History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 384,683 | +0 | 0.03% | 16,656,774 |
| 2025-10-13 | 2025-10-09 | 45.680 | 384,683 | +0 | 0.03% | 17,572,319 |
| 2025-10-10 | 2025-10-08 | 45.000 | 384,683 | +79,555 | 0.03% | 17,310,735 |
| 2025-10-09 | 2025-10-06 | 45.780 | 305,128 | -67,756 | 0.03% | 13,968,760 |
| 2025-10-08 | 2025-10-03 | 46.120 | 372,884 | -281,245 | 0.03% | 17,197,410 |
| 2025-10-06 | 2025-10-02 | 46.680 | 654,129 | -31,012 | 0.06% | 30,534,742 |
| 2025-10-03 | 2025-09-30 | 45.740 | 685,141 | -40,925 | 0.06% | 31,338,349 |
| 2025-10-02 | 2025-09-29 | 44.500 | 726,066 | +199,131 | 0.06% | 32,309,937 |
| 2025-09-30 | 2025-09-26 | 44.920 | 526,935 | +8,100 | 0.04% | 23,669,920 |
| 2025-09-29 | 2025-09-25 | 46.420 | 518,835 | -169,755 | 0.04% | 24,084,321 |
| 2025-09-26 | 2025-09-24 | 47.480 | 688,590 | -1,892,225 | 0.06% | 32,694,253 |
| 2025-09-25 | 2025-09-23 | 48.560 | 2,580,815 | +62,546 | 0.22% | 125,324,376 |
| 2025-09-24 | 2025-09-22 | 49.280 | 2,518,269 | +1,746,000 | 0.21% | 124,100,296 |
| 2025-09-23 | 2025-09-19 | 44.860 | 772,269 | +18,931 | 0.07% | 34,643,987 |
| 2025-09-22 | 2025-09-18 | 43.980 | 753,338 | +1,399 | 0.06% | 33,131,805 |
| 2025-09-19 | 2025-09-17 | 44.620 | 751,939 | +458,693 | 0.06% | 33,551,518 |
| 2025-09-18 | 2025-09-16 | 43.760 | 293,246 | -63,980 | 0.02% | 12,832,445 |
| 2025-09-17 | 2025-09-15 | 43.700 | 357,226 | -572,705 | 0.03% | 15,610,776 |
| 2025-09-16 | 2025-09-12 | 43.800 | 929,931 | +440,170 | 0.08% | 40,730,978 |
| 2025-09-15 | 2025-09-11 | 43.820 | 489,761 | +135,406 | 0.04% | 21,461,327 |
| 2025-09-12 | 2025-09-10 | 43.420 | 354,355 | -29,288 | 0.03% | 15,386,094 |
| 2025-09-11 | 2025-09-09 | 43.440 | 383,643 | -346,773 | 0.03% | 16,665,452 |
| 2025-09-10 | 2025-09-08 | 44.000 | 730,416 | +82,000 | 0.06% | 32,138,304 |
| 2025-09-09 | 2025-09-05 | 42.740 | 648,416 | +271,500 | 0.06% | 27,713,300 |
| 2025-09-08 | 2025-09-04 | 42.140 | 376,916 | +103,730 | 0.03% | 15,883,240 |
| 2025-09-05 | 2025-09-03 | 41.980 | 273,186 | -206,962 | 0.02% | 11,468,348 |
| 2025-09-04 | 2025-09-02 | 42.160 | 480,148 | -227,268 | 0.04% | 20,243,040 |
| 2025-09-03 | 2025-09-01 | 43.400 | 707,416 | -112,863 | 0.06% | 30,701,854 |
| 2025-09-02 | 2025-08-29 | 43.280 | 820,279 | +304,638 | 0.07% | 35,501,675 |
| 2025-09-01 | 2025-08-28 | 44.020 | 515,641 | -441,119 | 0.04% | 22,698,517 |
| 2025-08-29 | 2025-08-27 | 44.380 | 956,760 | -381,305 | 0.08% | 42,461,009 |
| 2025-08-28 | 2025-08-26 | 45.240 | 1,338,065 | -312,003 | 0.11% | 60,534,061 |
| 2025-08-27 | 2025-08-25 | 44.860 | 1,650,068 | +1,014,008 | 0.14% | 74,022,050 |
| 2025-08-26 | 2025-08-22 | 45.360 | 636,060 | +275,992 | 0.05% | 28,851,682 |
| 2025-08-25 | 2025-08-21 | 43.720 | 360,068 | -164,578 | 0.03% | 15,742,173 |
| 2025-08-22 | 2025-08-20 | 50.350 | 524,646 | -353,000 | 0.04% | 26,415,926 |
| 2025-08-21 | 2025-08-19 | 48.880 | 877,646 | +276,909 | 0.07% | 42,899,336 |
| 2025-08-20 | 2025-08-18 | 50.150 | 600,737 | -373,999 | 0.05% | 30,126,961 |
| 2025-08-19 | 2025-08-15 | 47.300 | 974,736 | -538,894 | 0.08% | 46,105,013 |
| 2025-08-18 | 2025-08-14 | 45.560 | 1,513,630 | +463,500 | 0.13% | 68,960,983 |
| 2025-08-15 | 2025-08-13 | 46.500 | 1,050,130 | +523,500 | 0.09% | 48,831,045 |
| 2025-08-14 | 2025-08-12 | 44.480 | 526,630 | -42,101 | 0.04% | 23,424,502 |
| 2025-08-13 | 2025-08-11 | 44.100 | 568,731 | -200 | 0.05% | 25,081,037 |
| 2025-08-12 | 2025-08-08 | 42.640 | 568,931 | -796,150 | 0.05% | 24,259,218 |
| 2025-08-11 | 2025-08-07 | 43.920 | 1,365,081 | -175,377 | 0.12% | 59,954,358 |
| 2025-08-08 | 2025-08-06 | 43.000 | 1,540,458 | +757,497 | 0.13% | 66,239,694 |
| 2025-08-07 | 2025-08-05 | 41.400 | 782,961 | +152,500 | 0.07% | 32,414,585 |
| 2025-08-06 | 2025-08-04 | 40.420 | 630,461 | +53,000 | 0.05% | 25,483,234 |
| 2025-08-05 | 2025-08-01 | 39.900 | 577,461 | +154,653 | 0.05% | 23,040,694 |
| 2025-08-04 | 2025-07-31 | 39.950 | 422,808 | -433,987 | 0.04% | 16,891,180 |
| 2025-08-01 | 2025-07-30 | 40.950 | 856,795 | -485,219 | 0.07% | 35,085,755 |
| 2025-07-31 | 2025-07-29 | 42.400 | 1,342,014 | +566,024 | 0.11% | 56,901,394 |
| 2025-07-30 | 2025-07-28 | 40.850 | 775,990 | +169,205 | 0.07% | 31,699,192 |
| 2025-07-29 | 2025-07-25 | 40.200 | 606,785 | -284,305 | 0.05% | 24,392,757 |
| 2025-07-28 | 2025-07-24 | 40.000 | 891,090 | -270,991 | 0.08% | 35,643,600 |
| 2025-07-25 | 2025-07-23 | 39.350 | 1,162,081 | +505,630 | 0.10% | 45,727,887 |
| 2025-07-24 | 2025-07-22 | 39.050 | 656,451 | +13,985 | 0.06% | 25,634,412 |
| 2025-07-23 | 2025-07-21 | 39.900 | 642,466 | -190,274 | 0.05% | 25,634,393 |
| 2025-07-22 | 2025-07-18 | 40.800 | 832,740 | +85,721 | 0.07% | 33,975,792 |
| 2025-07-21 | 2025-07-17 | 41.650 | 747,019 | -714,297 | 0.06% | 31,113,341 |
| 2025-07-18 | 2025-07-16 | 41.600 | 1,461,316 | -95,500 | 0.12% | 60,790,746 |
| 2025-07-17 | 2025-07-15 | 41.750 | 1,556,816 | +1,038,415 | 0.13% | 64,997,068 |
| 2025-07-16 | 2025-07-14 | 39.300 | 518,401 | -43,415 | 0.04% | 20,373,159 |
| 2025-07-15 | 2025-07-11 | 40.000 | 561,816 | -13,880 | 0.05% | 22,472,640 |
| 2025-07-14 | 2025-07-10 | 41.050 | 575,696 | -37,855 | 0.05% | 23,632,321 |
| 2025-07-11 | 2025-07-09 | 39.750 | 613,551 | -182,551 | 0.05% | 24,388,652 |
| 2025-07-10 | 2025-07-08 | 40.400 | 796,102 | +324,015 | 0.07% | 32,162,521 |
| 2025-07-09 | 2025-07-07 | 39.200 | 472,087 | -579,564 | 0.04% | 18,505,810 |
| 2025-07-08 | 2025-07-04 | 39.400 | 1,051,651 | -42,034 | 0.09% | 41,435,049 |
| 2025-07-07 | 2025-07-03 | 41.250 | 1,093,685 | +582,979 | 0.09% | 45,114,506 |
| 2025-07-04 | 2025-07-02 | 39.900 | 510,706 | -194,825 | 0.04% | 20,377,169 |
| 2025-07-03 | 2025-06-30 | 40.700 | 705,531 | +123,085 | 0.06% | 28,715,112 |
| 2025-07-02 | 2025-06-27 | 40.800 | 582,446 | +82,877 | 0.05% | 23,763,797 |
| 2025-06-30 | 2025-06-26 | 40.300 | 499,569 | -83,705 | 0.04% | 20,132,631 |
| 2025-06-27 | 2025-06-25 | 41.100 | 583,274 | +80,761 | 0.05% | 23,972,561 |
| 2025-06-26 | 2025-06-24 | 40.750 | 502,513 | +43,500 | 0.04% | 20,477,405 |
| 2025-06-25 | 2025-06-23 | 39.550 | 459,013 | -48,102 | 0.04% | 18,153,964 |
| 2025-06-24 | 2025-06-20 | 38.900 | 507,115 | -110,307 | 0.04% | 19,726,774 |
| 2025-06-23 | 2025-06-19 | 39.000 | 617,422 | +46,067 | 0.05% | 24,079,458 |
| 2025-06-20 | 2025-06-18 | 40.600 | 571,355 | -152,500 | 0.05% | 23,197,013 |
| 2025-06-19 | 2025-06-17 | 40.800 | 723,855 | +125,433 | 0.06% | 29,533,284 |
| 2025-06-18 | 2025-06-16 | 40.050 | 598,422 | +120,000 | 0.05% | 23,966,801 |
| 2025-06-17 | 2025-06-13 | 39.050 | 478,422 | -42,500 | 0.04% | 18,682,379 |
| 2025-06-16 | 2025-06-12 | 39.700 | 520,922 | -80,500 | 0.04% | 20,680,603 |
| 2025-06-13 | 2025-06-11 | 38.450 | 601,422 | -19,000 | 0.05% | 23,124,676 |
| 2025-06-12 | 2025-06-10 | 38.650 | 620,422 | +50,503 | 0.05% | 23,979,310 |
| 2025-06-11 | 2025-06-09 | 39.000 | 569,919 | -138,000 | 0.05% | 22,226,841 |
| 2025-06-10 | 2025-06-06 | 37.800 | 707,919 | -24,500 | 0.06% | 26,759,338 |
| 2025-06-09 | 2025-06-05 | 38.450 | 732,419 | +195,526 | 0.06% | 28,161,511 |
| 2025-06-06 | 2025-06-04 | 36.450 | 536,893 | -150,302 | 0.05% | 19,569,750 |
| 2025-06-05 | 2025-06-03 | 37.000 | 687,195 | -235,215 | 0.06% | 25,426,215 |
| 2025-06-04 | 2025-06-02 | 36.650 | 922,410 | +253,069 | 0.08% | 33,806,326 |
| 2025-06-03 | 2025-05-30 | 36.450 | 669,341 | +268,895 | 0.06% | 24,397,479 |
| 2025-06-02 | 2025-05-29 | 38.100 | 400,446 | -539,911 | 0.03% | 15,256,993 |
| 2025-05-30 | 2025-05-28 | 36.950 | 940,357 | -2,543,195 | 0.08% | 34,746,191 |
| 2025-05-29 | 2025-05-27 | 36.950 | 3,483,552 | -11,175 | 0.30% | 128,717,246 |
| 2025-05-28 | 2025-05-26 | 37.450 | 3,494,727 | -448,828 | 0.30% | 130,877,526 |
| 2025-05-27 | 2025-05-23 | 38.242 | 3,943,555 | -97,000 | 0.34% | 150,807,559 |
| 2025-05-26 | 2025-05-22 | 38.292 | 4,040,555 | +186,993 | 0.34% | 154,720,299 |
| 2025-05-23 | 2025-05-21 | 38.996 | 3,853,562 | +1,384,807 | 0.33% | 150,274,630 |
| 2025-05-22 | 2025-05-20 | 39.047 | 2,468,755 | -210,812 | 0.21% | 96,396,514 |
| 2025-05-21 | 2025-05-19 | 38.443 | 2,679,567 | +1,053,654 | 0.23% | 103,010,049 |
| 2025-05-20 | 2025-05-16 | 39.550 | 1,625,913 | -1,916,797 | 0.14% | 64,304,515 |
| 2025-05-19 | 2025-05-15 | 40.204 | 3,542,710 | -288,008 | 0.30% | 142,430,828 |
| 2025-05-16 | 2025-05-14 | 40.707 | 3,830,718 | -132,160 | 0.33% | 155,937,411 |
| 2025-05-15 | 2025-05-13 | 41.361 | 3,962,878 | +136,631 | 0.34% | 163,909,504 |
| 2025-05-14 | 2025-05-12 | 42.669 | 3,826,247 | +1,247,075 | 0.33% | 163,264,014 |
| 2025-05-13 | 2025-05-09 | 36.984 | 2,579,172 | +2,039,995 | 0.22% | 95,387,015 |
| 2025-05-12 | 2025-05-08 | 36.933 | 539,177 | -261,154 | 0.05% | 19,913,566 |
| 2025-05-09 | 2025-05-07 | 37.034 | 800,331 | -131,771 | 0.07% | 29,639,377 |
| 2025-05-08 | 2025-05-06 | 37.285 | 932,102 | +54,081 | 0.08% | 34,753,877 |
| 2025-05-07 | 2025-05-02 | 38.292 | 878,021 | +56,143 | 0.08% | 33,621,042 |
| 2025-05-06 | 2025-04-30 | 37.386 | 821,878 | +19,746 | 0.07% | 30,726,832 |
| 2025-05-02 | 2025-04-29 | 36.430 | 802,132 | +53,894 | 0.07% | 29,221,737 |
| 2025-04-30 | 2025-04-28 | 35.977 | 748,238 | +102,801 | 0.06% | 26,919,527 |
| 2025-04-29 | 2025-04-25 | 36.782 | 645,437 | +114,634 | 0.06% | 23,740,663 |
| 2025-04-28 | 2025-04-24 | 35.575 | 530,803 | +132,723 | 0.05% | 18,883,148 |
| 2025-04-25 | 2025-04-23 | 36.631 | 398,080 | -15,263 | 0.03% | 14,582,210 |
| 2025-04-24 | 2025-04-22 | 34.417 | 413,343 | -972,757 | 0.04% | 14,226,180 |
| 2025-04-23 | 2025-04-17 | 33.713 | 1,386,100 | -1,398,227 | 0.12% | 46,729,484 |
| 2025-04-22 | 2025-04-16 | 32.807 | 2,784,327 | +738,667 | 0.24% | 91,345,982 |
| 2025-04-17 | 2025-04-15 | 34.870 | 2,045,660 | +1,043,108 | 0.17% | 71,332,641 |
| 2025-04-16 | 2025-04-14 | 36.883 | 1,002,552 | -34,779 | 0.09% | 36,977,070 |
| 2025-04-15 | 2025-04-11 | 36.682 | 1,037,331 | -927,097 | 0.09% | 38,051,037 |
| 2025-04-14 | 2025-04-10 | 35.122 | 1,964,428 | -183,260 | 0.17% | 68,994,291 |
| 2025-04-11 | 2025-04-09 | 33.210 | 2,147,688 | +836,061 | 0.18% | 71,324,172 |
| 2025-04-10 | 2025-04-08 | 34.317 | 1,311,627 | -987,226 | 0.11% | 45,010,759 |
| 2025-04-09 | 2025-04-07 | 33.210 | 2,298,853 | +567,145 | 0.20% | 76,344,324 |
| 2025-04-08 | 2025-04-03 | 41.613 | 1,731,708 | +1,081,767 | 0.15% | 72,061,249 |
| 2025-04-07 | 2025-04-02 | 47.701 | 649,941 | +27,105 | 0.06% | 31,003,012 |
| 2025-04-03 | 2025-04-01 | 46.896 | 622,836 | -928,807 | 0.05% | 29,208,633 |
| 2025-04-02 | 2025-03-31 | 47.399 | 1,551,643 | +509,627 | 0.13% | 73,546,892 |
| 2025-04-01 | 2025-03-28 | 47.601 | 1,042,016 | +363,573 | 0.09% | 49,600,624 |
| 2025-03-31 | 2025-03-27 | 48.909 | 678,443 | -756,160 | 0.06% | 33,181,900 |
| 2025-03-28 | 2025-03-26 | 48.708 | 1,434,603 | +258,651 | 0.12% | 69,876,108 |
| 2025-03-27 | 2025-03-25 | 47.802 | 1,175,952 | +626,129 | 0.10% | 56,212,748 |
| 2025-03-26 | 2025-03-24 | 52.129 | 549,823 | -422,141 | 0.05% | 28,661,854 |
| 2025-03-25 | 2025-03-21 | 52.582 | 971,964 | +138,096 | 0.08% | 51,107,906 |
| 2025-03-24 | 2025-03-20 | 52.381 | 833,868 | +526,844 | 0.07% | 43,678,695 |
| 2025-03-21 | 2025-03-19 | 54.192 | 307,024 | -187,712 | 0.03% | 16,638,327 |
| 2025-03-20 | 2025-03-18 | 53.437 | 494,736 | -3,135 | 0.04% | 26,437,455 |
| 2025-03-19 | 2025-03-17 | 52.230 | 497,871 | -477,962 | 0.04% | 26,003,739 |
| 2025-03-18 | 2025-03-14 | 51.173 | 975,833 | +549,508 | 0.08% | 49,936,496 |
| 2025-03-17 | 2025-03-13 | 51.525 | 426,325 | -172,405 | 0.04% | 21,966,576 |
| 2025-03-14 | 2025-03-12 | 51.676 | 598,730 | +326,426 | 0.05% | 30,940,197 |
| 2025-03-13 | 2025-03-11 | 51.928 | 272,304 | +59,929 | 0.02% | 14,140,193 |
| 2025-03-12 | 2025-03-10 | 52.683 | 212,375 | -1,243,406 | 0.02% | 11,188,495 |
| 2025-03-11 | 2025-03-07 | 50.318 | 1,455,781 | -66,080 | 0.12% | 73,251,692 |
| 2025-03-10 | 2025-03-06 | 52.129 | 1,521,861 | +1,034,206 | 0.13% | 79,333,453 |
| 2025-03-07 | 2025-03-05 | 47.651 | 487,655 | +84,184 | 0.04% | 23,237,226 |
| 2025-03-06 | 2025-03-04 | 45.840 | 403,471 | -791,870 | 0.03% | 18,494,914 |
| 2025-03-05 | 2025-03-03 | 45.588 | 1,195,341 | -177,463 | 0.10% | 54,493,114 |
| 2025-03-04 | 2025-02-28 | 45.085 | 1,372,804 | +386,698 | 0.12% | 61,892,519 |
| 2025-03-03 | 2025-02-27 | 48.305 | 986,106 | -225,566 | 0.08% | 47,633,934 |
| 2025-02-28 | 2025-02-26 | 48.355 | 1,211,672 | -208,673 | 0.10% | 58,590,887 |
| 2025-02-27 | 2025-02-25 | 47.852 | 1,420,345 | +116,582 | 0.12% | 67,966,668 |
| 2025-02-26 | 2025-02-24 | 48.003 | 1,303,763 | +327,031 | 0.11% | 62,584,767 |
| 2025-02-25 | 2025-02-21 | 50.318 | 976,732 | +698,033 | 0.08% | 49,147,002 |
| 2025-02-24 | 2025-02-20 | 49.311 | 278,699 | +20,858 | 0.02% | 13,743,049 |
| 2025-02-21 | 2025-02-19 | 49.261 | 257,841 | -74,396 | 0.02% | 12,701,537 |
| 2025-02-20 | 2025-02-18 | 47.399 | 332,237 | -176,280 | 0.03% | 15,747,823 |
| 2025-02-19 | 2025-02-17 | 46.745 | 508,517 | -227,653 | 0.04% | 23,770,746 |
| 2025-02-18 | 2025-02-14 | 48.305 | 736,170 | +285,282 | 0.06% | 35,560,754 |
| 2025-02-17 | 2025-02-13 | 46.846 | 450,888 | -109,117 | 0.04% | 21,122,240 |
| 2025-02-14 | 2025-02-12 | 49.211 | 560,005 | +76,435 | 0.05% | 27,558,297 |
| 2025-02-13 | 2025-02-11 | 45.387 | 483,570 | +85,681 | 0.04% | 21,947,624 |
| 2025-02-12 | 2025-02-10 | 46.091 | 397,889 | -1,082,985 | 0.03% | 18,339,142 |
| 2025-02-11 | 2025-02-07 | 46.292 | 1,480,874 | -882,293 | 0.13% | 68,553,171 |
| 2025-02-10 | 2025-02-06 | 45.739 | 2,363,167 | +368,158 | 0.20% | 108,088,605 |
| 2025-02-07 | 2025-02-05 | 44.431 | 1,995,009 | +782,549 | 0.17% | 88,639,476 |
| 2025-02-06 | 2025-02-04 | 42.317 | 1,212,460 | +935,138 | 0.10% | 51,307,993 |
| 2025-02-05 | 2025-02-03 | 40.606 | 277,322 | -231,161 | 0.02% | 11,261,065 |
| 2025-02-04 | 2025-01-28 | 40.254 | 508,483 | -58,189 | 0.04% | 20,468,595 |
| 2025-02-03 | 2025-01-24 | 40.204 | 566,672 | +465,045 | 0.05% | 22,782,435 |
| 2025-01-27 | 2025-01-23 | 38.795 | 101,627 | -342,570 | 0.01% | 3,942,622 |
| 2025-01-24 | 2025-01-22 | 39.499 | 444,197 | -500,699 | 0.04% | 17,545,546 |
| 2025-01-23 | 2025-01-21 | 39.600 | 944,896 | +313,587 | 0.08% | 37,417,982 |
| 2025-01-22 | 2025-01-20 | 38.543 | 631,309 | +400,104 | 0.05% | 24,332,816 |
| 2025-01-21 | 2025-01-17 | 36.229 | 231,205 | +24,787 | 0.02% | 8,376,283 |
| 2025-01-20 | 2025-01-16 | 36.229 | 206,418 | +57,634 | 0.02% | 7,478,279 |
| 2025-01-17 | 2025-01-15 | 36.782 | 148,784 | -20,735 | 0.01% | 5,472,619 |
| 2025-01-16 | 2025-01-14 | 36.329 | 169,519 | +2,469 | 0.01% | 6,158,532 |
| 2025-01-15 | 2025-01-13 | 35.675 | 167,050 | +47,102 | 0.01% | 5,959,562 |
| 2025-01-14 | 2025-01-10 | 36.078 | 119,948 | -94,619 | 0.01% | 4,327,467 |
| 2025-01-13 | 2025-01-09 | 36.380 | 214,567 | -160,992 | 0.02% | 7,805,897 |
| 2025-01-10 | 2025-01-08 | 35.826 | 375,559 | +94,508 | 0.03% | 13,454,879 |
| 2025-01-09 | 2025-01-07 | 38.594 | 281,051 | -44,144 | 0.02% | 10,846,812 |
| 2025-01-08 | 2025-01-06 | 38.040 | 325,195 | -587,265 | 0.03% | 12,370,500 |
| 2025-01-07 | 2025-01-03 | 37.990 | 912,460 | -56,358 | 0.08% | 34,664,297 |
| 2025-01-06 | 2025-01-02 | 36.480 | 968,818 | +828,557 | 0.08% | 35,342,871 |
| 2025-01-03 | 2024-12-31 | 37.738 | 140,261 | -124,641 | 0.01% | 5,293,218 |
| 2025-01-02 | 2024-12-27 | 38.342 | 264,902 | +48,467 | 0.02% | 10,156,915 |
| 2024-12-30 | 2024-12-24 | 37.537 | 216,435 | +29,078 | 0.02% | 8,124,337 |
| 2024-12-27 | 2024-12-20 | 37.235 | 187,357 | -81,257 | 0.02% | 6,976,270 |
| 2024-12-23 | 2024-12-19 | 37.789 | 268,614 | -186,824 | 0.02% | 10,150,565 |
| 2024-12-20 | 2024-12-18 | 37.034 | 455,438 | -169,700 | 0.04% | 16,866,645 |
| 2024-12-19 | 2024-12-17 | 36.732 | 625,138 | -15,280 | 0.05% | 22,962,564 |
| 2024-12-18 | 2024-12-16 | 36.984 | 640,418 | +108,809 | 0.05% | 23,684,951 |
| 2024-12-17 | 2024-12-13 | 38.694 | 531,609 | +247,921 | 0.04% | 20,570,284 |
| 2024-12-16 | 2024-12-12 | 38.543 | 283,688 | -306,929 | 0.02% | 10,934,309 |
| 2024-12-13 | 2024-12-11 | 39.047 | 590,617 | -122,858 | 0.05% | 23,061,592 |
| 2024-12-12 | 2024-12-10 | 38.543 | 713,475 | -441,226 | 0.06% | 27,499,775 |
| 2024-12-11 | 2024-12-09 | 38.745 | 1,154,701 | +775,968 | 0.10% | 44,738,548 |
| 2024-12-10 | 2024-12-06 | 37.135 | 378,733 | +80,990 | 0.03% | 14,064,073 |
| 2024-12-09 | 2024-12-05 | 37.940 | 297,743 | -225,074 | 0.03% | 11,296,256 |
| 2024-12-06 | 2024-12-04 | 37.285 | 522,817 | -76,033 | 0.04% | 19,493,487 |
| 2024-12-05 | 2024-12-03 | 37.587 | 598,850 | +239,546 | 0.05% | 22,509,211 |
| 2024-12-04 | 2024-12-02 | 36.732 | 359,304 | -115,682 | 0.03% | 13,197,951 |
| 2024-12-03 | 2024-11-29 | 35.222 | 474,986 | -114,408 | 0.04% | 16,730,174 |
| 2024-12-02 | 2024-11-28 | 35.323 | 589,394 | +78,935 | 0.05% | 20,819,219 |
| 2024-11-29 | 2024-11-27 | 35.675 | 510,459 | -294,669 | 0.04% | 18,210,787 |
| 2024-11-28 | 2024-11-26 | 36.279 | 805,128 | -1,618,126 | 0.07% | 29,209,344 |
| 2024-11-27 | 2024-11-25 | 36.833 | 2,423,254 | +519,678 | 0.20% | 89,254,811 |
| 2024-11-26 | 2024-11-22 | 34.468 | 1,903,576 | +1,613,530 | 0.16% | 65,611,869 |
| 2024-11-25 | 2024-11-21 | 31.952 | 290,046 | -21,643 | 0.02% | 9,267,492 |
| 2024-11-22 | 2024-11-20 | 31.700 | 311,689 | +69,860 | 0.03% | 9,880,607 |
| 2024-11-21 | 2024-11-19 | 30.191 | 241,829 | -168,570 | 0.02% | 7,300,981 |
| 2024-11-20 | 2024-11-18 | 30.392 | 410,399 | -11,613 | 0.03% | 12,472,826 |
| 2024-11-19 | 2024-11-15 | 29.838 | 422,012 | +148,886 | 0.04% | 12,592,185 |
| 2024-11-18 | 2024-11-14 | 29.637 | 273,126 | -284,697 | 0.02% | 8,094,685 |
| 2024-11-15 | 2024-11-13 | 31.247 | 557,823 | -104,163 | 0.05% | 17,430,491 |
| 2024-11-14 | 2024-11-12 | 30.895 | 661,986 | +223,573 | 0.06% | 20,452,142 |
| 2024-11-13 | 2024-11-11 | 32.505 | 438,413 | +12,321 | 0.04% | 14,250,745 |
| 2024-11-12 | 2024-11-08 | 32.908 | 426,092 | -120,790 | 0.04% | 14,021,767 |
| 2024-11-11 | 2024-11-07 | 32.103 | 546,882 | -435,458 | 0.05% | 17,556,418 |
| 2024-11-08 | 2024-11-06 | 32.052 | 982,340 | +6,008 | 0.08% | 31,486,390 |
| 2024-11-07 | 2024-11-05 | 33.109 | 976,332 | +528,640 | 0.08% | 32,325,484 |
| 2024-11-06 | 2024-11-04 | 31.096 | 447,692 | +8,447 | 0.04% | 13,921,609 |
| 2024-11-05 | 2024-11-01 | 30.694 | 439,245 | -187,911 | 0.04% | 13,482,123 |
| 2024-11-04 | 2024-10-31 | 31.650 | 627,156 | -186,159 | 0.05% | 19,849,421 |
| 2024-11-01 | 2024-10-30 | 31.901 | 813,315 | +18,861 | 0.07% | 25,945,955 |
| 2024-10-31 | 2024-10-29 | 33.210 | 794,454 | +215,894 | 0.07% | 26,383,615 |
| 2024-10-30 | 2024-10-28 | 32.858 | 578,560 | +121,686 | 0.05% | 19,010,047 |
| 2024-10-29 | 2024-10-25 | 30.996 | 456,874 | -512,302 | 0.04% | 14,161,158 |
| 2024-10-28 | 2024-10-24 | 30.644 | 969,176 | +663,143 | 0.08% | 29,698,982 |
| 2024-10-25 | 2024-10-23 | 32.505 | 306,033 | -158,138 | 0.03% | 9,947,693 |
| 2024-10-24 | 2024-10-22 | 33.008 | 464,171 | -611,842 | 0.04% | 15,321,577 |
| 2024-10-23 | 2024-10-21 | 32.103 | 1,076,013 | +69,697 | 0.09% | 34,542,981 |
| 2024-10-22 | 2024-10-18 | 33.612 | 1,006,316 | +279,655 | 0.08% | 33,824,583 |
| 2024-10-21 | 2024-10-17 | 31.197 | 726,661 | +332,297 | 0.06% | 22,669,668 |
| 2024-10-18 | 2024-10-16 | 30.794 | 394,364 | +198,061 | 0.03% | 12,144,239 |
| 2024-10-17 | 2024-10-15 | 31.197 | 196,303 | -164,952 | 0.02% | 6,124,071 |
| 2024-10-16 | 2024-10-14 | 32.052 | 361,255 | -53,162 | 0.03% | 11,579,103 |
| 2024-10-15 | 2024-10-10 | 31.600 | 414,417 | -111,470 | 0.03% | 13,095,402 |
| 2024-10-14 | 2024-10-09 | 31.549 | 525,887 | -687,949 | 0.04% | 16,591,345 |
| 2024-10-10 | 2024-10-08 | 32.002 | 1,213,836 | -73,629 | 0.10% | 38,845,324 |
| 2024-10-09 | 2024-10-07 | 35.776 | 1,287,465 | +117,380 | 0.11% | 46,060,288 |
| 2024-10-08 | 2024-10-04 | 32.455 | 1,170,085 | +544,939 | 0.10% | 37,975,084 |
| 2024-10-07 | 2024-10-03 | 31.700 | 625,146 | -179,119 | 0.05% | 19,817,261 |
| 2024-10-04 | 2024-10-02 | 32.656 | 804,265 | -598,941 | 0.07% | 26,264,279 |
| 2024-10-03 | 2024-09-30 | 32.103 | 1,403,206 | +168,682 | 0.12% | 45,046,777 |
| 2024-10-02 | 2024-09-27 | 31.499 | 1,234,524 | +37,698 | 0.10% | 38,886,198 |
| 2024-09-30 | 2024-09-26 | 30.593 | 1,196,826 | -156,397 | 0.10% | 36,614,762 |
| 2024-09-27 | 2024-09-25 | 29.889 | 1,353,223 | +26,712 | 0.11% | 40,446,173 |
| 2024-09-26 | 2024-09-24 | 30.140 | 1,326,511 | -149,328 | 0.11% | 39,981,519 |
| 2024-09-25 | 2024-09-23 | 29.687 | 1,475,839 | +127,192 | 0.12% | 43,813,970 |
| 2024-09-24 | 2024-09-20 | 28.581 | 1,348,647 | -97,532 | 0.11% | 38,545,017 |
| 2024-09-23 | 2024-09-19 | 29.386 | 1,446,179 | -437,317 | 0.12% | 42,496,828 |
| 2024-09-20 | 2024-09-17 | 28.329 | 1,883,496 | +184,085 | 0.16% | 53,357,407 |
| 2024-09-19 | 2024-09-16 | 28.681 | 1,699,411 | +365,744 | 0.14% | 48,741,052 |
| 2024-09-17 | 2024-09-13 | 29.838 | 1,333,667 | +346,793 | 0.11% | 39,794,561 |
| 2024-09-16 | 2024-09-12 | 29.285 | 986,874 | -287,236 | 0.08% | 28,900,563 |
| 2024-09-13 | 2024-09-11 | 29.335 | 1,274,110 | -6,513 | 0.11% | 37,376,368 |
| 2024-09-12 | 2024-09-10 | 29.587 | 1,280,623 | +240,645 | 0.11% | 37,889,619 |
| 2024-09-11 | 2024-09-09 | 30.593 | 1,039,978 | -291,478 | 0.09% | 31,816,276 |
| 2024-09-10 | 2024-09-05 | 31.650 | 1,331,456 | +33,080 | 0.11% | 42,140,441 |
| 2024-09-09 | 2024-09-04 | 31.901 | 1,298,376 | +29,279 | 0.11% | 41,420,120 |
| 2024-09-05 | 2024-09-03 | 32.354 | 1,269,097 | -549,115 | 0.11% | 41,060,800 |
| 2024-09-04 | 2024-09-02 | 32.757 | 1,818,212 | +146,512 | 0.15% | 59,558,962 |
| 2024-09-03 | 2024-08-30 | 33.361 | 1,671,700 | +601,801 | 0.14% | 55,769,081 |
| 2024-09-02 | 2024-08-29 | 33.512 | 1,069,899 | +316,591 | 0.09% | 35,854,084 |
| 2024-08-30 | 2024-08-28 | 33.210 | 753,308 | -11,787 | 0.06% | 25,017,167 |
| 2024-08-29 | 2024-08-27 | 33.109 | 765,095 | -180,597 | 0.06% | 25,331,615 |
| 2024-08-28 | 2024-08-26 | 32.405 | 945,692 | -194,129 | 0.08% | 30,644,829 |
| 2024-08-27 | 2024-08-23 | 32.958 | 1,139,821 | +485,558 | 0.10% | 37,566,399 |
| 2024-08-26 | 2024-08-22 | 31.449 | 654,263 | +155,272 | 0.05% | 20,575,670 |
| 2024-08-23 | 2024-08-21 | 30.040 | 498,991 | +141,663 | 0.04% | 14,989,552 |
| 2024-08-22 | 2024-08-20 | 29.184 | 357,328 | +70,760 | 0.03% | 10,428,375 |
| 2024-08-21 | 2024-08-19 | 29.486 | 286,568 | +22,955 | 0.02% | 8,449,810 |
| 2024-08-20 | 2024-08-16 | 29.235 | 263,613 | +60,499 | 0.02% | 7,706,631 |
| 2024-08-19 | 2024-08-15 | 28.430 | 203,114 | +136,151 | 0.02% | 5,774,441 |
| 2024-08-16 | 2024-08-14 | 27.373 | 66,963 | -3,727 | 0.01% | 1,832,970 |
| 2024-08-15 | 2024-08-13 | 27.272 | 70,690 | -972,568 | 0.01% | 1,927,875 |
| 2024-08-14 | 2024-08-12 | 26.266 | 1,043,258 | -46,052 | 0.09% | 27,402,100 |
| 2024-08-13 | 2024-08-09 | 25.561 | 1,089,310 | +993,187 | 0.09% | 27,844,333 |
| 2024-08-12 | 2024-08-08 | 25.863 | 96,123 | -950,643 | 0.01% | 2,486,063 |
| 2024-08-09 | 2024-08-07 | 26.065 | 1,046,766 | -344,311 | 0.09% | 27,283,557 |
| 2024-08-08 | 2024-08-06 | 24.756 | 1,391,077 | +1,008,428 | 0.12% | 34,437,997 |
| 2024-08-07 | 2024-08-05 | 25.964 | 382,649 | +82,717 | 0.03% | 9,935,092 |
| 2024-08-06 | 2024-08-02 | 27.725 | 299,932 | -170,608 | 0.03% | 8,315,646 |
| 2024-08-05 | 2024-08-01 | 28.329 | 470,540 | -533,075 | 0.04% | 13,329,890 |
| 2024-08-02 | 2024-07-31 | 28.731 | 1,003,615 | -64,590 | 0.08% | 28,835,326 |
| 2024-08-01 | 2024-07-30 | 28.480 | 1,068,205 | +75,024 | 0.09% | 30,422,343 |
| 2024-07-31 | 2024-07-29 | 29.537 | 993,181 | -32,573 | 0.08% | 29,335,137 |
| 2024-07-30 | 2024-07-26 | 29.033 | 1,025,754 | +37,263 | 0.09% | 29,781,094 |
| 2024-07-29 | 2024-07-25 | 29.486 | 988,491 | -187,807 | 0.08% | 29,146,872 |
| 2024-07-26 | 2024-07-24 | 30.090 | 1,176,298 | -230,650 | 0.10% | 35,394,857 |
| 2024-07-25 | 2024-07-23 | 30.392 | 1,406,948 | +144,582 | 0.12% | 42,759,892 |
| 2024-07-24 | 2024-07-22 | 31.046 | 1,262,366 | -39,251 | 0.11% | 39,191,516 |
| 2024-07-23 | 2024-07-19 | 30.996 | 1,301,617 | +250,408 | 0.11% | 40,344,612 |
| 2024-07-22 | 2024-07-18 | 31.851 | 1,051,209 | -121,726 | 0.09% | 33,482,232 |
| 2024-07-19 | 2024-07-17 | 31.197 | 1,172,935 | -547,023 | 0.10% | 36,592,093 |
| 2024-07-18 | 2024-07-16 | 32.556 | 1,719,958 | +107,815 | 0.14% | 55,994,289 |
| 2024-07-17 | 2024-07-15 | 32.304 | 1,612,143 | +174,785 | 0.14% | 52,078,708 |
| 2024-07-16 | 2024-07-12 | 32.405 | 1,437,358 | -838,887 | 0.12% | 46,577,099 |
| 2024-07-15 | 2024-07-11 | 34.568 | 2,276,245 | +156,545 | 0.19% | 78,685,980 |
| 2024-07-12 | 2024-07-10 | 32.606 | 2,119,700 | -1,015,233 | 0.18% | 69,114,794 |
| 2024-07-11 | 2024-07-09 | 32.002 | 3,134,933 | +558,252 | 0.26% | 100,324,498 |
| 2024-07-10 | 2024-07-08 | 30.945 | 2,576,681 | -69,103 | 0.22% | 79,736,540 |
| 2024-07-09 | 2024-07-05 | 31.600 | 2,645,784 | -507,961 | 0.22% | 83,605,653 |
| 2024-07-08 | 2024-07-04 | 32.002 | 3,153,745 | +444,531 | 0.26% | 100,926,522 |
| 2024-07-05 | 2024-07-03 | 30.191 | 2,709,214 | +475,477 | 0.23% | 81,793,007 |
| 2024-07-04 | 2024-07-02 | 30.090 | 2,233,737 | -61,069 | 0.19% | 67,213,241 |
