0.15% 55,302,842
2013-01-29 2013-01-25 33.945 1,575,560 -12,528 0.15% 53,482,270
2013-01-28 2013-01-24 33.765 1,588,088 +78,924 0.15% 53,622,307
2013-01-25 2013-01-23 35.921 1,509,164 -38,000 0.15% 54,210,013
2013-01-24 2013-01-22 35.142 1,547,164 -19,209 0.15% 54,370,870
2013-01-23 2013-01-21 35.621 1,566,373 -94,793 0.15% 55,796,117
2013-01-21 2013-01-17 35.382 1,661,166 +8,352 0.16% 58,774,960
2013-01-18 2013-01-16 34.065 1,652,814 -132,375 0.16% 56,302,551
2013-01-17 2013-01-15 33.406 1,785,189 +835 0.17% 59,636,236
2013-01-10 2013-01-08 31.969 1,784,354 -426,775 0.17% 57,044,543
2013-01-03 2012-12-31 32.448 2,211,129 +45,099 0.22% 71,747,239
2013-01-02 2012-12-27 31.610 2,166,030 +5,011 0.21% 68,468,406
2012-12-28 2012-12-24 31.850 2,161,019 +83,100 0.21% 68,827,508
2012-12-21 2012-12-19 33.047 2,077,919 +30,902 0.20% 68,668,809
2012-12-20 2012-12-18 31.311 2,047,017 +107,320 0.20% 64,093,644
2012-12-19 2012-12-17 30.952 1,939,697 +101,474 0.19% 60,036,624
2012-12-18 2012-12-14 32.807 1,838,223 +29,231 0.18% 60,307,396
2012-12-07 2012-12-05 37.058 1,808,992 +14,616 0.18% 67,037,702
2012-12-05 2012-12-03 34.663 1,794,376 -22,133 0.17% 62,199,063
2012-11-23 2012-11-21 34.184 1,816,509 +2,506 0.18% 62,096,266
2012-11-21 2012-11-19 34.723 1,814,003 -83,518 0.18% 62,988,000
2012-11-16 2012-11-14 35.082 1,897,521 +6,264 0.19% 66,569,613
2012-11-12 2012-11-08 34.484 1,891,257 +400,467 0.18% 65,217,607
2012-11-06 2012-11-02 33.406 1,490,790 +11,693 0.15% 49,801,508
2012-10-24 2012-10-19 31.850 1,479,097 -9,187 0.14% 47,108,591
2012-10-18 2012-10-16 32.448 1,488,284 +6,681 0.15% 48,292,193
2012-10-17 2012-10-15 33.047 1,481,603 -40,506 0.14% 48,962,406
2012-10-11 2012-10-09 33.765 1,522,109 -10,022 0.15% 51,394,505
2012-10-09 2012-10-05 32.987 1,532,131 -13,780 0.15% 50,540,476
2012-10-08 2012-10-04 32.329 1,545,911 -8,352 0.15% 49,976,987
2012-10-05 2012-10-03 32.209 1,554,263 +4,593 0.15% 50,060,895
2012-09-13 2012-09-11 33.046 1,549,670 +11,189 0.15% 51,210,461
2012-09-07 2012-09-05 31.719 1,538,481 -462,663 0.15% 48,799,658
2012-09-06 2012-09-04 32.564 2,001,144 +74,623 0.20% 65,164,490
2012-09-03 2012-08-30 31.840 1,926,521 -7,462 0.19% 61,340,395
2012-08-31 2012-08-29 32.564 1,933,983 +8,291 0.19% 62,977,485
2012-08-29 2012-08-27 31.599 1,925,692 +157,952 0.19% 60,849,500
2012-08-28 2012-08-24 29.488 1,767,740 +49,749 0.17% 52,127,410
2012-08-24 2012-08-22 30.212 1,717,991 +165,829 0.17% 51,903,604
2012-08-21 2012-08-17 29.307 1,552,162 +81,257 0.15% 45,489,610
2012-08-20 2012-08-16 29.066 1,470,905 +146,344 0.14% 42,753,391
2012-08-13 2012-08-09 27.498 1,324,561 +87,060 0.13% 36,422,999
2012-07-27 2012-07-25 25.629 1,237,501 +61,397 0.12% 31,715,633
2012-07-25 2012-07-23 26.413 1,176,104 +83,347 0.12% 31,064,097
2012-07-20 2012-07-18 27.438 1,092,757 -88,362 0.11% 29,982,918
2012-07-19 2012-07-17 27.378 1,181,119 -93,279 0.12% 32,336,157
2012-07-04 2012-06-29 26.895 1,274,398 +41,458 0.13% 34,275,109
2012-06-26 2012-06-22 28.523 1,232,940 -81,257 0.12% 35,167,540
2012-06-08 2012-06-06 28.101 1,314,197 -4,975 0.13% 36,930,509
2012-06-04 2012-05-31 29.548 1,319,172 -3,316 0.13% 38,979,513
2012-05-31 2012-05-29 29.729 1,322,488 -3,317 0.13% 39,316,745
2012-05-25 2012-05-23 29.548 1,325,805 +97,840 0.13% 39,175,508
2012-05-23 2012-05-21 28.293 1,227,965 -12,049 0.12% 34,743,342
2012-05-22 2012-05-18 28.293 1,240,014 +13,148 0.12% 35,084,250
2012-05-21 2012-05-17 27.746 1,226,866 +123,262 0.12% 34,040,398
2012-05-17 2012-05-15 29.328 1,103,604 +108,470 0.11% 32,366,293
2012-05-16 2012-05-14 28.598 995,134 +118,332 0.10% 28,458,505
2012-05-15 2012-05-11 29.328 876,802 +31,226 0.09% 25,714,686
2012-05-14 2012-05-10 29.145 845,576 +141,340 0.08% 24,644,545
2012-05-11 2012-05-09 28.902 704,236 +42,731 0.07% 20,353,752
2012-05-03 2012-04-30 27.868 661,505 -9,861 0.07% 18,434,496
2012-04-24 2012-04-20 29.450 671,366 -1,644 0.07% 19,771,397
2012-04-23 2012-04-19 30.301 673,010 -14,791 0.07% 20,393,112
2012-04-20 2012-04-18 29.693 687,801 -3,287 0.07% 20,422,800
2012-04-17 2012-04-13 30.545 691,088 +18,078 0.07% 21,109,100
2012-04-13 2012-04-11 28.841 673,010 -4,930 0.07% 19,410,312
2012-04-12 2012-04-10 28.780 677,940 -82,175 0.07% 19,511,248
2012-03-29 2012-03-27 26.894 760,115 +254,741 0.08% 20,442,510
2012-03-22 2012-03-20 26.833 505,374 -6,573 0.05% 13,560,763
2012-03-21 2012-03-19 26.286 511,947 -9,861 0.05% 13,456,788
2012-03-20 2012-03-16 26.529 521,808 +1,643 0.05% 13,842,989
2012-03-16 2012-03-14 27.016 520,165 +82,175 0.05% 14,052,602
2012-03-14 2012-03-12 27.746 437,990 -562,074 0.04% 12,152,390
2012-03-13 2012-03-09 27.989 1,000,064 +1,643 0.10% 27,990,991
2012-03-01 2012-02-28 24.217 998,421 +4,931 0.10% 24,178,504
2012-02-28 2012-02-24 24.241 993,490 +9,861 0.10% 24,083,271
2012-02-21 2012-02-17 25.190 983,629 +14,791 0.10% 24,777,890
2012-02-17 2012-02-15 26.164 968,838 +4,930 0.10% 25,348,500
2012-01-27 2012-01-20 23.730 963,908 -59,165 0.10% 22,873,512
2012-01-13 2012-01-11 23.487 1,023,073 +621,239 0.10% 24,028,496
2012-01-12 2012-01-10 23.195 401,834 -172,566 0.04% 9,320,350