| 2024-07-03 | 2024-06-28 | 30.895 | 2,294,806 | -245,152 | 0.19% | 70,898,323 |
| 2024-07-02 | 2024-06-27 | 30.794 | 2,539,958 | +967,449 | 0.21% | 78,216,715 |
| 2024-06-28 | 2024-06-26 | 30.845 | 1,572,509 | +66,080 | 0.13% | 48,503,740 |
| 2024-06-27 | 2024-06-25 | 30.593 | 1,506,429 | -983,806 | 0.13% | 46,086,514 |
| 2024-06-26 | 2024-06-24 | 31.901 | 2,490,235 | -97,058 | 0.21% | 79,442,190 |
| 2024-06-25 | 2024-06-21 | 32.505 | 2,587,293 | -32,295 | 0.22% | 84,100,726 |
| 2024-06-24 | 2024-06-20 | 32.405 | 2,619,588 | +170,914 | 0.22% | 84,886,861 |
| 2024-06-21 | 2024-06-19 | 32.556 | 2,448,674 | +284,269 | 0.21% | 79,718,087 |
| 2024-06-20 | 2024-06-18 | 32.606 | 2,164,405 | +433,661 | 0.18% | 70,572,443 |
| 2024-06-19 | 2024-06-17 | 31.801 | 1,730,744 | -758,677 | 0.15% | 55,039,126 |
| 2024-06-18 | 2024-06-14 | 31.398 | 2,489,421 | -456,261 | 0.21% | 78,163,600 |
| 2024-06-17 | 2024-06-13 | 31.046 | 2,945,682 | -425,262 | 0.25% | 91,451,881 |
| 2024-06-14 | 2024-06-12 | 30.644 | 3,370,944 | -953,473 | 0.28% | 103,297,651 |
| 2024-06-13 | 2024-06-11 | 28.933 | 4,324,417 | +395,271 | 0.36% | 125,117,203 |
| 2024-06-12 | 2024-06-07 | 27.071 | 3,929,146 | +23,352 | 0.33% | 106,365,811 |
| 2024-06-11 | 2024-06-06 | 26.115 | 3,905,794 | +803,890 | 0.33% | 101,999,562 |
| 2024-06-07 | 2024-06-05 | 24.404 | 3,101,904 | +33,923 | 0.26% | 75,699,273 |
| 2024-06-06 | 2024-06-04 | 24.203 | 3,067,981 | +47,223 | 0.26% | 74,253,915 |
| 2024-06-05 | 2024-06-03 | 24.605 | 3,020,758 | -478,224 | 0.25% | 74,326,967 |
| 2024-06-04 | 2024-05-31 | 24.203 | 3,498,982 | +797,579 | 0.29% | 84,685,372 |
| 2024-06-03 | 2024-05-30 | 24.958 | 2,701,403 | -141,255 | 0.23% | 67,420,609 |
| 2024-05-31 | 2024-05-29 | 24.303 | 2,842,658 | -769,675 | 0.24% | 69,086,527 |
| 2024-05-30 | 2024-05-28 | 25.260 | 3,612,333 | +36,865 | 0.30% | 91,245,848 |
| 2024-05-29 | 2024-05-27 | 24.807 | 3,575,468 | +201,678 | 0.30% | 88,695,468 |
| 2024-05-28 | 2024-05-24 | 24.857 | 3,373,790 | -61,949 | 0.28% | 83,863,655 |
| 2024-05-27 | 2024-05-23 | 25.161 | 3,435,739 | -277,640 | 0.29% | 86,445,053 |
| 2024-05-24 | 2024-05-22 | 25.363 | 3,713,379 | +321,719 | 0.31% | 94,181,073 |
| 2024-05-23 | 2024-05-21 | 25.110 | 3,391,660 | +9,401 | 0.29% | 85,164,644 |
| 2024-05-22 | 2024-05-20 | 24.150 | 3,382,259 | -116,747 | 0.29% | 81,681,818 |
| 2024-05-21 | 2024-05-17 | 24.352 | 3,499,006 | -1,096,209 | 0.30% | 85,208,391 |
| 2024-05-20 | 2024-05-16 | 26.272 | 4,595,215 | +180,487 | 0.39% | 120,725,724 |
| 2024-05-17 | 2024-05-14 | 26.929 | 4,414,728 | +310,871 | 0.37% | 118,883,559 |
| 2024-05-16 | 2024-05-13 | 27.687 | 4,103,857 | +28,205 | 0.35% | 113,622,258 |
| 2024-05-14 | 2024-05-10 | 27.434 | 4,075,652 | -44,469 | 0.34% | 111,811,780 |
| 2024-05-13 | 2024-05-09 | 27.788 | 4,120,121 | -394,934 | 0.35% | 114,488,878 |
| 2024-05-10 | 2024-05-08 | 27.586 | 4,515,055 | +469,092 | 0.38% | 124,550,744 |
| 2024-05-09 | 2024-05-07 | 26.575 | 4,045,963 | -109,851 | 0.34% | 107,522,236 |
| 2024-05-08 | 2024-05-06 | 25.767 | 4,155,814 | +42,150 | 0.35% | 107,082,109 |
| 2024-05-07 | 2024-05-03 | 25.565 | 4,113,664 | +222,670 | 0.35% | 105,164,696 |
| 2024-05-06 | 2024-05-02 | 25.514 | 3,890,994 | -456,226 | 0.33% | 99,275,613 |
| 2024-05-03 | 2024-04-30 | 25.262 | 4,347,220 | -102,428 | 0.37% | 109,817,679 |
| 2024-05-02 | 2024-04-29 | 24.807 | 4,449,648 | +886,467 | 0.38% | 110,381,880 |
| 2024-04-30 | 2024-04-26 | 25.868 | 3,563,181 | -63,832 | 0.30% | 92,171,888 |
| 2024-04-29 | 2024-04-25 | 24.807 | 3,627,013 | +61,840 | 0.31% | 89,974,873 |
| 2024-04-26 | 2024-04-24 | 24.403 | 3,565,173 | +216,200 | 0.30% | 86,999,825 |
| 2024-04-25 | 2024-04-23 | 24.352 | 3,348,973 | -239,227 | 0.28% | 81,554,762 |
| 2024-04-24 | 2024-04-22 | 23.695 | 3,588,200 | -13,558 | 0.30% | 85,023,724 |
| 2024-04-23 | 2024-04-19 | 23.999 | 3,601,758 | -303,965 | 0.30% | 86,436,819 |
| 2024-04-22 | 2024-04-18 | 25.767 | 3,905,723 | +8,907 | 0.33% | 100,638,059 |
| 2024-04-19 | 2024-04-17 | 25.110 | 3,896,816 | +181,105 | 0.33% | 97,849,121 |
| 2024-04-18 | 2024-04-16 | 25.009 | 3,715,711 | -83,932 | 0.31% | 92,926,112 |
| 2024-04-17 | 2024-04-15 | 25.363 | 3,799,643 | -68,781 | 0.32% | 96,368,955 |
| 2024-04-16 | 2024-04-12 | 25.969 | 3,868,424 | -238,668 | 0.33% | 100,458,763 |
| 2024-04-15 | 2024-04-11 | 25.918 | 4,107,092 | -156,133 | 0.35% | 106,449,208 |
| 2024-04-12 | 2024-04-10 | 25.666 | 4,263,225 | +556,381 | 0.36% | 109,418,965 |
| 2024-04-11 | 2024-04-09 | 26.727 | 3,706,844 | -139,046 | 0.31% | 99,071,929 |
| 2024-04-10 | 2024-04-08 | 26.120 | 3,845,890 | -239,494 | 0.32% | 100,456,499 |
| 2024-04-09 | 2024-04-05 | 25.969 | 4,085,384 | -114,025 | 0.34% | 106,092,978 |
| 2024-04-08 | 2024-04-03 | 25.514 | 4,199,409 | +476,276 | 0.35% | 107,144,576 |
| 2024-04-05 | 2024-04-02 | 25.918 | 3,723,133 | -99,717 | 0.31% | 96,497,609 |
| 2024-04-03 | 2024-03-28 | 26.525 | 3,822,850 | -694,928 | 0.32% | 101,399,824 |
| 2024-04-02 | 2024-03-27 | 25.110 | 4,517,778 | +497,284 | 0.38% | 113,441,488 |
| 2024-03-28 | 2024-03-26 | 24.504 | 4,020,494 | -662,072 | 0.34% | 98,517,140 |
| 2024-03-27 | 2024-03-25 | 24.453 | 4,682,566 | -695,225 | 0.39% | 114,503,802 |
| 2024-03-26 | 2024-03-22 | 25.262 | 5,377,791 | +1,681,151 | 0.45% | 135,851,539 |
| 2024-03-25 | 2024-03-21 | 22.938 | 3,696,640 | -120,241 | 0.31% | 84,791,760 |
| 2024-03-22 | 2024-03-20 | 22.584 | 3,816,881 | +198,919 | 0.32% | 86,199,904 |
| 2024-03-21 | 2024-03-19 | 22.685 | 3,617,962 | -6,216 | 0.31% | 82,073,127 |
| 2024-03-20 | 2024-03-18 | 23.645 | 3,624,178 | -305,266 | 0.31% | 85,693,131 |
| 2024-03-19 | 2024-03-15 | 22.685 | 3,929,444 | -303,426 | 0.33% | 89,139,067 |
| 2024-03-18 | 2024-03-14 | 23.140 | 4,232,870 | -82,695 | 0.36% | 97,946,979 |
| 2024-03-15 | 2024-03-13 | 23.342 | 4,315,565 | -91,067 | 0.36% | 100,732,654 |
| 2024-03-14 | 2024-03-12 | 23.291 | 4,406,632 | -95,996 | 0.37% | 102,635,676 |
| 2024-03-13 | 2024-03-11 | 23.039 | 4,502,628 | +151,774 | 0.38% | 103,734,101 |
| 2024-03-12 | 2024-03-08 | 22.331 | 4,350,854 | +513,626 | 0.37% | 97,159,980 |
| 2024-03-11 | 2024-03-07 | 20.613 | 3,837,228 | -166,755 | 0.32% | 79,098,529 |
| 2024-03-08 | 2024-03-06 | 20.169 | 4,003,983 | -2,250,876 | 0.34% | 80,755,739 |
| 2024-03-07 | 2024-03-05 | 20.209 | 6,254,859 | -248,152 | 0.53% | 126,406,135 |
| 2024-03-06 | 2024-03-04 | 20.512 | 6,503,011 | -58,713 | 0.55% | 133,392,423 |
| 2024-03-05 | 2024-03-01 | 20.189 | 6,561,724 | +140,034 | 0.55% | 132,475,045 |
| 2024-03-04 | 2024-02-29 | 19.664 | 6,421,690 | +130,538 | 0.54% | 126,273,671 |
| 2024-03-01 | 2024-02-28 | 19.037 | 6,291,152 | -65,317 | 0.53% | 119,765,494 |
| 2024-02-29 | 2024-02-27 | 19.785 | 6,356,469 | +103,913 | 0.54% | 125,761,948 |
| 2024-02-28 | 2024-02-26 | 19.522 | 6,252,556 | +37,606 | 0.53% | 122,063,367 |
| 2024-02-27 | 2024-02-23 | 19.280 | 6,214,950 | -13,360 | 0.52% | 119,822,022 |
| 2024-02-26 | 2024-02-22 | 19.502 | 6,228,310 | -43,328 | 0.53% | 121,464,163 |
| 2024-02-23 | 2024-02-21 | 19.037 | 6,271,638 | +43,050 | 0.53% | 119,394,003 |
| 2024-02-22 | 2024-02-20 | 18.310 | 6,228,588 | -158,352 | 0.53% | 114,042,947 |
| 2024-02-21 | 2024-02-19 | 18.673 | 6,386,940 | +26,064 | 0.54% | 119,265,666 |
| 2024-02-20 | 2024-02-16 | 18.471 | 6,360,876 | -73,149 | 0.54% | 117,493,477 |
| 2024-02-19 | 2024-02-15 | 18.411 | 6,434,025 | +9,402 | 0.54% | 118,454,551 |
| 2024-02-16 | 2024-02-14 | 17.643 | 6,424,623 | -895,409 | 0.54% | 113,347,650 |
| 2024-02-15 | 2024-02-09 | 17.946 | 7,320,032 | +988,915 | 0.62% | 131,364,064 |
| 2024-02-14 | 2024-02-07 | 17.865 | 6,331,117 | -480,518 | 0.53% | 113,105,372 |
| 2024-02-08 | 2024-02-06 | 17.804 | 6,811,635 | +340,033 | 0.57% | 121,276,849 |
| 2024-02-07 | 2024-02-05 | 16.794 | 6,471,602 | -1,667,644 | 0.55% | 108,683,459 |
| 2024-02-06 | 2024-02-02 | 17.198 | 8,139,246 | -492,261 | 0.69% | 139,979,476 |
| 2024-02-05 | 2024-02-01 | 17.501 | 8,631,507 | +747,019 | 0.73% | 151,061,972 |
| 2024-02-02 | 2024-01-31 | 17.744 | 7,884,488 | +142,917 | 0.66% | 139,900,299 |
| 2024-02-01 | 2024-01-30 | 19.219 | 7,741,571 | -1,386,450 | 0.65% | 148,785,376 |
| 2024-01-31 | 2024-01-29 | 19.805 | 9,128,021 | -749,656 | 0.77% | 180,781,229 |
| 2024-01-30 | 2024-01-26 | 18.956 | 9,877,677 | +86,099 | 0.83% | 187,244,163 |
| 2024-01-29 | 2024-01-25 | 20.462 | 9,791,578 | -191,613 | 0.83% | 200,354,153 |
| 2024-01-26 | 2024-01-24 | 20.715 | 9,983,191 | -31,174 | 0.84% | 206,796,829 |
| 2024-01-25 | 2024-01-23 | 20.189 | 10,014,365 | +1,247,722 | 0.84% | 202,180,625 |
| 2024-01-24 | 2024-01-22 | 19.684 | 8,766,643 | -781,544 | 0.74% | 172,561,103 |
| 2024-01-23 | 2024-01-19 | 20.715 | 9,548,187 | +689,279 | 0.81% | 197,785,938 |
| 2024-01-22 | 2024-01-18 | 20.664 | 8,858,908 | -590,156 | 0.75% | 183,060,286 |
| 2024-01-19 | 2024-01-17 | 20.209 | 9,449,064 | +142,708 | 0.80% | 190,958,687 |
| 2024-01-18 | 2024-01-16 | 21.068 | 9,306,356 | -189,365 | 0.78% | 196,067,836 |
| 2024-01-17 | 2024-01-15 | 21.573 | 9,495,721 | +425,198 | 0.80% | 204,854,948 |
| 2024-01-16 | 2024-01-12 | 21.422 | 9,070,523 | -573,428 | 0.76% | 194,307,169 |
| 2024-01-15 | 2024-01-11 | 21.018 | 9,643,951 | -7,975 | 0.81% | 202,693,100 |
| 2024-01-12 | 2024-01-10 | 20.866 | 9,651,926 | -1,019,277 | 0.81% | 201,397,777 |
| 2024-01-11 | 2024-01-09 | 20.917 | 10,671,203 | +670,778 | 0.90% | 223,205,227 |
| 2024-01-10 | 2024-01-08 | 21.068 | 10,000,425 | -436,727 | 0.84% | 210,690,595 |
| 2024-01-09 | 2024-01-05 | 21.422 | 10,437,152 | +291,081 | 0.88% | 223,582,858 |
| 2024-01-08 | 2024-01-04 | 21.725 | 10,146,071 | -1,114,359 | 0.86% | 220,423,042 |
| 2024-01-05 | 2024-01-03 | 22.180 | 11,260,430 | +5,252,761 | 0.95% | 249,752,666 |
| 2024-01-04 | 2024-01-02 | 22.786 | 6,007,669 | -5,947,987 | 0.51% | 136,890,458 |
| 2024-01-03 | 2023-12-29 | 23.443 | 11,955,656 | +7,050,841 | 1.01% | 280,273,495 |
| 2024-01-02 | 2023-12-28 | 22.634 | 4,904,815 | -1,341,881 | 0.41% | 111,017,459 |
| 2023-12-29 | 2023-12-27 | 22.180 | 6,246,696 | -6,504,337 | 0.53% | 138,549,681 |
| 2023-12-28 | 2023-12-22 | 22.685 | 12,751,033 | -346,103 | 1.08% | 289,255,982 |
| 2023-12-27 | 2023-12-21 | 23.241 | 13,097,136 | +25,561 | 1.10% | 304,386,094 |
| 2023-12-22 | 2023-12-20 | 24.049 | 13,071,575 | +5,321,188 | 1.10% | 314,358,719 |
| 2023-12-21 | 2023-12-19 | 24.251 | 7,750,387 | -4,516,684 | 0.65% | 187,955,598 |
| 2023-12-20 | 2023-12-18 | 24.251 | 12,267,071 | +450,199 | 1.03% | 297,490,262 |
| 2023-12-19 | 2023-12-15 | 24.049 | 11,816,872 | +992,373 | 1.00% | 284,184,327 |
| 2023-12-18 | 2023-12-14 | 23.594 | 10,824,499 | -159,153 | 0.91% | 255,396,725 |
| 2023-12-15 | 2023-12-13 | 22.180 | 10,983,652 | -306,598 | 0.93% | 243,613,821 |
| 2023-12-14 | 2023-12-12 | 21.775 | 11,290,250 | -923,215 | 0.95% | 245,850,710 |
| 2023-12-13 | 2023-12-11 | 20.967 | 12,213,465 | +1,723,496 | 1.03% | 256,081,159 |
| 2023-12-12 | 2023-12-08 | 21.068 | 10,489,969 | +5,023,681 | 0.88% | 221,004,389 |
| 2023-12-11 | 2023-12-07 | 21.371 | 5,466,288 | -442,376 | 0.46% | 116,821,698 |
| 2023-12-08 | 2023-12-06 | 20.765 | 5,908,664 | -683,488 | 0.50% | 122,693,556 |
| 2023-12-07 | 2023-12-05 | 20.209 | 6,592,152 | -193,732 | 0.56% | 133,222,581 |
| 2023-12-06 | 2023-12-04 | 20.917 | 6,785,884 | -119,349 | 0.57% | 141,937,585 |
| 2023-12-05 | 2023-12-01 | 21.775 | 6,905,233 | +94,740 | 0.58% | 150,364,822 |
| 2023-12-04 | 2023-11-30 | 22.180 | 6,810,493 | -674,634 | 0.57% | 151,054,514 |
| 2023-12-01 | 2023-11-29 | 22.230 | 7,485,127 | -403,194 | 0.63% | 166,395,849 |
| 2023-11-30 | 2023-11-28 | 22.331 | 7,888,321 | -430,669 | 0.67% | 176,156,017 |
| 2023-11-29 | 2023-11-27 | 20.765 | 8,318,990 | +209,883 | 0.70% | 172,744,036 |
| 2023-11-28 | 2023-11-24 | 19.785 | 8,109,107 | +786,718 | 0.68% | 160,437,672 |
| 2023-11-27 | 2023-11-23 | 19.664 | 7,322,389 | +699,421 | 0.62% | 143,984,674 |
| 2023-11-24 | 2023-11-22 | 18.896 | 6,622,968 | -474,575 | 0.56% | 125,145,402 |
| 2023-11-23 | 2023-11-21 | 19.583 | 7,097,543 | -1,419,045 | 0.60% | 138,989,643 |
| 2023-11-22 | 2023-11-20 | 19.785 | 8,516,588 | -759,376 | 0.72% | 168,499,633 |
| 2023-11-21 | 2023-11-17 | 20.613 | 9,275,964 | +161,954 | 0.78% | 191,209,672 |
| 2023-11-20 | 2023-11-16 | 19.037 | 9,114,010 | +1,980,457 | 0.77% | 173,504,616 |
| 2023-11-17 | 2023-11-15 | 18.774 | 7,133,553 | +1,484,042 | 0.60% | 133,928,263 |
| 2023-11-16 | 2023-11-14 | 18.087 | 5,649,511 | +27,462 | 0.48% | 102,184,382 |
| 2023-11-15 | 2023-11-13 | 18.027 | 5,622,049 | +288,482 | 0.47% | 101,346,816 |
| 2023-11-14 | 2023-11-10 | 17.441 | 5,333,567 | -177,147 | 0.45% | 93,020,609 |
| 2023-11-13 | 2023-11-09 | 17.077 | 5,510,714 | -39,774 | 0.46% | 94,105,544 |
| 2023-11-10 | 2023-11-08 | 17.077 | 5,550,488 | +123,356 | 0.47% | 94,784,758 |
| 2023-11-09 | 2023-11-07 | 16.915 | 5,427,132 | -391,472 | 0.46% | 91,800,801 |
| 2023-11-08 | 2023-11-06 | 16.329 | 5,818,604 | -68,004 | 0.49% | 95,012,510 |
| 2023-11-07 | 2023-11-03 | 15.682 | 5,886,608 | +213,763 | 0.50% | 92,316,104 |
| 2023-11-06 | 2023-11-02 | 14.611 | 5,672,845 | -293,189 | 0.48% | 82,887,653 |
| 2023-11-03 | 2023-11-01 | 14.450 | 5,966,034 | -802,023 | 0.50% | 86,206,973 |
| 2023-11-02 | 2023-10-31 | 14.227 | 6,768,057 | +153,497 | 0.57% | 96,291,355 |
| 2023-11-01 | 2023-10-30 | 14.793 | 6,614,560 | +573,560 | 0.56% | 97,850,415 |
| 2023-10-31 | 2023-10-27 | 13.884 | 6,041,000 | -257,966 | 0.51% | 83,871,846 |
| 2023-10-30 | 2023-10-26 | 13.763 | 6,298,966 | +185,033 | 0.53% | 86,689,601 |
| 2023-10-27 | 2023-10-25 | 14.045 | 6,113,933 | +4,276 | 0.52% | 85,872,896 |
| 2023-10-26 | 2023-10-24 | 14.066 | 6,109,657 | -384,986 | 0.52% | 85,936,309 |
| 2023-10-25 | 2023-10-20 | 13.944 | 6,494,643 | -60,546 | 0.55% | 90,563,876 |
| 2023-10-24 | 2023-10-19 | 14.146 | 6,555,189 | +35,612 | 0.55% | 92,732,910 |
| 2023-10-20 | 2023-10-18 | 13.742 | 6,519,577 | +97,381 | 0.55% | 89,594,007 |
| 2023-10-19 | 2023-10-17 | 13.965 | 6,422,196 | +246,780 | 0.54% | 89,683,435 |
| 2023-10-18 | 2023-10-16 | 14.045 | 6,175,416 | +233,160 | 0.52% | 86,736,452 |
| 2023-10-17 | 2023-10-13 | 14.167 | 5,942,256 | +117,471 | 0.50% | 84,182,148 |
| 2023-10-16 | 2023-10-12 | 14.328 | 5,824,785 | +183,942 | 0.49% | 83,459,689 |
| 2023-10-13 | 2023-10-11 | 14.450 | 5,640,843 | +70,265 | 0.48% | 81,508,084 |
| 2023-10-12 | 2023-10-10 | 13.803 | 5,570,578 | +85,402 | 0.47% | 76,890,307 |
| 2023-10-11 | 2023-10-09 | 13.763 | 5,485,176 | -72,470 | 0.46% | 75,489,806 |
| 2023-10-10 | 2023-10-06 | 13.520 | 5,557,646 | +1,980 | 0.47% | 75,139,384 |
| 2023-10-09 | 2023-10-05 | 13.379 | 5,555,666 | +17,709 | 0.47% | 74,326,682 |
| 2023-10-06 | 2023-10-04 | 13.217 | 5,537,957 | +65,252 | 0.47% | 73,194,417 |
| 2023-10-05 | 2023-10-03 | 13.358 | 5,472,705 | -12,041 | 0.46% | 73,106,186 |
| 2023-10-04 | 2023-09-29 | 13.540 | 5,484,746 | +319,677 | 0.46% | 74,264,618 |
| 2023-10-03 | 2023-09-28 | 13.379 | 5,165,069 | -691,120 | 0.44% | 69,101,066 |
| 2023-09-29 | 2023-09-27 | 13.257 | 5,856,189 | -43,596 | 0.49% | 77,637,144 |
| 2023-09-28 | 2023-09-26 | 13.136 | 5,899,785 | +414,164 | 0.50% | 77,499,727 |
| 2023-09-27 | 2023-09-25 | 13.500 | 5,485,621 | -415,191 | 0.46% | 74,054,745 |
| 2023-09-26 | 2023-09-22 | 13.540 | 5,900,812 | +5,938 | 0.50% | 79,898,240 |
| 2023-09-25 | 2023-09-21 | 13.217 | 5,894,874 | +459,620 | 0.50% | 77,911,740 |
| 2023-09-22 | 2023-09-20 | 13.480 | 5,435,254 | -16,537 | 0.46% | 73,264,958 |
| 2023-09-21 | 2023-09-19 | 13.783 | 5,451,791 | +413,403 | 0.46% | 75,140,521 |
| 2023-09-20 | 2023-09-18 | 14.167 | 5,038,388 | +67,791 | 0.42% | 71,377,323 |
| 2023-09-19 | 2023-09-15 | 14.248 | 4,970,597 | -171,078 | 0.42% | 70,818,757 |
| 2023-09-18 | 2023-09-14 | 14.066 | 5,141,675 | -38,139 | 0.43% | 72,321,011 |
| 2023-09-15 | 2023-09-13 | 14.005 | 5,179,814 | +280,993 | 0.44% | 72,543,420 |
| 2023-09-14 | 2023-09-12 | 14.530 | 4,898,821 | +71,119 | 0.41% | 71,182,148 |
| 2023-09-13 | 2023-09-11 | 14.733 | 4,827,702 | +117,174 | 0.41% | 71,124,399 |
| 2023-09-12 | 2023-09-07 | 14.470 | 4,710,528 | -42,917 | 0.40% | 68,160,574 |
| 2023-09-11 | 2023-09-06 | 14.995 | 4,753,445 | -952,318 | 0.40% | 71,279,231 |
| 2023-09-07 | 2023-09-05 | 15.278 | 5,705,763 | -868,065 | 0.48% | 87,173,835 |
| 2023-09-06 | 2023-09-04 | 15.642 | 6,573,828 | +2,001,777 | 0.55% | 102,827,654 |
| 2023-09-05 | 2023-08-31 | 15.359 | 4,572,051 | -1,036,563 | 0.39% | 70,222,338 |
| 2023-09-04 | 2023-08-30 | 15.804 | 5,608,614 | +1,042,558 | 0.47% | 88,636,568 |
| 2023-08-31 | 2023-08-29 | 15.682 | 4,566,056 | +536,752 | 0.38% | 71,606,688 |
| 2023-08-30 | 2023-08-28 | 15.359 | 4,029,304 | +276,241 | 0.34% | 61,886,263 |
| 2023-08-29 | 2023-08-25 | 15.177 | 3,753,063 | -2,838 | 0.32% | 56,960,845 |
| 2023-08-28 | 2023-08-24 | 15.723 | 3,755,901 | +3,333 | 0.32% | 59,053,326 |
| 2023-08-25 | 2023-08-23 | 16.632 | 3,752,568 | -10,897 | 0.32% | 62,413,572 |
| 2023-08-24 | 2023-08-22 | 16.551 | 3,763,465 | +211,910 | 0.32% | 62,290,585 |
| 2023-08-23 | 2023-08-21 | 15.581 | 3,551,555 | +1,233,714 | 0.30% | 55,338,012 |
| 2023-08-22 | 2023-08-18 | 16.450 | 2,317,841 | -30,315 | 0.20% | 38,129,286 |
| 2023-08-21 | 2023-08-17 | 17.158 | 2,348,156 | -43,675 | 0.20% | 40,288,887 |
| 2023-08-18 | 2023-08-16 | 16.855 | 2,391,831 | -38,466 | 0.20% | 40,313,190 |
| 2023-08-17 | 2023-08-15 | 16.895 | 2,430,297 | -84,484 | 0.20% | 41,059,746 |
| 2023-08-16 | 2023-08-14 | 16.915 | 2,514,781 | +78,389 | 0.21% | 42,537,921 |
| 2023-08-15 | 2023-08-11 | 17.016 | 2,436,392 | +278,949 | 0.21% | 41,458,147 |
| 2023-08-14 | 2023-08-10 | 17.178 | 2,157,443 | +45,754 | 0.18% | 37,060,296 |
| 2023-08-11 | 2023-08-09 | 17.501 | 2,111,689 | -133,076 | 0.18% | 36,957,151 |
| 2023-08-10 | 2023-08-08 | 17.319 | 2,244,765 | -152,041 | 0.19% | 38,877,858 |
| 2023-08-09 | 2023-08-07 | 17.825 | 2,396,806 | -29,127 | 0.20% | 42,722,051 |
| 2023-08-08 | 2023-08-04 | 17.643 | 2,425,933 | +85,337 | 0.20% | 42,799,991 |
| 2023-08-07 | 2023-08-03 | 17.360 | 2,340,596 | -417,005 | 0.20% | 40,632,192 |
| 2023-08-04 | 2023-08-02 | 17.481 | 2,757,601 | -760,216 | 0.23% | 48,205,675 |
| 2023-08-03 | 2023-08-01 | 17.521 | 3,517,817 | +216,700 | 0.30% | 61,637,210 |
| 2023-08-02 | 2023-07-31 | 17.966 | 3,301,117 | -35,991 | 0.28% | 59,308,004 |
| 2023-08-01 | 2023-07-28 | 17.926 | 3,337,108 | -12,735 | 0.28% | 59,819,739 |
| 2023-07-31 | 2023-07-27 | 16.976 | 3,349,843 | -187,668 | 0.28% | 56,866,221 |
| 2023-07-28 | 2023-07-26 | 16.753 | 3,537,511 | -9,034,102 | 0.30% | 59,265,637 |
| 2023-07-27 | 2023-07-25 | 17.016 | 12,571,613 | +94,147 | 1.06% | 213,921,150 |
| 2023-07-26 | 2023-07-24 | 17.239 | 12,477,466 | +9,223,947 | 1.05% | 215,092,890 |
| 2023-07-25 | 2023-07-21 | 17.683 | 3,253,519 | -205,482 | 0.27% | 57,532,339 |
| 2023-07-24 | 2023-07-20 | 17.966 | 3,459,001 | -628,060 | 0.29% | 62,144,554 |
| 2023-07-21 | 2023-07-19 | 18.916 | 4,087,061 | +708,238 | 0.34% | 77,310,343 |
| 2023-07-20 | 2023-07-18 | 18.774 | 3,378,823 | -100,425 | 0.28% | 63,435,415 |
| 2023-07-19 | 2023-07-14 | 19.017 | 3,479,248 | +120,111 | 0.29% | 66,164,592 |
| 2023-07-18 | 2023-07-13 | 18.916 | 3,359,137 | +67,660 | 0.28% | 63,541,022 |
| 2023-07-14 | 2023-07-12 | 18.936 | 3,291,477 | +261,892 | 0.28% | 62,327,692 |
| 2023-07-13 | 2023-07-11 | 19.017 | 3,029,585 | -160,687 | 0.26% | 57,613,385 |
| 2023-07-12 | 2023-07-10 | 18.795 | 3,190,272 | +31,934 | 0.27% | 59,959,954 |
| 2023-07-11 | 2023-07-07 | 18.491 | 3,158,338 | +225,905 | 0.27% | 58,402,351 |
| 2023-07-10 | 2023-07-06 | 18.855 | 2,932,433 | +335,620 | 0.25% | 55,291,755 |
| 2023-07-07 | 2023-07-05 | 18.653 | 2,596,813 | -325,463 | 0.22% | 48,438,759 |
| 2023-07-06 | 2023-07-04 | 18.916 | 2,922,276 | +260,245 | 0.25% | 55,277,413 |
| 2023-07-05 | 2023-07-03 | 18.633 | 2,662,031 | -28,398 | 0.22% | 49,601,483 |
| 2023-07-04 | 2023-06-30 | 18.633 | 2,690,429 | -211,201 | 0.23% | 50,130,621 |
| 2023-07-03 | 2023-06-29 | 18.633 | 2,901,630 | -935,663 | 0.24% | 54,065,918 |
| 2023-06-30 | 2023-06-28 | 18.694 | 3,837,293 | +247,280 | 0.32% | 71,732,724 |
| 2023-06-29 | 2023-06-27 | 18.148 | 3,590,013 | -162,994 | 0.30% | 65,151,285 |
| 2023-06-28 | 2023-06-26 | 17.724 | 3,753,007 | +190,637 | 0.32% | 66,516,532 |
| 2023-06-27 | 2023-06-23 | 17.461 | 3,562,370 | -487,202 | 0.30% | 62,201,864 |
| 2023-06-26 | 2023-06-21 | 17.986 | 4,049,572 | +147,821 | 0.34% | 72,836,616 |
| 2023-06-23 | 2023-06-20 | 18.491 | 3,901,751 | +348,719 | 0.33% | 72,149,159 |
| 2023-06-21 | 2023-06-19 | 18.451 | 3,553,032 | +56,541 | 0.30% | 65,557,220 |
| 2023-06-20 | 2023-06-16 | 18.572 | 3,496,491 | -22,632 | 0.29% | 64,937,947 |
| 2023-06-19 | 2023-06-15 | 18.855 | 3,519,123 | +8,777 | 0.30% | 66,353,941 |
| 2023-06-16 | 2023-06-14 | 18.552 | 3,510,346 | +267,568 | 0.30% | 65,124,325 |
| 2023-06-15 | 2023-06-13 | 17.643 | 3,242,778 | -63,180 | 0.27% | 57,211,336 |
| 2023-06-14 | 2023-06-12 | 16.733 | 3,305,958 | +51,295 | 0.28% | 55,319,507 |
| 2023-06-13 | 2023-06-09 | 16.430 | 3,254,663 | +96,360 | 0.27% | 53,474,558 |
| 2023-06-12 | 2023-06-08 | 16.107 | 3,158,303 | +34,507 | 0.27% | 50,870,118 |
| 2023-06-09 | 2023-06-07 | 16.066 | 3,123,796 | +176,063 | 0.26% | 50,188,062 |
| 2023-06-08 | 2023-06-06 | 15.804 | 2,947,733 | -115,163 | 0.25% | 46,584,938 |
| 2023-06-07 | 2023-06-05 | 16.228 | 3,062,896 | -177,988 | 0.26% | 49,704,811 |
| 2023-06-06 | 2023-06-02 | 15.824 | 3,240,884 | +532,824 | 0.27% | 51,283,290 |
| 2023-06-05 | 2023-06-01 | 15.339 | 2,708,060 | +219,008 | 0.23% | 41,538,488 |
| 2023-06-02 | 2023-05-31 | 16.228 | 2,489,052 | +61,260 | 0.21% | 40,392,445 |
| 2023-06-01 | 2023-05-30 | 16.228 | 2,427,792 | +461,075 | 0.20% | 39,398,315 |
| 2023-05-31 | 2023-05-29 | 16.450 | 1,966,717 | -1,060,999 | 0.17% | 32,353,175 |
| 2023-05-30 | 2023-05-25 | 16.916 | 3,027,716 | +361,815 | 0.26% | 51,216,968 |
| 2023-05-29 | 2023-05-24 | 17.201 | 2,665,901 | +223,019 | 0.22% | 45,856,239 |
| 2023-05-25 | 2023-05-23 | 17.384 | 2,442,882 | -6,776 | 0.21% | 42,467,634 |
| 2023-05-24 | 2023-05-22 | 17.506 | 2,449,658 | -130,280 | 0.21% | 42,884,625 |
| 2023-05-23 | 2023-05-19 | 17.506 | 2,579,938 | +271,760 | 0.22% | 45,165,355 |
| 2023-05-22 | 2023-05-18 | 17.425 | 2,308,178 | -385,040 | 0.20% | 40,219,880 |
| 2023-05-19 | 2023-05-17 | 16.997 | 2,693,218 | -184,318 | 0.23% | 45,777,881 |
| 2023-05-18 | 2023-05-16 | 17.242 | 2,877,536 | +147,767 | 0.24% | 49,613,730 |
| 2023-05-17 | 2023-05-15 | 17.059 | 2,729,769 | +82,629 | 0.23% | 46,565,859 |
| 2023-05-16 | 2023-05-12 | 17.242 | 2,647,140 | +75,457 | 0.22% | 45,641,302 |
| 2023-05-15 | 2023-05-11 | 17.629 | 2,571,683 | +139,077 | 0.22% | 45,334,938 |
| 2023-05-12 | 2023-05-10 | 17.506 | 2,432,606 | -71,975 | 0.21% | 42,586,106 |
| 2023-05-11 | 2023-05-09 | 17.221 | 2,504,581 | +109,078 | 0.21% | 43,132,353 |
| 2023-05-10 | 2023-05-08 | 17.262 | 2,395,503 | -221,161 | 0.20% | 41,351,406 |
| 2023-05-09 | 2023-05-05 | 16.997 | 2,616,664 | -54,825 | 0.22% | 44,476,657 |
| 2023-05-08 | 2023-05-04 | 16.957 | 2,671,489 | -189,445 | 0.23% | 45,299,780 |
| 2023-05-05 | 2023-05-03 | 16.957 | 2,860,934 | +108,665 | 0.24% | 48,512,153 |
| 2023-05-04 | 2023-05-02 | 16.916 | 2,752,269 | -144,467 | 0.23% | 46,557,495 |
| 2023-05-03 | 2023-04-28 | 16.794 | 2,896,736 | +456,369 | 0.25% | 48,647,505 |
| 2023-05-02 | 2023-04-27 | 16.590 | 2,440,367 | -754,168 | 0.21% | 40,486,521 |
| 2023-04-28 | 2023-04-26 | 16.590 | 3,194,535 | +487,737 | 0.27% | 52,998,425 |
| 2023-04-27 | 2023-04-25 | 16.387 | 2,706,798 | +254,346 | 0.23% | 44,355,699 |
| 2023-04-26 | 2023-04-24 | 16.896 | 2,452,452 | -171,741 | 0.21% | 41,435,856 |
| 2023-04-25 | 2023-04-21 | 16.753 | 2,624,193 | -197,803 | 0.22% | 43,963,607 |
| 2023-04-24 | 2023-04-20 | 16.957 | 2,821,996 | +209,962 | 0.24% | 47,851,890 |
| 2023-04-21 | 2023-04-19 | 16.692 | 2,612,034 | -156,905 | 0.22% | 43,600,391 |
| 2023-04-20 | 2023-04-18 | 16.753 | 2,768,939 | -44,803 | 0.24% | 46,388,564 |
| 2023-04-19 | 2023-04-17 | 16.489 | 2,813,742 | -330,022 | 0.24% | 46,394,553 |
| 2023-04-18 | 2023-04-14 | 16.774 | 3,143,764 | +600,564 | 0.27% | 52,732,074 |
| 2023-04-17 | 2023-04-13 | 16.407 | 2,543,200 | -1,931,887 | 0.22% | 41,726,625 |
| 2023-04-14 | 2023-04-12 | 16.163 | 4,475,087 | +1,222,910 | 0.38% | 72,330,204 |
| 2023-04-13 | 2023-04-11 | 18.992 | 3,252,177 | +1,444,858 | 0.28% | 61,766,575 |
| 2023-04-12 | 2023-04-06 | 19.664 | 1,807,319 | +437,139 | 0.15% | 35,539,363 |
| 2023-04-11 | 2023-04-04 | 19.359 | 1,370,180 | -291,307 | 0.12% | 26,525,028 |
| 2023-04-06 | 2023-04-03 | 19.501 | 1,661,487 | +72,144 | 0.14% | 32,401,130 |
| 2023-04-04 | 2023-03-31 | 19.705 | 1,589,343 | -320,985 | 0.13% | 31,317,760 |
| 2023-04-03 | 2023-03-30 | 19.664 | 1,910,328 | -475,430 | 0.16% | 37,564,946 |
| 2023-03-31 | 2023-03-29 | 19.481 | 2,385,758 | +399,035 | 0.20% | 46,476,780 |
| 2023-03-30 | 2023-03-28 | 19.176 | 1,986,723 | -1,124,512 | 0.17% | 38,096,574 |
| 2023-03-29 | 2023-03-27 | 19.135 | 3,111,235 | +582,376 | 0.26% | 59,533,083 |