2012-01-10 2012-01-06 21.661 574,400 -87,105 0.06% 12,442,197
2011-12-15 2011-12-13 21.564 661,505 +82,174 0.07% 14,264,597
2011-12-13 2011-12-09 21.296 579,331 -14,791 0.06% 12,337,508
2011-12-08 2011-12-06 21.905 594,122 +72,314 0.06% 13,014,000
2011-12-06 2011-12-02 22.391 521,808 +31,226 0.05% 11,683,991
2011-11-29 2011-11-25 19.592 490,582 +3,287 0.05% 9,611,698
2011-11-24 2011-11-22 20.566 487,295 -156,132 0.05% 10,021,698
2011-11-23 2011-11-21 19.958 643,427 -162,705 0.06% 12,841,205
2011-11-22 2011-11-18 20.444 806,132 -37,801 0.08% 16,480,792
2011-11-17 2011-11-15 21.588 843,933 -34,513 0.08% 18,218,987
2011-11-16 2011-11-14 21.807 878,446 -36,157 0.09% 19,156,481
2011-11-14 2011-11-10 20.882 914,603 -34,513 0.09% 19,099,085
2011-11-11 2011-11-09 21.807 949,116 +16,435 0.09% 20,697,598
2011-11-02 2011-10-31 21.978 932,681 +21,365 0.09% 20,498,096
2011-11-01 2011-10-28 22.683 911,316 +1,644 0.09% 20,671,765
2011-10-31 2011-10-27 23.973 909,672 -159,419 0.09% 21,807,893
2011-10-18 2011-10-14 21.880 1,069,091 -31,226 0.11% 23,391,981
2011-10-10 2011-10-06 19.471 1,100,317 -610,557 0.11% 21,423,995
2011-10-04 2011-09-30 20.663 1,710,874 -124,906 0.17% 35,352,356
2011-09-30 2011-09-27 19.836 1,835,780 +37,801 0.18% 36,414,209
2011-09-20 2011-09-16 18.911 1,797,979 -221,872 0.18% 34,001,516
2011-09-19 2011-09-15 18.911 2,019,851 +1,416,690 0.20% 38,197,329
2011-09-15 2011-09-12 18.179 603,161 +8,021 0.06% 10,964,967
2011-09-14 2011-09-09 18.377 595,140 +16,216 0.06% 10,936,592
2011-08-30 2011-08-26 17.489 578,924 -181,623 0.06% 10,124,518
2011-08-29 2011-08-25 17.908 760,547 +17,838 0.08% 13,619,754
2011-08-25 2011-08-23 17.242 742,709 +11,351 0.07% 12,805,674
2011-08-24 2011-08-22 17.365 731,358 +34,054 0.07% 12,700,162
2011-08-23 2011-08-19 16.995 697,304 +173,516 0.07% 11,850,808
2011-08-08 2011-08-04 21.114 523,788 +30,811 0.05% 11,059,510
2011-08-03 2011-08-01 22.545 492,977 +14,594 0.05% 11,114,231
2011-08-02 2011-07-29 22.150 478,383 +23,514 0.05% 10,596,408
2011-07-29 2011-07-27 22.496 454,869 +19,460 0.05% 10,232,641
2011-07-21 2011-07-19 20.596 435,409 +9,730 0.04% 8,967,894
2011-07-07 2011-07-05 24.346 425,679 -8,109 0.04% 10,363,488
2011-07-06 2011-07-04 23.581 433,788 +24,325 0.04% 10,229,208
2011-06-22 2011-06-20 20.448 409,463 +8,108 0.04% 8,372,897
2011-06-21 2011-06-17 20.966 401,355 -56,757 0.04% 8,415,001
2011-06-20 2011-06-16 21.336 458,112 -32,433 0.05% 9,774,496
2011-06-15 2011-06-13 22.767 490,545 -45,406 0.05% 11,168,302