| 2023-03-28 | 2023-03-24 | 19.013 | 2,528,859 | +579,407 | 0.21% | 48,080,524 |
| 2023-03-27 | 2023-03-23 | 17.649 | 1,949,452 | -222,133 | 0.17% | 34,405,617 |
| 2023-03-24 | 2023-03-22 | 17.201 | 2,171,585 | -281,604 | 0.18% | 37,353,495 |
| 2023-03-23 | 2023-03-21 | 16.570 | 2,453,189 | +506,798 | 0.21% | 40,649,304 |
| 2023-03-22 | 2023-03-20 | 16.407 | 1,946,391 | -27,015 | 0.17% | 31,934,700 |
| 2023-03-21 | 2023-03-17 | 17.059 | 1,973,406 | +357,110 | 0.17% | 33,663,415 |
| 2023-03-20 | 2023-03-16 | 16.651 | 1,616,296 | -1,124,061 | 0.14% | 26,913,607 |
| 2023-03-17 | 2023-03-15 | 16.977 | 2,740,357 | +51,190 | 0.23% | 46,523,341 |
| 2023-03-16 | 2023-03-14 | 16.835 | 2,689,167 | +1,301,214 | 0.23% | 45,271,094 |
| 2023-03-15 | 2023-03-13 | 17.506 | 1,387,953 | -150,409 | 0.12% | 24,298,022 |
| 2023-03-14 | 2023-03-10 | 17.364 | 1,538,362 | -137,193 | 0.13% | 26,711,931 |
| 2023-03-13 | 2023-03-09 | 17.852 | 1,675,555 | +174,847 | 0.14% | 29,912,726 |
| 2023-03-10 | 2023-03-08 | 17.873 | 1,500,708 | +716,696 | 0.13% | 26,821,831 |
| 2023-03-09 | 2023-03-07 | 18.443 | 784,012 | -184,674 | 0.07% | 14,459,345 |
| 2023-03-08 | 2023-03-06 | 18.646 | 968,686 | +38,846 | 0.08% | 18,062,431 |
| 2023-03-07 | 2023-03-03 | 18.768 | 929,840 | -14,284 | 0.08% | 17,451,664 |
| 2023-03-06 | 2023-03-02 | 18.606 | 944,124 | -119,705 | 0.08% | 17,566,002 |
| 2023-03-03 | 2023-03-01 | 18.707 | 1,063,829 | +33,756 | 0.09% | 19,901,465 |
| 2023-03-02 | 2023-02-28 | 17.832 | 1,030,073 | +65,550 | 0.09% | 18,368,336 |
| 2023-03-01 | 2023-02-27 | 18.137 | 964,523 | -15,845 | 0.08% | 17,493,955 |
| 2023-02-28 | 2023-02-24 | 18.219 | 980,368 | +430,782 | 0.08% | 17,861,168 |
| 2023-02-27 | 2023-02-23 | 18.463 | 549,586 | +134,426 | 0.05% | 10,147,070 |
| 2023-02-24 | 2023-02-22 | 18.219 | 415,160 | -291,343 | 0.04% | 7,563,734 |
| 2023-02-23 | 2023-02-21 | 18.504 | 706,503 | -415,634 | 0.06% | 13,073,010 |
| 2023-02-22 | 2023-02-20 | 18.707 | 1,122,137 | +464,685 | 0.10% | 20,992,255 |
| 2023-02-21 | 2023-02-17 | 18.830 | 657,452 | +32,636 | 0.06% | 12,379,511 |
| 2023-02-20 | 2023-02-16 | 19.338 | 624,816 | -543,999 | 0.05% | 12,082,963 |
| 2023-02-17 | 2023-02-15 | 19.237 | 1,168,815 | +78,379 | 0.10% | 22,484,089 |
| 2023-02-16 | 2023-02-14 | 19.522 | 1,090,436 | +611,569 | 0.09% | 21,287,100 |
| 2023-02-15 | 2023-02-13 | 20.173 | 478,867 | -169,444 | 0.04% | 9,660,203 |
| 2023-02-14 | 2023-02-10 | 20.814 | 648,311 | -254,497 | 0.06% | 13,494,115 |
| 2023-02-13 | 2023-02-09 | 21.272 | 902,808 | -235,902 | 0.08% | 19,204,783 |
| 2023-02-10 | 2023-02-08 | 20.092 | 1,138,710 | -75,424 | 0.10% | 22,878,523 |
| 2023-02-09 | 2023-02-07 | 20.611 | 1,214,134 | -98,792 | 0.10% | 25,024,151 |
| 2023-02-08 | 2023-02-06 | 20.712 | 1,312,926 | +84,533 | 0.11% | 27,193,955 |
| 2023-02-07 | 2023-02-03 | 21.578 | 1,228,393 | +212,772 | 0.10% | 26,505,799 |
| 2023-02-06 | 2023-02-02 | 21.730 | 1,015,621 | +18,630 | 0.09% | 22,069,742 |
| 2023-02-03 | 2023-02-01 | 21.781 | 996,991 | -7,332 | 0.08% | 21,715,644 |
| 2023-02-02 | 2023-01-31 | 21.170 | 1,004,323 | -32,385 | 0.09% | 21,262,017 |
| 2023-02-01 | 2023-01-30 | 21.221 | 1,036,708 | +36,025 | 0.09% | 22,000,382 |
| 2023-01-31 | 2023-01-27 | 22.239 | 1,000,683 | +220,732 | 0.08% | 22,254,389 |
| 2023-01-30 | 2023-01-26 | 22.697 | 779,951 | -837,545 | 0.07% | 17,702,716 |
| 2023-01-27 | 2023-01-20 | 21.934 | 1,617,496 | +170,481 | 0.14% | 35,477,924 |
| 2023-01-26 | 2023-01-19 | 20.916 | 1,447,015 | -328,589 | 0.12% | 30,265,829 |
| 2023-01-20 | 2023-01-18 | 21.120 | 1,775,604 | -326,530 | 0.15% | 37,500,057 |
| 2023-01-19 | 2023-01-17 | 20.662 | 2,102,134 | -187,228 | 0.18% | 43,433,432 |
| 2023-01-18 | 2023-01-16 | 20.153 | 2,289,362 | +727,970 | 0.19% | 46,136,789 |
| 2023-01-17 | 2023-01-13 | 18.097 | 1,561,392 | -98,678 | 0.13% | 28,256,048 |
| 2023-01-16 | 2023-01-12 | 17.832 | 1,660,070 | +118,846 | 0.14% | 29,602,488 |
| 2023-01-13 | 2023-01-11 | 18.076 | 1,541,224 | +89,640 | 0.13% | 27,859,700 |
| 2023-01-12 | 2023-01-10 | 17.608 | 1,451,584 | +311,256 | 0.12% | 25,559,714 |
| 2023-01-11 | 2023-01-09 | 17.181 | 1,140,328 | -841,912 | 0.10% | 19,591,602 |
| 2023-01-10 | 2023-01-06 | 16.936 | 1,982,240 | -209,362 | 0.17% | 33,572,004 |
| 2023-01-09 | 2023-01-05 | 16.814 | 2,191,602 | +450,706 | 0.19% | 36,850,165 |
| 2023-01-06 | 2023-01-04 | 18.321 | 1,740,896 | -460,710 | 0.15% | 31,894,298 |
| 2023-01-05 | 2023-01-03 | 18.056 | 2,201,606 | -139,014 | 0.19% | 39,752,178 |
| 2023-01-04 | 2022-12-30 | 18.158 | 2,340,620 | -159,684 | 0.20% | 42,500,444 |
| 2023-01-03 | 2022-12-29 | 17.486 | 2,500,304 | +137,059 | 0.21% | 43,720,355 |
| 2022-12-30 | 2022-12-28 | 17.710 | 2,363,245 | +29,471 | 0.20% | 41,852,914 |
| 2022-12-29 | 2022-12-23 | 17.221 | 2,333,774 | +52,732 | 0.20% | 40,190,820 |
| 2022-12-28 | 2022-12-22 | 17.425 | 2,281,042 | -1,001,020 | 0.19% | 39,747,036 |
| 2022-12-23 | 2022-12-21 | 17.059 | 3,282,062 | +172,369 | 0.28% | 55,987,169 |
| 2022-12-22 | 2022-12-20 | 17.221 | 3,109,693 | +1,005,385 | 0.26% | 53,553,219 |
| 2022-12-21 | 2022-12-19 | 17.364 | 2,104,308 | +285,907 | 0.18% | 36,538,948 |
| 2022-12-20 | 2022-12-16 | 17.934 | 1,818,401 | -180,976 | 0.15% | 32,610,937 |
| 2022-12-19 | 2022-12-15 | 17.629 | 1,999,377 | +238,490 | 0.17% | 35,246,037 |
| 2022-12-16 | 2022-12-14 | 17.791 | 1,760,887 | +163,718 | 0.15% | 31,328,574 |
| 2022-12-15 | 2022-12-13 | 17.812 | 1,597,169 | +660,823 | 0.13% | 28,448,320 |
| 2022-12-14 | 2022-12-12 | 18.076 | 936,346 | -30,834 | 0.08% | 16,925,715 |
| 2022-12-13 | 2022-12-09 | 18.260 | 967,180 | -34,388 | 0.08% | 17,660,275 |
| 2022-12-12 | 2022-12-08 | 18.300 | 1,001,568 | -260,496 | 0.08% | 18,328,961 |
| 2022-12-09 | 2022-12-07 | 17.710 | 1,262,064 | -158,883 | 0.11% | 22,351,071 |
| 2022-12-08 | 2022-12-06 | 18.728 | 1,420,947 | +87,443 | 0.12% | 26,611,136 |
| 2022-12-07 | 2022-12-05 | 18.585 | 1,333,504 | -225,338 | 0.11% | 24,783,509 |
| 2022-12-06 | 2022-12-02 | 18.402 | 1,558,842 | -49,197 | 0.13% | 28,685,884 |
| 2022-12-05 | 2022-12-01 | 18.402 | 1,608,039 | -109,313 | 0.14% | 29,591,209 |
| 2022-12-02 | 2022-11-30 | 18.280 | 1,717,352 | +283,196 | 0.15% | 31,393,039 |
| 2022-12-01 | 2022-11-29 | 18.198 | 1,434,156 | +582,040 | 0.12% | 26,099,466 |
| 2022-11-30 | 2022-11-28 | 17.323 | 852,116 | -601,789 | 0.07% | 14,761,347 |
| 2022-11-29 | 2022-11-25 | 17.323 | 1,453,905 | +25,152 | 0.12% | 25,186,238 |
| 2022-11-28 | 2022-11-24 | 17.812 | 1,428,753 | +135,585 | 0.12% | 25,448,542 |
| 2022-11-25 | 2022-11-23 | 16.936 | 1,293,168 | -1,032,607 | 0.11% | 21,901,607 |
| 2022-11-24 | 2022-11-22 | 17.160 | 2,325,775 | -711,820 | 0.20% | 39,911,034 |
| 2022-11-23 | 2022-11-21 | 17.466 | 3,037,595 | -236,783 | 0.26% | 53,053,600 |
| 2022-11-22 | 2022-11-18 | 17.608 | 3,274,378 | -6,877 | 0.28% | 57,655,750 |
| 2022-11-21 | 2022-11-17 | 17.934 | 3,281,255 | +51,105 | 0.28% | 58,845,546 |
| 2022-11-18 | 2022-11-16 | 17.323 | 3,230,150 | -70,840 | 0.27% | 55,956,424 |
| 2022-11-17 | 2022-11-15 | 19.196 | 3,300,990 | +258,888 | 0.28% | 63,365,608 |
| 2022-11-16 | 2022-11-14 | 17.934 | 3,042,102 | +1,236,475 | 0.26% | 54,556,611 |
| 2022-11-15 | 2022-11-11 | 18.219 | 1,805,627 | +245,490 | 0.15% | 32,896,431 |
| 2022-11-14 | 2022-11-10 | 17.710 | 1,560,137 | +203,215 | 0.13% | 27,629,924 |
| 2022-11-11 | 2022-11-09 | 16.936 | 1,356,922 | -291,505 | 0.11% | 22,981,370 |
| 2022-11-10 | 2022-11-08 | 16.387 | 1,648,427 | -139,770 | 0.14% | 27,012,408 |
| 2022-11-09 | 2022-11-07 | 16.896 | 1,788,197 | +129,592 | 0.15% | 30,212,813 |
| 2022-11-08 | 2022-11-04 | 16.814 | 1,658,605 | -229,629 | 0.14% | 27,888,215 |
| 2022-11-07 | 2022-11-03 | 15.756 | 1,888,234 | +554,749 | 0.16% | 29,750,514 |
| 2022-11-04 | 2022-11-02 | 16.285 | 1,333,485 | -89,750 | 0.11% | 21,715,800 |
| 2022-11-03 | 2022-11-01 | 15.837 | 1,423,235 | -1,577,266 | 0.12% | 22,540,000 |
| 2022-11-02 | 2022-10-31 | 14.636 | 3,000,501 | +613,339 | 0.25% | 43,915,757 |
| 2022-11-01 | 2022-10-28 | 13.028 | 2,387,162 | +314,169 | 0.20% | 31,099,941 |
| 2022-10-31 | 2022-10-27 | 13.679 | 2,072,993 | +520,869 | 0.18% | 28,357,296 |
| 2022-10-28 | 2022-10-26 | 12.886 | 1,552,124 | -172,416 | 0.13% | 19,999,900 |
| 2022-10-27 | 2022-10-25 | 12.316 | 1,724,540 | -99,959 | 0.15% | 21,238,623 |
| 2022-10-26 | 2022-10-24 | 11.929 | 1,824,499 | -11,574 | 0.15% | 21,764,012 |
| 2022-10-25 | 2022-10-21 | 12.865 | 1,836,073 | +375,926 | 0.16% | 23,621,351 |
| 2022-10-24 | 2022-10-20 | 12.763 | 1,460,147 | -208 | 0.12% | 18,636,392 |
| 2022-10-21 | 2022-10-19 | 12.702 | 1,460,355 | -121,337 | 0.12% | 18,549,864 |
| 2022-10-20 | 2022-10-18 | 12.723 | 1,581,692 | -54,528 | 0.13% | 20,123,320 |
| 2022-10-19 | 2022-10-17 | 11.929 | 1,636,220 | +126,269 | 0.14% | 19,518,077 |
| 2022-10-18 | 2022-10-14 | 11.664 | 1,509,951 | -32,538 | 0.13% | 17,612,264 |
| 2022-10-17 | 2022-10-13 | 11.338 | 1,542,489 | +25,545 | 0.13% | 17,489,403 |
| 2022-10-14 | 2022-10-12 | 11.766 | 1,516,944 | +107,089 | 0.13% | 17,848,227 |
| 2022-10-13 | 2022-10-11 | 11.868 | 1,409,855 | +332,341 | 0.12% | 16,731,725 |
| 2022-10-12 | 2022-10-10 | 12.397 | 1,077,514 | +37,078 | 0.09% | 13,357,892 |
| 2022-10-11 | 2022-10-07 | 13.028 | 1,040,436 | -1,201,228 | 0.09% | 13,554,798 |
| 2022-10-10 | 2022-10-06 | 13.048 | 2,241,664 | -8,351 | 0.19% | 29,250,026 |
| 2022-10-07 | 2022-10-05 | 12.845 | 2,250,015 | +830,607 | 0.19% | 28,900,974 |
| 2022-10-06 | 2022-10-03 | 12.092 | 1,419,408 | +238,256 | 0.12% | 17,162,929 |
| 2022-10-05 | 2022-09-30 | 12.499 | 1,181,152 | +127,725 | 0.10% | 14,762,906 |
| 2022-10-03 | 2022-09-29 | 12.886 | 1,053,427 | +47,848 | 0.09% | 13,573,938 |
| 2022-09-30 | 2022-09-28 | 13.517 | 1,005,579 | +148,518 | 0.08% | 13,591,957 |
| 2022-09-29 | 2022-09-27 | 13.720 | 857,061 | -126,295 | 0.07% | 11,758,971 |
| 2022-09-28 | 2022-09-26 | 13.496 | 983,356 | +84,495 | 0.08% | 13,271,561 |
| 2022-09-27 | 2022-09-23 | 13.476 | 898,861 | -56,985 | 0.08% | 12,112,903 |
| 2022-09-26 | 2022-09-22 | 13.578 | 955,846 | -132,518 | 0.08% | 12,978,110 |
| 2022-09-23 | 2022-09-21 | 13.496 | 1,088,364 | +32,158 | 0.09% | 14,688,769 |
| 2022-09-22 | 2022-09-20 | 13.924 | 1,056,206 | -106,347 | 0.09% | 14,706,267 |
| 2022-09-21 | 2022-09-19 | 13.740 | 1,162,553 | -73,330 | 0.10% | 15,974,021 |
| 2022-09-20 | 2022-09-16 | 14.025 | 1,235,883 | +161,727 | 0.10% | 17,333,820 |
| 2022-09-19 | 2022-09-15 | 14.392 | 1,074,156 | -27,824 | 0.09% | 15,459,110 |
| 2022-09-16 | 2022-09-14 | 14.473 | 1,101,980 | +71 | 0.09% | 15,949,278 |
| 2022-09-15 | 2022-09-13 | 14.901 | 1,101,909 | -402,121 | 0.09% | 16,419,295 |
| 2022-09-14 | 2022-09-09 | 14.799 | 1,504,030 | +37,335 | 0.13% | 22,258,127 |
| 2022-09-13 | 2022-09-08 | 14.555 | 1,466,695 | -39,571 | 0.12% | 21,347,330 |
| 2022-09-09 | 2022-09-07 | 14.982 | 1,506,266 | +84,534 | 0.13% | 22,567,175 |
| 2022-09-08 | 2022-09-06 | 14.697 | 1,421,732 | +102,406 | 0.12% | 20,895,494 |
| 2022-09-07 | 2022-09-05 | 14.534 | 1,319,326 | -53,055 | 0.11% | 19,175,559 |
| 2022-09-06 | 2022-09-02 | 15.328 | 1,372,381 | +196,335 | 0.12% | 21,036,204 |
| 2022-09-02 | 2022-08-31 | 14.880 | 1,176,046 | +98,424 | 0.10% | 17,500,054 |
| 2022-09-01 | 2022-08-30 | 14.880 | 1,077,622 | -197,704 | 0.09% | 16,035,464 |
| 2022-08-31 | 2022-08-29 | 14.677 | 1,275,326 | -358,572 | 0.11% | 18,717,773 |
| 2022-08-30 | 2022-08-26 | 14.982 | 1,633,898 | +108,173 | 0.14% | 24,479,383 |
| 2022-08-29 | 2022-08-25 | 14.310 | 1,525,725 | +138,971 | 0.13% | 21,833,798 |
| 2022-08-26 | 2022-08-24 | 14.229 | 1,386,754 | -1,064,202 | 0.12% | 19,732,145 |
| 2022-08-25 | 2022-08-23 | 14.087 | 2,450,956 | +220,481 | 0.21% | 34,525,447 |
| 2022-08-24 | 2022-08-22 | 14.107 | 2,230,475 | +529,569 | 0.19% | 31,465,041 |
| 2022-08-23 | 2022-08-19 | 14.941 | 1,700,906 | +441,719 | 0.14% | 25,414,062 |
| 2022-08-22 | 2022-08-18 | 15.226 | 1,259,187 | +261,490 | 0.11% | 19,172,976 |
| 2022-08-19 | 2022-08-17 | 15.308 | 997,697 | +25,899 | 0.08% | 15,272,643 |
| 2022-08-18 | 2022-08-16 | 15.165 | 971,798 | -76,144 | 0.08% | 14,737,709 |
| 2022-08-17 | 2022-08-15 | 15.145 | 1,047,942 | -6,733,391 | 0.09% | 15,871,131 |
| 2022-08-16 | 2022-08-12 | 15.288 | 7,781,333 | +476,426 | 0.66% | 118,957,449 |
| 2022-08-15 | 2022-08-11 | 15.410 | 7,304,907 | -70,347 | 0.62% | 112,566,270 |
| 2022-08-12 | 2022-08-10 | 14.840 | 7,375,254 | +105,619 | 0.62% | 109,446,585 |
| 2022-08-11 | 2022-08-09 | 15.349 | 7,269,635 | +6,545,905 | 0.61% | 111,578,792 |
| 2022-08-10 | 2022-08-08 | 15.430 | 723,730 | -251,157 | 0.06% | 11,167,179 |
| 2022-08-09 | 2022-08-05 | 15.471 | 974,887 | -1,417,357 | 0.08% | 15,082,231 |
| 2022-08-08 | 2022-08-04 | 15.104 | 2,392,244 | -1,555,129 | 0.20% | 36,133,255 |
| 2022-08-05 | 2022-08-03 | 14.840 | 3,947,373 | +1,608,160 | 0.33% | 58,577,846 |
| 2022-08-04 | 2022-08-02 | 14.819 | 2,339,213 | +1,635,562 | 0.20% | 34,665,610 |
| 2022-08-03 | 2022-08-01 | 14.901 | 703,651 | -463,270 | 0.06% | 10,484,944 |
| 2022-08-02 | 2022-07-29 | 15.450 | 1,166,921 | -146,884 | 0.10% | 18,029,386 |
| 2022-08-01 | 2022-07-28 | 16.244 | 1,313,805 | +101,664 | 0.11% | 21,341,823 |
| 2022-07-29 | 2022-07-27 | 15.919 | 1,212,141 | -157,986 | 0.10% | 19,295,569 |
| 2022-07-28 | 2022-07-26 | 16.183 | 1,370,127 | -206,558 | 0.12% | 22,173,061 |
| 2022-07-27 | 2022-07-25 | 15.796 | 1,576,685 | +695,742 | 0.13% | 24,906,022 |
| 2022-07-26 | 2022-07-22 | 16.102 | 880,943 | -88,857 | 0.07% | 14,184,760 |
| 2022-07-25 | 2022-07-21 | 16.224 | 969,800 | -9,631 | 0.08% | 15,733,966 |
| 2022-07-22 | 2022-07-20 | 16.163 | 979,431 | -391,428 | 0.08% | 15,830,406 |
| 2022-07-21 | 2022-07-19 | 15.796 | 1,370,859 | -444,244 | 0.12% | 21,654,702 |
| 2022-07-20 | 2022-07-18 | 16.305 | 1,815,103 | +483,742 | 0.15% | 29,595,896 |
| 2022-07-19 | 2022-07-15 | 16.041 | 1,331,361 | +58,994 | 0.11% | 21,355,992 |
| 2022-07-18 | 2022-07-14 | 16.875 | 1,272,367 | +24,646 | 0.11% | 21,471,611 |
| 2022-07-15 | 2022-07-13 | 16.265 | 1,247,721 | -434,537 | 0.11% | 20,293,734 |
| 2022-07-14 | 2022-07-12 | 16.244 | 1,682,258 | +332,764 | 0.14% | 27,327,078 |
| 2022-07-13 | 2022-07-11 | 16.814 | 1,349,494 | -26,517 | 0.11% | 22,690,743 |
| 2022-07-12 | 2022-07-08 | 17.099 | 1,376,011 | -143,560 | 0.12% | 23,528,752 |
| 2022-07-11 | 2022-07-07 | 16.753 | 1,519,571 | -60,253 | 0.13% | 25,457,663 |
| 2022-07-08 | 2022-07-06 | 16.835 | 1,579,824 | +114,166 | 0.13% | 26,595,730 |
| 2022-07-07 | 2022-07-05 | 17.384 | 1,465,658 | -100,664 | 0.12% | 25,479,343 |
| 2022-07-06 | 2022-07-04 | 17.954 | 1,566,322 | +161,130 | 0.13% | 28,122,073 |
| 2022-07-05 | 2022-06-30 | 18.382 | 1,405,192 | -162,840 | 0.12% | 25,829,805 |
| 2022-07-04 | 2022-06-29 | 18.952 | 1,568,032 | -1,235,822 | 0.13% | 29,716,818 |
| 2022-06-30 | 2022-06-28 | 19.257 | 2,803,854 | -216,043 | 0.24% | 53,993,843 |
| 2022-06-29 | 2022-06-27 | 18.504 | 3,019,897 | -362,688 | 0.25% | 55,879,655 |
| 2022-06-28 | 2022-06-24 | 17.303 | 3,382,585 | +1,568,247 | 0.28% | 58,528,224 |
| 2022-06-27 | 2022-06-23 | 16.753 | 1,814,338 | +496,556 | 0.15% | 30,395,951 |
| 2022-06-24 | 2022-06-22 | 17.466 | 1,317,782 | +110,741 | 0.11% | 23,015,932 |
| 2022-06-23 | 2022-06-21 | 18.036 | 1,207,041 | -342,384 | 0.10% | 21,769,750 |
| 2022-06-22 | 2022-06-20 | 17.710 | 1,549,425 | -482,407 | 0.13% | 27,440,215 |
| 2022-06-21 | 2022-06-17 | 17.344 | 2,031,832 | -209,401 | 0.17% | 35,239,123 |
| 2022-06-20 | 2022-06-16 | 17.262 | 2,241,233 | +792,142 | 0.19% | 38,688,382 |
| 2022-06-17 | 2022-06-15 | 17.588 | 1,449,091 | -18,036 | 0.12% | 25,486,319 |
| 2022-06-16 | 2022-06-14 | 17.120 | 1,467,127 | -810,950 | 0.12% | 25,116,632 |
| 2022-06-15 | 2022-06-13 | 17.506 | 2,278,077 | -136,870 | 0.19% | 39,880,864 |
| 2022-06-14 | 2022-06-10 | 18.056 | 2,414,947 | +481,592 | 0.20% | 43,604,261 |
| 2022-06-13 | 2022-06-09 | 17.771 | 1,933,355 | -294,960 | 0.16% | 34,357,658 |
| 2022-06-10 | 2022-06-08 | 18.056 | 2,228,315 | +140,707 | 0.19% | 40,234,435 |
| 2022-06-09 | 2022-06-07 | 17.567 | 2,087,608 | +205,262 | 0.18% | 36,673,930 |
| 2022-06-08 | 2022-06-06 | 17.771 | 1,882,346 | +110,434 | 0.16% | 33,451,177 |
| 2022-06-07 | 2022-06-02 | 17.629 | 1,771,912 | -308,950 | 0.15% | 31,236,168 |
| 2022-06-06 | 2022-06-01 | 17.629 | 2,080,862 | -766,362 | 0.18% | 36,682,496 |
| 2022-06-02 | 2022-05-31 | 17.364 | 2,847,224 | +40,036 | 0.24% | 49,438,851 |
| 2022-06-01 | 2022-05-30 | 16.590 | 2,807,188 | +810,346 | 0.24% | 46,572,206 |
| 2022-05-31 | 2022-05-27 | 16.020 | 1,996,842 | +194,847 | 0.17% | 31,990,140 |
| 2022-05-30 | 2022-05-26 | 15.654 | 1,801,995 | +62,880 | 0.15% | 28,208,346 |
| 2022-05-27 | 2022-05-25 | 15.735 | 1,739,115 | +381,587 | 0.15% | 27,365,633 |
| 2022-05-26 | 2022-05-24 | 16.041 | 1,357,528 | -575,864 | 0.11% | 21,775,730 |
| 2022-05-25 | 2022-05-23 | 16.590 | 1,933,392 | -563,996 | 0.16% | 32,075,633 |
| 2022-05-24 | 2022-05-20 | 17.812 | 2,497,388 | +436,392 | 0.21% | 44,482,765 |
| 2022-05-23 | 2022-05-19 | 16.814 | 2,060,996 | -706,147 | 0.17% | 34,654,122 |
| 2022-05-20 | 2022-05-18 | 17.221 | 2,767,143 | -186,183 | 0.23% | 47,654,034 |
| 2022-05-19 | 2022-05-17 | 17.282 | 2,953,326 | +802,702 | 0.25% | 51,040,719 |
| 2022-05-18 | 2022-05-16 | 16.489 | 2,150,624 | +7,368 | 0.18% | 35,460,692 |
| 2022-05-17 | 2022-05-13 | 16.550 | 2,143,256 | +65,992 | 0.18% | 35,470,091 |
| 2022-05-16 | 2022-05-12 | 16.366 | 2,077,264 | -278,602 | 0.17% | 33,997,380 |
| 2022-05-13 | 2022-05-11 | 17.018 | 2,355,866 | +254,468 | 0.20% | 40,091,709 |
| 2022-05-12 | 2022-05-10 | 16.957 | 2,101,398 | -227,378 | 0.18% | 35,632,888 |
| 2022-05-11 | 2022-05-06 | 16.936 | 2,328,776 | -4,787 | 0.20% | 39,441,075 |
| 2022-05-10 | 2022-05-05 | 18.260 | 2,333,563 | -87,285 | 0.20% | 42,609,818 |
| 2022-05-06 | 2022-05-04 | 18.646 | 2,420,848 | -17,194 | 0.20% | 45,139,911 |
| 2022-05-05 | 2022-05-03 | 18.728 | 2,438,042 | -198,748 | 0.21% | 45,659,034 |
| 2022-05-04 | 2022-04-29 | 18.830 | 2,636,790 | +278,539 | 0.22% | 49,649,512 |
| 2022-05-03 | 2022-04-28 | 17.425 | 2,358,251 | +272,137 | 0.20% | 41,092,399 |
| 2022-04-29 | 2022-04-27 | 17.140 | 2,086,114 | -271,077 | 0.18% | 35,755,910 |
| 2022-04-28 | 2022-04-26 | 16.631 | 2,357,191 | +6,878 | 0.20% | 39,202,570 |
| 2022-04-27 | 2022-04-25 | 16.000 | 2,350,313 | -516,795 | 0.20% | 37,605,031 |
| 2022-04-26 | 2022-04-22 | 16.794 | 2,867,108 | -165,637 | 0.24% | 48,149,935 |
| 2022-04-25 | 2022-04-21 | 16.509 | 3,032,745 | +470,126 | 0.26% | 50,067,333 |
| 2022-04-22 | 2022-04-20 | 17.038 | 2,562,619 | -142,322 | 0.22% | 43,662,360 |
| 2022-04-21 | 2022-04-19 | 17.038 | 2,704,941 | -53,546 | 0.23% | 46,087,267 |
| 2022-04-20 | 2022-04-14 | 17.344 | 2,758,487 | +185,201 | 0.23% | 47,841,880 |
| 2022-04-19 | 2022-04-13 | 16.957 | 2,573,286 | -529,576 | 0.22% | 43,634,576 |
| 2022-04-14 | 2022-04-12 | 16.997 | 3,102,862 | -509,163 | 0.26% | 52,740,791 |
| 2022-04-13 | 2022-04-11 | 17.018 | 3,612,025 | +778,630 | 0.30% | 61,468,799 |
| 2022-04-12 | 2022-04-08 | 17.629 | 2,833,395 | -69,806 | 0.24% | 49,948,531 |
| 2022-04-11 | 2022-04-07 | 18.158 | 2,903,201 | +225,041 | 0.24% | 52,715,662 |
| 2022-04-08 | 2022-04-06 | 18.931 | 2,678,160 | +323,022 | 0.23% | 50,701,076 |
| 2022-04-07 | 2022-04-04 | 19.644 | 2,355,138 | +98,287 | 0.20% | 46,263,808 |
| 2022-04-06 | 2022-04-01 | 18.687 | 2,256,851 | -311,213 | 0.19% | 42,173,852 |
| 2022-04-04 | 2022-03-31 | 19.318 | 2,568,064 | -92,007 | 0.22% | 49,610,061 |
| 2022-04-01 | 2022-03-30 | 19.786 | 2,660,071 | +221,519 | 0.22% | 52,632,888 |
| 2022-03-31 | 2022-03-29 | 18.972 | 2,438,552 | +339,374 | 0.21% | 46,264,262 |
| 2022-03-30 | 2022-03-28 | 19.461 | 2,099,178 | -694,711 | 0.18% | 40,851,204 |
| 2022-03-29 | 2022-03-25 | 18.545 | 2,793,889 | +195,989 | 0.24% | 51,811,388 |
| 2022-03-28 | 2022-03-24 | 17.954 | 2,597,900 | +484,142 | 0.22% | 46,643,241 |
| 2022-03-25 | 2022-03-23 | 18.789 | 2,113,758 | +493,224 | 0.18% | 39,715,009 |
| 2022-03-24 | 2022-03-22 | 20.193 | 1,620,534 | -387,652 | 0.14% | 32,724,086 |
| 2022-03-23 | 2022-03-21 | 19.318 | 2,008,186 | +42,659 | 0.17% | 38,794,294 |
| 2022-03-22 | 2022-03-18 | 19.501 | 1,965,527 | -46,996 | 0.17% | 38,330,301 |
| 2022-03-21 | 2022-03-17 | 19.420 | 2,012,523 | -906,956 | 0.17% | 39,082,914 |
| 2022-03-18 | 2022-03-16 | 18.830 | 2,919,479 | -439,966 | 0.25% | 54,972,412 |
| 2022-03-17 | 2022-03-15 | 16.204 | 3,359,445 | +941,725 | 0.28% | 54,435,010 |
| 2022-03-16 | 2022-03-14 | 17.527 | 2,417,720 | +776,175 | 0.20% | 42,374,722 |
| 2022-03-15 | 2022-03-11 | 19.257 | 1,641,545 | +134,688 | 0.14% | 31,611,247 |
| 2022-03-14 | 2022-03-10 | 19.868 | 1,506,857 | +1,473 | 0.13% | 29,937,778 |
| 2022-03-11 | 2022-03-09 | 19.440 | 1,505,384 | +267,142 | 0.13% | 29,264,989 |
| 2022-03-10 | 2022-03-08 | 19.705 | 1,238,242 | -72,214 | 0.10% | 24,399,369 |
| 2022-03-09 | 2022-03-07 | 19.746 | 1,310,456 | -84,210 | 0.11% | 25,875,687 |
| 2022-03-08 | 2022-03-04 | 20.712 | 1,394,666 | -54,790 | 0.12% | 28,886,993 |
| 2022-03-07 | 2022-03-03 | 21.221 | 1,449,456 | +173,995 | 0.12% | 30,759,467 |
| 2022-03-04 | 2022-03-02 | 21.527 | 1,275,461 | -30,982 | 0.11% | 27,456,506 |
| 2022-03-03 | 2022-03-01 | 22.697 | 1,306,443 | -1,082,754 | 0.11% | 29,652,618 |
| 2022-03-02 | 2022-02-28 | 21.781 | 2,389,197 | -45,023 | 0.20% | 52,039,539 |
| 2022-03-01 | 2022-02-25 | 22.646 | 2,434,220 | +1,028,762 | 0.21% | 55,126,136 |
| 2022-02-28 | 2022-02-24 | 23.003 | 1,405,458 | -180,543 | 0.12% | 32,329,130 |
| 2022-02-25 | 2022-02-23 | 24.122 | 1,586,001 | +219,311 | 0.13% | 38,257,758 |
| 2022-02-24 | 2022-02-22 | 23.969 | 1,366,690 | +88,916 | 0.12% | 32,758,849 |
| 2022-02-23 | 2022-02-21 | 24.631 | 1,277,774 | -40,126 | 0.11% | 31,472,926 |
| 2022-02-22 | 2022-02-18 | 24.122 | 1,317,900 | -258,968 | 0.11% | 31,790,585 |
| 2022-02-21 | 2022-02-17 | 24.224 | 1,576,868 | -3,464 | 0.13% | 38,197,946 |
| 2022-02-18 | 2022-02-16 | 24.122 | 1,580,332 | +208,283 | 0.13% | 38,121,009 |
| 2022-02-17 | 2022-02-15 | 23.613 | 1,372,049 | -32,859 | 0.12% | 32,398,531 |
| 2022-02-16 | 2022-02-14 | 23.919 | 1,404,908 | +95,302 | 0.12% | 33,603,418 |
| 2022-02-15 | 2022-02-11 | 23.919 | 1,309,606 | -274,044 | 0.11% | 31,323,929 |
| 2022-02-14 | 2022-02-10 | 24.427 | 1,583,650 | -827,705 | 0.13% | 38,684,604 |
| 2022-02-11 | 2022-02-09 | 24.071 | 2,411,355 | +867,453 | 0.20% | 58,044,357 |
| 2022-02-10 | 2022-02-08 | 23.664 | 1,543,902 | +144,844 | 0.13% | 36,535,108 |
| 2022-02-09 | 2022-02-07 | 23.969 | 1,399,058 | -649,280 | 0.12% | 33,534,693 |
| 2022-02-08 | 2022-02-04 | 24.784 | 2,048,338 | -321,278 | 0.17% | 50,765,457 |
| 2022-02-07 | 2022-01-31 | 23.969 | 2,369,616 | +964,939 | 0.20% | 56,798,464 |
| 2022-02-04 | 2022-01-27 | 23.817 | 1,404,677 | +471,819 | 0.12% | 33,454,923 |
| 2022-01-28 | 2022-01-26 | 25.191 | 932,858 | +54,712 | 0.08% | 23,499,491 |
| 2022-01-27 | 2022-01-25 | 24.936 | 878,146 | -105,531 | 0.07% | 21,897,802 |
| 2022-01-26 | 2022-01-24 | 26.565 | 983,677 | -1,324,508 | 0.08% | 26,131,283 |
| 2022-01-25 | 2022-01-21 | 26.819 | 2,308,185 | +802,401 | 0.19% | 61,904,033 |
| 2022-01-24 | 2022-01-20 | 28.448 | 1,505,784 | -5,109 | 0.13% | 42,836,324 |
| 2022-01-21 | 2022-01-19 | 32.570 | 1,510,893 | -287,205 | 0.13% | 49,209,777 |
| 2022-01-20 | 2022-01-18 | 32.926 | 1,798,098 | -354,096 | 0.15% | 59,204,586 |
| 2022-01-19 | 2022-01-17 | 33.130 | 2,152,194 | +881,005 | 0.18% | 71,301,738 |
| 2022-01-18 | 2022-01-14 | 33.282 | 1,271,189 | -111,451 | 0.11% | 42,308,301 |
| 2022-01-17 | 2022-01-13 | 33.995 | 1,382,640 | +62,389 | 0.12% | 47,002,753 |
| 2022-01-14 | 2022-01-12 | 34.351 | 1,320,251 | -38,318 | 0.11% | 45,352,162 |
| 2022-01-13 | 2022-01-11 | 33.639 | 1,358,569 | -59,932 | 0.11% | 45,700,492 |
| 2022-01-12 | 2022-01-10 | 33.893 | 1,418,501 | -117,189 | 0.12% | 48,077,468 |
| 2022-01-11 | 2022-01-07 | 33.181 | 1,535,690 | -98,593 | 0.13% | 50,955,242 |
| 2022-01-10 | 2022-01-06 | 33.791 | 1,634,283 | -82,315 | 0.14% | 55,224,661 |
| 2022-01-07 | 2022-01-05 | 33.639 | 1,716,598 | -548,754 | 0.14% | 57,744,121 |
| 2022-01-06 | 2022-01-04 | 33.435 | 2,265,352 | +667,145 | 0.19% | 75,742,350 |
| 2022-01-05 | 2022-01-03 | 31.298 | 1,598,207 | -67,793 | 0.13% | 50,020,250 |
| 2022-01-04 | 2021-12-31 | 31.349 | 1,666,000 | -122,211 | 0.14% | 52,226,801 |
| 2022-01-03 | 2021-12-29 | 31.145 | 1,788,211 | +147,375 | 0.15% | 55,693,934 |
| 2021-12-30 | 2021-12-28 | 31.705 | 1,640,836 | +44,780 | 0.14% | 52,022,466 |
| 2021-12-29 | 2021-12-24 | 31.450 | 1,596,056 | +10,292 | 0.13% | 50,196,601 |
| 2021-12-28 | 2021-12-22 | 31.043 | 1,585,764 | -37,644 | 0.13% | 49,227,310 |
| 2021-12-23 | 2021-12-21 | 30.687 | 1,623,408 | +51,559 | 0.14% | 49,817,589 |
| 2021-12-22 | 2021-12-20 | 30.483 | 1,571,849 | -40,978 | 0.13% | 47,915,427 |
| 2021-12-21 | 2021-12-17 | 31.807 | 1,612,827 | -77,837 | 0.14% | 51,298,600 |
| 2021-12-20 | 2021-12-16 | 32.316 | 1,690,664 | -240,771 | 0.14% | 54,634,723 |
| 2021-12-17 | 2021-12-15 | 32.061 | 1,931,435 | +376,814 | 0.16% | 61,923,908 |
| 2021-12-16 | 2021-12-14 | 32.723 | 1,554,621 | -33,031 | 0.13% | 50,871,345 |
| 2021-12-15 | 2021-12-13 | 33.232 | 1,587,652 | -22,300 | 0.13% | 52,760,173 |
| 2021-12-14 | 2021-12-10 | 33.435 | 1,609,952 | +362,504 | 0.14% | 53,828,963 |
| 2021-12-13 | 2021-12-09 | 34.046 | 1,247,448 | +103,112 | 0.11% | 42,470,393 |
| 2021-12-10 | 2021-12-08 | 33.486 | 1,144,336 | -56,985 | 0.10% | 38,319,265 |
| 2021-12-09 | 2021-12-07 | 33.384 | 1,201,321 | -147,881 | 0.10% | 40,105,194 |
| 2021-12-08 | 2021-12-06 | 32.824 | 1,349,202 | +66,243 | 0.11% | 44,286,811 |
| 2021-12-07 | 2021-12-03 | 34.097 | 1,282,959 | +99,797 | 0.11% | 43,744,685 |
| 2021-12-06 | 2021-12-02 | 33.639 | 1,183,162 | +51,414 | 0.10% | 39,800,029 |
| 2021-12-03 | 2021-12-01 | 34.198 | 1,131,748 | -275,422 | 0.10% | 38,704,078 |
| 2021-12-02 | 2021-11-30 | 34.606 | 1,407,170 | -22,106 | 0.12% | 48,695,989 |
| 2021-12-01 | 2021-11-29 | 34.758 | 1,429,276 | +217,132 | 0.12% | 49,679,191 |
| 2021-11-30 | 2021-11-26 | 35.369 | 1,212,144 | -58,950 | 0.10% | 42,872,295 |
| 2021-11-29 | 2021-11-25 | 36.641 | 1,271,094 | -48,044 | 0.11% | 46,574,465 |
| 2021-11-26 | 2021-11-24 | 36.438 | 1,319,138 | -474,154 | 0.11% | 48,066,330 |
| 2021-11-25 | 2021-11-23 | 37.201 | 1,793,292 | -152,779 | 0.15% | 66,712,329 |
| 2021-11-24 | 2021-11-22 | 37.150 | 1,946,071 | +687,651 | 0.16% | 72,296,830 |
| 2021-11-23 | 2021-11-19 | 35.064 | 1,258,420 | +17,622 | 0.11% | 44,124,779 |
| 2021-11-22 | 2021-11-18 | 34.657 | 1,240,798 | -141,676 | 0.10% | 43,001,728 |
| 2021-11-19 | 2021-11-17 | 35.165 | 1,382,474 | -294,260 | 0.12% | 48,615,273 |
| 2021-11-18 | 2021-11-16 | 34.860 | 1,676,734 | +191,469 | 0.14% | 58,451,069 |
| 2021-11-17 | 2021-11-15 | 34.351 | 1,485,265 | +174,929 | 0.13% | 51,020,585 |
| 2021-11-16 | 2021-11-12 | 33.588 | 1,310,336 | -232,625 | 0.11% | 44,011,313 |
| 2021-11-15 | 2021-11-11 | 34.300 | 1,542,961 | +268,366 | 0.13% | 52,923,988 |
| 2021-11-12 | 2021-11-10 | 32.366 | 1,274,595 | +31,052 | 0.11% | 41,254,093 |
| 2021-11-11 | 2021-11-09 | 32.570 | 1,243,543 | -96,532 | 0.10% | 40,502,189 |
| 2021-11-10 | 2021-11-08 | 32.366 | 1,340,075 | -567,863 | 0.11% | 43,373,447 |
| 2021-11-09 | 2021-11-05 | 32.570 | 1,907,938 | -132,484 | 0.16% | 62,141,530 |
| 2021-11-08 | 2021-11-04 | 32.570 | 2,040,422 | +208,017 | 0.17% | 66,456,534 |
| 2021-11-05 | 2021-11-03 | 32.468 | 1,832,405 | -26,694 | 0.15% | 59,494,917 |
| 2021-11-04 | 2021-11-02 | 33.740 | 1,859,099 | +684,159 | 0.16% | 62,726,890 |
| 2021-11-03 | 2021-11-01 | 34.402 | 1,174,940 | -168,871 | 0.10% | 40,420,353 |
| 2021-11-02 | 2021-10-29 | 34.555 | 1,343,811 | -210,854 | 0.11% | 46,435,025 |
| 2021-11-01 | 2021-10-28 | 34.809 | 1,554,665 | +398,294 | 0.13% | 54,116,617 |
| 2021-10-29 | 2021-10-27 | 34.860 | 1,156,371 | +238,555 | 0.10% | 40,311,177 |
| 2021-10-28 | 2021-10-26 | 35.471 | 917,816 | -734,418 | 0.08% | 32,555,631 |
| 2021-10-27 | 2021-10-25 | 34.962 | 1,652,234 | -138,002 | 0.14% | 57,765,163 |
| 2021-10-26 | 2021-10-22 | 34.962 | 1,790,236 | +443,962 | 0.15% | 62,589,969 |
| 2021-10-25 | 2021-10-21 | 33.690 | 1,346,274 | -723,452 | 0.11% | 45,355,417 |
| 2021-10-22 | 2021-10-20 | 33.893 | 2,069,726 | -1,198,021 | 0.17% | 70,149,535 |
| 2021-10-21 | 2021-10-19 | 33.995 | 3,267,747 | +1,373,052 | 0.28% | 111,086,837 |
| 2021-10-20 | 2021-10-18 | 33.181 | 1,894,695 | +537,414 | 0.16% | 62,867,272 |
| 2021-10-19 | 2021-10-15 | 32.875 | 1,357,281 | +297,453 | 0.11% | 44,621,072 |
| 2021-10-18 | 2021-10-12 | 32.265 | 1,059,828 | -311,558 | 0.09% | 34,194,980 |
| 2021-10-15 | 2021-10-11 | 32.723 | 1,371,386 | +229,708 | 0.12% | 44,875,407 |
| 2021-10-12 | 2021-10-08 | 32.519 | 1,141,678 | +200,641 | 0.10% | 37,126,346 |
| 2021-10-11 | 2021-10-07 | 37.201 | 941,037 | -20,710 | 0.08% | 35,007,556 |
| 2021-10-08 | 2021-10-06 | 36.132 | 961,747 | -17,905 | 0.08% | 34,750,168 |
| 2021-10-07 | 2021-10-05 | 36.641 | 979,652 | -62,430 | 0.08% | 35,895,668 |
| 2021-10-06 | 2021-10-04 | 37.455 | 1,042,082 | -177,531 | 0.09% | 39,031,696 |
| 2021-10-05 | 2021-09-30 | 37.812 | 1,219,613 | -227,216 | 0.10% | 46,115,675 |
| 2021-10-04 | 2021-09-29 | 38.066 | 1,446,829 | +192,850 | 0.12% | 55,075,255 |
| 2021-09-30 | 2021-09-28 | 37.914 | 1,253,979 | +380,444 | 0.11% | 47,542,745 |
| 2021-09-29 | 2021-09-27 | 38.117 | 873,535 | -214,254 | 0.07% | 33,296,596 |
| 2021-09-28 | 2021-09-24 | 38.779 | 1,087,789 | -167,548 | 0.09% | 42,182,989 |
| 2021-09-27 | 2021-09-23 | 39.237 | 1,255,337 | +145,342 | 0.11% | 49,255,238 |
| 2021-09-24 | 2021-09-21 | 39.338 | 1,109,995 | -154,253 | 0.09% | 43,665,479 |
| 2021-09-23 | 2021-09-20 | 40.000 | 1,264,248 | -69,798 | 0.11% | 50,569,951 |
| 2021-09-21 | 2021-09-17 | 40.712 | 1,334,046 | +210,065 | 0.11% | 54,312,339 |
| 2021-09-20 | 2021-09-16 | 40.153 | 1,123,981 | -54,170 | 0.09% | 45,130,868 |
| 2021-09-17 | 2021-09-15 | 40.814 | 1,178,151 | +227,126 | 0.10% | 48,085,378 |
| 2021-09-16 | 2021-09-14 | 41.272 | 951,025 | -229,926 | 0.08% | 39,250,980 |
| 2021-09-15 | 2021-09-13 | 41.832 | 1,180,951 | -441,364 | 0.10% | 49,401,645 |
| 2021-09-14 | 2021-09-10 | 42.087 | 1,622,315 | -387,920 | 0.14% | 68,277,625 |
| 2021-09-13 | 2021-09-09 | 41.730 | 2,010,235 | -454,828 | 0.17% | 83,887,721 |
| 2021-09-10 | 2021-09-08 | 43.053 | 2,465,063 | -550,433 | 0.21% | 106,129,495 |
| 2021-09-09 | 2021-09-07 | 43.563 | 3,015,496 | -124,777 | 0.25% | 131,365,041 |
| 2021-09-08 | 2021-09-06 | 43.972 | 3,140,273 | +751,689 | 0.26% | 138,085,257 |
| 2021-09-07 | 2021-09-03 | 43.666 | 2,388,584 | +738,507 | 0.20% | 104,298,928 |
| 2021-09-06 | 2021-09-02 | 44.484 | 1,650,077 | -633,429 | 0.14% | 73,401,497 |
| 2021-09-03 | 2021-09-01 | 44.330 | 2,283,506 | +49,383 | 0.19% | 101,228,479 |
| 2021-09-02 | 2021-08-31 | 44.330 | 2,234,123 | -292,779 | 0.19% | 99,039,316 |
| 2021-09-01 | 2021-08-30 | 43.717 | 2,526,902 | +778,992 | 0.21% | 110,467,867 |
| 2021-08-31 | 2021-08-27 | 42.643 | 1,747,910 | +289,595 | 0.15% | 74,536,084 |
| 2021-08-30 | 2021-08-26 | 43.103 | 1,458,315 | +80,444 | 0.12% | 62,857,973 |
| 2021-08-27 | 2021-08-25 | 47.909 | 1,377,871 | -3,465 | 0.12% | 66,013,021 |
| 2021-08-26 | 2021-08-24 | 46.733 | 1,381,336 | -241,825 | 0.12% | 64,554,568 |
| 2021-08-25 | 2021-08-23 | 44.484 | 1,623,161 | -1,229 | 0.14% | 72,204,175 |
| 2021-08-24 | 2021-08-20 | 44.842 | 1,624,390 | +212,847 | 0.14% | 72,840,238 |
| 2021-08-23 | 2021-08-19 | 45.097 | 1,411,543 | -339,785 | 0.12% | 63,656,705 |
| 2021-08-20 | 2021-08-18 | 46.478 | 1,751,328 | -88,841 | 0.15% | 81,397,831 |
| 2021-08-19 | 2021-08-17 | 46.171 | 1,840,169 | +427,826 | 0.16% | 84,962,428 |
| 2021-08-18 | 2021-08-16 | 47.040 | 1,412,343 | +34,387 | 0.12% | 66,436,916 |
| 2021-08-17 | 2021-08-13 | 47.603 | 1,377,956 | +87,707 | 0.12% | 65,594,358 |
| 2021-08-16 | 2021-08-12 | 47.858 | 1,290,249 | -114,858 | 0.11% | 61,749,129 |
| 2021-08-13 | 2021-08-11 | 48.216 | 1,405,107 | -138,070 | 0.12% | 67,748,946 |
| 2021-08-12 | 2021-08-10 | 48.932 | 1,543,177 | +207,350 | 0.13% | 75,510,811 |
| 2021-08-11 | 2021-08-09 | 48.676 | 1,335,827 | +18,595 | 0.11% | 65,023,242 |
| 2021-08-10 | 2021-08-06 | 49.188 | 1,317,232 | -284,076 | 0.11% | 64,791,614 |
| 2021-08-09 | 2021-08-05 | 49.494 | 1,601,308 | -15,150 | 0.14% | 79,255,915 |
| 2021-08-06 | 2021-08-04 | 51.028 | 1,616,458 | -39,842 | 0.14% | 82,485,274 |
| 2021-08-05 | 2021-08-03 | 47.858 | 1,656,300 | +140,680 | 0.14% | 79,267,709 |
| 2021-08-04 | 2021-08-02 | 48.114 | 1,515,620 | +261,213 | 0.13% | 72,922,476 |
| 2021-08-03 | 2021-07-30 | 47.603 | 1,254,407 | -152,286 | 0.11% | 59,713,098 |
| 2021-08-02 | 2021-07-29 | 48.370 | 1,406,693 | -283,154 | 0.12% | 68,041,193 |
| 2021-07-30 | 2021-07-28 | 47.500 | 1,689,847 | -188,589 | 0.14% | 80,268,391 |
| 2021-07-29 | 2021-07-27 | 46.222 | 1,878,436 | +293,030 | 0.16% | 86,825,299 |
| 2021-07-28 | 2021-07-26 | 48.421 | 1,585,406 | +387,732 | 0.13% | 76,766,534 |
| 2021-07-27 | 2021-07-23 | 49.137 | 1,197,674 | -40,335 | 0.10% | 58,849,593 |
| 2021-07-26 | 2021-07-22 | 50.619 | 1,238,009 | -547,798 | 0.10% | 62,667,223 |
| 2021-07-23 | 2021-07-21 | 51.080 | 1,785,807 | -345,373 | 0.15% | 91,218,193 |
| 2021-07-22 | 2021-07-20 | 50.159 | 2,131,180 | +498,720 | 0.18% | 106,898,250 |
| 2021-07-21 | 2021-07-19 | 51.182 | 1,632,460 | -65,700 | 0.14% | 83,552,237 |
| 2021-07-20 | 2021-07-16 | 53.023 | 1,698,160 | -81,847 | 0.14% | 90,040,691 |
| 2021-07-19 | 2021-07-15 | 53.892 | 1,780,007 | +370,130 | 0.15% | 95,927,644 |
| 2021-07-16 | 2021-07-14 | 53.943 | 1,409,877 | -543,157 | 0.12% | 76,052,788 |
| 2021-07-15 | 2021-07-13 | 55.017 | 1,953,034 | -275,676 | 0.17% | 107,449,285 |
| 2021-07-14 | 2021-07-12 | 54.454 | 2,228,710 | -305,039 | 0.19% | 121,362,531 |
| 2021-07-13 | 2021-07-09 | 54.403 | 2,533,749 | -16,642 | 0.21% | 137,843,621 |
| 2021-07-12 | 2021-07-08 | 53.994 | 2,550,391 | -183,690 | 0.22% | 137,705,771 |
| 2021-07-09 | 2021-07-07 | 57.369 | 2,734,081 | -33,438 | 0.23% | 156,850,421 |
| 2021-07-08 | 2021-07-06 | 57.113 | 2,767,519 | +464,531 | 0.23% | 158,061,187 |
| 2021-07-07 | 2021-07-05 | 58.749 | 2,302,988 | +107,988 | 0.19% | 135,298,555 |
| 2021-07-06 | 2021-07-02 | 58.238 | 2,195,000 | +41,175 | 0.19% | 127,832,036 |
| 2021-07-05 | 2021-06-30 | 59.414 | 2,153,825 | -175,134 | 0.18% | 127,967,003 |
| 2021-07-02 | 2021-06-29 | 59.823 | 2,328,959 | +170,730 | 0.20% | 139,325,035 |
| 2021-06-30 | 2021-06-28 | 58.903 | 2,158,229 | +275,396 | 0.18% | 127,125,144 |
| 2021-06-29 | 2021-06-25 | 59.260 | 1,882,833 | -193,236 | 0.16% | 111,577,517 |
| 2021-06-28 | 2021-06-24 | 59.056 | 2,076,069 | +95,755 | 0.18% | 122,604,165 |
| 2021-06-25 | 2021-06-23 | 60.181 | 1,980,314 | -38,600 | 0.17% | 119,176,870 |
| 2021-06-24 | 2021-06-22 | 59.158 | 2,018,914 | -100,722 | 0.17% | 119,435,281 |
| 2021-06-23 | 2021-06-21 | 59.516 | 2,119,636 | +99,256 | 0.18% | 126,152,460 |
| 2021-06-22 | 2021-06-18 | 56.602 | 2,020,380 | -387,244 | 0.17% | 114,356,838 |
| 2021-06-21 | 2021-06-17 | 58.187 | 2,407,624 | +11,735 | 0.20% | 140,091,692 |
| 2021-06-18 | 2021-06-16 | 54.863 | 2,395,889 | +764,920 | 0.20% | 131,446,150 |
| 2021-06-17 | 2021-06-15 | 56.448 | 1,630,969 | +126,392 | 0.14% | 92,065,356 |
| 2021-06-16 | 2021-06-11 | 56.193 | 1,504,577 | -761,285 | 0.13% | 84,546,098 |
| 2021-06-15 | 2021-06-10 | 55.119 | 2,265,862 | -94,440 | 0.19% | 124,891,727 |
| 2021-06-11 | 2021-06-09 | 55.630 | 2,360,302 | -152,207 | 0.20% | 131,303,991 |
| 2021-06-10 | 2021-06-08 | 55.784 | 2,512,509 | -474,554 | 0.21% | 140,156,690 |
| 2021-06-09 | 2021-06-07 | 56.244 | 2,987,063 | -1,560,102 | 0.25% | 168,003,575 |
| 2021-06-08 | 2021-06-04 | 52.971 | 4,547,165 | -955,599 | 0.38% | 240,869,563 |
| 2021-06-07 | 2021-06-03 | 52.562 | 5,502,764 | -3,722,162 | 0.47% | 289,238,072 |
| 2021-06-04 | 2021-06-02 | 49.955 | 9,224,926 | +728,037 | 0.78% | 460,828,055 |
| 2021-06-03 | 2021-06-01 | 48.370 | 8,496,889 | -1,021,941 | 0.72% | 410,991,213 |
| 2021-06-02 | 2021-05-31 | 48.473 | 9,518,830 | -90,887 | 0.81% | 461,403,794 |
| 2021-06-01 | 2021-05-28 | 48.216 | 9,609,717 | +5,788,277 | 0.81% | 463,342,126 |
| 2021-05-31 | 2021-05-27 | 49.140 | 3,821,440 | -14,787 | 0.32% | 187,786,592 |
| 2021-05-28 | 2021-05-26 | 48.421 | 3,836,227 | +1,357,398 | 0.33% | 185,755,460 |
| 2021-05-27 | 2021-05-25 | 47.600 | 2,478,829 | +729,027 | 0.21% | 117,991,820 |
| 2021-05-26 | 2021-05-24 | 47.189 | 1,749,802 | +132,755 | 0.15% | 82,571,470 |
| 2021-05-25 | 2021-05-21 | 47.292 | 1,617,047 | -814,716 | 0.14% | 76,472,955 |
| 2021-05-24 | 2021-05-20 | 46.265 | 2,431,763 | +19,241 | 0.21% | 112,504,951 |
| 2021-05-21 | 2021-05-18 | 46.213 | 2,412,522 | +461,301 | 0.21% | 111,490,892 |
| 2021-05-20 | 2021-05-17 | 43.903 | 1,951,221 | +68,532 | 0.17% | 85,663,965 |
| 2021-05-18 | 2021-05-14 | 43.697 | 1,882,689 | +372,493 | 0.16% | 82,268,531 |
| 2021-05-17 | 2021-05-13 | 41.900 | 1,510,196 | -186,103 | 0.13% | 63,277,465 |
| 2021-05-14 | 2021-05-12 | 42.516 | 1,696,299 | -481,167 | 0.14% | 72,120,435 |
| 2021-05-13 | 2021-05-11 | 42.311 | 2,177,466 | -55,503 | 0.19% | 92,130,662 |
| 2021-05-12 | 2021-05-10 | 42.927 | 2,232,969 | -5,736,627 | 0.19% | 95,854,955 |
| 2021-05-11 | 2021-05-07 | 42.670 | 7,969,596 | -330,099 | 0.68% | 340,065,776 |
| 2021-05-10 | 2021-05-06 | 43.697 | 8,299,695 | +6,257,356 | 0.71% | 362,674,724 |
| 2021-05-07 | 2021-05-05 | 43.543 | 2,042,339 | +219,536 | 0.17% | 88,930,202 |
| 2021-05-06 | 2021-05-04 | 44.108 | 1,822,803 | +108,571 | 0.15% | 80,400,453 |
| 2021-05-05 | 2021-05-03 | 43.903 | 1,714,232 | +35,055 | 0.15% | 75,259,497 |
| 2021-05-04 | 2021-04-30 | 44.416 | 1,679,177 | -159,694 | 0.14% | 74,582,714 |
| 2021-05-03 | 2021-04-29 | 45.186 | 1,838,871 | +180,882 | 0.16% | 83,092,061 |
| 2021-04-30 | 2021-04-28 | 45.084 | 1,657,989 | +90,792 | 0.14% | 74,748,375 |
| 2021-04-29 | 2021-04-27 | 45.289 | 1,567,197 | +291,215 | 0.13% | 70,977,022 |
| 2021-04-28 | 2021-04-26 | 45.238 | 1,275,982 | +111,428 | 0.11% | 57,722,622 |
| 2021-04-27 | 2021-04-23 | 45.751 | 1,164,554 | -45,279 | 0.10% | 53,279,842 |
| 2021-04-26 | 2021-04-22 | 45.803 | 1,209,833 | +57,451 | 0.10% | 55,413,538 |
| 2021-04-23 | 2021-04-21 | 46.624 | 1,152,382 | -22,395 | 0.10% | 53,728,895 |
| 2021-04-22 | 2021-04-20 | 47.240 | 1,174,777 | -8,209 | 0.10% | 55,496,917 |
| 2021-04-21 | 2021-04-19 | 48.216 | 1,182,986 | -18,754 | 0.10% | 57,038,854 |
| 2021-04-20 | 2021-04-16 | 47.857 | 1,201,740 | -1,041,253 | 0.10% | 57,511,147 |
| 2021-04-19 | 2021-04-15 | 47.805 | 2,242,993 | -371,970 | 0.19% | 107,226,763 |
| 2021-04-16 | 2021-04-14 | 47.959 | 2,614,963 | -1,160,702 | 0.22% | 125,411,690 |
| 2021-04-15 | 2021-04-13 | 45.443 | 3,775,665 | -12,571 | 0.32% | 171,578,285 |
| 2021-04-14 | 2021-04-12 | 46.111 | 3,788,236 | +1,633,318 | 0.32% | 174,678,301 |
| 2021-04-13 | 2021-04-09 | 40.925 | 2,154,918 | -174,225 | 0.18% | 88,189,050 |
| 2021-04-12 | 2021-04-08 | 41.489 | 2,329,143 | +552,784 | 0.20% | 96,634,702 |
| 2021-04-09 | 2021-04-07 | 40.462 | 1,776,359 | -209,278 | 0.15% | 71,875,777 |
| 2021-04-08 | 2021-04-01 | 40.565 | 1,985,637 | -73,136 | 0.17% | 80,547,589 |
| 2021-04-07 | 2021-03-31 | 40.206 | 2,058,773 | -420,641 | 0.17% | 82,774,358 |
| 2021-04-01 | 2021-03-30 | 40.565 | 2,479,414 | +1,655,729 | 0.21% | 100,577,709 |
| 2021-03-31 | 2021-03-29 | 39.692 | 823,685 | -259,839 | 0.07% | 32,693,864 |
| 2021-03-30 | 2021-03-26 | 39.435 | 1,083,524 | +515,610 | 0.09% | 42,729,258 |
| 2021-03-29 | 2021-03-25 | 40.719 | 567,914 | +128,585 | 0.05% | 23,124,980 |
| 2021-03-26 | 2021-03-24 | 41.181 | 439,329 | +263,523 | 0.04% | 18,092,136 |
| 2021-03-25 | 2021-03-23 | 42.978 | 175,806 | -214,711 | 0.01% | 7,555,875 |
| 2021-03-24 | 2021-03-22 | 43.851 | 390,517 | -658,672 | 0.03% | 17,124,717 |
| 2021-03-23 | 2021-03-19 | 43.646 | 1,049,189 | +883,653 | 0.09% | 45,792,911 |
| 2021-03-22 | 2021-03-18 | 44.159 | 165,536 | -1,973,190 | 0.01% | 7,309,985 |
| 2021-03-19 | 2021-03-17 | 44.211 | 2,138,726 | +1,654,924 | 0.18% | 94,554,869 |
| 2021-03-18 | 2021-03-16 | 44.005 | 483,802 | -257,716 | 0.04% | 21,289,922 |
| 2021-03-17 | 2021-03-15 | 44.159 | 741,518 | -972 | 0.06% | 32,745,057 |
| 2021-03-16 | 2021-03-12 | 43.800 | 742,490 | -94,858 | 0.06% | 32,521,101 |
| 2021-03-15 | 2021-03-11 | 44.057 | 837,348 | -328,406 | 0.07% | 36,890,868 |
| 2021-03-12 | 2021-03-10 | 43.133 | 1,165,754 | +227,939 | 0.10% | 50,281,914 |
| 2021-03-11 | 2021-03-09 | 42.054 | 937,815 | -7,386,464 | 0.08% | 39,439,071 |
| 2021-03-10 | 2021-03-08 | 42.516 | 8,324,279 | +7,405,220 | 0.71% | 353,917,927 |
| 2021-03-09 | 2021-03-05 | 44.005 | 919,059 | +496,643 | 0.08% | 40,443,600 |
| 2021-03-08 | 2021-03-04 | 44.159 | 422,416 | -100,979 | 0.04% | 18,653,675 |
| 2021-03-05 | 2021-03-03 | 44.416 | 523,395 | -443,140 | 0.04% | 23,247,233 |
| 2021-03-04 | 2021-03-02 | 43.954 | 966,535 | +263,885 | 0.08% | 42,483,173 |
| 2021-03-03 | 2021-03-01 | 43.543 | 702,650 | +342,078 | 0.06% | 30,595,707 |
| 2021-03-02 | 2021-02-26 | 42.927 | 360,572 | -395,293 | 0.03% | 15,478,322 |
| 2021-03-01 | 2021-02-25 | 43.903 | 755,865 | -91,683 | 0.06% | 33,184,551 |
| 2021-02-26 | 2021-02-24 | 43.954 | 847,548 | +169,962 | 0.07% | 37,253,207 |
| 2021-02-25 | 2021-02-23 | 44.878 | 677,586 | -212,281 | 0.06% | 30,408,952 |
| 2021-02-24 | 2021-02-22 | 45.084 | 889,867 | -57,497 | 0.08% | 40,118,549 |
| 2021-02-23 | 2021-02-19 | 47.292 | 947,364 | -1,262,261 | 0.08% | 44,802,485 |
| 2021-02-22 | 2021-02-18 | 46.624 | 2,209,625 | -712,989 | 0.19% | 103,022,010 |
| 2021-02-19 | 2021-02-17 | 49.500 | 2,922,614 | +1,238,760 | 0.25% | 144,668,537 |
| 2021-02-18 | 2021-02-16 | 46.213 | 1,683,854 | +675,529 | 0.14% | 77,816,651 |
| 2021-02-17 | 2021-02-11 | 43.389 | 1,008,325 | -67,377 | 0.09% | 43,750,482 |
| 2021-02-16 | 2021-02-09 | 43.235 | 1,075,702 | +255,458 | 0.09% | 46,508,214 |
| 2021-02-10 | 2021-02-08 | 42.362 | 820,244 | +178,647 | 0.07% | 34,747,423 |
| 2021-02-09 | 2021-02-05 | 42.927 | 641,597 | +314,265 | 0.05% | 27,541,919 |
| 2021-02-08 | 2021-02-04 | 43.081 | 327,332 | -414,814 | 0.03% | 14,101,848 |
| 2021-02-05 | 2021-02-03 | 43.543 | 742,146 | +8,584 | 0.06% | 32,315,494 |
| 2021-02-04 | 2021-02-02 | 44.057 | 733,562 | -216,331 | 0.06% | 32,318,389 |
| 2021-02-03 | 2021-02-01 | 44.416 | 949,893 | +9,476 | 0.08% | 42,190,667 |
| 2021-02-02 | 2021-01-29 | 43.287 | 940,417 | -538,833 | 0.08% | 40,707,426 |
| 2021-02-01 | 2021-01-28 | 44.262 | 1,479,250 | -97,549 | 0.13% | 65,474,839 |
| 2021-01-29 | 2021-01-27 | 45.597 | 1,576,799 | -879,885 | 0.13% | 71,897,684 |
| 2021-01-28 | 2021-01-26 | 46.419 | 2,456,684 | -326,226 | 0.21% | 114,036,354 |
| 2021-01-27 | 2021-01-25 | 47.857 | 2,782,910 | +1,338,649 | 0.24% | 133,180,509 |
| 2021-01-26 | 2021-01-22 | 46.573 | 1,444,261 | -926,887 | 0.12% | 67,263,362 |
| 2021-01-25 | 2021-01-21 | 48.319 | 2,371,148 | -2,384,555 | 0.20% | 114,570,783 |
| 2021-01-22 | 2021-01-20 | 49.602 | 4,755,703 | +906,525 | 0.40% | 235,894,300 |
| 2021-01-21 | 2021-01-19 | 48.267 | 3,849,178 | +2,305,361 | 0.33% | 185,789,619 |
| 2021-01-20 | 2021-01-18 | 46.624 | 1,543,817 | +311,842 | 0.13% | 71,979,241 |
| 2021-01-19 | 2021-01-15 | 44.724 | 1,231,975 | +112,056 | 0.10% | 55,099,245 |
| 2021-01-18 | 2021-01-14 | 45.957 | 1,119,919 | +295,960 | 0.10% | 51,467,757 |
| 2021-01-15 | 2021-01-13 | 45.495 | 823,959 | -20,518 | 0.07% | 37,485,639 |
| 2021-01-14 | 2021-01-12 | 46.213 | 844,477 | -359,798 | 0.07% | 39,026,170 |
| 2021-01-13 | 2021-01-11 | 46.727 | 1,204,275 | -950,707 | 0.10% | 56,272,040 |
| 2021-01-12 | 2021-01-08 | 47.086 | 2,154,982 | +523,110 | 0.18% | 101,470,215 |
| 2021-01-11 | 2021-01-07 | 46.008 | 1,631,872 | +698,324 | 0.14% | 75,079,210 |
| 2021-01-08 | 2021-01-06 | 47.189 | 933,548 | -16,854 | 0.08% | 44,053,230 |
| 2021-01-07 | 2021-01-05 | 46.367 | 950,402 | -106,074 | 0.08% | 44,067,731 |
| 2021-01-06 | 2021-01-04 | 45.495 | 1,056,476 | -5 | 0.09% | 48,063,894 |
| 2021-01-05 | 2020-12-31 | 44.570 | 1,056,481 | +132,289 | 0.09% | 47,087,650 |
| 2021-01-04 | 2020-12-29 | 44.468 | 924,192 | -1,175,859 | 0.08% | 41,096,581 |
| 2020-12-30 | 2020-12-28 | 44.673 | 2,100,051 | -219,021 | 0.18% | 93,815,520 |
| 2020-12-29 | 2020-12-24 | 45.084 | 2,319,072 | +1,304,867 | 0.20% | 104,552,481 |
| 2020-12-28 | 2020-12-22 | 42.003 | 1,014,205 | +163,373 | 0.09% | 42,599,514 |
| 2020-12-23 | 2020-12-21 | 43.030 | 850,832 | -82,988 | 0.07% | 36,611,155 |
| 2020-12-22 | 2020-12-18 | 43.954 | 933,820 | -1,461,364 | 0.08% | 41,045,215 |
| 2020-12-21 | 2020-12-17 | 44.159 | 2,395,184 | -352,913 | 0.20% | 105,770,104 |
| 2020-12-18 | 2020-12-16 | 43.749 | 2,748,097 | +952,400 | 0.23% | 120,225,682 |
| 2020-12-17 | 2020-12-15 | 42.465 | 1,795,697 | +105,329 | 0.15% | 76,254,269 |
| 2020-12-16 | 2020-12-14 | 42.311 | 1,690,368 | +282,872 | 0.14% | 71,521,081 |
| 2020-12-15 | 2020-12-11 | 42.311 | 1,407,496 | -18,492 | 0.12% | 59,552,497 |
| 2020-12-14 | 2020-12-10 | 42.157 | 1,425,988 | -110,620 | 0.12% | 60,115,245 |
| 2020-12-11 | 2020-12-09 | 43.184 | 1,536,608 | -63,853 | 0.13% | 66,356,685 |
| 2020-12-10 | 2020-12-08 | 43.749 | 1,600,461 | +540,338 | 0.14% | 70,018,094 |
| 2020-12-09 | 2020-12-07 | 44.005 | 1,060,123 | +45,055 | 0.09% | 46,651,185 |
| 2020-12-08 | 2020-12-04 | 45.084 | 1,015,068 | -57,948 | 0.09% | 45,763,080 |
| 2020-12-07 | 2020-12-03 | 45.032 | 1,073,016 | -390,947 | 0.09% | 48,320,496 |
| 2020-12-04 | 2020-12-02 | 44.776 | 1,463,963 | -748,497 | 0.12% | 65,549,922 |
| 2020-12-03 | 2020-12-01 | 44.981 | 2,212,460 | +313,058 | 0.19% | 99,518,800 |
| 2020-12-02 | 2020-11-30 | 44.570 | 1,899,402 | +549,734 | 0.16% | 84,656,871 |
| 2020-12-01 | 2020-11-27 | 44.570 | 1,349,668 | -1,289,865 | 0.11% | 60,155,075 |
| 2020-11-30 | 2020-11-26 | 43.389 | 2,639,533 | -219,143 | 0.22% | 114,527,400 |
| 2020-11-27 | 2020-11-25 | 43.235 | 2,858,676 | -347,999 | 0.24% | 123,595,490 |
| 2020-11-26 | 2020-11-24 | 43.851 | 3,206,675 | +540,698 | 0.27% | 140,617,189 |
| 2020-11-25 | 2020-11-23 | 43.030 | 2,665,977 | +971,729 | 0.23% | 114,716,533 |
| 2020-11-24 | 2020-11-20 | 43.235 | 1,694,248 | -520,719 | 0.14% | 73,251,188 |
| 2020-11-23 | 2020-11-19 | 43.235 | 2,214,967 | -208,679 | 0.19% | 95,764,589 |
| 2020-11-20 | 2020-11-18 | 43.800 | 2,423,646 | -133,054 | 0.21% | 106,155,821 |
| 2020-11-19 | 2020-11-17 | 43.749 | 2,556,700 | -207,199 | 0.22% | 111,852,311 |
| 2020-11-18 | 2020-11-16 | 44.827 | 2,763,899 | -298,457 | 0.23% | 123,897,348 |
| 2020-11-17 | 2020-11-13 | 46.111 | 3,062,356 | -51,713 | 0.26% | 141,207,450 |
| 2020-11-16 | 2020-11-12 | 45.238 | 3,114,069 | +724,251 | 0.26% | 140,873,640 |
| 2020-11-13 | 2020-11-11 | 44.981 | 2,389,818 | +119,990 | 0.20% | 107,496,551 |
| 2020-11-12 | 2020-11-10 | 46.522 | 2,269,828 | -236,620 | 0.19% | 105,595,824 |
| 2020-11-11 | 2020-11-09 | 47.292 | 2,506,448 | +495,635 | 0.21% | 118,534,269 |
| 2020-11-10 | 2020-11-06 | 45.084 | 2,010,813 | -607,354 | 0.17% | 90,655,007 |
| 2020-11-09 | 2020-11-05 | 45.803 | 2,618,167 | +390,990 | 0.22% | 119,918,944 |
| 2020-11-06 | 2020-11-04 | 43.851 | 2,227,177 | -91,136 | 0.19% | 97,664,830 |
| 2020-11-05 | 2020-11-03 | 43.492 | 2,318,313 | +427,765 | 0.20% | 100,827,983 |
| 2020-11-04 | 2020-11-02 | 42.003 | 1,890,548 | +58,425 | 0.16% | 79,408,430 |
| 2020-11-03 | 2020-10-30 | 41.952 | 1,832,123 | +375,845 | 0.16% | 76,860,336 |
| 2020-11-02 | 2020-10-29 | 43.133 | 1,456,278 | +96,884 | 0.12% | 62,812,947 |
| 2020-10-30 | 2020-10-28 | 43.287 | 1,359,394 | -87,930 | 0.12% | 58,843,503 |
| 2020-10-29 | 2020-10-27 | 43.287 | 1,447,324 | +9,860 | 0.12% | 62,649,691 |
| 2020-10-28 | 2020-10-23 | 44.159 | 1,437,464 | +16,739 | 0.12% | 63,477,677 |
| 2020-10-27 | 2020-10-22 | 44.519 | 1,420,725 | +255,417 | 0.12% | 63,249,153 |
| 2020-10-23 | 2020-10-21 | 44.930 | 1,165,308 | -326,389 | 0.10% | 52,356,955 |
| 2020-10-22 | 2020-10-20 | 45.905 | 1,491,697 | -28,527 | 0.13% | 68,476,843 |
| 2020-10-21 | 2020-10-19 | 46.008 | 1,520,224 | +89,683 | 0.13% | 69,942,506 |
| 2020-10-20 | 2020-10-16 | 44.878 | 1,430,541 | -40,410 | 0.12% | 64,200,342 |
| 2020-10-19 | 2020-10-15 | 44.673 | 1,470,951 | -117,316 | 0.12% | 65,711,753 |
| 2020-10-16 | 2020-10-14 | 45.135 | 1,588,267 | -833,680 | 0.13% | 71,686,600 |
| 2020-10-15 | 2020-10-12 | 45.649 | 2,421,947 | -11,686 | 0.21% | 110,558,463 |
| 2020-10-14 | 2020-10-09 | 45.854 | 2,433,633 | +141,644 | 0.21% | 111,591,764 |
| 2020-10-12 | 2020-10-08 | 47.138 | 2,291,989 | -4,749,929 | 0.19% | 108,039,062 |
| 2020-10-09 | 2020-10-07 | 46.162 | 7,041,918 | +5,619,454 | 0.60% | 325,069,521 |
| 2020-10-08 | 2020-10-06 | 44.673 | 1,422,464 | +297,624 | 0.12% | 63,545,695 |
| 2020-10-07 | 2020-10-05 | 42.722 | 1,124,840 | -326,074 | 0.10% | 48,055,121 |
| 2020-10-06 | 2020-09-30 | 42.876 | 1,450,914 | -3,352,701 | 0.12% | 62,209,075 |
| 2020-10-05 | 2020-09-29 | 42.362 | 4,803,615 | +3,635,596 | 0.41% | 203,492,186 |
| 2020-09-30 | 2020-09-28 | 42.157 | 1,168,019 | -7,422 | 0.10% | 49,240,070 |
| 2020-09-29 | 2020-09-25 | 42.670 | 1,175,441 | -439,645 | 0.10% | 50,156,527 |
| 2020-09-28 | 2020-09-24 | 43.184 | 1,615,086 | -60,341 | 0.14% | 69,745,669 |
| 2020-09-25 | 2020-09-23 | 44.724 | 1,675,427 | -917,826 | 0.14% | 74,932,334 |
| 2020-09-24 | 2020-09-22 | 44.673 | 2,593,253 | +1,420,137 | 0.22% | 115,848,319 |
| 2020-09-23 | 2020-09-21 | 44.827 | 1,173,116 | -132,676 | 0.10% | 52,587,291 |
| 2020-09-22 | 2020-09-18 | 46.367 | 1,305,792 | -79,555 | 0.11% | 60,546,264 |
| 2020-09-21 | 2020-09-17 | 46.984 | 1,385,347 | -37,535 | 0.12% | 65,088,649 |
| 2020-09-18 | 2020-09-16 | 47.805 | 1,422,882 | -1,449,430 | 0.12% | 68,021,180 |
| 2020-09-17 | 2020-09-15 | 48.062 | 2,872,312 | -831,067 | 0.24% | 138,048,934 |
| 2020-09-16 | 2020-09-14 | 48.113 | 3,703,379 | +1,630,547 | 0.31% | 178,181,802 |
| 2020-09-15 | 2020-09-11 | 46.932 | 2,072,832 | -6,749,378 | 0.18% | 97,282,763 |