2011-05-26 2011-05-24 22.175 535,951 -5,675 0.05% 11,884,786
2011-05-13 2011-05-11 26.948 541,626 +54,279 0.05% 14,595,493
2011-04-28 2011-04-26 26.074 487,347 +8,016 0.05% 12,707,206
2011-03-24 2011-03-22 23.704 479,331 +16,031 0.05% 11,361,996
2011-03-21 2011-03-17 23.055 463,300 -43,284 0.05% 10,681,439
2011-03-17 2011-03-15 23.704 506,584 +43,284 0.05% 12,007,997
2011-03-16 2011-03-14 25.014 463,300 -8,016 0.05% 11,588,899
2011-03-15 2011-03-11 25.076 471,316 -11,221 0.05% 11,818,810
2011-03-14 2011-03-10 25.450 482,537 -24,047 0.05% 12,280,790
2011-03-11 2011-03-09 25.014 506,584 -24,047 0.05% 12,671,597
2011-03-10 2011-03-08 24.502 530,631 -8,015 0.05% 13,001,684
2011-03-09 2011-03-07 24.752 538,646 -11,222 0.05% 13,332,470
2011-03-08 2011-03-04 25.076 549,868 -28,856 0.06% 13,788,595
2011-03-07 2011-03-03 24.827 578,724 -9,619 0.06% 14,367,793
2011-03-04 2011-03-02 24.427 588,343 -14,428 0.06% 14,371,721
2011-03-03 2011-03-01 24.752 602,771 -49,697 0.06% 14,919,680
2011-02-28 2011-02-24 23.355 652,468 -38,474 0.07% 15,238,091
2011-02-25 2011-02-23 22.706 690,942 -253,292 0.07% 15,688,394
2011-02-24 2011-02-22 21.882 944,234 -174,740 0.10% 20,662,113
2011-02-23 2011-02-21 23.404 1,118,974 -355,891 0.11% 26,188,965
2011-02-11 2011-02-09 25.139 1,474,865 -278,942 0.15% 37,075,996
2011-02-10 2011-02-08 25.949 1,753,807 -158,708 0.18% 45,510,398
2011-02-01 2011-01-28 27.259 1,912,515 -2,966 0.19% 52,134,090
2011-01-31 2011-01-27 27.072 1,915,481 +8,015 0.19% 51,856,486
2011-01-28 2011-01-26 27.259 1,907,466 +8,016 0.19% 51,996,457
2011-01-26 2011-01-24 25.700 1,899,450 -80,156 0.19% 48,815,820
2011-01-19 2011-01-17 26.074 1,979,606 +48,094 0.20% 51,616,738
2011-01-18 2011-01-14 25.825 1,931,512 -62,522 0.20% 49,880,783
2011-01-07 2011-01-05 26.074 1,994,034 -75,346 0.20% 51,992,937
2010-12-22 2010-12-20 25.638 2,069,380 -48,094 0.21% 53,053,932
2010-12-21 2010-12-17 26.885 2,117,474 +32,063 0.22% 56,928,647
2010-12-14 2010-12-10 26.698 2,085,411 -65,728 0.21% 55,676,373
2010-12-07 2010-12-03 27.821 2,151,139 +41,040 0.22% 59,846,512
2010-12-06 2010-12-02 27.571 2,110,099 +52,582 0.21% 58,178,244
2010-12-03 2010-12-01 27.758 2,057,517 -50,338 0.21% 57,113,523
2010-12-02 2010-11-30 26.698 2,107,855 -44,887 0.21% 56,275,584
2010-11-30 2010-11-26 25.638 2,152,742 -32,062 0.22% 55,191,134
2010-11-22 2010-11-18 24.078 2,184,804 -56,109 0.22% 52,606,002
2010-11-19 2010-11-17 24.053 2,240,913 +32,062 0.23% 53,901,088
2010-11-05 2010-11-03 23.978 2,208,851 -517,806 0.22% 52,964,553