| 2020-09-14 | 2020-09-10 | 46.932 | 8,822,210 | -1,544,758 | 0.75% | 414,046,563 |
| 2020-09-11 | 2020-09-09 | 48.575 | 10,366,968 | -3,973,013 | 0.88% | 503,580,020 |
| 2020-09-10 | 2020-09-08 | 48.370 | 14,339,981 | +193,518 | 1.22% | 693,628,679 |
| 2020-09-09 | 2020-09-07 | 48.062 | 14,146,463 | +279,713 | 1.20% | 679,900,493 |
| 2020-09-08 | 2020-09-04 | 49.348 | 13,866,750 | +6,682,546 | 1.18% | 684,295,848 |
| 2020-09-07 | 2020-09-03 | 50.429 | 7,184,204 | +407,813 | 0.61% | 362,289,163 |
| 2020-09-04 | 2020-09-02 | 51.252 | 6,776,391 | +669,481 | 0.58% | 347,302,898 |
| 2020-09-03 | 2020-09-01 | 50.737 | 6,106,910 | -84,387 | 0.52% | 309,848,249 |
| 2020-09-02 | 2020-08-31 | 50.326 | 6,191,297 | -692,840 | 0.53% | 311,581,099 |
| 2020-09-01 | 2020-08-28 | 50.377 | 6,884,137 | +683,328 | 0.59% | 346,802,970 |
| 2020-08-31 | 2020-08-27 | 51.252 | 6,200,809 | +866,368 | 0.53% | 317,803,228 |
| 2020-08-28 | 2020-08-26 | 49.399 | 5,334,441 | -263,697 | 0.45% | 263,518,288 |
| 2020-08-27 | 2020-08-25 | 50.531 | 5,598,138 | -1,324,366 | 0.48% | 282,882,251 |
| 2020-08-26 | 2020-08-24 | 54.545 | 6,922,504 | -1,275,572 | 0.59% | 377,589,312 |
| 2020-08-25 | 2020-08-21 | 55.523 | 8,198,076 | +4,154,078 | 0.70% | 455,180,865 |
| 2020-08-24 | 2020-08-20 | 56.655 | 4,043,998 | -141,989 | 0.34% | 229,112,541 |
| 2020-08-21 | 2020-08-19 | 55.832 | 4,185,987 | +3,453,283 | 0.36% | 233,710,500 |
| 2020-08-20 | 2020-08-18 | 57.015 | 732,704 | -1,211,146 | 0.06% | 41,775,238 |
| 2020-08-19 | 2020-08-17 | 58.456 | 1,943,850 | +550,927 | 0.17% | 113,629,656 |
| 2020-08-18 | 2020-08-14 | 58.147 | 1,392,923 | -45,864 | 0.12% | 80,994,619 |
| 2020-08-17 | 2020-08-13 | 58.507 | 1,438,787 | -1,811,455 | 0.12% | 84,179,740 |
| 2020-08-14 | 2020-08-12 | 58.765 | 3,250,242 | -2,592,555 | 0.28% | 190,999,581 |
| 2020-08-13 | 2020-08-11 | 60.103 | 5,842,797 | +1,248,404 | 0.50% | 351,167,448 |
| 2020-08-12 | 2020-08-10 | 59.485 | 4,594,393 | -1,021,519 | 0.39% | 273,298,084 |
| 2020-08-11 | 2020-08-07 | 63.036 | 5,615,912 | -71,903 | 0.48% | 354,003,042 |
| 2020-08-10 | 2020-08-06 | 64.322 | 5,687,815 | -68,017 | 0.48% | 365,852,550 |
| 2020-08-07 | 2020-08-05 | 64.785 | 5,755,832 | +349,424 | 0.49% | 372,893,189 |
| 2020-08-06 | 2020-08-04 | 63.808 | 5,406,408 | +58,157 | 0.46% | 344,969,829 |
| 2020-08-05 | 2020-08-03 | 63.808 | 5,348,251 | +2,053,017 | 0.46% | 341,258,972 |
| 2020-08-04 | 2020-07-31 | 63.499 | 3,295,234 | +2,654,235 | 0.28% | 209,243,527 |
| 2020-08-03 | 2020-07-30 | 61.286 | 640,999 | +48,549 | 0.05% | 39,284,364 |
| 2020-07-31 | 2020-07-29 | 60.411 | 592,450 | -55,871 | 0.05% | 35,790,718 |
| 2020-07-30 | 2020-07-28 | 59.742 | 648,321 | -23,760 | 0.06% | 38,732,267 |
| 2020-07-29 | 2020-07-27 | 58.405 | 672,081 | +81,257 | 0.06% | 39,252,569 |
| 2020-07-28 | 2020-07-24 | 59.125 | 590,824 | -508,135 | 0.05% | 34,932,428 |
| 2020-07-27 | 2020-07-23 | 61.595 | 1,098,959 | -411,624 | 0.09% | 67,690,271 |
| 2020-07-24 | 2020-07-22 | 54.545 | 1,510,583 | -358,478 | 0.13% | 82,395,040 |
| 2020-07-23 | 2020-07-21 | 58.662 | 1,869,061 | -64,011 | 0.16% | 109,642,502 |
| 2020-07-22 | 2020-07-20 | 55.266 | 1,933,072 | +1,233,822 | 0.16% | 106,832,385 |
| 2020-07-21 | 2020-07-17 | 54.236 | 699,250 | +110,285 | 0.06% | 37,924,835 |
| 2020-07-20 | 2020-07-16 | 54.442 | 588,965 | -732,432 | 0.05% | 32,064,596 |
| 2020-07-17 | 2020-07-15 | 57.015 | 1,321,397 | -2,542,101 | 0.11% | 75,339,666 |
| 2020-07-16 | 2020-07-14 | 60.566 | 3,863,498 | +846,408 | 0.33% | 233,995,641 |
| 2020-07-15 | 2020-07-13 | 62.624 | 3,017,090 | -466,485 | 0.26% | 188,942,412 |
| 2020-07-14 | 2020-07-10 | 61.543 | 3,483,575 | +766,090 | 0.30% | 214,391,201 |
| 2020-07-13 | 2020-07-09 | 63.139 | 2,717,485 | -233,201 | 0.23% | 171,578,288 |
| 2020-07-10 | 2020-07-08 | 61.029 | 2,950,686 | +2,024,909 | 0.25% | 180,077,021 |
| 2020-07-09 | 2020-07-07 | 58.507 | 925,777 | -423,040 | 0.08% | 54,164,840 |
| 2020-07-08 | 2020-07-06 | 59.176 | 1,348,817 | -465,323 | 0.11% | 79,818,118 |
| 2020-07-07 | 2020-07-03 | 53.876 | 1,814,140 | +238,395 | 0.15% | 97,739,045 |
| 2020-07-06 | 2020-07-02 | 50.531 | 1,575,745 | +445,151 | 0.13% | 79,624,742 |
| 2020-07-03 | 2020-06-30 | 48.936 | 1,130,594 | -153,579 | 0.10% | 55,327,087 |
| 2020-07-02 | 2020-06-29 | 49.194 | 1,284,173 | +52,285 | 0.11% | 63,173,078 |
| 2020-06-30 | 2020-06-26 | 50.274 | 1,231,888 | +171,350 | 0.10% | 61,932,185 |
| 2020-06-29 | 2020-06-24 | 50.892 | 1,060,538 | +246,074 | 0.09% | 53,972,575 |
| 2020-06-26 | 2020-06-23 | 48.267 | 814,464 | +141,684 | 0.07% | 39,312,018 |
| 2020-06-24 | 2020-06-22 | 48.730 | 672,780 | -1,406,774 | 0.06% | 32,784,885 |
| 2020-06-23 | 2020-06-19 | 47.804 | 2,079,554 | +1,066,001 | 0.18% | 99,411,477 |
| 2020-06-22 | 2020-06-18 | 44.871 | 1,013,553 | -99,552 | 0.09% | 45,479,278 |
| 2020-06-19 | 2020-06-17 | 43.996 | 1,113,105 | -205,994 | 0.09% | 48,972,566 |
| 2020-06-18 | 2020-06-16 | 44.408 | 1,319,099 | +751,442 | 0.11% | 58,578,574 |
| 2020-06-17 | 2020-06-15 | 42.195 | 567,657 | -271,097 | 0.05% | 23,952,479 |
| 2020-06-16 | 2020-06-12 | 43.122 | 838,754 | -1,145,768 | 0.07% | 36,168,395 |
| 2020-06-15 | 2020-06-11 | 43.430 | 1,984,522 | -210,853 | 0.17% | 86,188,431 |
| 2020-06-12 | 2020-06-10 | 43.893 | 2,195,375 | -50,019 | 0.19% | 96,362,566 |
| 2020-06-11 | 2020-06-09 | 44.408 | 2,245,394 | -60,494 | 0.19% | 99,713,501 |
| 2020-06-10 | 2020-06-08 | 45.334 | 2,305,888 | -193,564 | 0.20% | 104,535,723 |
| 2020-06-09 | 2020-06-05 | 44.665 | 2,499,452 | +199,708 | 0.21% | 111,638,794 |
| 2020-06-08 | 2020-06-04 | 42.967 | 2,299,744 | -157,660 | 0.20% | 98,813,568 |
| 2020-06-05 | 2020-06-03 | 43.430 | 2,457,404 | -308,665 | 0.21% | 106,725,849 |
| 2020-06-04 | 2020-06-02 | 43.224 | 2,766,069 | -68,571 | 0.24% | 119,561,927 |
| 2020-06-03 | 2020-06-01 | 43.122 | 2,834,640 | +1,219,301 | 0.24% | 122,234,146 |
| 2020-06-02 | 2020-05-29 | 40.960 | 1,615,339 | +988,899 | 0.14% | 66,164,854 |
| 2020-06-01 | 2020-05-28 | 40.600 | 626,440 | -557,254 | 0.05% | 25,433,557 |
| 2020-05-29 | 2020-05-27 | 42.195 | 1,183,694 | +111,523 | 0.10% | 49,946,368 |
| 2020-05-28 | 2020-05-26 | 42.556 | 1,072,171 | +777,935 | 0.09% | 45,626,818 |
| 2020-05-27 | 2020-05-25 | 42.504 | 294,236 | -334,764 | 0.03% | 12,506,232 |
| 2020-05-26 | 2020-05-22 | 41.012 | 629,000 | -741,579 | 0.05% | 25,796,428 |
| 2020-05-25 | 2020-05-21 | 43.996 | 1,370,579 | -557,251 | 0.12% | 60,300,484 |
| 2020-05-22 | 2020-05-20 | 45.128 | 1,927,830 | +797,836 | 0.16% | 86,999,937 |
| 2020-05-21 | 2020-05-19 | 42.247 | 1,129,994 | +570,080 | 0.10% | 47,738,625 |
| 2020-05-20 | 2020-05-18 | 41.166 | 559,914 | -295,097 | 0.05% | 23,049,522 |
| 2020-05-19 | 2020-05-15 | 43.893 | 855,011 | +189,305 | 0.07% | 37,529,376 |
| 2020-05-18 | 2020-05-14 | 41.218 | 665,706 | -1,023,256 | 0.06% | 27,438,831 |
| 2020-05-15 | 2020-05-13 | 40.909 | 1,688,962 | -994,360 | 0.14% | 69,093,568 |
| 2020-05-14 | 2020-05-12 | 41.218 | 2,683,322 | +168,334 | 0.23% | 110,600,202 |
| 2020-05-13 | 2020-05-11 | 40.909 | 2,514,988 | +136,258 | 0.21% | 102,885,378 |
| 2020-05-12 | 2020-05-08 | 40.188 | 2,378,730 | +175,965 | 0.20% | 95,597,557 |
| 2020-05-11 | 2020-05-07 | 38.645 | 2,202,765 | +1,043,344 | 0.19% | 85,125,312 |
| 2020-05-08 | 2020-05-06 | 39.056 | 1,159,421 | +53,440 | 0.10% | 45,282,829 |
| 2020-05-07 | 2020-05-05 | 37.513 | 1,105,981 | +405,900 | 0.09% | 41,488,316 |
| 2020-05-06 | 2020-05-04 | 36.895 | 700,081 | -681,187 | 0.06% | 25,829,622 |
| 2020-05-05 | 2020-04-29 | 39.056 | 1,381,268 | -237,573 | 0.12% | 53,947,378 |
| 2020-05-04 | 2020-04-28 | 38.799 | 1,618,841 | -357,790 | 0.14% | 62,809,618 |
| 2020-04-29 | 2020-04-27 | 38.079 | 1,976,631 | -995,319 | 0.17% | 75,267,577 |
| 2020-04-28 | 2020-04-24 | 38.542 | 2,971,950 | +517,371 | 0.25% | 114,544,417 |
| 2020-04-27 | 2020-04-23 | 37.461 | 2,454,579 | -581,764 | 0.21% | 91,951,540 |
| 2020-04-24 | 2020-04-22 | 38.027 | 3,036,343 | +2,040,279 | 0.26% | 115,463,809 |
| 2020-04-23 | 2020-04-21 | 38.233 | 996,064 | +824,431 | 0.08% | 38,082,607 |
| 2020-04-22 | 2020-04-20 | 39.674 | 171,633 | -326,482 | 0.01% | 6,809,352 |
| 2020-04-21 | 2020-04-17 | 40.343 | 498,115 | +270,222 | 0.04% | 20,095,383 |
| 2020-04-20 | 2020-04-16 | 39.931 | 227,893 | -275,053 | 0.02% | 9,100,040 |
| 2020-04-17 | 2020-04-15 | 39.622 | 502,946 | +168,601 | 0.04% | 19,927,953 |
| 2020-04-16 | 2020-04-14 | 40.291 | 334,345 | -518,535 | 0.03% | 13,471,229 |
| 2020-04-15 | 2020-04-09 | 41.629 | 852,880 | +69,154 | 0.07% | 35,504,799 |
| 2020-04-14 | 2020-04-08 | 43.430 | 783,726 | -224,653 | 0.07% | 34,037,473 |
| 2020-04-09 | 2020-04-07 | 44.357 | 1,008,379 | -781,606 | 0.09% | 44,728,226 |
| 2020-04-08 | 2020-04-06 | 42.967 | 1,789,985 | +1,453,913 | 0.15% | 76,910,649 |
| 2020-04-07 | 2020-04-03 | 40.960 | 336,072 | -308,214 | 0.03% | 13,765,627 |
| 2020-04-06 | 2020-04-02 | 41.115 | 644,286 | +44,352 | 0.05% | 26,489,642 |
| 2020-04-03 | 2020-04-01 | 40.755 | 599,934 | +68,738 | 0.05% | 24,450,023 |
| 2020-04-02 | 2020-03-31 | 41.372 | 531,196 | +425,381 | 0.05% | 21,976,648 |
| 2020-04-01 | 2020-03-30 | 40.240 | 105,815 | -1,221,578 | 0.01% | 4,257,990 |
| 2020-03-31 | 2020-03-27 | 41.475 | 1,327,393 | -1,966,092 | 0.11% | 55,053,531 |
| 2020-03-30 | 2020-03-26 | 43.379 | 3,293,485 | +475,461 | 0.28% | 142,867,642 |
| 2020-03-27 | 2020-03-25 | 41.372 | 2,818,024 | +1,169,038 | 0.24% | 116,587,328 |
| 2020-03-26 | 2020-03-24 | 39.674 | 1,648,986 | +1,127,772 | 0.14% | 65,421,720 |
| 2020-03-25 | 2020-03-23 | 36.998 | 521,214 | +176,943 | 0.04% | 19,283,931 |
| 2020-03-24 | 2020-03-20 | 40.034 | 344,271 | -1,080,744 | 0.03% | 13,782,584 |
| 2020-03-23 | 2020-03-19 | 39.622 | 1,425,015 | +1,187,830 | 0.12% | 56,462,587 |
| 2020-03-20 | 2020-03-18 | 37.976 | 237,185 | -494,776 | 0.02% | 9,007,291 |
| 2020-03-19 | 2020-03-17 | 41.578 | 731,961 | +174,692 | 0.06% | 30,433,361 |
| 2020-03-18 | 2020-03-16 | 41.629 | 557,269 | -345,171 | 0.05% | 23,198,720 |
| 2020-03-17 | 2020-03-13 | 47.084 | 902,440 | -1,404,162 | 0.08% | 42,490,324 |
| 2020-03-16 | 2020-03-12 | 47.701 | 2,306,602 | +226,875 | 0.20% | 110,027,947 |
| 2020-03-13 | 2020-03-11 | 51.355 | 2,079,727 | -443,830 | 0.18% | 106,803,991 |
| 2020-03-12 | 2020-03-10 | 52.693 | 2,523,557 | +208,641 | 0.21% | 132,973,067 |
| 2020-03-11 | 2020-03-09 | 51.200 | 2,314,916 | -142,792 | 0.20% | 118,524,718 |
| 2020-03-10 | 2020-03-06 | 54.134 | 2,457,708 | -266,983 | 0.21% | 133,044,411 |
| 2020-03-09 | 2020-03-05 | 54.648 | 2,724,691 | +253,500 | 0.23% | 148,899,207 |
| 2020-03-06 | 2020-03-04 | 52.024 | 2,471,191 | +154,431 | 0.21% | 128,560,656 |
| 2020-03-05 | 2020-03-03 | 53.001 | 2,316,760 | +318,605 | 0.20% | 122,791,663 |
| 2020-03-04 | 2020-03-02 | 53.516 | 1,998,155 | +477,091 | 0.17% | 106,933,338 |
| 2020-03-03 | 2020-02-28 | 52.538 | 1,521,064 | +88,525 | 0.13% | 79,914,179 |
| 2020-03-02 | 2020-02-27 | 56.243 | 1,432,539 | -335,988 | 0.12% | 80,570,717 |
| 2020-02-28 | 2020-02-26 | 57.015 | 1,768,527 | -25,130 | 0.15% | 100,832,856 |
| 2020-02-27 | 2020-02-25 | 58.662 | 1,793,657 | -241,346 | 0.15% | 105,219,167 |
| 2020-02-26 | 2020-02-24 | 57.427 | 2,035,003 | +76,313 | 0.17% | 116,863,761 |
| 2020-02-25 | 2020-02-21 | 58.096 | 1,958,690 | -484,730 | 0.17% | 113,791,615 |
| 2020-02-24 | 2020-02-20 | 58.816 | 2,443,420 | +12,361 | 0.21% | 143,712,640 |
| 2020-02-21 | 2020-02-19 | 58.456 | 2,431,059 | +455,714 | 0.21% | 142,109,935 |
| 2020-02-20 | 2020-02-18 | 58.353 | 1,975,345 | -837,638 | 0.17% | 115,267,434 |
| 2020-02-19 | 2020-02-17 | 60.566 | 2,812,983 | +511 | 0.24% | 170,370,415 |
| 2020-02-18 | 2020-02-14 | 59.125 | 2,812,472 | +263,586 | 0.24% | 166,287,210 |
| 2020-02-17 | 2020-02-13 | 60.720 | 2,548,886 | +100,367 | 0.22% | 154,768,663 |
| 2020-02-14 | 2020-02-12 | 61.955 | 2,448,519 | -220,570 | 0.21% | 151,698,252 |
| 2020-02-13 | 2020-02-11 | 60.617 | 2,669,089 | -213,379 | 0.23% | 161,792,713 |
| 2020-02-12 | 2020-02-10 | 59.742 | 2,882,468 | +411,503 | 0.25% | 172,205,622 |
| 2020-02-11 | 2020-02-07 | 59.794 | 2,470,965 | -31,098 | 0.21% | 147,748,586 |
| 2020-02-10 | 2020-02-06 | 60.772 | 2,502,063 | -236,264 | 0.21% | 152,054,315 |
| 2020-02-07 | 2020-02-05 | 59.640 | 2,738,327 | +216,981 | 0.23% | 163,312,473 |
| 2020-02-06 | 2020-02-04 | 59.073 | 2,521,346 | +203,196 | 0.21% | 148,944,663 |
| 2020-02-05 | 2020-02-03 | 58.713 | 2,318,150 | -423,108 | 0.20% | 136,106,163 |
| 2020-02-04 | 2020-01-31 | 57.375 | 2,741,258 | -138,451 | 0.23% | 157,280,685 |
| 2020-02-03 | 2020-01-30 | 57.015 | 2,879,709 | -308,494 | 0.25% | 164,187,079 |
| 2020-01-31 | 2020-01-29 | 61.646 | 3,188,203 | +1,269,555 | 0.27% | 196,541,106 |
| 2020-01-30 | 2020-01-24 | 64.322 | 1,918,648 | -158,739 | 0.16% | 123,411,585 |
| 2020-01-29 | 2020-01-22 | 66.432 | 2,077,387 | +260,459 | 0.18% | 138,004,823 |
| 2020-01-23 | 2020-01-21 | 64.116 | 1,816,928 | -374,183 | 0.15% | 116,494,755 |
| 2020-01-22 | 2020-01-20 | 66.329 | 2,191,111 | +64,611 | 0.19% | 145,334,228 |
| 2020-01-21 | 2020-01-17 | 66.998 | 2,126,500 | +43,778 | 0.18% | 142,471,167 |
| 2020-01-20 | 2020-01-16 | 66.020 | 2,082,722 | -127,737 | 0.18% | 137,501,860 |
| 2020-01-17 | 2020-01-15 | 67.307 | 2,210,459 | +11,580 | 0.19% | 148,778,721 |
| 2020-01-16 | 2020-01-14 | 66.483 | 2,198,879 | +22,664 | 0.19% | 146,188,920 |
| 2020-01-15 | 2020-01-13 | 69.571 | 2,176,215 | +150,395 | 0.19% | 151,401,125 |
| 2020-01-14 | 2020-01-10 | 68.490 | 2,025,820 | -182,631 | 0.17% | 138,748,891 |
| 2020-01-13 | 2020-01-09 | 68.336 | 2,208,451 | -360,294 | 0.19% | 150,916,406 |
| 2020-01-10 | 2020-01-08 | 65.454 | 2,568,745 | +307,640 | 0.22% | 168,135,228 |
| 2020-01-09 | 2020-01-07 | 66.175 | 2,261,105 | +242,646 | 0.19% | 149,627,807 |
| 2020-01-08 | 2020-01-06 | 66.278 | 2,018,459 | -549,624 | 0.17% | 133,778,526 |
| 2020-01-07 | 2020-01-03 | 68.645 | 2,568,083 | -470,386 | 0.22% | 176,285,056 |
| 2020-01-06 | 2020-01-02 | 72.041 | 3,038,469 | -40,328 | 0.26% | 218,893,798 |
| 2020-01-03 | 2019-12-31 | 69.983 | 3,078,797 | +73,898 | 0.26% | 215,461,944 |
| 2020-01-02 | 2019-12-27 | 68.696 | 3,004,899 | -969,478 | 0.26% | 206,424,745 |
| 2019-12-30 | 2019-12-24 | 67.564 | 3,974,377 | +210,756 | 0.34% | 268,524,798 |
| 2019-12-27 | 2019-12-20 | 66.947 | 3,763,621 | +517,070 | 0.32% | 251,961,272 |
| 2019-12-23 | 2019-12-19 | 67.924 | 3,246,551 | +458,327 | 0.28% | 220,519,385 |
| 2019-12-20 | 2019-12-18 | 69.571 | 2,788,224 | -564,603 | 0.24% | 193,979,111 |
| 2019-12-19 | 2019-12-17 | 70.291 | 3,352,827 | -141,335 | 0.29% | 235,674,425 |
| 2019-12-18 | 2019-12-16 | 69.005 | 3,494,162 | +835,723 | 0.30% | 241,113,999 |
| 2019-12-17 | 2019-12-13 | 68.079 | 2,658,439 | -1,876,553 | 0.23% | 180,982,739 |
| 2019-12-16 | 2019-12-12 | 67.615 | 4,534,992 | +1,821,884 | 0.39% | 306,635,549 |
| 2019-12-13 | 2019-12-11 | 66.638 | 2,713,108 | +247,701 | 0.23% | 180,795,436 |
| 2019-12-12 | 2019-12-10 | 63.087 | 2,465,407 | +115,567 | 0.21% | 155,535,563 |
| 2019-12-11 | 2019-12-09 | 63.499 | 2,349,840 | -200,303 | 0.20% | 149,212,107 |
| 2019-12-10 | 2019-12-06 | 63.756 | 2,550,143 | +327,914 | 0.22% | 162,587,238 |
| 2019-12-09 | 2019-12-05 | 58.507 | 2,222,229 | +475,048 | 0.19% | 130,016,924 |
| 2019-12-06 | 2019-12-04 | 54.802 | 1,747,181 | +59,486 | 0.15% | 95,749,853 |
| 2019-12-05 | 2019-12-03 | 56.912 | 1,687,695 | -168,393 | 0.14% | 96,050,516 |
| 2019-12-04 | 2019-12-02 | 55.677 | 1,856,088 | +107,127 | 0.16% | 103,341,898 |
| 2019-12-03 | 2019-11-29 | 56.501 | 1,748,961 | -452,323 | 0.15% | 98,817,321 |
| 2019-12-02 | 2019-11-28 | 57.838 | 2,201,284 | +89,137 | 0.19% | 127,318,936 |
| 2019-11-29 | 2019-11-27 | 56.398 | 2,112,147 | -37,218 | 0.18% | 119,120,171 |
| 2019-11-28 | 2019-11-26 | 55.214 | 2,149,365 | +559,401 | 0.18% | 118,675,346 |
| 2019-11-27 | 2019-11-25 | 58.044 | 1,589,964 | +95,781 | 0.14% | 92,288,376 |
| 2019-11-26 | 2019-11-22 | 56.912 | 1,494,183 | +11,660 | 0.13% | 85,037,313 |
| 2019-11-25 | 2019-11-21 | 56.604 | 1,482,523 | +81,340 | 0.13% | 83,915,993 |
| 2019-11-22 | 2019-11-20 | 58.868 | 1,401,183 | -145,945 | 0.12% | 82,484,338 |
| 2019-11-21 | 2019-11-19 | 58.147 | 1,547,128 | -45,968 | 0.13% | 89,961,213 |
| 2019-11-20 | 2019-11-18 | 54.802 | 1,593,096 | +64,346 | 0.14% | 87,305,613 |
| 2019-11-19 | 2019-11-15 | 52.693 | 1,528,750 | +189,192 | 0.13% | 80,553,987 |
| 2019-11-18 | 2019-11-14 | 51.766 | 1,339,558 | -487,573 | 0.11% | 69,344,196 |
| 2019-11-15 | 2019-11-13 | 49.914 | 1,827,131 | +495,424 | 0.16% | 91,199,411 |
| 2019-11-14 | 2019-11-12 | 50.480 | 1,331,707 | -940,340 | 0.11% | 67,224,612 |
| 2019-11-13 | 2019-11-11 | 50.223 | 2,272,047 | +1,183,171 | 0.19% | 114,108,433 |
| 2019-11-12 | 2019-11-08 | 53.104 | 1,088,876 | +251,908 | 0.09% | 57,824,080 |
| 2019-11-11 | 2019-11-07 | 53.362 | 836,968 | +173,164 | 0.07% | 44,662,006 |
| 2019-11-08 | 2019-11-06 | 54.082 | 663,804 | -170,517 | 0.06% | 35,899,896 |
| 2019-11-07 | 2019-11-05 | 54.288 | 834,321 | -202,751 | 0.07% | 45,293,538 |
| 2019-11-06 | 2019-11-04 | 53.001 | 1,037,072 | +459,116 | 0.09% | 54,966,331 |
| 2019-11-05 | 2019-11-01 | 53.001 | 577,956 | +54,781 | 0.05% | 30,632,512 |
| 2019-11-04 | 2019-10-31 | 52.487 | 523,175 | +96,065 | 0.04% | 27,459,825 |
| 2019-11-01 | 2019-10-30 | 50.737 | 427,110 | -16,621 | 0.04% | 21,670,417 |
| 2019-10-31 | 2019-10-29 | 50.068 | 443,731 | -244,353 | 0.04% | 22,216,888 |
| 2019-10-30 | 2019-10-28 | 50.429 | 688,084 | -271,668 | 0.06% | 34,699,095 |
| 2019-10-29 | 2019-10-25 | 49.605 | 959,752 | -142,221 | 0.08% | 47,608,738 |
| 2019-10-28 | 2019-10-24 | 50.223 | 1,101,973 | +315,598 | 0.09% | 55,344,107 |
| 2019-10-25 | 2019-10-23 | 48.319 | 786,375 | -24,341 | 0.07% | 37,996,702 |
| 2019-10-24 | 2019-10-22 | 50.120 | 810,716 | +298,918 | 0.07% | 40,632,946 |
| 2019-10-23 | 2019-10-21 | 47.393 | 511,798 | -13,351 | 0.04% | 24,255,422 |
| 2019-10-22 | 2019-10-18 | 47.084 | 525,149 | +5,830 | 0.04% | 24,726,022 |
| 2019-10-21 | 2019-10-17 | 47.393 | 519,319 | +129,264 | 0.04% | 24,611,861 |
| 2019-10-18 | 2019-10-16 | 46.415 | 390,055 | +31,511 | 0.03% | 18,104,353 |
| 2019-10-17 | 2019-10-15 | 46.621 | 358,544 | -496,857 | 0.03% | 16,715,573 |
| 2019-10-16 | 2019-10-14 | 46.929 | 855,401 | -554,451 | 0.07% | 40,143,497 |
| 2019-10-15 | 2019-10-11 | 47.290 | 1,409,852 | +181,687 | 0.12% | 66,671,411 |
| 2019-10-14 | 2019-10-10 | 45.900 | 1,228,165 | +538,467 | 0.10% | 56,373,134 |
| 2019-10-11 | 2019-10-09 | 43.173 | 689,698 | -861,863 | 0.06% | 29,776,355 |
| 2019-10-10 | 2019-10-08 | 44.254 | 1,551,561 | -92,309 | 0.13% | 68,662,232 |
| 2019-10-09 | 2019-10-04 | 44.768 | 1,643,870 | +1,472,628 | 0.14% | 73,593,140 |
| 2019-10-08 | 2019-10-03 | 43.379 | 171,242 | -65,102 | 0.01% | 7,428,284 |
| 2019-10-04 | 2019-10-02 | 43.276 | 236,344 | -276,927 | 0.02% | 10,228,011 |
| 2019-10-03 | 2019-09-30 | 42.710 | 513,271 | +28,492 | 0.04% | 21,921,761 |
| 2019-10-02 | 2019-09-27 | 42.916 | 484,779 | +246,100 | 0.04% | 20,804,652 |
| 2019-09-30 | 2019-09-26 | 43.636 | 238,679 | -244,622 | 0.02% | 10,415,034 |
| 2019-09-27 | 2019-09-25 | 43.122 | 483,301 | +80,408 | 0.04% | 20,840,701 |
| 2019-09-26 | 2019-09-24 | 44.511 | 402,893 | -137,584 | 0.03% | 17,933,144 |
| 2019-09-25 | 2019-09-23 | 44.357 | 540,477 | -15,886 | 0.05% | 23,973,702 |
| 2019-09-24 | 2019-09-20 | 47.135 | 556,363 | -128,041 | 0.05% | 26,224,325 |
| 2019-09-23 | 2019-09-19 | 48.370 | 684,404 | -273,955 | 0.06% | 33,104,803 |
| 2019-09-20 | 2019-09-18 | 45.694 | 958,359 | +53,543 | 0.08% | 43,791,700 |
| 2019-09-19 | 2019-09-17 | 41.475 | 904,816 | -124,824 | 0.08% | 37,527,180 |
| 2019-09-18 | 2019-09-16 | 42.401 | 1,029,640 | -1,010,672 | 0.09% | 43,657,939 |
| 2019-09-17 | 2019-09-13 | 42.144 | 2,040,312 | -235,553 | 0.17% | 85,986,663 |
| 2019-09-16 | 2019-09-12 | 41.835 | 2,275,865 | +897,700 | 0.19% | 95,211,116 |
| 2019-09-13 | 2019-09-11 | 40.755 | 1,378,165 | +521,787 | 0.12% | 56,166,454 |
| 2019-09-12 | 2019-09-10 | 40.965 | 856,378 | -341,698 | 0.07% | 35,081,160 |
| 2019-09-11 | 2019-09-09 | 41.952 | 1,198,076 | +237,650 | 0.10% | 50,262,042 |
| 2019-09-10 | 2019-09-06 | 41.848 | 960,426 | +367,180 | 0.08% | 40,192,222 |
| 2019-09-09 | 2019-09-05 | 40.653 | 593,246 | -26,415 | 0.05% | 24,117,029 |
| 2019-09-06 | 2019-09-04 | 36.286 | 619,661 | -22,232 | 0.05% | 22,484,944 |
| 2019-09-05 | 2019-09-03 | 35.298 | 641,893 | +493,079 | 0.06% | 22,657,638 |
| 2019-09-04 | 2019-09-02 | 35.350 | 148,814 | -67,813 | 0.01% | 5,260,596 |
| 2019-09-03 | 2019-08-30 | 35.246 | 216,627 | -278,426 | 0.02% | 7,635,272 |
| 2019-09-02 | 2019-08-29 | 35.090 | 495,053 | +11,300 | 0.04% | 17,371,515 |
| 2019-08-30 | 2019-08-28 | 34.882 | 483,753 | -199,504 | 0.04% | 16,874,403 |
| 2019-08-29 | 2019-08-27 | 35.454 | 683,257 | -299,257 | 0.06% | 24,224,270 |
| 2019-08-28 | 2019-08-26 | 36.338 | 982,514 | +188,441 | 0.08% | 35,702,461 |
| 2019-08-27 | 2019-08-23 | 38.417 | 794,073 | +518,048 | 0.07% | 30,506,128 |
| 2019-08-26 | 2019-08-22 | 39.925 | 276,025 | -26,452 | 0.02% | 11,020,261 |
| 2019-08-23 | 2019-08-21 | 40.185 | 302,477 | +37,031 | 0.03% | 12,154,975 |
| 2019-08-22 | 2019-08-20 | 40.029 | 265,446 | -69,753 | 0.02% | 10,625,494 |
| 2019-08-21 | 2019-08-19 | 38.781 | 335,199 | +37,811 | 0.03% | 12,999,414 |
| 2019-08-20 | 2019-08-16 | 37.378 | 297,388 | -38,654 | 0.03% | 11,115,642 |
| 2019-08-19 | 2019-08-15 | 37.482 | 336,042 | +84,220 | 0.03% | 12,595,374 |
| 2019-08-16 | 2019-08-14 | 37.326 | 251,822 | -78,023 | 0.02% | 9,399,404 |
| 2019-08-15 | 2019-08-13 | 36.910 | 329,845 | -304,785 | 0.03% | 12,174,482 |
| 2019-08-14 | 2019-08-12 | 37.638 | 634,630 | -945,325 | 0.05% | 23,885,888 |
| 2019-08-13 | 2019-08-09 | 37.638 | 1,579,955 | +1,490,043 | 0.14% | 59,465,560 |
| 2019-08-12 | 2019-08-08 | 38.573 | 89,912 | -847,292 | 0.01% | 3,468,197 |
| 2019-08-09 | 2019-08-07 | 38.365 | 937,204 | -60,450 | 0.08% | 35,956,112 |
| 2019-08-08 | 2019-08-06 | 39.093 | 997,654 | +176,614 | 0.09% | 39,001,384 |
| 2019-08-07 | 2019-08-05 | 39.977 | 821,040 | +181,270 | 0.07% | 32,822,593 |
| 2019-08-06 | 2019-08-02 | 41.484 | 639,770 | -306,256 | 0.06% | 26,540,493 |
| 2019-08-05 | 2019-08-01 | 44.084 | 946,026 | -72,521 | 0.08% | 41,704,330 |
| 2019-08-02 | 2019-07-31 | 44.448 | 1,018,547 | +274,878 | 0.09% | 45,271,972 |
| 2019-08-01 | 2019-07-30 | 45.175 | 743,669 | +90,410 | 0.06% | 33,595,544 |
| 2019-07-31 | 2019-07-29 | 45.019 | 653,259 | -113,512 | 0.06% | 29,409,356 |
| 2019-07-30 | 2019-07-26 | 46.059 | 766,771 | -594,306 | 0.07% | 35,316,823 |
| 2019-07-29 | 2019-07-25 | 46.735 | 1,361,077 | +72,496 | 0.12% | 63,609,885 |
| 2019-07-26 | 2019-07-24 | 46.215 | 1,288,581 | +418,469 | 0.11% | 59,551,912 |
| 2019-07-25 | 2019-07-23 | 46.423 | 870,112 | -682,116 | 0.07% | 40,393,254 |
| 2019-07-24 | 2019-07-22 | 44.812 | 1,552,228 | +36,746 | 0.13% | 69,557,667 |
| 2019-07-23 | 2019-07-19 | 45.279 | 1,515,482 | +398,698 | 0.13% | 68,620,071 |
| 2019-07-22 | 2019-07-18 | 44.812 | 1,116,784 | +339,456 | 0.10% | 50,044,767 |
| 2019-07-19 | 2019-07-17 | 45.851 | 777,328 | -174,948 | 0.07% | 35,641,430 |
| 2019-07-18 | 2019-07-16 | 45.851 | 952,276 | -121,042 | 0.08% | 43,663,008 |
| 2019-07-17 | 2019-07-15 | 45.279 | 1,073,318 | +223,234 | 0.09% | 48,599,164 |
| 2019-07-16 | 2019-07-12 | 44.292 | 850,084 | -535,567 | 0.07% | 37,651,620 |
| 2019-07-15 | 2019-07-11 | 44.500 | 1,385,651 | +152,182 | 0.12% | 61,660,899 |
| 2019-07-12 | 2019-07-10 | 44.136 | 1,233,469 | -49,552 | 0.11% | 54,440,005 |
| 2019-07-11 | 2019-07-09 | 44.136 | 1,283,021 | +215,282 | 0.11% | 56,627,017 |
| 2019-07-10 | 2019-07-08 | 45.383 | 1,067,739 | +154,286 | 0.09% | 48,457,564 |
| 2019-07-09 | 2019-07-05 | 47.099 | 913,453 | +82,716 | 0.08% | 43,022,598 |
| 2019-07-08 | 2019-07-04 | 47.879 | 830,737 | -413,808 | 0.07% | 39,774,562 |
| 2019-07-05 | 2019-07-03 | 48.710 | 1,244,545 | -26,076 | 0.11% | 60,622,302 |
| 2019-07-04 | 2019-07-02 | 49.386 | 1,270,621 | +491,038 | 0.11% | 62,751,175 |
| 2019-07-03 | 2019-06-28 | 46.111 | 779,583 | -872,329 | 0.07% | 35,947,460 |
| 2019-07-02 | 2019-06-27 | 46.007 | 1,651,912 | +207,751 | 0.14% | 75,999,792 |
| 2019-06-28 | 2019-06-26 | 44.708 | 1,444,161 | +715,636 | 0.12% | 64,564,871 |
| 2019-06-27 | 2019-06-25 | 44.396 | 728,525 | -39,581 | 0.06% | 32,343,317 |
| 2019-06-26 | 2019-06-24 | 45.383 | 768,106 | +147,456 | 0.07% | 34,859,217 |
| 2019-06-25 | 2019-06-21 | 45.695 | 620,650 | -601,850 | 0.05% | 28,360,760 |
| 2019-06-24 | 2019-06-20 | 46.631 | 1,222,500 | -898,341 | 0.11% | 57,006,390 |
| 2019-06-21 | 2019-06-19 | 46.007 | 2,120,841 | +1,111,826 | 0.18% | 97,573,887 |
| 2019-06-20 | 2019-06-18 | 44.032 | 1,009,015 | +48,485 | 0.09% | 44,428,665 |
| 2019-06-19 | 2019-06-17 | 43.824 | 960,530 | +526,447 | 0.08% | 42,094,052 |
| 2019-06-18 | 2019-06-14 | 43.720 | 434,083 | +19,535 | 0.04% | 18,978,024 |
| 2019-06-17 | 2019-06-13 | 44.396 | 414,548 | -282,118 | 0.04% | 18,404,114 |
| 2019-06-14 | 2019-06-12 | 43.772 | 696,666 | -769,830 | 0.06% | 30,494,319 |
| 2019-06-13 | 2019-06-11 | 45.331 | 1,466,496 | +247,439 | 0.13% | 66,478,252 |
| 2019-06-12 | 2019-06-10 | 44.188 | 1,219,057 | +251,886 | 0.10% | 53,867,295 |
| 2019-06-11 | 2019-06-06 | 42.368 | 967,171 | +98,652 | 0.08% | 40,977,278 |
| 2019-06-10 | 2019-06-05 | 42.628 | 868,519 | -136,538 | 0.07% | 37,023,324 |
| 2019-06-06 | 2019-06-04 | 43.831 | 1,005,057 | -339,126 | 0.09% | 44,052,161 |
| 2019-06-05 | 2019-06-03 | 44.310 | 1,344,183 | +837,525 | 0.12% | 59,561,295 |
| 2019-06-04 | 2019-05-31 | 44.470 | 506,658 | -57,157 | 0.04% | 22,531,269 |
| 2019-06-03 | 2019-05-30 | 44.417 | 563,815 | -69,819 | 0.05% | 25,042,999 |
| 2019-05-31 | 2019-05-29 | 45.004 | 633,634 | -194,696 | 0.06% | 28,515,804 |
| 2019-05-30 | 2019-05-28 | 45.270 | 828,330 | +708,242 | 0.07% | 37,498,663 |
| 2019-05-29 | 2019-05-27 | 45.110 | 120,088 | -314,201 | 0.01% | 5,417,198 |
| 2019-05-28 | 2019-05-24 | 44.790 | 434,289 | -262,546 | 0.04% | 19,451,936 |
| 2019-05-27 | 2019-05-23 | 43.990 | 696,835 | +318,470 | 0.06% | 30,654,103 |
| 2019-05-24 | 2019-05-22 | 46.976 | 378,365 | -525,141 | 0.03% | 17,774,262 |
| 2019-05-23 | 2019-05-21 | 46.710 | 903,506 | +141,792 | 0.08% | 42,202,663 |
| 2019-05-22 | 2019-05-20 | 46.017 | 761,714 | +101,128 | 0.07% | 35,051,567 |
| 2019-05-21 | 2019-05-17 | 45.910 | 660,586 | +89,931 | 0.06% | 30,327,543 |
| 2019-05-20 | 2019-05-16 | 47.616 | 570,655 | -190,818 | 0.05% | 27,172,512 |
| 2019-05-17 | 2019-05-15 | 49.056 | 761,473 | -5,500 | 0.07% | 37,354,854 |
| 2019-05-16 | 2019-05-14 | 48.416 | 766,973 | +149,871 | 0.07% | 37,133,906 |
| 2019-05-15 | 2019-05-10 | 50.016 | 617,102 | +387,294 | 0.05% | 30,864,873 |
| 2019-05-14 | 2019-05-09 | 48.949 | 229,808 | -718,992 | 0.02% | 11,248,964 |
| 2019-05-10 | 2019-05-08 | 51.829 | 948,800 | +783,490 | 0.08% | 49,175,145 |
| 2019-05-09 | 2019-05-07 | 52.522 | 165,310 | +18,782 | 0.01% | 8,682,405 |
| 2019-05-08 | 2019-05-06 | 53.055 | 146,528 | -1,714,966 | 0.01% | 7,774,069 |
| 2019-05-07 | 2019-05-03 | 56.521 | 1,861,494 | +709,256 | 0.16% | 105,213,680 |
| 2019-05-06 | 2019-05-02 | 55.721 | 1,152,238 | +69,779 | 0.10% | 64,204,163 |
| 2019-05-03 | 2019-04-30 | 54.068 | 1,082,459 | -10,333 | 0.10% | 58,526,711 |
| 2019-05-02 | 2019-04-29 | 56.095 | 1,092,792 | +97,529 | 0.10% | 61,299,644 |
| 2019-04-30 | 2019-04-26 | 57.268 | 995,263 | +644,294 | 0.09% | 56,996,324 |
| 2019-04-29 | 2019-04-25 | 55.828 | 350,969 | -63,732 | 0.03% | 19,593,867 |
| 2019-04-26 | 2019-04-24 | 57.854 | 414,701 | -349,854 | 0.04% | 23,992,170 |
| 2019-04-25 | 2019-04-23 | 58.547 | 764,555 | +380,267 | 0.07% | 44,762,649 |
| 2019-04-24 | 2019-04-18 | 57.694 | 384,288 | -945,909 | 0.03% | 22,171,179 |
| 2019-04-23 | 2019-04-17 | 58.014 | 1,330,197 | +573,890 | 0.12% | 77,170,189 |
| 2019-04-18 | 2019-04-16 | 55.348 | 756,307 | +189,812 | 0.07% | 41,860,092 |
| 2019-04-17 | 2019-04-15 | 56.095 | 566,495 | -443,863 | 0.05% | 31,777,266 |
| 2019-04-16 | 2019-04-12 | 56.095 | 1,010,358 | -401,551 | 0.09% | 56,675,548 |
| 2019-04-15 | 2019-04-11 | 55.988 | 1,411,909 | -906,290 | 0.12% | 79,049,788 |
| 2019-04-12 | 2019-04-10 | 57.374 | 2,318,199 | +275,785 | 0.20% | 133,004,915 |
| 2019-04-11 | 2019-04-09 | 56.681 | 2,042,414 | +1,619,858 | 0.18% | 115,766,192 |
| 2019-04-10 | 2019-04-08 | 53.855 | 422,556 | -269,029 | 0.04% | 22,756,756 |
| 2019-04-09 | 2019-04-04 | 53.748 | 691,585 | -369,673 | 0.06% | 37,171,561 |
| 2019-04-08 | 2019-04-03 | 53.215 | 1,061,258 | -197,847 | 0.09% | 56,474,998 |
| 2019-04-04 | 2019-04-02 | 51.456 | 1,259,105 | +283,000 | 0.11% | 64,787,910 |
| 2019-04-03 | 2019-04-01 | 50.709 | 976,105 | +509,904 | 0.09% | 49,497,329 |
| 2019-04-02 | 2019-03-29 | 49.536 | 466,201 | +9,768 | 0.04% | 23,093,705 |
| 2019-04-01 | 2019-03-28 | 49.163 | 456,433 | -662,848 | 0.04% | 22,439,474 |
| 2019-03-29 | 2019-03-27 | 49.483 | 1,119,281 | -4,767,433 | 0.10% | 55,384,956 |
| 2019-03-28 | 2019-03-26 | 50.282 | 5,886,714 | +642,564 | 0.52% | 295,998,381 |
| 2019-03-27 | 2019-03-25 | 51.829 | 5,244,150 | +2,821,550 | 0.46% | 271,797,887 |
| 2019-03-26 | 2019-03-22 | 49.536 | 2,422,600 | +342,878 | 0.21% | 120,005,771 |
| 2019-03-25 | 2019-03-21 | 47.883 | 2,079,722 | +306,198 | 0.18% | 99,583,258 |
| 2019-03-22 | 2019-03-20 | 47.990 | 1,773,524 | -277,574 | 0.16% | 85,110,724 |
| 2019-03-21 | 2019-03-19 | 48.949 | 2,051,098 | +128,402 | 0.18% | 100,400,020 |
| 2019-03-20 | 2019-03-18 | 48.789 | 1,922,696 | -11,012 | 0.17% | 93,807,254 |
| 2019-03-19 | 2019-03-15 | 48.523 | 1,933,708 | +1,306,433 | 0.17% | 93,828,979 |
| 2019-03-18 | 2019-03-14 | 48.256 | 627,275 | -38,693 | 0.06% | 30,269,919 |
| 2019-03-15 | 2019-03-13 | 49.856 | 665,968 | -309,808 | 0.06% | 33,202,415 |
| 2019-03-14 | 2019-03-12 | 51.136 | 975,776 | +552,859 | 0.09% | 49,896,886 |
| 2019-03-13 | 2019-03-11 | 50.389 | 422,917 | +192,610 | 0.04% | 21,310,403 |
| 2019-03-12 | 2019-03-08 | 50.762 | 230,307 | -298,546 | 0.02% | 11,690,923 |
| 2019-03-11 | 2019-03-07 | 52.682 | 528,853 | +120,421 | 0.05% | 27,860,995 |
| 2019-03-08 | 2019-03-06 | 54.815 | 408,432 | -185,707 | 0.04% | 22,388,118 |
| 2019-03-07 | 2019-03-05 | 52.789 | 594,139 | -1,287,905 | 0.05% | 31,363,748 |
| 2019-03-06 | 2019-03-04 | 52.309 | 1,882,044 | +1,098,945 | 0.17% | 98,447,227 |
| 2019-03-05 | 2019-03-01 | 50.229 | 783,099 | -377,137 | 0.07% | 39,334,377 |
| 2019-03-04 | 2019-02-28 | 49.749 | 1,160,236 | +136,527 | 0.10% | 57,720,846 |
| 2019-03-01 | 2019-02-27 | 51.189 | 1,023,709 | +307,461 | 0.09% | 52,402,555 |
| 2019-02-28 | 2019-02-26 | 53.855 | 716,248 | -66,289 | 0.06% | 38,573,540 |
| 2019-02-27 | 2019-02-25 | 62.653 | 782,537 | +1,676 | 0.07% | 49,028,370 |
| 2019-02-26 | 2019-02-22 | 63.560 | 780,861 | +475,160 | 0.07% | 49,631,191 |
| 2019-02-25 | 2019-02-21 | 56.788 | 305,701 | -865,269 | 0.03% | 17,360,058 |
| 2019-02-22 | 2019-02-20 | 55.295 | 1,170,970 | +388,196 | 0.10% | 64,748,428 |
| 2019-02-21 | 2019-02-19 | 54.175 | 782,774 | +75,340 | 0.07% | 42,406,732 |
| 2019-02-20 | 2019-02-18 | 56.201 | 707,434 | +39,215 | 0.06% | 39,758,615 |
| 2019-02-19 | 2019-02-15 | 55.135 | 668,219 | -365,849 | 0.06% | 36,842,074 |
| 2019-02-18 | 2019-02-14 | 58.227 | 1,034,068 | -544,984 | 0.09% | 60,211,084 |
| 2019-02-15 | 2019-02-13 | 59.934 | 1,579,052 | +371,208 | 0.14% | 94,638,413 |
| 2019-02-14 | 2019-02-12 | 53.588 | 1,207,844 | +157,708 | 0.11% | 64,726,424 |
| 2019-02-13 | 2019-02-11 | 54.228 | 1,050,136 | +681,438 | 0.09% | 56,947,047 |
| 2019-02-12 | 2019-02-08 | 51.615 | 368,698 | -40,867 | 0.03% | 19,030,528 |
| 2019-02-11 | 2019-02-04 | 50.122 | 409,565 | -76,329 | 0.04% | 20,528,414 |
| 2019-02-08 | 2019-01-31 | 51.722 | 485,894 | +17,370 | 0.04% | 25,131,475 |
| 2019-02-01 | 2019-01-30 | 51.082 | 468,524 | -307,595 | 0.04% | 23,933,271 |
| 2019-01-31 | 2019-01-29 | 52.149 | 776,119 | +115,997 | 0.07% | 40,473,604 |
| 2019-01-30 | 2019-01-28 | 50.922 | 660,122 | -407,732 | 0.06% | 33,614,936 |
| 2019-01-29 | 2019-01-25 | 51.615 | 1,067,854 | +515,780 | 0.09% | 55,117,809 |
| 2019-01-28 | 2019-01-24 | 49.963 | 552,074 | +70,615 | 0.05% | 27,583,006 |
| 2019-01-25 | 2019-01-23 | 48.096 | 481,459 | +155,160 | 0.04% | 23,156,374 |
| 2019-01-24 | 2019-01-22 | 48.576 | 326,299 | +109,449 | 0.03% | 15,850,349 |
| 2019-01-23 | 2019-01-21 | 51.189 | 216,850 | -566,425 | 0.02% | 11,100,317 |
| 2019-01-22 | 2019-01-18 | 51.402 | 783,275 | -79,630 | 0.07% | 40,262,061 |
| 2019-01-21 | 2019-01-17 | 48.736 | 862,905 | -57,809 | 0.08% | 42,054,637 |
| 2019-01-18 | 2019-01-16 | 49.429 | 920,714 | +280,241 | 0.08% | 45,510,246 |
| 2019-01-17 | 2019-01-15 | 51.189 | 640,473 | +330,331 | 0.06% | 32,785,119 |
| 2019-01-16 | 2019-01-14 | 48.683 | 310,142 | -103,859 | 0.03% | 15,098,579 |
| 2019-01-15 | 2019-01-11 | 49.269 | 414,001 | -316,241 | 0.04% | 20,397,553 |
| 2019-01-14 | 2019-01-10 | 46.923 | 730,242 | -84,930 | 0.06% | 34,265,272 |
| 2019-01-11 | 2019-01-09 | 47.830 | 815,172 | +88,853 | 0.07% | 38,989,387 |
| 2019-01-10 | 2019-01-08 | 44.950 | 726,319 | +248,978 | 0.06% | 32,648,233 |
| 2019-01-09 | 2019-01-07 | 43.404 | 477,341 | +27,173 | 0.04% | 20,718,478 |
| 2019-01-08 | 2019-01-04 | 43.457 | 450,168 | +127,980 | 0.04% | 19,563,067 |
| 2019-01-07 | 2019-01-03 | 43.777 | 322,188 | +58,741 | 0.03% | 14,104,485 |
| 2019-01-04 | 2019-01-02 | 46.283 | 263,447 | -43,411 | 0.02% | 12,193,200 |
| 2019-01-03 | 2018-12-31 | 48.470 | 306,858 | +121,934 | 0.03% | 14,873,256 |
| 2019-01-02 | 2018-12-27 | 47.670 | 184,924 | -520,077 | 0.02% | 8,815,268 |
| 2018-12-28 | 2018-12-24 | 48.043 | 705,001 | +199,184 | 0.06% | 33,870,315 |
| 2018-12-27 | 2018-12-20 | 48.416 | 505,817 | +257,639 | 0.04% | 24,489,729 |
| 2018-12-21 | 2018-12-19 | 49.269 | 248,178 | -13,124 | 0.02% | 12,227,564 |
| 2018-12-20 | 2018-12-18 | 51.242 | 261,302 | +154,720 | 0.02% | 13,389,699 |
| 2018-12-19 | 2018-12-17 | 52.202 | 106,582 | -310,881 | 0.01% | 5,563,797 |
| 2018-12-18 | 2018-12-14 | 52.042 | 417,463 | -569,372 | 0.04% | 21,725,637 |
| 2018-12-17 | 2018-12-13 | 54.708 | 986,835 | -273,248 | 0.09% | 53,987,922 |
| 2018-12-14 | 2018-12-12 | 55.295 | 1,260,083 | +998,201 | 0.11% | 69,675,904 |
| 2018-12-13 | 2018-12-11 | 55.348 | 261,882 | -107,875 | 0.02% | 14,494,649 |
| 2018-12-12 | 2018-12-10 | 53.855 | 369,757 | +58,805 | 0.03% | 19,913,266 |
| 2018-12-11 | 2018-12-07 | 54.122 | 310,952 | -724,529 | 0.03% | 16,829,224 |
| 2018-12-10 | 2018-12-06 | 54.975 | 1,035,481 | -298,839 | 0.09% | 56,925,323 |
| 2018-12-07 | 2018-12-05 | 58.227 | 1,334,320 | +107,462 | 0.12% | 77,693,975 |
| 2018-12-06 | 2018-12-04 | 60.467 | 1,226,858 | +247,919 | 0.11% | 74,184,310 |
| 2018-12-05 | 2018-12-03 | 61.747 | 978,939 | -600,925 | 0.09% | 60,446,185 |
| 2018-12-04 | 2018-11-30 | 59.134 | 1,579,864 | +1,425,946 | 0.14% | 93,423,462 |
| 2018-12-03 | 2018-11-29 | 58.547 | 153,918 | -58,192 | 0.01% | 9,011,487 |
| 2018-11-30 | 2018-11-28 | 60.147 | 212,110 | -194,106 | 0.02% | 12,757,775 |
| 2018-11-29 | 2018-11-27 | 58.601 | 406,216 | +46,984 | 0.04% | 23,804,520 |
| 2018-11-28 | 2018-11-26 | 56.894 | 359,232 | -33,132 | 0.03% | 20,438,270 |
| 2018-11-27 | 2018-11-23 | 56.734 | 392,364 | -439,352 | 0.03% | 22,260,529 |
| 2018-11-26 | 2018-11-22 | 57.481 | 831,716 | -774,823 | 0.07% | 47,807,774 |
| 2018-11-23 | 2018-11-21 | 58.601 | 1,606,539 | -824,811 | 0.14% | 94,144,222 |
| 2018-11-22 | 2018-11-20 | 57.534 | 2,431,350 | +1,162,668 | 0.21% | 139,885,800 |
| 2018-11-21 | 2018-11-19 | 59.720 | 1,268,682 | +707,437 | 0.11% | 75,766,200 |
| 2018-11-20 | 2018-11-16 | 57.054 | 561,245 | +150,116 | 0.05% | 32,021,448 |
| 2018-11-19 | 2018-11-15 | 56.414 | 411,129 | +19,308 | 0.04% | 23,193,617 |
| 2018-11-16 | 2018-11-14 | 56.414 | 391,821 | -422,367 | 0.03% | 22,104,367 |
| 2018-11-15 | 2018-11-13 | 56.734 | 814,188 | -28,973 | 0.07% | 46,192,454 |
| 2018-11-14 | 2018-11-12 | 56.628 | 843,161 | -289,386 | 0.07% | 47,746,301 |
| 2018-11-13 | 2018-11-09 | 58.547 | 1,132,547 | -38,037 | 0.10% | 66,307,596 |
| 2018-11-12 | 2018-11-08 | 59.507 | 1,170,584 | +224,818 | 0.10% | 69,658,078 |
| 2018-11-09 | 2018-11-07 | 63.986 | 945,766 | -207,983 | 0.08% | 60,515,921 |
| 2018-11-08 | 2018-11-06 | 63.986 | 1,153,749 | -258,555 | 0.10% | 73,823,952 |
| 2018-11-07 | 2018-11-05 | 66.279 | 1,412,304 | +665,304 | 0.12% | 93,606,073 |
| 2018-11-06 | 2018-11-02 | 71.558 | 747,000 | +135,455 | 0.07% | 53,453,706 |
| 2018-11-05 | 2018-11-01 | 68.625 | 611,545 | -31,002 | 0.05% | 41,967,362 |
| 2018-11-02 | 2018-10-31 | 63.613 | 642,547 | +41,676 | 0.06% | 40,874,274 |
| 2018-11-01 | 2018-10-30 | 60.734 | 600,871 | -135,827 | 0.05% | 36,493,009 |
| 2018-10-31 | 2018-10-29 | 61.747 | 736,698 | +210,123 | 0.06% | 45,488,619 |
| 2018-10-30 | 2018-10-26 | 59.934 | 526,575 | +84,476 | 0.05% | 31,559,583 |
| 2018-10-29 | 2018-10-25 | 62.920 | 442,099 | -309,375 | 0.04% | 27,816,741 |
| 2018-10-26 | 2018-10-24 | 67.985 | 751,474 | -237,873 | 0.07% | 51,089,170 |
| 2018-10-25 | 2018-10-23 | 68.838 | 989,347 | +64,829 | 0.09% | 68,105,093 |
| 2018-10-24 | 2018-10-22 | 71.451 | 924,518 | +690,623 | 0.08% | 66,057,917 |
| 2018-10-23 | 2018-10-19 | 68.998 | 233,895 | +54,470 | 0.02% | 16,138,379 |
| 2018-10-22 | 2018-10-18 | 70.225 | 179,425 | -134,229 | 0.02% | 12,600,084 |
| 2018-10-19 | 2018-10-16 | 70.651 | 313,654 | -70,076 | 0.03% | 22,160,085 |
| 2018-10-18 | 2018-10-15 | 70.918 | 383,730 | +25,381 | 0.03% | 27,213,356 |
| 2018-10-16 | 2018-10-12 | 76.783 | 358,349 | +277,312 | 0.03% | 27,515,246 |
| 2018-10-15 | 2018-10-11 | 74.597 | 81,037 | -194,949 | 0.01% | 6,045,132 |
| 2018-10-12 | 2018-10-10 | 80.463 | 275,986 | -593,731 | 0.02% | 22,206,545 |
| 2018-10-11 | 2018-10-09 | 81.209 | 869,717 | +731,876 | 0.08% | 70,628,920 |
| 2018-10-10 | 2018-10-08 | 81.742 | 137,841 | -331,811 | 0.01% | 11,267,441 |
| 2018-10-09 | 2018-10-05 | 83.502 | 469,652 | -130,031 | 0.04% | 39,216,844 |
| 2018-10-08 | 2018-10-04 | 85.368 | 599,683 | +91,146 | 0.05% | 51,193,848 |
| 2018-10-05 | 2018-10-03 | 84.728 | 508,537 | +134,575 | 0.04% | 43,087,486 |
| 2018-10-04 | 2018-10-02 | 85.048 | 373,962 | -2,504 | 0.03% | 31,804,815 |
| 2018-10-03 | 2018-09-28 | 86.701 | 376,466 | -106,427 | 0.03% | 32,640,064 |
| 2018-10-02 | 2018-09-27 | 86.968 | 482,893 | -133,337 | 0.04% | 41,996,160 |
| 2018-09-28 | 2018-09-26 | 87.874 | 616,230 | -119,698 | 0.05% | 54,150,784 |
| 2018-09-27 | 2018-09-24 | 84.622 | 735,928 | -67,383 | 0.06% | 62,275,462 |
| 2018-09-26 | 2018-09-21 | 85.475 | 803,311 | -4,044 | 0.07% | 68,662,868 |
| 2018-09-24 | 2018-09-20 | 85.475 | 807,355 | -102,443 | 0.07% | 69,008,529 |
| 2018-09-21 | 2018-09-19 | 84.568 | 909,798 | +244,741 | 0.08% | 76,940,121 |
| 2018-09-20 | 2018-09-18 | 82.702 | 665,057 | +181,268 | 0.06% | 55,001,606 |
| 2018-09-19 | 2018-09-17 | 82.702 | 483,789 | -54,393 | 0.04% | 40,010,363 |
| 2018-09-18 | 2018-09-14 | 87.874 | 538,182 | +25,109 | 0.05% | 47,292,370 |
| 2018-09-17 | 2018-09-13 | 83.289 | 513,073 | -29,519 | 0.04% | 42,733,149 |
| 2018-09-14 | 2018-09-12 | 83.022 | 542,592 | -79,069 | 0.05% | 45,047,086 |
| 2018-09-13 | 2018-09-11 | 82.435 | 621,661 | -80,687 | 0.05% | 51,246,926 |
| 2018-09-12 | 2018-09-10 | 84.995 | 702,348 | -992,328 | 0.06% | 59,696,019 |
| 2018-09-11 | 2018-09-07 | 88.194 | 1,694,676 | +157,611 | 0.15% | 149,460,658 |
| 2018-09-10 | 2018-09-06 | 90.916 | 1,537,065 | -39,564 | 0.13% | 139,743,293 |
| 2018-09-07 | 2018-09-05 | 91.934 | 1,576,629 | -90,563 | 0.14% | 144,945,152 |
| 2018-09-06 | 2018-09-04 | 94.827 | 1,667,192 | +89,726 | 0.15% | 158,094,144 |
| 2018-09-05 | 2018-09-03 | 92.469 | 1,577,466 | +460,764 | 0.14% | 145,867,217 |
| 2018-09-04 | 2018-08-31 | 93.219 | 1,116,702 | +28,088 | 0.10% | 104,098,253 |
| 2018-09-03 | 2018-08-30 | 90.326 | 1,088,614 | -70,930 | 0.10% | 98,330,531 |
| 2018-08-31 | 2018-08-29 | 92.094 | 1,159,544 | -115,091 | 0.10% | 106,787,399 |
| 2018-08-30 | 2018-08-28 | 90.916 | 1,274,635 | -34,859 | 0.11% | 115,884,294 |
| 2018-08-29 | 2018-08-27 | 91.076 | 1,309,494 | +44,742 | 0.11% | 119,263,990 |
| 2018-08-28 | 2018-08-24 | 88.237 | 1,264,752 | +1,117 | 0.11% | 111,597,862 |
| 2018-08-27 | 2018-08-23 | 90.701 | 1,263,635 | +20,411 | 0.11% | 114,613,428 |
| 2018-08-24 | 2018-08-22 | 94.666 | 1,243,224 | -42,480 | 0.11% | 117,690,886 |
| 2018-08-23 | 2018-08-21 | 93.434 | 1,285,704 | -1,121,477 | 0.11% | 120,128,035 |
| 2018-08-22 | 2018-08-20 | 86.040 | 2,407,181 | +338,310 | 0.21% | 207,114,825 |
| 2018-08-21 | 2018-08-17 | 86.630 | 2,068,871 | -81,405 | 0.18% | 179,225,719 |
| 2018-08-20 | 2018-08-16 | 89.308 | 2,150,276 | +1,445,454 | 0.19% | 192,037,793 |
| 2018-08-17 | 2018-08-15 | 90.112 | 704,822 | +99,838 | 0.06% | 63,512,958 |
| 2018-08-16 | 2018-08-14 | 91.880 | 604,984 | -338,038 | 0.05% | 55,585,935 |
| 2018-08-15 | 2018-08-13 | 98.952 | 943,022 | -31,160 | 0.08% | 93,313,745 |
| 2018-08-14 | 2018-08-10 | 101.684 | 974,182 | +366,650 | 0.09% | 99,058,833 |
| 2018-08-13 | 2018-08-09 | 104.791 | 607,532 | +101,077 | 0.05% | 63,664,144 |
| 2018-08-10 | 2018-08-08 | 104.256 | 506,455 | +40,107 | 0.04% | 52,800,812 |
| 2018-08-09 | 2018-08-07 | 103.934 | 466,348 | -139,802 | 0.04% | 48,469,523 |
| 2018-08-08 | 2018-08-06 | 102.166 | 606,150 | -24,821 | 0.05% | 61,928,092 |
| 2018-08-07 | 2018-08-03 | 101.309 | 630,971 | -89,936 | 0.06% | 63,923,100 |
| 2018-08-06 | 2018-08-02 | 101.202 | 720,907 | +16,628 | 0.06% | 72,957,190 |
| 2018-08-03 | 2018-08-01 | 104.845 | 704,279 | +156,325 | 0.06% | 73,840,132 |
| 2018-08-02 | 2018-07-31 | 107.149 | 547,954 | +41,099 | 0.05% | 58,712,557 |
| 2018-08-01 | 2018-07-30 | 107.577 | 506,855 | -70,334 | 0.04% | 54,526,088 |
| 2018-07-31 | 2018-07-27 | 108.220 | 577,189 | -162,865 | 0.05% | 62,463,500 |
| 2018-07-30 | 2018-07-26 | 107.256 | 740,054 | +150,671 | 0.06% | 79,375,118 |
| 2018-07-27 | 2018-07-25 | 108.113 | 589,383 | +14,782 | 0.05% | 63,719,985 |
| 2018-07-26 | 2018-07-24 | 105.006 | 574,601 | -4,619 | 0.05% | 60,336,394 |
| 2018-07-25 | 2018-07-23 | 104.791 | 579,220 | -105,461 | 0.05% | 60,697,290 |
| 2018-07-24 | 2018-07-20 | 107.149 | 684,681 | -209,314 | 0.06% | 73,362,677 |
| 2018-07-23 | 2018-07-19 | 108.863 | 893,995 | +213,609 | 0.08% | 97,323,046 |
| 2018-07-20 | 2018-07-18 | 110.685 | 680,386 | +139,950 | 0.06% | 75,308,255 |
| 2018-07-19 | 2018-07-17 | 115.506 | 540,436 | -167,725 | 0.05% | 62,423,760 |
| 2018-07-18 | 2018-07-16 | 117.971 | 708,161 | -116,555 | 0.06% | 83,542,260 |
| 2018-07-17 | 2018-07-13 | 116.042 | 824,716 | +223,708 | 0.07% | 95,701,726 |
| 2018-07-16 | 2018-07-12 | 113.256 | 601,008 | -245,452 | 0.05% | 68,067,866 |
| 2018-07-13 | 2018-07-11 | 112.506 | 846,460 | +166,060 | 0.07% | 95,231,940 |
| 2018-07-12 | 2018-07-10 | 113.470 | 680,400 | +164,551 | 0.06% | 77,205,308 |
| 2018-07-11 | 2018-07-09 | 114.756 | 515,849 | +40,573 | 0.05% | 59,196,899 |
| 2018-07-10 | 2018-07-06 | 113.470 | 475,276 | -32,040 | 0.04% | 53,929,791 |
| 2018-07-09 | 2018-07-05 | 113.042 | 507,316 | -49,790 | 0.04% | 57,347,952 |
| 2018-07-06 | 2018-07-04 | 111.327 | 557,106 | +165,548 | 0.05% | 62,021,216 |
| 2018-07-05 | 2018-07-03 | 115.721 | 391,558 | -31,850 | 0.03% | 45,311,324 |
| 2018-07-04 | 2018-06-29 | 118.399 | 423,408 | -213,788 | 0.04% | 50,131,215 |
| 2018-07-03 | 2018-06-28 | 111.220 | 637,196 | -362,040 | 0.06% | 70,869,161 |
| 2018-06-29 | 2018-06-27 | 108.756 | 999,236 | +41,200 | 0.09% | 108,672,838 |
| 2018-06-28 | 2018-06-26 | 117.328 | 958,036 | +288,698 | 0.08% | 112,404,279 |
| 2018-06-27 | 2018-06-25 | 121.721 | 669,338 | -120,841 | 0.06% | 81,472,437 |
| 2018-06-26 | 2018-06-22 | 124.078 | 790,179 | +318,492 | 0.07% | 98,043,981 |
| 2018-06-25 | 2018-06-21 | 123.650 | 471,687 | -16,721 | 0.04% | 58,323,907 |
| 2018-06-22 | 2018-06-20 | 125.578 | 488,408 | -164,224 | 0.04% | 61,333,433 |
| 2018-06-21 | 2018-06-19 | 124.614 | 652,632 | -36,067 | 0.06% | 81,327,041 |
| 2018-06-20 | 2018-06-15 | 128.900 | 688,699 | -71,787 | 0.06% | 88,773,220 |
| 2018-06-19 | 2018-06-14 | 127.936 | 760,486 | -187,189 | 0.07% | 97,293,190 |
| 2018-06-15 | 2018-06-13 | 130.293 | 947,675 | +9,763 | 0.08% | 123,475,244 |
| 2018-06-14 | 2018-06-12 | 135.865 | 937,912 | -333,636 | 0.08% | 127,428,990 |
| 2018-06-13 | 2018-06-11 | 137.043 | 1,271,548 | -91,955 | 0.11% | 174,256,986 |
| 2018-06-12 | 2018-06-08 | 136.186 | 1,363,503 | +24,680 | 0.12% | 185,690,011 |
| 2018-06-11 | 2018-06-07 | 140.686 | 1,338,823 | -93,439 | 0.12% | 188,353,973 |
| 2018-06-08 | 2018-06-06 | 143.174 | 1,432,262 | -85,027 | 0.13% | 205,063,314 |
| 2018-06-07 | 2018-06-05 | 131.017 | 1,517,289 | +392,572 | 0.13% | 198,790,802 |
| 2018-06-06 | 2018-06-04 | 129.497 | 1,124,717 | +261,756 | 0.10% | 145,647,961 |
| 2018-06-05 | 2018-06-01 | 126.132 | 862,961 | +227,762 | 0.08% | 108,847,386 |
| 2018-06-04 | 2018-05-31 | 128.195 | 635,199 | +110,749 | 0.06% | 81,429,245 |
| 2018-06-01 | 2018-05-30 | 127.652 | 524,450 | +76,980 | 0.05% | 66,947,154 |
| 2018-05-31 | 2018-05-29 | 129.932 | 447,470 | -12,893 | 0.04% | 58,140,502 |
| 2018-05-30 | 2018-05-28 | 126.567 | 460,363 | +66,786 | 0.04% | 58,266,599 |
| 2018-05-29 | 2018-05-25 | 122.767 | 393,577 | +650 | 0.03% | 48,318,453 |
| 2018-05-28 | 2018-05-24 | 126.132 | 392,927 | -329,449 | 0.03% | 49,560,845 |
| 2018-05-25 | 2018-05-23 | 124.613 | 722,376 | -266,935 | 0.06% | 90,017,283 |
| 2018-05-24 | 2018-05-21 | 128.846 | 989,311 | -351,193 | 0.09% | 127,468,907 |
| 2018-05-23 | 2018-05-18 | 123.093 | 1,340,504 | -92,536 | 0.12% | 165,006,812 |
| 2018-05-21 | 2018-05-17 | 123.744 | 1,433,040 | -232,287 | 0.13% | 177,330,676 |
| 2018-05-18 | 2018-05-16 | 122.442 | 1,665,327 | +548,089 | 0.15% | 203,905,682 |
| 2018-05-17 | 2018-05-15 | 119.511 | 1,117,238 | +462,427 | 0.10% | 133,522,275 |
| 2018-05-16 | 2018-05-14 | 125.698 | 654,811 | -33,739 | 0.06% | 82,308,603 |
| 2018-05-15 | 2018-05-11 | 132.103 | 688,550 | +28,327 | 0.06% | 90,959,228 |
| 2018-05-14 | 2018-05-10 | 129.715 | 660,223 | -304,873 | 0.06% | 85,640,513 |
| 2018-05-11 | 2018-05-09 | 127.544 | 965,096 | +63,388 | 0.09% | 123,091,790 |
| 2018-05-10 | 2018-05-08 | 127.761 | 901,708 | -53,914 | 0.08% | 115,202,815 |
| 2018-05-09 | 2018-05-07 | 122.442 | 955,622 | +148,645 | 0.08% | 117,008,105 |
| 2018-05-08 | 2018-05-04 | 120.922 | 806,977 | +15,078 | 0.07% | 97,581,402 |
| 2018-05-07 | 2018-05-03 | 123.202 | 791,899 | -216,756 | 0.07% | 97,563,273 |
| 2018-05-04 | 2018-05-02 | 123.310 | 1,008,655 | -242,620 | 0.09% | 124,377,460 |
| 2018-05-03 | 2018-04-30 | 124.070 | 1,251,275 | +393,812 | 0.11% | 155,245,744 |
| 2018-05-02 | 2018-04-27 | 122.876 | 857,463 | +285,357 | 0.08% | 105,361,640 |
| 2018-04-30 | 2018-04-26 | 122.985 | 572,106 | -148,249 | 0.05% | 70,360,209 |
| 2018-04-27 | 2018-04-25 | 127.435 | 720,355 | -124,426 | 0.06% | 91,798,456 |
| 2018-04-26 | 2018-04-24 | 129.063 | 844,781 | -175,591 | 0.08% | 109,030,172 |
| 2018-04-25 | 2018-04-23 | 129.172 | 1,020,372 | -208,427 | 0.09% | 131,803,274 |
| 2018-04-24 | 2018-04-20 | 131.668 | 1,228,799 | -162,365 | 0.11% | 161,793,979 |
| 2018-04-23 | 2018-04-19 | 141.980 | 1,391,164 | +249,177 | 0.12% | 197,518,046 |
| 2018-04-20 | 2018-04-18 | 142.740 | 1,141,987 | +45,461 | 0.10% | 163,007,512 |
| 2018-04-19 | 2018-04-17 | 145.671 | 1,096,526 | +18,397 | 0.10% | 159,732,083 |
| 2018-04-18 | 2018-04-16 | 152.618 | 1,078,129 | +271,045 | 0.10% | 164,541,993 |
| 2018-04-17 | 2018-04-13 | 155.766 | 807,084 | -14,497 | 0.07% | 125,716,229 |
| 2018-04-16 | 2018-04-12 | 156.417 | 821,581 | -41,995 | 0.07% | 128,509,453 |
| 2018-04-13 | 2018-04-11 | 156.634 | 863,576 | +174,644 | 0.08% | 135,265,674 |
| 2018-04-12 | 2018-04-10 | 160.325 | 688,932 | +89,562 | 0.06% | 110,453,011 |
| 2018-04-11 | 2018-04-09 | 150.121 | 599,370 | -127,996 | 0.05% | 89,978,322 |
| 2018-04-10 | 2018-04-06 | 149.145 | 727,366 | +24,356 | 0.06% | 108,482,687 |
| 2018-04-09 | 2018-04-04 | 146.105 | 703,010 | +223,929 | 0.06% | 102,713,439 |
| 2018-04-06 | 2018-04-03 | 155.223 | 479,081 | -176,480 | 0.04% | 74,364,505 |
| 2018-04-04 | 2018-03-29 | 153.704 | 655,561 | +62,014 | 0.06% | 100,762,067 |
| 2018-04-03 | 2018-03-28 | 154.246 | 593,547 | +9,943 | 0.05% | 91,552,435 |
| 2018-03-29 | 2018-03-27 | 164.667 | 583,604 | -187,594 | 0.05% | 96,100,256 |
| 2018-03-28 | 2018-03-26 | 157.286 | 771,198 | +52,715 | 0.07% | 121,298,376 |
| 2018-03-27 | 2018-03-23 | 158.045 | 718,483 | -50,402 | 0.06% | 113,552,991 |
| 2018-03-26 | 2018-03-22 | 169.552 | 768,885 | -11,451 | 0.07% | 130,365,635 |
| 2018-03-23 | 2018-03-21 | 166.621 | 780,336 | +160,692 | 0.07% | 130,020,170 |
| 2018-03-22 | 2018-03-20 | 172.591 | 619,644 | +66,129 | 0.06% | 106,944,900 |
| 2018-03-21 | 2018-03-19 | 165.210 | 553,515 | +48,350 | 0.05% | 91,446,008 |
| 2018-03-20 | 2018-03-16 | 167.489 | 505,165 | -2,893 | 0.04% | 84,609,647 |
| 2018-03-19 | 2018-03-15 | 168.249 | 508,058 | -66,635 | 0.05% | 85,480,233 |
| 2018-03-16 | 2018-03-14 | 168.683 | 574,693 | -70,162 | 0.05% | 96,941,029 |
| 2018-03-15 | 2018-03-13 | 173.568 | 644,855 | +107,655 | 0.06% | 111,926,066 |
| 2018-03-14 | 2018-03-12 | 174.328 | 537,200 | +11,506 | 0.05% | 93,648,807 |
| 2018-03-13 | 2018-03-09 | 173.025 | 525,694 | -152,048 | 0.05% | 90,958,239 |
| 2018-03-12 | 2018-03-08 | 163.799 | 677,742 | +133,653 | 0.06% | 111,013,129 |
| 2018-03-09 | 2018-03-07 | 161.736 | 544,089 | +13,102 | 0.05% | 87,998,834 |
| 2018-03-08 | 2018-03-06 | 166.078 | 530,987 | -10,645 | 0.05% | 88,185,265 |
| 2018-03-07 | 2018-03-05 | 161.410 | 541,632 | +12,718 | 0.05% | 87,425,070 |
| 2018-03-06 | 2018-03-02 | 164.775 | 528,914 | -39,261 | 0.05% | 87,152,037 |
| 2018-03-05 | 2018-03-01 | 166.621 | 568,175 | -356,859 | 0.05% | 94,669,745 |
| 2018-03-02 | 2018-02-28 | 169.226 | 925,034 | -223,137 | 0.08% | 156,539,707 |
| 2018-03-01 | 2018-02-27 | 168.466 | 1,148,171 | -2,348 | 0.10% | 193,427,846 |