2010-11-04 2010-11-02 23.829 2,726,657 -208,405 0.28% 64,972,470
2010-11-02 2010-10-29 23.305 2,935,062 +38,475 0.30% 68,400,560
2010-10-14 2010-10-12 22.606 2,896,587 -41,681 0.29% 65,480,242
2010-10-05 2010-09-30 21.109 2,938,268 +597,962 0.30% 62,023,642
2010-10-04 2010-09-29 21.558 2,340,306 +286,957 0.24% 50,452,407
2010-09-17 2010-09-15 20.290 2,053,349 +256,498 0.21% 41,661,599
2010-09-16 2010-09-14 20.793 1,796,851 +114,346 0.18% 37,362,010
2010-09-15 2010-09-13 19.257 1,682,505 +198,624 0.17% 32,400,814
2010-09-14 2010-09-10 19.358 1,483,881 +19,068 0.15% 28,725,231
2010-09-13 2010-09-09 18.855 1,464,813 +233,582 0.15% 27,618,629
2010-09-10 2010-09-08 17.672 1,231,231 +1,589 0.13% 21,757,790
2010-08-26 2010-08-24 16.287 1,229,642 -357,523 0.13% 20,027,239
2010-08-19 2010-08-17 15.960 1,587,165 -3,178 0.16% 25,330,832
2010-08-18 2010-08-16 16.161 1,590,343 -11,123 0.16% 25,701,824
2010-08-17 2010-08-13 16.262 1,601,466 -11,123 0.16% 26,042,841
2010-08-16 2010-08-12 16.035 1,612,589 -11,123 0.17% 25,858,376
2010-08-13 2010-08-11 16.186 1,623,712 -9,534 0.17% 26,281,981
2010-08-12 2010-08-10 16.992 1,633,246 -9,534 0.17% 27,751,949
2010-08-11 2010-08-09 17.319 1,642,780 -30,191 0.17% 28,451,552
2010-08-10 2010-08-06 17.118 1,672,971 -11,123 0.17% 28,637,523
2010-08-05 2010-08-03 17.269 1,684,094 -19,068 0.17% 29,082,288
2010-07-30 2010-07-28 17.093 1,703,162 -34,958 0.17% 29,111,451
2010-07-23 2010-07-21 16.388 1,738,120 -7,865 0.18% 28,483,861
2010-07-16 2010-07-14 16.212 1,745,985 +2,940 0.18% 28,305,087
2010-07-06 2010-07-02 13.946 1,743,045 +9,534 0.18% 24,308,406
2010-07-05 2010-06-30 14.097 1,733,511 +127,119 0.18% 24,437,273
2010-07-02 2010-06-29 14.273 1,606,392 +73,094 0.16% 22,928,345
2010-06-30 2010-06-28 14.097 1,533,298 +76,271 0.16% 21,614,874
2010-06-29 2010-06-25 14.424 1,457,027 +3,178 0.15% 21,016,498
2010-06-25 2010-06-23 14.475 1,453,849 +3,178 0.15% 21,043,853
2010-06-24 2010-06-22 14.827 1,450,671 +58,793 0.15% 21,509,105
2010-06-23 2010-06-21 15.179 1,391,878 -34,958 0.14% 21,127,913
2010-06-22 2010-06-18 14.626 1,426,836 +39,725 0.15% 20,868,360
2010-06-21 2010-06-17 14.223 1,387,111 +58,793 0.14% 19,728,669
2010-05-25 2010-05-20 11.945 1,328,318 +34,957 0.14% 15,866,327
2010-05-14 2010-05-12 15.000 1,293,361 -114,407 0.13% 19,399,806
2010-05-13 2010-05-11 14.489 1,407,768 +29,531 0.14% 20,397,631
2010-05-12 2010-05-10 14.821 1,378,237 +58,018 0.14% 20,426,800
2010-05-03 2010-04-29 16.403 1,320,219 +1,568 0.14% 21,654,953
2010-04-30 2010-04-28 16.581 1,318,651 -48,610 0.14% 21,864,700
2010-04-29 2010-04-27 16.836 1,367,261 +6,273 0.14% 23,019,488
2010-04-28 2010-04-26 17.117 1,360,988 -36,065 0.14% 23,295,772
2010-04-27 2010-04-23 16.581 1,397,053 -53,314 0.15% 23,164,692
2010-04-20 2010-04-16 17.576 1,450,367 -36,065 0.15% 25,491,620
2010-04-16 2010-04-14 16.198 1,486,432 +39,201 0.15% 24,077,926
2010-04-13 2010-04-09 16.913 1,447,231 -67,426 0.15% 24,476,633
2010-04-09 2010-04-07 17.499 1,514,657 +78,402 0.16% 26,505,665
2010-03-11 2010-03-09 16.658 1,436,255 +36,065 0.15% 23,924,619
2010-03-05 2010-03-03 16.377 1,400,190 +53,314 0.15% 22,930,963
2010-02-17 2010-02-11 15.637 1,346,876 +59,586 0.14% 21,061,456
2010-02-12 2010-02-10 15.306 1,287,290 -4,704 0.13% 19,702,800
2010-02-10 2010-02-08 15.000 1,291,994 -54,882 0.13% 19,379,302
2010-02-05 2010-02-03 17.219 1,346,876 -7,840 0.14% 23,191,652
2010-01-29 2010-01-27 15.000 1,354,716 +31,361 0.14% 20,320,102
2010-01-18 2010-01-14 18.035 1,323,355 -31,361 0.14% 23,866,903
2010-01-13 2010-01-11 18.265 1,354,716 +101,923 0.14% 24,743,526
2010-01-07 2010-01-05 17.091 1,252,793 +9,408 0.13% 21,411,861
2010-01-06 2010-01-04 16.301 1,243,385 +14,113 0.13% 20,267,808
2010-01-05 2009-12-31 16.352 1,229,272 +15,680 0.13% 20,100,475
2009-12-07 2009-12-03 15.127 1,213,592 +78,403 0.13% 18,358,098
2009-11-03 2009-10-30 12.525 1,135,189 +101,923 0.12% 14,218,375
2009-10-27 2009-10-22 12.270 1,033,266 -43,905 0.11% 12,678,197
2009-10-23 2009-10-21 12.117 1,077,171 -34,498 0.11% 13,052,045
2009-10-14 2009-10-12 11.224 1,111,669 +7,762 0.12% 12,477,526
2009-10-05 2009-09-30 10.803 1,103,907 +142,693 0.11% 11,925,764
2009-09-24 2009-09-22 10.495 961,214 +7,982 0.10% 10,087,933
2009-09-21 2009-09-17 10.804 953,232 -13,995 0.10% 10,298,402
2009-09-08 2009-09-04 8.386 967,227 -15,550 0.10% 8,110,880
2009-09-07 2009-09-03 8.244 982,777 -99,522 0.10% 8,102,238
2009-09-04 2009-09-02 8.231 1,082,299 -90,001 0.11% 8,908,800
2009-09-03 2009-09-01 8.296 1,172,300 +21,279 0.12% 9,725,019
2009-08-24 2009-08-20 8.630 1,151,021 +37,321 0.12% 9,933,395
2009-07-28 2009-07-24 8.977 1,113,700 +186,603 0.12% 9,998,057
2009-07-27 2009-07-23 8.617 927,097 +191,569 0.10% 7,988,991
2009-07-24 2009-07-22 8.231 735,528 +118,182 0.08% 6,054,400
2009-07-23 2009-07-21 7.653 617,346 +373,207 0.06% 4,724,301
2009-05-15 2009-05-13 6.439 244,139 +8,221 0.03% 1,571,933
2009-05-13 2009-05-11 6.570 235,918 -51,750 0.03% 1,550,001
2009-04-23 2009-04-21 5.414 287,668 -57,838 0.03% 1,557,362
2009-04-01 2009-03-30 4.796 345,506 -7,610 0.04% 1,657,102