| 2018-02-28 | 2018-02-26 | 168.900 | 1,150,519 | +651,536 | 0.10% | 194,322,949 |
| 2018-02-27 | 2018-02-23 | 166.621 | 498,983 | +265,485 | 0.04% | 83,140,922 |
| 2018-02-26 | 2018-02-22 | 168.466 | 233,498 | -128,852 | 0.02% | 39,336,488 |
| 2018-02-23 | 2018-02-21 | 171.288 | 362,350 | -66,893 | 0.03% | 62,066,316 |
| 2018-02-22 | 2018-02-20 | 170.311 | 429,243 | -457,138 | 0.04% | 73,104,965 |
| 2018-02-21 | 2018-02-15 | 166.078 | 886,381 | -93,950 | 0.08% | 147,208,394 |
| 2018-02-20 | 2018-02-13 | 161.628 | 980,331 | -189,858 | 0.09% | 158,448,503 |
| 2018-02-14 | 2018-02-12 | 156.309 | 1,170,189 | -351,811 | 0.10% | 182,910,741 |
| 2018-02-13 | 2018-02-09 | 156.526 | 1,522,000 | +438,971 | 0.14% | 238,232,286 |
| 2018-02-12 | 2018-02-08 | 156.200 | 1,083,029 | -90,544 | 0.10% | 169,169,313 |
| 2018-02-09 | 2018-02-07 | 150.881 | 1,173,573 | -32,216 | 0.10% | 177,070,256 |
| 2018-02-08 | 2018-02-06 | 149.036 | 1,205,789 | +255,067 | 0.11% | 179,705,993 |
| 2018-02-07 | 2018-02-05 | 159.565 | 950,722 | +211,605 | 0.08% | 151,702,097 |
| 2018-02-06 | 2018-02-02 | 153.161 | 739,117 | +63,401 | 0.07% | 113,203,775 |
| 2018-02-05 | 2018-02-01 | 142.740 | 675,716 | -188,724 | 0.06% | 96,451,872 |
| 2018-02-02 | 2018-01-31 | 141.980 | 864,440 | +184,557 | 0.08% | 122,733,552 |
| 2018-02-01 | 2018-01-30 | 139.809 | 679,883 | -46,492 | 0.06% | 95,054,077 |
| 2018-01-31 | 2018-01-29 | 142.198 | 726,375 | -11,571 | 0.06% | 103,288,719 |
| 2018-01-30 | 2018-01-26 | 147.625 | 737,946 | -249,772 | 0.07% | 108,939,204 |
| 2018-01-29 | 2018-01-25 | 144.694 | 987,718 | -60,086 | 0.09% | 142,916,978 |
| 2018-01-26 | 2018-01-24 | 146.539 | 1,047,804 | +33,276 | 0.09% | 153,544,593 |
| 2018-01-25 | 2018-01-23 | 148.710 | 1,014,528 | -76,734 | 0.09% | 150,870,841 |
| 2018-01-24 | 2018-01-22 | 148.927 | 1,091,262 | +189,184 | 0.10% | 162,518,891 |
| 2018-01-23 | 2018-01-19 | 147.516 | 902,078 | +508,436 | 0.08% | 133,071,255 |
| 2018-01-22 | 2018-01-18 | 146.105 | 393,642 | -606,518 | 0.03% | 57,513,155 |
| 2018-01-19 | 2018-01-17 | 152.292 | 1,000,160 | -296,962 | 0.09% | 152,316,818 |
| 2018-01-18 | 2018-01-16 | 151.641 | 1,297,122 | +446,413 | 0.12% | 196,697,091 |
| 2018-01-17 | 2018-01-15 | 157.069 | 850,709 | +386,310 | 0.08% | 133,619,630 |
| 2018-01-16 | 2018-01-12 | 160.325 | 464,399 | -75,435 | 0.04% | 74,454,762 |
| 2018-01-15 | 2018-01-11 | 161.410 | 539,834 | +28,724 | 0.05% | 87,134,854 |
| 2018-01-12 | 2018-01-10 | 154.572 | 511,110 | -759,962 | 0.05% | 79,003,271 |
| 2018-01-11 | 2018-01-09 | 157.937 | 1,271,072 | +201,055 | 0.11% | 200,749,213 |
| 2018-01-10 | 2018-01-08 | 159.891 | 1,070,017 | +464,142 | 0.10% | 171,085,865 |
| 2018-01-09 | 2018-01-05 | 163.256 | 605,875 | -264,626 | 0.05% | 98,912,590 |
| 2018-01-08 | 2018-01-04 | 163.364 | 870,501 | -87,638 | 0.08% | 142,208,803 |
| 2018-01-05 | 2018-01-03 | 165.535 | 958,139 | -30,753 | 0.09% | 158,605,801 |
| 2018-01-04 | 2018-01-02 | 162.604 | 988,892 | +173,462 | 0.09% | 160,798,274 |
| 2018-01-03 | 2017-12-29 | 151.316 | 815,430 | -197,536 | 0.07% | 123,387,216 |
| 2018-01-02 | 2017-12-28 | 154.681 | 1,012,966 | +62,785 | 0.09% | 156,686,088 |
| 2017-12-29 | 2017-12-27 | 149.036 | 950,181 | +69,000 | 0.08% | 141,611,194 |
| 2017-12-28 | 2017-12-22 | 154.681 | 881,181 | -683 | 0.08% | 136,301,519 |
| 2017-12-27 | 2017-12-21 | 154.681 | 881,864 | +13,994 | 0.08% | 136,407,165 |
| 2017-12-22 | 2017-12-20 | 151.533 | 867,870 | +104,479 | 0.08% | 131,510,612 |
| 2017-12-21 | 2017-12-19 | 152.618 | 763,391 | -66,649 | 0.07% | 116,507,280 |
| 2017-12-20 | 2017-12-18 | 148.819 | 830,040 | -64,624 | 0.07% | 123,525,660 |
| 2017-12-19 | 2017-12-15 | 151.316 | 894,664 | -278,445 | 0.08% | 135,376,550 |
| 2017-12-18 | 2017-12-14 | 152.944 | 1,173,109 | +184,559 | 0.10% | 179,419,675 |
| 2017-12-15 | 2017-12-13 | 158.371 | 988,550 | +144,967 | 0.09% | 156,557,774 |
| 2017-12-14 | 2017-12-12 | 160.216 | 843,583 | -802,810 | 0.07% | 135,155,861 |
| 2017-12-13 | 2017-12-11 | 166.078 | 1,646,393 | +307,475 | 0.15% | 273,429,676 |
| 2017-12-12 | 2017-12-08 | 161.628 | 1,338,918 | +603,255 | 0.12% | 216,406,043 |
| 2017-12-11 | 2017-12-07 | 155.223 | 735,663 | +207,034 | 0.07% | 114,191,994 |
| 2017-12-08 | 2017-12-06 | 150.773 | 528,629 | +39,585 | 0.05% | 79,702,866 |
| 2017-12-07 | 2017-12-05 | 162.604 | 489,044 | +89,975 | 0.04% | 79,520,748 |
| 2017-12-06 | 2017-12-04 | 166.295 | 399,069 | -159,086 | 0.04% | 66,363,222 |
| 2017-12-05 | 2017-12-01 | 166.512 | 558,155 | -231,073 | 0.05% | 92,939,618 |
| 2017-12-04 | 2017-11-30 | 169.660 | 789,228 | +135,173 | 0.07% | 133,900,491 |
| 2017-12-01 | 2017-11-29 | 180.841 | 654,055 | -122,274 | 0.06% | 118,279,634 |
| 2017-11-30 | 2017-11-28 | 186.919 | 776,329 | +106,189 | 0.07% | 145,110,775 |
| 2017-11-29 | 2017-11-27 | 179.212 | 670,140 | +94,163 | 0.06% | 120,097,321 |
| 2017-11-28 | 2017-11-24 | 184.314 | 575,977 | -155,599 | 0.05% | 106,160,641 |
| 2017-11-27 | 2017-11-23 | 183.988 | 731,576 | -233,088 | 0.06% | 134,601,487 |
| 2017-11-24 | 2017-11-22 | 192.129 | 964,664 | +71,600 | 0.09% | 185,340,378 |
| 2017-11-23 | 2017-11-21 | 191.912 | 893,064 | +53,987 | 0.08% | 171,390,028 |
| 2017-11-22 | 2017-11-20 | 188.982 | 839,077 | -41,034 | 0.07% | 158,570,098 |
| 2017-11-21 | 2017-11-17 | 188.113 | 880,111 | +31,214 | 0.08% | 165,560,495 |
| 2017-11-20 | 2017-11-16 | 188.330 | 848,897 | -171,816 | 0.08% | 159,873,022 |
| 2017-11-17 | 2017-11-15 | 184.531 | 1,020,713 | +90,902 | 0.09% | 188,353,317 |
| 2017-11-16 | 2017-11-14 | 190.067 | 929,811 | +76,446 | 0.08% | 176,726,441 |
| 2017-11-15 | 2017-11-13 | 194.518 | 853,365 | +21,990 | 0.08% | 165,994,439 |
| 2017-11-14 | 2017-11-10 | 183.880 | 831,375 | +419,885 | 0.07% | 152,873,100 |
| 2017-11-13 | 2017-11-09 | 176.933 | 411,490 | -189,699 | 0.04% | 72,806,071 |
| 2017-11-10 | 2017-11-08 | 172.808 | 601,189 | -85,032 | 0.05% | 103,890,251 |
| 2017-11-09 | 2017-11-07 | 169.877 | 686,221 | -320,367 | 0.06% | 116,573,290 |
| 2017-11-08 | 2017-11-06 | 166.838 | 1,006,588 | +173,904 | 0.09% | 167,936,973 |
| 2017-11-07 | 2017-11-03 | 151.641 | 832,684 | +164,692 | 0.07% | 126,269,172 |
| 2017-11-06 | 2017-11-02 | 154.572 | 667,992 | +251,283 | 0.06% | 103,252,828 |
| 2017-11-03 | 2017-11-01 | 156.851 | 416,709 | -345,076 | 0.04% | 65,361,413 |
| 2017-11-02 | 2017-10-31 | 155.006 | 761,785 | -244,979 | 0.07% | 118,081,356 |
| 2017-11-01 | 2017-10-30 | 153.486 | 1,006,764 | +630,607 | 0.09% | 154,524,659 |
| 2017-10-31 | 2017-10-27 | 149.362 | 376,157 | +63,495 | 0.03% | 56,183,435 |
| 2017-10-30 | 2017-10-26 | 147.951 | 312,662 | -11,200 | 0.03% | 46,258,512 |
| 2017-10-27 | 2017-10-25 | 147.299 | 323,862 | +37,186 | 0.03% | 47,704,632 |
| 2017-10-26 | 2017-10-24 | 148.493 | 286,676 | -107,653 | 0.03% | 42,569,460 |
| 2017-10-25 | 2017-10-23 | 152.618 | 394,329 | -29,877 | 0.04% | 60,181,741 |
| 2017-10-24 | 2017-10-20 | 152.075 | 424,206 | -28,480 | 0.04% | 64,511,278 |
| 2017-10-23 | 2017-10-19 | 147.951 | 452,686 | -49,755 | 0.04% | 66,975,139 |
| 2017-10-20 | 2017-10-18 | 152.292 | 502,441 | -482,180 | 0.04% | 76,517,971 |
| 2017-10-19 | 2017-10-17 | 158.914 | 984,621 | -64,147 | 0.09% | 156,469,926 |
| 2017-10-18 | 2017-10-16 | 154.898 | 1,048,768 | -494,777 | 0.09% | 162,451,642 |
| 2017-10-17 | 2017-10-13 | 151.967 | 1,543,545 | +844,986 | 0.14% | 234,567,607 |
| 2017-10-16 | 2017-10-12 | 146.539 | 698,559 | +145,166 | 0.06% | 102,366,432 |
| 2017-10-13 | 2017-10-11 | 145.997 | 553,393 | -73,500 | 0.05% | 80,793,543 |
| 2017-10-12 | 2017-10-10 | 145.671 | 626,893 | -196,010 | 0.06% | 91,320,155 |
| 2017-10-11 | 2017-10-09 | 142.198 | 822,903 | -129,527 | 0.07% | 117,014,760 |
| 2017-10-10 | 2017-10-06 | 146.105 | 952,430 | +137,150 | 0.08% | 139,155,005 |
| 2017-10-09 | 2017-10-04 | 148.276 | 815,280 | +2,555 | 0.07% | 120,886,609 |
| 2017-10-06 | 2017-10-03 | 146.539 | 812,725 | +45,637 | 0.07% | 119,096,252 |
| 2017-10-04 | 2017-09-29 | 142.415 | 767,088 | +45,187 | 0.07% | 109,244,537 |
| 2017-10-03 | 2017-09-28 | 142.415 | 721,901 | -35,176 | 0.06% | 102,809,248 |
| 2017-09-29 | 2017-09-27 | 144.368 | 757,077 | +256,299 | 0.07% | 109,298,046 |
| 2017-09-28 | 2017-09-26 | 136.879 | 500,778 | -169,196 | 0.04% | 68,545,829 |
| 2017-09-27 | 2017-09-25 | 138.398 | 669,974 | -281,650 | 0.06% | 92,723,291 |
| 2017-09-26 | 2017-09-22 | 148.276 | 951,624 | +75,298 | 0.08% | 141,103,177 |
| 2017-09-25 | 2017-09-21 | 152.618 | 876,326 | +64,705 | 0.08% | 133,743,204 |
| 2017-09-22 | 2017-09-20 | 155.766 | 811,621 | -29,987 | 0.07% | 126,422,939 |
| 2017-09-21 | 2017-09-19 | 153.486 | 841,608 | +7,830 | 0.07% | 129,175,446 |
| 2017-09-20 | 2017-09-18 | 156.092 | 833,778 | +62,360 | 0.07% | 130,145,760 |
| 2017-09-19 | 2017-09-15 | 149.362 | 771,418 | +197,516 | 0.07% | 115,220,275 |
| 2017-09-18 | 2017-09-14 | 154.138 | 573,902 | -74,509 | 0.05% | 88,459,970 |
| 2017-09-15 | 2017-09-13 | 153.378 | 648,411 | -2,871,854 | 0.06% | 99,451,936 |
| 2017-09-14 | 2017-09-12 | 151.424 | 3,520,265 | -247,401 | 0.31% | 533,052,852 |
| 2017-09-13 | 2017-09-11 | 151.968 | 3,767,666 | +468,245 | 0.33% | 572,564,876 |
| 2017-09-12 | 2017-09-08 | 148.049 | 3,299,421 | +76,697 | 0.29% | 488,476,338 |
| 2017-09-11 | 2017-09-07 | 149.682 | 3,222,724 | +2,761,627 | 0.29% | 482,383,784 |
| 2017-09-08 | 2017-09-06 | 151.424 | 461,097 | +135,234 | 0.04% | 69,821,040 |
| 2017-09-07 | 2017-09-05 | 156.540 | 325,863 | -29,696 | 0.03% | 51,010,646 |
| 2017-09-06 | 2017-09-04 | 157.738 | 355,559 | -357,137 | 0.03% | 56,085,029 |
| 2017-09-05 | 2017-09-01 | 154.690 | 712,696 | +280,884 | 0.06% | 110,246,621 |
| 2017-09-04 | 2017-08-31 | 155.343 | 431,812 | -121,627 | 0.04% | 67,078,844 |
| 2017-09-01 | 2017-08-30 | 155.669 | 553,439 | -308,343 | 0.05% | 86,153,453 |
| 2017-08-31 | 2017-08-29 | 153.710 | 861,782 | -1,012,318 | 0.08% | 132,464,347 |
| 2017-08-30 | 2017-08-28 | 149.138 | 1,874,100 | +99,319 | 0.17% | 279,498,973 |
| 2017-08-29 | 2017-08-25 | 134.224 | 1,774,781 | +935,138 | 0.16% | 238,218,089 |
| 2017-08-28 | 2017-08-24 | 129.978 | 839,643 | -88,064 | 0.07% | 109,135,461 |
| 2017-08-25 | 2017-08-22 | 130.087 | 927,707 | -1,771,417 | 0.08% | 120,682,869 |
| 2017-08-24 | 2017-08-21 | 127.583 | 2,699,124 | +2,110,050 | 0.24% | 344,363,678 |
| 2017-08-22 | 2017-08-18 | 122.249 | 589,074 | -629,576 | 0.05% | 72,013,928 |
| 2017-08-21 | 2017-08-17 | 123.556 | 1,218,650 | +152,604 | 0.11% | 150,571,142 |
| 2017-08-18 | 2017-08-16 | 125.406 | 1,066,046 | +436,492 | 0.09% | 133,688,889 |
| 2017-08-17 | 2017-08-15 | 126.059 | 629,554 | -354,240 | 0.06% | 79,361,238 |
| 2017-08-16 | 2017-08-14 | 124.209 | 983,794 | +111,333 | 0.09% | 122,195,919 |
| 2017-08-15 | 2017-08-11 | 116.153 | 872,461 | +331,748 | 0.08% | 101,339,167 |
| 2017-08-14 | 2017-08-10 | 120.725 | 540,713 | -18,658 | 0.05% | 65,277,760 |
| 2017-08-11 | 2017-08-09 | 121.052 | 559,371 | +32,864 | 0.05% | 67,712,933 |
| 2017-08-10 | 2017-08-08 | 122.141 | 526,507 | -113,494 | 0.05% | 64,307,836 |
| 2017-08-09 | 2017-08-07 | 120.181 | 640,001 | -2,939 | 0.06% | 76,915,987 |
| 2017-08-08 | 2017-08-04 | 117.895 | 642,940 | +111,019 | 0.06% | 75,799,404 |
| 2017-08-07 | 2017-08-03 | 116.698 | 531,921 | -75,615 | 0.05% | 62,073,868 |
| 2017-08-04 | 2017-08-02 | 119.963 | 607,536 | -46,120 | 0.05% | 72,882,037 |
| 2017-08-03 | 2017-08-01 | 114.520 | 653,656 | -22,122 | 0.06% | 74,856,907 |
| 2017-08-02 | 2017-07-31 | 114.411 | 675,778 | +85,839 | 0.06% | 77,316,761 |
| 2017-08-01 | 2017-07-28 | 113.214 | 589,939 | -23,945 | 0.05% | 66,789,368 |
| 2017-07-31 | 2017-07-27 | 113.758 | 613,884 | +71,897 | 0.05% | 69,834,414 |
| 2017-07-28 | 2017-07-26 | 112.670 | 541,987 | -36,004 | 0.05% | 61,065,527 |
| 2017-07-27 | 2017-07-25 | 115.936 | 577,991 | -701,557 | 0.05% | 67,009,684 |
| 2017-07-26 | 2017-07-24 | 114.303 | 1,279,548 | -46,814 | 0.11% | 146,255,690 |
| 2017-07-25 | 2017-07-21 | 118.875 | 1,326,362 | +161,683 | 0.12% | 157,670,919 |
| 2017-07-24 | 2017-07-20 | 134.551 | 1,164,679 | +535,156 | 0.10% | 156,708,157 |
| 2017-07-21 | 2017-07-19 | 127.148 | 629,523 | +311,300 | 0.06% | 80,042,627 |
| 2017-07-20 | 2017-07-18 | 126.059 | 318,223 | -8,661 | 0.03% | 40,115,020 |
| 2017-07-19 | 2017-07-17 | 118.004 | 326,884 | +42,711 | 0.03% | 38,573,570 |
| 2017-07-18 | 2017-07-14 | 116.698 | 284,173 | -10,151 | 0.03% | 33,162,288 |
| 2017-07-17 | 2017-07-13 | 119.092 | 294,324 | +48,636 | 0.03% | 35,051,765 |
| 2017-07-14 | 2017-07-12 | 114.085 | 245,688 | +56,861 | 0.02% | 28,029,291 |
| 2017-07-13 | 2017-07-11 | 111.690 | 188,827 | +5,955 | 0.02% | 21,090,086 |
| 2017-07-12 | 2017-07-10 | 108.152 | 182,872 | -35,038 | 0.02% | 19,777,982 |
| 2017-07-11 | 2017-07-07 | 106.138 | 217,910 | -75,347 | 0.02% | 23,128,564 |
| 2017-07-10 | 2017-07-06 | 106.138 | 293,257 | -164,994 | 0.03% | 31,125,755 |
| 2017-07-07 | 2017-07-05 | 104.723 | 458,251 | +28,165 | 0.04% | 47,989,407 |
| 2017-07-06 | 2017-07-04 | 103.961 | 430,086 | -107,194 | 0.04% | 44,712,151 |
| 2017-07-05 | 2017-07-03 | 106.465 | 537,280 | +52,893 | 0.05% | 57,201,368 |
| 2017-07-04 | 2017-06-30 | 106.247 | 484,387 | +44,677 | 0.04% | 51,464,669 |
| 2017-07-03 | 2017-06-29 | 107.771 | 439,710 | -260,332 | 0.04% | 47,388,005 |
| 2017-06-30 | 2017-06-28 | 106.029 | 700,042 | +36,574 | 0.06% | 74,224,955 |
| 2017-06-29 | 2017-06-27 | 107.880 | 663,468 | -90,114 | 0.06% | 71,574,863 |
| 2017-06-28 | 2017-06-26 | 106.193 | 753,582 | +28,452 | 0.07% | 80,024,815 |
| 2017-06-27 | 2017-06-23 | 104.505 | 725,130 | +101,022 | 0.06% | 75,779,894 |
| 2017-06-26 | 2017-06-22 | 105.104 | 624,108 | -148,698 | 0.06% | 65,596,235 |
| 2017-06-23 | 2017-06-21 | 104.669 | 772,806 | +89,906 | 0.07% | 80,888,478 |
| 2017-06-22 | 2017-06-20 | 104.560 | 682,900 | +93,152 | 0.06% | 71,403,808 |
| 2017-06-21 | 2017-06-19 | 105.648 | 589,748 | +1,324 | 0.05% | 62,305,861 |
| 2017-06-20 | 2017-06-16 | 104.505 | 588,424 | +47,924 | 0.05% | 61,493,399 |
| 2017-06-19 | 2017-06-15 | 105.539 | 540,500 | -50,341 | 0.05% | 57,044,056 |
| 2017-06-16 | 2017-06-14 | 105.648 | 590,841 | -79,425 | 0.05% | 62,421,335 |
| 2017-06-15 | 2017-06-13 | 106.138 | 670,266 | -312,643 | 0.06% | 71,140,792 |
| 2017-06-14 | 2017-06-12 | 104.233 | 982,909 | -941,649 | 0.09% | 102,451,656 |
| 2017-06-13 | 2017-06-09 | 108.315 | 1,924,558 | -627,289 | 0.17% | 208,459,155 |
| 2017-06-12 | 2017-06-08 | 104.777 | 2,551,847 | -1,981,799 | 0.23% | 267,375,900 |
| 2017-06-09 | 2017-06-07 | 100.750 | 4,533,646 | -2,990,678 | 0.40% | 456,763,001 |
| 2017-06-08 | 2017-06-06 | 91.210 | 7,524,324 | +236,154 | 0.67% | 686,293,739 |
| 2017-06-07 | 2017-06-05 | 91.210 | 7,288,170 | +91,310 | 0.65% | 664,754,128 |
| 2017-06-06 | 2017-06-02 | 91.210 | 7,196,860 | -104,033 | 0.64% | 656,425,741 |
| 2017-06-05 | 2017-06-01 | 91.210 | 7,300,893 | +635,582 | 0.65% | 665,914,593 |
| 2017-06-02 | 2017-05-31 | 91.210 | 6,665,311 | +12,225 | 0.60% | 607,943,146 |
| 2017-06-01 | 2017-05-29 | 91.210 | 6,653,086 | +954,052 | 0.60% | 606,828,104 |
| 2017-05-29 | 2017-05-25 | 91.210 | 5,699,034 | +35,771 | 0.51% | 519,809,002 |
| 2017-05-26 | 2017-05-24 | 91.210 | 5,663,263 | +80,277 | 0.51% | 516,546,329 |
| 2017-05-25 | 2017-05-23 | 91.210 | 5,582,986 | +4,265,116 | 0.50% | 509,224,262 |
| 2017-05-24 | 2017-05-22 | 91.210 | 1,317,870 | +13,090 | 0.12% | 120,202,948 |
| 2017-05-23 | 2017-05-19 | 91.210 | 1,304,780 | -165,644 | 0.12% | 119,009,009 |
| 2017-05-22 | 2017-05-18 | 91.210 | 1,470,424 | -1,032,307 | 0.13% | 134,117,402 |
| 2017-05-19 | 2017-05-17 | 101.093 | 2,502,731 | -97,741 | 0.23% | 253,008,448 |
| 2017-05-18 | 2017-05-16 | 98.940 | 2,600,472 | +224,384 | 0.23% | 257,289,873 |
| 2017-05-17 | 2017-05-15 | 101.314 | 2,376,088 | +108,719 | 0.21% | 240,730,487 |
| 2017-05-16 | 2017-05-12 | 106.007 | 2,267,369 | +638,580 | 0.20% | 240,356,537 |
| 2017-05-15 | 2017-05-11 | 109.761 | 1,628,789 | +1,057,012 | 0.15% | 178,777,851 |
| 2017-05-12 | 2017-05-10 | 122.570 | 571,777 | +40,410 | 0.05% | 70,082,916 |
| 2017-05-11 | 2017-05-09 | 121.135 | 531,367 | +5,738 | 0.05% | 64,367,065 |
| 2017-05-10 | 2017-05-08 | 119.810 | 525,629 | +119,919 | 0.05% | 62,975,490 |
| 2017-05-09 | 2017-05-05 | 118.264 | 405,710 | -35,072 | 0.04% | 47,980,822 |
| 2017-05-08 | 2017-05-04 | 121.356 | 440,782 | +42,571 | 0.04% | 53,491,410 |
| 2017-05-05 | 2017-05-02 | 125.221 | 398,211 | -13,275 | 0.04% | 49,864,195 |
| 2017-05-04 | 2017-04-28 | 126.104 | 411,486 | +353 | 0.04% | 51,890,000 |
| 2017-05-02 | 2017-04-27 | 119.699 | 411,133 | -70,696 | 0.04% | 49,212,352 |
| 2017-04-28 | 2017-04-26 | 117.712 | 481,829 | -10,942 | 0.04% | 56,716,920 |
| 2017-04-27 | 2017-04-25 | 118.043 | 492,771 | +113,241 | 0.04% | 58,168,163 |
| 2017-04-26 | 2017-04-24 | 117.270 | 379,530 | -601,693 | 0.03% | 44,507,493 |
| 2017-04-25 | 2017-04-21 | 117.049 | 981,223 | +396,699 | 0.09% | 114,851,345 |
| 2017-04-24 | 2017-04-20 | 112.963 | 584,524 | -173,136 | 0.05% | 66,029,876 |
| 2017-04-21 | 2017-04-19 | 110.755 | 757,660 | +188,944 | 0.07% | 83,914,651 |
| 2017-04-20 | 2017-04-18 | 105.399 | 568,716 | +38,647 | 0.05% | 59,942,366 |
| 2017-04-19 | 2017-04-13 | 105.455 | 530,069 | -9,065 | 0.05% | 55,898,259 |
| 2017-04-18 | 2017-04-12 | 104.737 | 539,134 | -267,742 | 0.05% | 56,467,240 |
| 2017-04-13 | 2017-04-11 | 103.025 | 806,876 | +405,724 | 0.07% | 83,128,691 |
| 2017-04-12 | 2017-04-10 | 101.038 | 401,152 | +96,134 | 0.04% | 40,531,489 |
| 2017-04-11 | 2017-04-07 | 100.320 | 305,018 | -34,965 | 0.03% | 30,599,399 |
| 2017-04-10 | 2017-04-06 | 100.154 | 339,983 | -76,954 | 0.03% | 34,050,774 |
| 2017-04-07 | 2017-04-05 | 101.259 | 416,937 | +37,090 | 0.04% | 42,218,449 |
| 2017-04-06 | 2017-04-03 | 101.811 | 379,847 | -232,003 | 0.03% | 38,672,489 |
| 2017-04-05 | 2017-03-31 | 100.430 | 611,850 | +129,359 | 0.06% | 61,448,342 |
| 2017-04-03 | 2017-03-30 | 103.467 | 482,491 | -21,277 | 0.04% | 49,921,923 |
| 2017-03-31 | 2017-03-29 | 102.694 | 503,768 | +145,135 | 0.05% | 51,733,996 |
| 2017-03-30 | 2017-03-28 | 105.234 | 358,633 | -90,331 | 0.03% | 37,740,326 |
| 2017-03-29 | 2017-03-27 | 105.123 | 448,964 | +107,078 | 0.04% | 47,196,628 |
| 2017-03-28 | 2017-03-24 | 108.215 | 341,886 | +101,362 | 0.03% | 36,997,288 |
| 2017-03-27 | 2017-03-23 | 105.179 | 240,524 | +133,734 | 0.02% | 25,297,983 |
| 2017-03-24 | 2017-03-22 | 95.517 | 106,790 | -868,600 | 0.01% | 10,200,212 |
| 2017-03-23 | 2017-03-21 | 95.461 | 975,390 | +643,848 | 0.09% | 93,112,031 |
| 2017-03-22 | 2017-03-20 | 94.247 | 331,542 | +8,202 | 0.03% | 31,246,730 |
| 2017-03-21 | 2017-03-17 | 95.130 | 323,340 | +108,476 | 0.03% | 30,759,354 |
| 2017-03-20 | 2017-03-16 | 94.357 | 214,864 | +42,382 | 0.02% | 20,273,943 |
| 2017-03-17 | 2017-03-15 | 92.204 | 172,482 | +90,281 | 0.02% | 15,903,502 |
| 2017-03-16 | 2017-03-14 | 92.480 | 82,201 | -18,651 | 0.01% | 7,601,940 |
| 2017-03-15 | 2017-03-13 | 93.971 | 100,852 | -1,834 | 0.01% | 9,477,124 |
| 2017-03-14 | 2017-03-10 | 90.879 | 102,686 | +57,736 | 0.01% | 9,331,975 |
| 2017-03-13 | 2017-03-09 | 90.713 | 44,950 | -3,125 | 0.00% | 4,077,554 |
| 2017-03-10 | 2017-03-08 | 90.879 | 48,075 | -14,372 | 0.00% | 4,368,996 |
| 2017-03-09 | 2017-03-07 | 91.652 | 62,447 | +14,245 | 0.01% | 5,723,375 |
| 2017-03-08 | 2017-03-06 | 94.191 | 48,202 | -78,168 | 0.00% | 4,540,217 |
| 2017-03-07 | 2017-03-03 | 91.541 | 126,370 | +60,846 | 0.01% | 11,568,073 |
| 2017-03-06 | 2017-03-02 | 91.486 | 65,524 | -165,150 | 0.01% | 5,994,534 |
| 2017-03-03 | 2017-03-01 | 91.265 | 230,674 | -160,212 | 0.02% | 21,052,516 |
| 2017-03-02 | 2017-02-28 | 90.271 | 390,886 | +83,249 | 0.04% | 35,285,833 |
| 2017-03-01 | 2017-02-27 | 92.922 | 307,637 | +209,155 | 0.03% | 28,586,118 |
| 2017-02-28 | 2017-02-24 | 91.431 | 98,482 | +53,583 | 0.01% | 9,004,295 |
| 2017-02-27 | 2017-02-23 | 95.958 | 44,899 | -86,917 | 0.00% | 4,308,429 |
| 2017-02-24 | 2017-02-22 | 97.283 | 131,816 | -161,197 | 0.01% | 12,823,499 |
| 2017-02-23 | 2017-02-21 | 97.283 | 293,013 | +63,701 | 0.03% | 28,505,279 |
| 2017-02-22 | 2017-02-20 | 97.173 | 229,312 | -316,879 | 0.02% | 22,282,913 |
| 2017-02-21 | 2017-02-17 | 96.345 | 546,191 | +94,295 | 0.05% | 52,622,621 |
| 2017-02-20 | 2017-02-16 | 96.455 | 451,896 | +196,452 | 0.04% | 43,587,695 |
| 2017-02-17 | 2017-02-15 | 97.559 | 255,444 | +210,207 | 0.02% | 24,920,960 |
| 2017-02-16 | 2017-02-14 | 95.185 | 45,237 | -53,570 | 0.00% | 4,305,896 |
| 2017-02-15 | 2017-02-13 | 94.026 | 98,807 | -2,807 | 0.01% | 9,290,410 |
| 2017-02-14 | 2017-02-10 | 91.265 | 101,614 | -1,811 | 0.01% | 9,273,825 |
| 2017-02-13 | 2017-02-09 | 92.149 | 103,425 | +7,607 | 0.01% | 9,530,471 |
| 2017-02-10 | 2017-02-08 | 91.873 | 95,818 | +31,241 | 0.01% | 8,803,045 |
| 2017-02-09 | 2017-02-07 | 91.044 | 64,577 | -89,317 | 0.01% | 5,879,373 |
| 2017-02-08 | 2017-02-06 | 88.008 | 153,894 | -137,033 | 0.01% | 13,543,862 |
| 2017-02-07 | 2017-02-03 | 87.069 | 290,927 | -6,435 | 0.03% | 25,330,760 |
| 2017-02-06 | 2017-02-02 | 87.235 | 297,362 | -478,303 | 0.03% | 25,940,304 |
| 2017-02-03 | 2017-02-01 | 86.020 | 775,665 | +111,337 | 0.07% | 66,722,783 |
| 2017-02-02 | 2017-01-27 | 88.339 | 664,328 | +533,603 | 0.06% | 58,686,072 |
| 2017-02-01 | 2017-01-25 | 88.339 | 130,725 | +19,018 | 0.01% | 11,548,116 |
| 2017-01-26 | 2017-01-24 | 86.572 | 111,707 | -62,896 | 0.01% | 9,670,723 |
| 2017-01-25 | 2017-01-23 | 85.578 | 174,603 | -56,588 | 0.02% | 14,942,247 |
| 2017-01-24 | 2017-01-20 | 84.585 | 231,191 | -3,835 | 0.02% | 19,555,197 |
| 2017-01-23 | 2017-01-19 | 84.750 | 235,026 | -30,283 | 0.02% | 19,918,508 |
| 2017-01-20 | 2017-01-18 | 86.407 | 265,309 | -72,642 | 0.02% | 22,924,445 |
| 2017-01-19 | 2017-01-17 | 84.143 | 337,951 | +41,853 | 0.03% | 28,436,177 |
| 2017-01-18 | 2017-01-16 | 83.646 | 296,098 | +2,503 | 0.03% | 24,767,411 |
| 2017-01-17 | 2017-01-13 | 82.818 | 293,595 | -154,224 | 0.03% | 24,314,896 |
| 2017-01-16 | 2017-01-12 | 83.039 | 447,819 | +1,279 | 0.04% | 37,186,290 |
| 2017-01-13 | 2017-01-11 | 82.873 | 446,540 | +373,561 | 0.04% | 37,006,121 |
| 2017-01-12 | 2017-01-10 | 82.818 | 72,979 | -52,067 | 0.01% | 6,043,961 |
| 2017-01-11 | 2017-01-09 | 82.542 | 125,046 | +8,286 | 0.01% | 10,321,516 |
| 2017-01-10 | 2017-01-06 | 82.818 | 116,760 | -129,049 | 0.01% | 9,669,808 |
| 2017-01-09 | 2017-01-05 | 81.714 | 245,809 | -281,974 | 0.02% | 20,085,933 |
| 2017-01-06 | 2017-01-04 | 78.898 | 527,783 | +283,199 | 0.05% | 41,640,902 |
| 2017-01-05 | 2017-01-03 | 77.904 | 244,584 | +2,617 | 0.02% | 19,054,061 |
| 2017-01-04 | 2016-12-30 | 77.794 | 241,967 | -162,909 | 0.02% | 18,823,468 |
| 2017-01-03 | 2016-12-29 | 77.407 | 404,876 | -71,995 | 0.04% | 31,340,257 |
| 2016-12-30 | 2016-12-28 | 77.021 | 476,871 | +138,249 | 0.04% | 36,728,875 |
| 2016-12-29 | 2016-12-23 | 74.481 | 338,622 | -39,629 | 0.03% | 25,220,845 |
| 2016-12-28 | 2016-12-22 | 74.536 | 378,251 | -15,227 | 0.03% | 28,193,329 |
| 2016-12-23 | 2016-12-21 | 75.530 | 393,478 | +57,163 | 0.04% | 29,719,333 |
| 2016-12-22 | 2016-12-20 | 74.591 | 336,315 | -26,299 | 0.03% | 25,086,154 |
| 2016-12-21 | 2016-12-19 | 75.088 | 362,614 | -50,836 | 0.03% | 27,228,015 |
| 2016-12-20 | 2016-12-16 | 75.806 | 413,450 | +19,352 | 0.04% | 31,341,952 |
| 2016-12-19 | 2016-12-15 | 75.475 | 394,098 | -45,860 | 0.04% | 29,744,403 |
| 2016-12-16 | 2016-12-14 | 76.082 | 439,958 | +53,992 | 0.04% | 33,472,869 |
| 2016-12-15 | 2016-12-13 | 73.873 | 385,966 | -4,311 | 0.03% | 28,512,656 |
| 2016-12-14 | 2016-12-12 | 73.542 | 390,277 | -77,188 | 0.04% | 28,701,837 |
| 2016-12-13 | 2016-12-09 | 75.309 | 467,465 | -128,167 | 0.04% | 35,204,321 |
| 2016-12-12 | 2016-12-08 | 76.027 | 595,632 | +98,267 | 0.05% | 45,283,967 |
| 2016-12-09 | 2016-12-07 | 75.972 | 497,365 | +86,032 | 0.04% | 37,785,586 |
| 2016-12-08 | 2016-12-06 | 76.082 | 411,333 | -122,732 | 0.04% | 31,295,023 |
| 2016-12-07 | 2016-12-05 | 76.192 | 534,065 | +102,580 | 0.05% | 40,691,688 |
| 2016-12-06 | 2016-12-02 | 75.751 | 431,485 | -124,405 | 0.04% | 32,685,288 |
| 2016-12-05 | 2016-12-01 | 77.241 | 555,890 | -21,735 | 0.05% | 42,937,730 |
| 2016-12-02 | 2016-11-30 | 77.517 | 577,625 | -19,675 | 0.05% | 44,776,031 |
| 2016-12-01 | 2016-11-29 | 78.180 | 597,300 | -331,297 | 0.05% | 46,696,924 |
| 2016-11-30 | 2016-11-28 | 77.186 | 928,597 | +143,990 | 0.08% | 71,674,876 |
| 2016-11-29 | 2016-11-25 | 77.849 | 784,607 | +133,396 | 0.07% | 61,080,671 |
| 2016-11-28 | 2016-11-24 | 78.622 | 651,211 | -151,110 | 0.06% | 51,199,324 |
| 2016-11-25 | 2016-11-23 | 80.112 | 802,321 | -25,514 | 0.07% | 64,275,887 |
| 2016-11-24 | 2016-11-22 | 79.339 | 827,835 | +138,661 | 0.07% | 65,679,987 |
| 2016-11-23 | 2016-11-21 | 79.947 | 689,174 | -33,267 | 0.06% | 55,097,254 |
| 2016-11-22 | 2016-11-18 | 81.548 | 722,441 | +54,556 | 0.06% | 58,913,576 |
| 2016-11-21 | 2016-11-17 | 79.560 | 667,885 | +264,757 | 0.06% | 53,137,140 |
| 2016-11-18 | 2016-11-16 | 77.407 | 403,128 | -85,360 | 0.04% | 31,204,949 |