2009-03-09 2009-03-05 4.152 353,116 -32,724 0.04% 1,466,241
2009-02-16 2009-02-12 3.600 385,840 +32,724 0.04% 1,389,180
2008-12-11 2008-12-09 4.468 353,116 -38,051 0.04% 1,577,601
2008-12-01 2008-11-27 3.285 391,167 +38,051 0.04% 1,285,000
2008-07-07 2008-07-03 8.764 353,116 -30,441 0.04% 3,094,881
2008-06-12 2008-06-10 9.566 383,557 -53,272 0.04% 3,669,121
2008-05-27 2008-05-23 9.474 436,829 -38,051 0.05% 4,138,543
2008-05-23 2008-05-21 9.803 474,880 -12,176 0.05% 4,655,041
2008-05-22 2008-05-20 10.157 487,056 -15,221 0.05% 4,947,196
2008-05-16 2008-05-14 10.578 502,277 -22,831 0.05% 5,313,001
2008-05-15 2008-05-13 10.341 525,108 -4,566 0.06% 5,430,304
2008-05-14 2008-05-09 10.460 529,674 -7,610 0.06% 5,540,162
2008-05-07 2008-05-05 10.578 537,284 -76,103 0.06% 5,683,300
2008-05-06 2008-05-02 10.512 613,387 -76,102 0.07% 6,448,004
2008-05-02 2008-04-29 10.525 689,489 -13,699 0.07% 7,257,058
2008-04-15 2008-04-11 9.724 703,188 +38,052 0.07% 6,837,604
2008-02-18 2008-02-14 8.134 665,136 +76,102 0.07% 5,410,057
2008-01-10 2008-01-08 11.866 589,034 +91,323 0.06% 6,989,223
2008-01-08 2008-01-04 12.102 497,711 +152,205 0.05% 6,023,343
2007-12-11 2007-12-07 14.822 345,506 -47,183 0.04% 5,121,126
2007-12-10 2007-12-06 15.243 392,689 -76,103 0.04% 5,985,597
2007-11-23 2007-11-21 14.113 468,792 -54,794 0.05% 6,615,844
2007-11-16 2007-11-14 14.586 523,586 -12,176 0.06% 7,636,806
2007-11-14 2007-11-12 13.534 535,762 -50,228 0.06% 7,251,200
2007-11-13 2007-11-09 14.323 585,990 -127,852 0.06% 8,393,005
2007-11-08 2007-11-06 13.272 713,842 -532,718 0.08% 9,473,800
2007-11-07 2007-11-05 12.746 1,246,560 -38,051 0.13% 15,888,602
2007-10-30 2007-10-26 13.127 1,284,611 -38,051 0.14% 16,863,118
2007-10-08 2007-10-04 12.089 1,322,662 +138,506 0.14% 15,989,595
2007-10-05 2007-10-03 12.417 1,184,156 -130,896 0.13% 14,704,203
2007-09-25 2007-09-21 12.352 1,315,052 -38,051 0.14% 16,243,198
2007-09-24 2007-09-20 12.312 1,353,103 +152,205 0.14% 16,659,855
2007-09-21 2007-09-19 12.378 1,200,898 +76,102 0.13% 14,864,756
2007-09-20 2007-09-18 11.931 1,124,796 -38,051 0.12% 13,420,243
2007-09-19 2007-09-17 11.406 1,162,847 +203,955 0.12% 13,263,039
2007-09-17 2007-09-13 11.038 958,892 +76,102 0.10% 10,583,998
2007-09-13 2007-09-11 11.563 882,790 +38,052 0.09% 10,208,004
2007-09-12 2007-09-10 11.274 844,738 +38,051 0.09% 9,523,796
2007-07-23 2007-07-19 12.312 806,687 -152,205 0.09% 9,932,199
2007-06-26 2007-06-22 11.485 958,892 0.10% 11,012,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top