| 2016-11-17 | 2016-11-15 | 75.309 | 488,488 | -40,823 | 0.04% | 36,787,542 |
| 2016-11-16 | 2016-11-14 | 75.972 | 529,311 | -31,633 | 0.05% | 40,212,573 |
| 2016-11-15 | 2016-11-11 | 76.027 | 560,944 | +122,574 | 0.05% | 42,646,751 |
| 2016-11-14 | 2016-11-10 | 80.002 | 438,370 | +23,301 | 0.04% | 35,070,481 |
| 2016-11-11 | 2016-11-09 | 77.241 | 415,069 | -3,805 | 0.04% | 32,060,517 |
| 2016-11-10 | 2016-11-08 | 79.119 | 418,874 | -50,626 | 0.04% | 33,140,732 |
| 2016-11-09 | 2016-11-07 | 79.781 | 469,500 | -205,803 | 0.04% | 37,457,255 |
| 2016-11-08 | 2016-11-04 | 77.352 | 675,303 | +164,892 | 0.06% | 52,235,929 |
| 2016-11-07 | 2016-11-03 | 78.732 | 510,411 | +21,472 | 0.05% | 40,185,748 |
| 2016-11-04 | 2016-11-02 | 79.505 | 488,939 | -36,215 | 0.04% | 38,873,145 |
| 2016-11-03 | 2016-11-01 | 81.438 | 525,154 | +2,097 | 0.05% | 42,767,238 |
| 2016-11-02 | 2016-10-31 | 81.714 | 523,057 | +99,039 | 0.05% | 42,740,858 |
| 2016-11-01 | 2016-10-28 | 81.714 | 424,018 | -22,441 | 0.04% | 34,648,027 |
| 2016-10-31 | 2016-10-27 | 81.769 | 446,459 | -137,411 | 0.04% | 36,506,412 |
| 2016-10-28 | 2016-10-26 | 83.756 | 583,870 | -259,992 | 0.05% | 48,902,859 |
| 2016-10-27 | 2016-10-25 | 82.155 | 843,862 | +124,317 | 0.08% | 69,327,712 |
| 2016-10-26 | 2016-10-24 | 85.523 | 719,545 | +121,013 | 0.06% | 61,537,788 |
| 2016-10-25 | 2016-10-20 | 88.394 | 598,532 | +24,260 | 0.05% | 52,906,766 |
| 2016-10-24 | 2016-10-19 | 86.075 | 574,272 | -28,839 | 0.05% | 49,430,643 |
| 2016-10-20 | 2016-10-18 | 85.634 | 603,111 | +110,035 | 0.05% | 51,646,578 |
| 2016-10-19 | 2016-10-17 | 84.805 | 493,076 | -155,410 | 0.04% | 41,815,528 |
| 2016-10-18 | 2016-10-14 | 86.020 | 648,486 | -69,674 | 0.06% | 55,782,833 |
| 2016-10-17 | 2016-10-13 | 84.861 | 718,160 | -56,316 | 0.06% | 60,943,527 |
| 2016-10-14 | 2016-10-12 | 85.026 | 774,476 | -131,725 | 0.07% | 65,850,820 |
| 2016-10-13 | 2016-10-11 | 86.075 | 906,201 | -103,584 | 0.08% | 78,001,537 |
| 2016-10-12 | 2016-10-07 | 87.400 | 1,009,785 | -65,152 | 0.09% | 88,255,613 |
| 2016-10-11 | 2016-10-06 | 87.676 | 1,074,937 | +383,522 | 0.10% | 94,246,670 |
| 2016-10-07 | 2016-10-05 | 87.400 | 691,415 | +90,326 | 0.06% | 60,429,948 |
| 2016-10-06 | 2016-10-04 | 87.511 | 601,089 | -18,266 | 0.05% | 52,601,794 |
| 2016-10-05 | 2016-10-03 | 88.284 | 619,355 | -132,219 | 0.06% | 54,679,007 |
| 2016-10-04 | 2016-09-30 | 86.075 | 751,574 | -137,246 | 0.07% | 64,691,969 |
| 2016-10-03 | 2016-09-29 | 88.891 | 888,820 | +63,686 | 0.08% | 79,008,206 |
| 2016-09-30 | 2016-09-28 | 87.842 | 825,134 | +247,687 | 0.07% | 72,481,499 |
| 2016-09-29 | 2016-09-27 | 86.738 | 577,447 | -358,952 | 0.05% | 50,086,516 |
| 2016-09-28 | 2016-09-26 | 85.689 | 936,399 | -246,654 | 0.08% | 80,238,936 |
| 2016-09-27 | 2016-09-23 | 89.940 | 1,183,053 | -18,732 | 0.11% | 106,403,960 |
| 2016-09-26 | 2016-09-22 | 91.100 | 1,201,785 | -33,997 | 0.11% | 109,482,128 |
| 2016-09-23 | 2016-09-21 | 90.382 | 1,235,782 | +166,223 | 0.11% | 111,692,253 |
| 2016-09-22 | 2016-09-20 | 91.155 | 1,069,559 | -12,836 | 0.10% | 97,495,445 |
| 2016-09-21 | 2016-09-19 | 92.977 | 1,082,395 | -66,295 | 0.10% | 100,637,623 |
| 2016-09-20 | 2016-09-15 | 91.652 | 1,148,690 | -83,629 | 0.10% | 105,279,408 |
| 2016-09-19 | 2016-09-14 | 89.002 | 1,232,319 | -20,774 | 0.11% | 109,678,294 |
| 2016-09-15 | 2016-09-13 | 89.112 | 1,253,093 | -137,407 | 0.11% | 111,665,584 |
| 2016-09-14 | 2016-09-12 | 87.566 | 1,390,500 | -125,413 | 0.13% | 121,760,573 |
| 2016-09-13 | 2016-09-09 | 95.627 | 1,515,913 | +238,163 | 0.14% | 144,962,166 |
| 2016-09-12 | 2016-09-08 | 99.602 | 1,277,750 | -1,196,193 | 0.11% | 127,266,743 |
| 2016-09-09 | 2016-09-07 | 97.064 | 2,473,943 | -11,881 | 0.22% | 240,129,855 |
| 2016-09-08 | 2016-09-06 | 97.507 | 2,485,824 | +183,598 | 0.22% | 242,384,817 |
| 2016-09-07 | 2016-09-05 | 95.900 | 2,302,226 | +211,186 | 0.21% | 220,783,895 |
| 2016-09-06 | 2016-09-02 | 95.900 | 2,091,040 | +1,301,382 | 0.19% | 200,531,119 |
| 2016-09-05 | 2016-09-01 | 96.399 | 789,658 | -10,844 | 0.07% | 76,122,082 |
| 2016-09-02 | 2016-08-31 | 98.005 | 800,502 | +177,808 | 0.07% | 78,453,554 |
| 2016-09-01 | 2016-08-30 | 99.169 | 622,694 | +38,374 | 0.06% | 61,751,865 |
| 2016-08-31 | 2016-08-29 | 95.734 | 584,320 | +56,754 | 0.05% | 55,939,278 |
| 2016-08-30 | 2016-08-26 | 90.859 | 527,566 | +72,452 | 0.05% | 47,933,928 |
| 2016-08-26 | 2016-08-24 | 90.803 | 455,114 | -25,017 | 0.04% | 41,325,824 |
| 2016-08-25 | 2016-08-23 | 89.751 | 480,131 | -67,269 | 0.04% | 43,092,048 |
| 2016-08-24 | 2016-08-22 | 90.582 | 547,400 | -202,678 | 0.05% | 49,584,384 |
| 2016-08-23 | 2016-08-19 | 90.305 | 750,078 | +215,860 | 0.07% | 67,735,509 |
| 2016-08-22 | 2016-08-18 | 88.643 | 534,218 | -56,178 | 0.05% | 47,354,458 |
| 2016-08-19 | 2016-08-17 | 88.089 | 590,396 | +33,575 | 0.05% | 52,007,131 |
| 2016-08-18 | 2016-08-16 | 87.867 | 556,821 | +81,551 | 0.05% | 48,926,163 |
| 2016-08-17 | 2016-08-15 | 87.368 | 475,270 | +203,465 | 0.04% | 41,523,549 |
| 2016-08-16 | 2016-08-12 | 84.210 | 271,805 | -172 | 0.02% | 22,888,820 |
| 2016-08-15 | 2016-08-11 | 84.543 | 271,977 | -94,311 | 0.02% | 22,993,712 |
| 2016-08-12 | 2016-08-10 | 83.435 | 366,288 | +12,635 | 0.03% | 30,561,174 |
| 2016-08-11 | 2016-08-09 | 83.324 | 353,653 | +12,635 | 0.03% | 29,467,789 |
| 2016-08-10 | 2016-08-08 | 83.269 | 341,018 | -69,213 | 0.03% | 28,396,097 |
| 2016-08-09 | 2016-08-05 | 83.047 | 410,231 | -64,980 | 0.04% | 34,068,458 |
| 2016-08-08 | 2016-08-04 | 80.499 | 475,211 | +2,396 | 0.04% | 38,253,790 |
| 2016-08-05 | 2016-08-03 | 81.662 | 472,815 | +61,727 | 0.04% | 38,611,004 |
| 2016-08-04 | 2016-08-01 | 79.723 | 411,088 | -63,154 | 0.04% | 32,773,133 |
| 2016-08-03 | 2016-07-29 | 80.222 | 474,242 | +145,276 | 0.04% | 38,044,418 |
| 2016-08-01 | 2016-07-28 | 78.282 | 328,966 | -117 | 0.03% | 25,752,272 |
| 2016-07-29 | 2016-07-27 | 77.895 | 329,083 | +162,624 | 0.03% | 25,633,809 |
| 2016-07-28 | 2016-07-26 | 76.620 | 166,459 | -4,624 | 0.02% | 12,754,159 |
| 2016-07-27 | 2016-07-25 | 76.676 | 171,083 | -24,891 | 0.02% | 13,117,930 |
| 2016-07-26 | 2016-07-22 | 77.618 | 195,974 | -142,689 | 0.02% | 15,211,042 |
| 2016-07-25 | 2016-07-21 | 77.895 | 338,663 | +5,549 | 0.03% | 26,380,039 |
| 2016-07-22 | 2016-07-20 | 76.953 | 333,114 | +121,594 | 0.03% | 25,634,066 |
| 2016-07-21 | 2016-07-19 | 75.125 | 211,520 | -414,379 | 0.02% | 15,890,351 |
| 2016-07-20 | 2016-07-18 | 75.069 | 625,899 | -126,012 | 0.06% | 46,985,724 |
| 2016-07-19 | 2016-07-15 | 75.180 | 751,911 | -12,452 | 0.07% | 56,528,655 |
| 2016-07-18 | 2016-07-14 | 75.457 | 764,363 | +103,037 | 0.07% | 57,676,531 |
| 2016-07-15 | 2016-07-13 | 73.518 | 661,326 | -900 | 0.06% | 48,619,321 |
| 2016-07-14 | 2016-07-12 | 74.238 | 662,226 | +24,955 | 0.06% | 49,162,436 |
| 2016-07-13 | 2016-07-11 | 72.576 | 637,271 | -18,119 | 0.06% | 46,250,648 |
| 2016-07-12 | 2016-07-08 | 73.075 | 655,390 | -85,288 | 0.06% | 47,892,441 |
| 2016-07-11 | 2016-07-07 | 72.244 | 740,678 | -87,682 | 0.07% | 53,509,317 |
| 2016-07-08 | 2016-07-06 | 70.692 | 828,360 | -48,217 | 0.07% | 58,558,799 |
| 2016-07-07 | 2016-07-05 | 72.576 | 876,577 | +43,846 | 0.08% | 63,618,545 |
| 2016-07-06 | 2016-07-04 | 72.244 | 832,731 | -599,712 | 0.08% | 60,159,566 |
| 2016-07-05 | 2016-06-30 | 72.964 | 1,432,443 | +828,947 | 0.13% | 104,516,653 |
| 2016-07-04 | 2016-06-29 | 71.080 | 603,496 | -157,802 | 0.05% | 42,896,654 |
| 2016-06-30 | 2016-06-28 | 69.806 | 761,298 | -3,989 | 0.07% | 53,143,188 |
| 2016-06-29 | 2016-06-27 | 70.083 | 765,287 | +13,979 | 0.07% | 53,633,635 |
| 2016-06-28 | 2016-06-24 | 73.241 | 751,308 | -31,471 | 0.07% | 55,026,493 |
| 2016-06-27 | 2016-06-23 | 73.352 | 782,779 | -35,649 | 0.07% | 57,418,193 |
| 2016-06-24 | 2016-06-22 | 75.291 | 818,428 | -38,950 | 0.07% | 61,620,087 |
| 2016-06-23 | 2016-06-21 | 74.404 | 857,378 | -2,256 | 0.08% | 63,792,661 |
| 2016-06-22 | 2016-06-20 | 72.964 | 859,634 | +10,379 | 0.08% | 62,722,264 |
| 2016-06-21 | 2016-06-17 | 72.687 | 849,255 | -6,955 | 0.08% | 61,729,721 |
| 2016-06-20 | 2016-06-16 | 71.080 | 856,210 | -2,419 | 0.08% | 60,859,632 |
| 2016-06-17 | 2016-06-15 | 71.856 | 858,629 | -21,268 | 0.08% | 61,697,547 |
| 2016-06-16 | 2016-06-14 | 70.360 | 879,897 | -91,040 | 0.08% | 61,909,590 |
| 2016-06-15 | 2016-06-13 | 69.197 | 970,937 | +17,032 | 0.09% | 67,185,547 |
| 2016-06-14 | 2016-06-10 | 70.803 | 953,905 | -55,566 | 0.09% | 67,539,579 |
| 2016-06-13 | 2016-06-08 | 72.687 | 1,009,471 | -973,150 | 0.09% | 73,375,327 |
| 2016-06-10 | 2016-06-07 | 75.860 | 1,982,621 | -50,991 | 0.18% | 150,401,287 |
| 2016-06-08 | 2016-06-06 | 72.432 | 2,033,612 | +748,056 | 0.18% | 147,298,761 |
| 2016-06-07 | 2016-06-03 | 71.983 | 1,285,556 | -4,509 | 0.12% | 92,537,595 |
| 2016-06-06 | 2016-06-02 | 72.825 | 1,290,065 | -38,084 | 0.12% | 93,949,544 |
| 2016-06-03 | 2016-06-01 | 70.522 | 1,328,149 | +170,526 | 0.12% | 93,663,117 |
| 2016-06-02 | 2016-05-31 | 70.690 | 1,157,623 | +39,360 | 0.11% | 81,832,509 |
| 2016-06-01 | 2016-05-30 | 70.353 | 1,118,263 | +125,957 | 0.10% | 78,673,119 |
| 2016-05-31 | 2016-05-27 | 66.307 | 992,306 | +152,877 | 0.09% | 65,796,941 |
| 2016-05-30 | 2016-05-26 | 66.139 | 839,429 | +27,818 | 0.08% | 55,518,601 |
| 2016-05-27 | 2016-05-25 | 68.049 | 811,611 | -44,030 | 0.07% | 55,229,378 |
| 2016-05-26 | 2016-05-24 | 67.431 | 855,641 | +11,740 | 0.08% | 57,696,692 |
| 2016-05-25 | 2016-05-23 | 67.431 | 843,901 | +63,684 | 0.08% | 56,905,053 |
| 2016-05-24 | 2016-05-20 | 67.375 | 780,217 | +58,282 | 0.07% | 52,566,937 |
| 2016-05-23 | 2016-05-19 | 67.712 | 721,935 | -19,581 | 0.07% | 48,883,605 |
| 2016-05-20 | 2016-05-18 | 67.431 | 741,516 | +164,564 | 0.07% | 50,001,134 |
| 2016-05-19 | 2016-05-17 | 68.161 | 576,952 | +88,316 | 0.05% | 39,325,890 |
| 2016-05-18 | 2016-05-16 | 67.375 | 488,636 | +108,511 | 0.04% | 32,921,736 |
| 2016-05-17 | 2016-05-13 | 66.026 | 380,125 | +192,199 | 0.03% | 25,098,189 |
| 2016-05-16 | 2016-05-12 | 64.846 | 187,926 | +66,258 | 0.02% | 12,186,269 |
| 2016-05-13 | 2016-05-11 | 63.104 | 121,668 | -251,903 | 0.01% | 7,677,754 |
| 2016-05-12 | 2016-05-10 | 61.362 | 373,571 | +38,653 | 0.03% | 22,923,128 |
| 2016-05-11 | 2016-05-09 | 61.418 | 334,918 | -15,683 | 0.03% | 20,570,116 |
| 2016-05-10 | 2016-05-06 | 58.328 | 350,601 | -11,009 | 0.03% | 20,449,777 |
| 2016-05-09 | 2016-05-05 | 58.890 | 361,610 | +2,261 | 0.03% | 21,295,105 |
| 2016-05-06 | 2016-05-04 | 60.575 | 359,349 | -1,820 | 0.03% | 21,767,737 |
| 2016-05-05 | 2016-05-03 | 60.969 | 361,169 | +7,540 | 0.03% | 22,020,049 |
| 2016-05-04 | 2016-04-29 | 60.632 | 353,629 | +3,692 | 0.03% | 21,441,117 |
| 2016-05-03 | 2016-04-28 | 61.250 | 349,937 | +95,740 | 0.03% | 21,433,567 |
| 2016-04-29 | 2016-04-27 | 60.295 | 254,197 | -1,734 | 0.02% | 15,326,685 |
| 2016-04-28 | 2016-04-26 | 61.868 | 255,931 | +633 | 0.02% | 15,833,914 |
| 2016-04-27 | 2016-04-25 | 61.812 | 255,298 | -10,232 | 0.02% | 15,780,406 |
| 2016-04-26 | 2016-04-22 | 62.655 | 265,530 | -11,135 | 0.02% | 16,636,675 |
| 2016-04-25 | 2016-04-21 | 62.036 | 276,665 | +18,001 | 0.03% | 17,163,323 |
| 2016-04-22 | 2016-04-20 | 61.868 | 258,664 | +3,172 | 0.02% | 16,002,999 |
| 2016-04-21 | 2016-04-19 | 63.385 | 255,492 | +445 | 0.02% | 16,194,386 |
| 2016-04-20 | 2016-04-18 | 65.015 | 255,047 | -51,608 | 0.02% | 16,581,799 |
| 2016-04-19 | 2016-04-15 | 65.801 | 306,655 | -40,021 | 0.03% | 20,178,321 |
| 2016-04-18 | 2016-04-14 | 65.239 | 346,676 | -5,963 | 0.03% | 22,616,952 |
| 2016-04-15 | 2016-04-13 | 66.700 | 352,639 | +52,253 | 0.03% | 23,521,182 |
| 2016-04-14 | 2016-04-12 | 65.408 | 300,386 | +47,510 | 0.03% | 19,647,656 |
| 2016-04-13 | 2016-04-11 | 65.127 | 252,876 | -10,696 | 0.02% | 16,469,072 |
| 2016-04-12 | 2016-04-08 | 65.183 | 263,572 | +25,093 | 0.02% | 17,180,482 |
| 2016-04-11 | 2016-04-07 | 66.700 | 238,479 | +9,397 | 0.02% | 15,906,658 |
| 2016-04-08 | 2016-04-06 | 65.183 | 229,082 | -26,290 | 0.02% | 14,932,311 |
| 2016-04-07 | 2016-04-05 | 65.745 | 255,372 | +28,489 | 0.02% | 16,789,479 |
| 2016-04-06 | 2016-04-01 | 65.745 | 226,883 | -4,263 | 0.02% | 14,916,465 |
| 2016-04-05 | 2016-03-31 | 66.644 | 231,146 | -58,598 | 0.02% | 15,404,555 |
| 2016-04-01 | 2016-03-30 | 66.307 | 289,744 | +88,980 | 0.03% | 19,212,087 |
| 2016-03-31 | 2016-03-29 | 65.015 | 200,764 | +26,770 | 0.02% | 13,052,608 |
| 2016-03-30 | 2016-03-24 | 64.172 | 173,994 | +27,368 | 0.02% | 11,165,507 |
| 2016-03-29 | 2016-03-23 | 61.587 | 146,626 | +4,003 | 0.01% | 9,030,247 |
| 2016-03-24 | 2016-03-22 | 61.756 | 142,623 | +8,053 | 0.01% | 8,807,757 |
| 2016-03-23 | 2016-03-21 | 62.598 | 134,570 | -2,103 | 0.01% | 8,423,867 |
| 2016-03-22 | 2016-03-18 | 60.070 | 136,673 | +1,335 | 0.01% | 8,209,912 |
| 2016-03-21 | 2016-03-17 | 60.519 | 135,338 | -2,225 | 0.01% | 8,190,559 |
| 2016-03-18 | 2016-03-16 | 59.508 | 137,563 | +3,114 | 0.01% | 8,186,074 |
| 2016-03-17 | 2016-03-15 | 59.789 | 134,449 | -2,375 | 0.01% | 8,038,542 |
| 2016-03-16 | 2016-03-14 | 59.564 | 136,824 | -21,832 | 0.01% | 8,149,786 |
| 2016-03-15 | 2016-03-11 | 59.564 | 158,656 | -5,882 | 0.01% | 9,450,188 |
| 2016-03-14 | 2016-03-10 | 58.665 | 164,538 | +7,563 | 0.02% | 9,652,611 |
| 2016-03-11 | 2016-03-09 | 60.014 | 156,975 | +1,780 | 0.01% | 9,420,627 |
| 2016-03-10 | 2016-03-08 | 59.508 | 155,195 | -22,868 | 0.01% | 9,235,316 |
| 2016-03-09 | 2016-03-07 | 60.688 | 178,063 | -16,851 | 0.02% | 10,806,263 |
| 2016-03-08 | 2016-03-04 | 60.688 | 194,914 | +34,703 | 0.02% | 11,828,914 |
| 2016-03-07 | 2016-03-03 | 60.800 | 160,211 | -533,960 | 0.01% | 9,740,868 |
| 2016-03-04 | 2016-03-02 | 62.936 | 694,171 | +548,515 | 0.06% | 43,688,041 |
| 2016-03-03 | 2016-03-01 | 60.688 | 145,656 | +9,786 | 0.01% | 8,839,551 |
| 2016-03-02 | 2016-02-29 | 60.632 | 135,870 | -179,503 | 0.01% | 8,238,025 |
| 2016-03-01 | 2016-02-26 | 60.182 | 315,373 | +179,485 | 0.03% | 18,979,819 |
| 2016-02-29 | 2016-02-25 | 58.384 | 135,888 | -37,935 | 0.01% | 7,933,681 |
| 2016-02-26 | 2016-02-24 | 59.508 | 173,823 | +5,817 | 0.02% | 10,343,828 |
| 2016-02-25 | 2016-02-23 | 59.620 | 168,006 | -20,928 | 0.02% | 10,016,552 |
| 2016-02-24 | 2016-02-22 | 58.834 | 188,934 | -58,461 | 0.02% | 11,115,650 |
| 2016-02-23 | 2016-02-19 | 59.395 | 247,395 | +19,501 | 0.02% | 14,694,134 |
| 2016-02-22 | 2016-02-18 | 56.867 | 227,894 | -399,919 | 0.02% | 12,959,597 |
| 2016-02-19 | 2016-02-17 | 56.136 | 627,813 | -149,699 | 0.06% | 35,243,081 |
| 2016-02-18 | 2016-02-16 | 57.429 | 777,512 | -622,367 | 0.07% | 44,651,503 |
| 2016-02-17 | 2016-02-15 | 56.136 | 1,399,879 | +588,429 | 0.13% | 78,583,989 |
| 2016-02-16 | 2016-02-12 | 55.743 | 811,450 | -522,393 | 0.07% | 45,232,596 |
| 2016-02-15 | 2016-02-11 | 56.192 | 1,333,843 | +1,173,024 | 0.12% | 74,951,926 |
| 2016-02-12 | 2016-02-05 | 56.192 | 160,819 | +11,790 | 0.01% | 9,036,816 |
| 2016-02-11 | 2016-02-04 | 56.192 | 149,029 | -226,543 | 0.01% | 8,374,307 |
| 2016-02-05 | 2016-02-03 | 56.024 | 375,572 | -6,662 | 0.03% | 21,041,003 |
| 2016-02-04 | 2016-02-02 | 58.496 | 382,234 | +239,935 | 0.03% | 22,359,296 |
| 2016-02-03 | 2016-02-01 | 57.541 | 142,299 | +2,169 | 0.01% | 8,188,039 |
| 2016-02-02 | 2016-01-29 | 55.631 | 140,130 | -22,079 | 0.01% | 7,795,508 |
| 2016-02-01 | 2016-01-28 | 55.687 | 162,209 | +10,095 | 0.01% | 9,032,889 |
| 2016-01-29 | 2016-01-27 | 56.698 | 152,114 | -68,279 | 0.01% | 8,624,590 |
| 2016-01-28 | 2016-01-26 | 56.698 | 220,393 | +35,352 | 0.02% | 12,495,886 |
| 2016-01-27 | 2016-01-25 | 56.080 | 185,041 | -394,626 | 0.02% | 10,377,114 |
| 2016-01-26 | 2016-01-22 | 56.024 | 579,667 | +408,863 | 0.05% | 32,475,199 |
| 2016-01-25 | 2016-01-21 | 53.214 | 170,804 | -121,694 | 0.02% | 9,089,209 |
| 2016-01-22 | 2016-01-20 | 53.270 | 292,498 | -1,205 | 0.03% | 15,581,502 |
| 2016-01-21 | 2016-01-19 | 54.338 | 293,703 | -53,465 | 0.03% | 15,959,267 |
| 2016-01-20 | 2016-01-18 | 52.203 | 347,168 | +96,544 | 0.03% | 18,123,142 |
| 2016-01-19 | 2016-01-15 | 51.360 | 250,624 | -32,033 | 0.02% | 12,872,027 |
| 2016-01-18 | 2016-01-14 | 50.236 | 282,657 | +71,629 | 0.03% | 14,199,575 |
| 2016-01-15 | 2016-01-13 | 52.259 | 211,028 | +555 | 0.02% | 11,028,111 |
| 2016-01-14 | 2016-01-12 | 50.348 | 210,473 | +6,491 | 0.02% | 10,596,989 |
| 2016-01-13 | 2016-01-11 | 52.259 | 203,982 | -378,137 | 0.02% | 10,659,894 |
| 2016-01-12 | 2016-01-08 | 53.327 | 582,119 | -53,795 | 0.05% | 31,042,456 |
| 2016-01-11 | 2016-01-07 | 50.629 | 635,914 | +28,816 | 0.06% | 32,195,951 |
| 2016-01-08 | 2016-01-06 | 52.765 | 607,098 | -7,905 | 0.06% | 32,033,359 |
| 2016-01-07 | 2016-01-05 | 55.631 | 615,003 | +84,217 | 0.06% | 34,212,949 |
| 2016-01-06 | 2016-01-04 | 55.968 | 530,786 | -4,458 | 0.05% | 29,706,869 |
| 2016-01-05 | 2015-12-31 | 56.811 | 535,244 | -32,918 | 0.05% | 30,407,523 |
| 2016-01-04 | 2015-12-29 | 56.473 | 568,162 | +24,118 | 0.05% | 32,086,055 |
| 2015-12-30 | 2015-12-28 | 56.305 | 544,044 | +11,123 | 0.05% | 30,632,316 |
| 2015-12-29 | 2015-12-24 | 56.530 | 532,921 | -401 | 0.05% | 30,125,821 |
| 2015-12-28 | 2015-12-22 | 57.822 | 533,322 | +8,898 | 0.05% | 30,837,769 |
| 2015-12-23 | 2015-12-21 | 56.698 | 524,424 | -83,961 | 0.05% | 29,733,895 |
| 2015-12-22 | 2015-12-18 | 56.923 | 608,385 | -6,229 | 0.06% | 34,631,079 |
| 2015-12-21 | 2015-12-17 | 57.878 | 614,614 | -15,571 | 0.06% | 35,572,776 |
| 2015-12-18 | 2015-12-16 | 57.766 | 630,185 | +86,399 | 0.06% | 36,403,174 |
| 2015-12-17 | 2015-12-15 | 57.485 | 543,786 | -173,606 | 0.05% | 31,259,479 |
| 2015-12-16 | 2015-12-14 | 57.653 | 717,392 | +534,686 | 0.07% | 41,360,137 |
| 2015-12-15 | 2015-12-11 | 59.901 | 182,706 | +15,394 | 0.02% | 10,944,303 |
| 2015-12-14 | 2015-12-10 | 61.531 | 167,312 | -160,648 | 0.02% | 10,294,833 |
| 2015-12-11 | 2015-12-09 | 61.362 | 327,960 | +136,084 | 0.03% | 20,124,338 |
| 2015-12-10 | 2015-12-08 | 60.463 | 191,876 | +7,118 | 0.02% | 11,601,416 |
| 2015-12-09 | 2015-12-07 | 59.620 | 184,758 | -282,960 | 0.02% | 11,015,310 |
| 2015-12-08 | 2015-12-04 | 60.182 | 467,718 | -956,437 | 0.04% | 28,148,265 |
| 2015-12-07 | 2015-12-03 | 61.306 | 1,424,155 | +6,179 | 0.13% | 87,309,216 |
| 2015-12-04 | 2015-12-02 | 62.767 | 1,417,976 | -123,718 | 0.13% | 89,002,076 |
| 2015-12-03 | 2015-12-01 | 63.385 | 1,541,694 | +1,357,832 | 0.14% | 97,720,429 |
| 2015-12-02 | 2015-11-30 | 61.081 | 183,862 | -48,445 | 0.02% | 11,230,513 |
| 2015-12-01 | 2015-11-27 | 61.756 | 232,307 | -101,935 | 0.02% | 14,346,239 |
| 2015-11-30 | 2015-11-26 | 62.205 | 334,242 | +29,352 | 0.03% | 20,791,543 |
| 2015-11-27 | 2015-11-25 | 61.812 | 304,890 | +16,472 | 0.03% | 18,845,773 |
| 2015-11-26 | 2015-11-24 | 62.936 | 288,418 | +66,835 | 0.03% | 18,151,748 |
| 2015-11-25 | 2015-11-23 | 63.048 | 221,583 | -60,272 | 0.02% | 13,970,353 |
| 2015-11-24 | 2015-11-20 | 63.778 | 281,855 | +8,898 | 0.03% | 17,976,274 |
| 2015-11-23 | 2015-11-19 | 62.486 | 272,957 | -133,915 | 0.02% | 17,055,997 |
| 2015-11-20 | 2015-11-18 | 62.374 | 406,872 | -132,072 | 0.04% | 25,378,086 |
| 2015-11-19 | 2015-11-17 | 61.868 | 538,944 | +224,229 | 0.05% | 33,343,335 |
| 2015-11-18 | 2015-11-16 | 61.531 | 314,715 | +37,817 | 0.03% | 19,364,650 |
| 2015-11-17 | 2015-11-13 | 60.126 | 276,898 | +104,347 | 0.03% | 16,648,752 |
| 2015-11-16 | 2015-11-12 | 55.462 | 172,551 | -160,001 | 0.02% | 9,570,017 |
| 2015-11-13 | 2015-11-11 | 55.631 | 332,552 | +45,029 | 0.03% | 18,500,047 |
| 2015-11-12 | 2015-11-10 | 56.923 | 287,523 | +8,768 | 0.03% | 16,366,662 |
| 2015-11-11 | 2015-11-09 | 58.384 | 278,755 | -13,159 | 0.03% | 16,274,824 |
| 2015-11-10 | 2015-11-06 | 59.452 | 291,914 | +6,633 | 0.03% | 17,354,762 |
| 2015-11-09 | 2015-11-05 | 57.653 | 285,281 | -249,615 | 0.03% | 16,447,439 |
| 2015-11-06 | 2015-11-04 | 57.316 | 534,896 | +176,135 | 0.05% | 30,658,267 |
| 2015-11-05 | 2015-11-03 | 55.462 | 358,761 | -101,453 | 0.03% | 19,897,589 |
| 2015-11-04 | 2015-11-02 | 54.788 | 460,214 | -119,675 | 0.04% | 25,214,045 |
| 2015-11-03 | 2015-10-30 | 55.518 | 579,889 | -51,608 | 0.05% | 32,194,367 |
| 2015-11-02 | 2015-10-29 | 54.900 | 631,497 | -562 | 0.06% | 34,669,209 |
| 2015-10-30 | 2015-10-28 | 54.844 | 632,059 | +59,628 | 0.06% | 34,664,546 |
| 2015-10-29 | 2015-10-27 | 55.293 | 572,431 | -204,231 | 0.05% | 31,651,648 |
| 2015-10-28 | 2015-10-26 | 55.687 | 776,662 | +138,681 | 0.07% | 43,249,769 |
| 2015-10-27 | 2015-10-23 | 55.069 | 637,981 | -29,012 | 0.06% | 35,132,730 |
| 2015-10-26 | 2015-10-22 | 54.844 | 666,993 | +245,678 | 0.06% | 36,580,461 |
| 2015-10-23 | 2015-10-20 | 52.821 | 421,315 | +20,953 | 0.04% | 22,254,245 |
| 2015-10-22 | 2015-10-19 | 53.439 | 400,362 | +260,680 | 0.04% | 21,394,958 |
| 2015-10-20 | 2015-10-16 | 52.315 | 139,682 | -193,832 | 0.01% | 7,307,490 |
| 2015-10-19 | 2015-10-15 | 53.832 | 333,514 | +183,270 | 0.03% | 17,953,853 |
| 2015-10-16 | 2015-10-14 | 52.765 | 150,244 | +37,317 | 0.01% | 7,927,583 |
| 2015-10-15 | 2015-10-13 | 54.001 | 112,927 | +42,748 | 0.01% | 6,098,166 |
| 2015-10-14 | 2015-10-12 | 54.844 | 70,179 | -42,775 | 0.01% | 3,848,886 |
| 2015-10-13 | 2015-10-09 | 54.956 | 112,954 | +28,919 | 0.01% | 6,207,526 |
| 2015-10-12 | 2015-10-08 | 54.788 | 84,035 | -148,152 | 0.01% | 4,604,080 |
| 2015-10-09 | 2015-10-07 | 55.631 | 232,187 | +37,646 | 0.02% | 12,916,688 |
| 2015-10-08 | 2015-10-06 | 55.574 | 194,541 | +5,843 | 0.02% | 10,811,489 |
| 2015-10-07 | 2015-10-05 | 54.900 | 188,698 | -10,816 | 0.02% | 10,359,527 |
| 2015-10-06 | 2015-10-02 | 55.293 | 199,514 | -79,057 | 0.02% | 11,031,804 |
| 2015-10-05 | 2015-09-30 | 54.226 | 278,571 | +49,117 | 0.03% | 15,105,715 |
| 2015-10-02 | 2015-09-29 | 52.147 | 229,454 | -2,821 | 0.02% | 11,965,248 |
| 2015-09-30 | 2015-09-25 | 53.776 | 232,275 | -48,049 | 0.02% | 12,490,864 |
| 2015-09-29 | 2015-09-24 | 54.450 | 280,324 | -40,724 | 0.03% | 15,263,781 |
| 2015-09-25 | 2015-09-23 | 53.270 | 321,048 | -36,927 | 0.03% | 17,102,374 |
| 2015-09-24 | 2015-09-22 | 54.675 | 357,975 | +18,238 | 0.03% | 19,572,379 |
| 2015-09-23 | 2015-09-21 | 54.563 | 339,737 | -59,634 | 0.03% | 18,537,030 |
| 2015-09-22 | 2015-09-18 | 53.889 | 399,371 | +21,993 | 0.04% | 21,521,534 |
| 2015-09-21 | 2015-09-17 | 54.900 | 377,378 | -92,592 | 0.03% | 20,718,067 |
| 2015-09-18 | 2015-09-16 | 52.933 | 469,970 | +4,004 | 0.04% | 24,877,064 |
| 2015-09-17 | 2015-09-15 | 52.933 | 465,966 | -22,196 | 0.04% | 24,665,119 |
| 2015-09-16 | 2015-09-14 | 53.495 | 488,162 | -51,670 | 0.04% | 26,114,337 |
| 2015-09-15 | 2015-09-11 | 53.776 | 539,832 | -42,830 | 0.05% | 29,030,107 |
| 2015-09-14 | 2015-09-10 | 52.652 | 582,662 | +17,027 | 0.05% | 30,678,517 |
| 2015-09-11 | 2015-09-09 | 54.283 | 565,635 | -62,785 | 0.05% | 30,704,585 |
| 2015-09-10 | 2015-09-08 | 53.323 | 628,420 | +86,695 | 0.06% | 33,509,316 |
| 2015-09-09 | 2015-09-07 | 51.346 | 541,725 | -70,409 | 0.05% | 27,815,466 |
| 2015-09-08 | 2015-09-04 | 53.097 | 612,134 | -113,532 | 0.06% | 32,502,587 |
| 2015-09-07 | 2015-09-02 | 49.821 | 725,666 | +24,558 | 0.07% | 36,153,383 |
| 2015-09-04 | 2015-09-01 | 48.578 | 701,108 | -14,442 | 0.06% | 34,058,612 |
| 2015-09-02 | 2015-08-31 | 49.313 | 715,550 | +20,156 | 0.07% | 35,285,624 |
| 2015-09-01 | 2015-08-28 | 50.047 | 695,394 | -14,620 | 0.06% | 34,802,323 |
| 2015-08-31 | 2015-08-27 | 48.352 | 710,014 | +120,961 | 0.07% | 34,330,826 |
| 2015-08-28 | 2015-08-26 | 45.980 | 589,053 | -136,936 | 0.05% | 27,084,595 |
| 2015-08-27 | 2015-08-25 | 45.246 | 725,989 | -229,176 | 0.07% | 32,847,788 |
| 2015-08-26 | 2015-08-24 | 43.438 | 955,165 | -23,257 | 0.09% | 41,490,466 |
| 2015-08-25 | 2015-08-21 | 42.478 | 978,422 | +196,536 | 0.09% | 41,561,157 |
| 2015-08-24 | 2015-08-20 | 43.833 | 781,886 | +25,670 | 0.07% | 34,272,733 |
| 2015-08-21 | 2015-08-19 | 46.375 | 756,216 | -107,106 | 0.07% | 35,069,744 |
| 2015-08-20 | 2015-08-18 | 46.997 | 863,322 | -192,524 | 0.08% | 40,573,242 |
| 2015-08-19 | 2015-08-17 | 47.336 | 1,055,846 | +21,703 | 0.10% | 49,979,070 |
| 2015-08-18 | 2015-08-14 | 47.505 | 1,034,143 | -4,233 | 0.10% | 49,126,991 |
| 2015-08-17 | 2015-08-13 | 47.787 | 1,038,376 | -68,150 | 0.10% | 49,621,351 |
| 2015-08-14 | 2015-08-12 | 48.070 | 1,106,526 | +9,717 | 0.10% | 53,190,584 |
| 2015-08-13 | 2015-08-11 | 48.522 | 1,096,809 | -27,440 | 0.10% | 53,219,127 |
| 2015-08-12 | 2015-08-10 | 47.844 | 1,124,249 | -72,275 | 0.10% | 53,788,508 |
| 2015-08-11 | 2015-08-07 | 47.449 | 1,196,524 | +216,477 | 0.11% | 56,773,318 |
| 2015-08-10 | 2015-08-06 | 47.505 | 980,047 | +15,048 | 0.09% | 46,557,160 |
| 2015-08-07 | 2015-08-05 | 47.674 | 964,999 | +44,556 | 0.09% | 46,005,832 |
| 2015-08-06 | 2015-08-04 | 47.562 | 920,443 | +38,287 | 0.08% | 43,777,662 |
| 2015-08-05 | 2015-08-03 | 49.143 | 882,156 | -309,596 | 0.08% | 43,351,909 |
| 2015-08-04 | 2015-07-31 | 49.708 | 1,191,752 | +115,281 | 0.11% | 59,239,603 |
| 2015-08-03 | 2015-07-30 | 47.674 | 1,076,471 | -189,427 | 0.10% | 51,320,202 |
| 2015-07-31 | 2015-07-29 | 47.392 | 1,265,898 | +257,973 | 0.12% | 59,993,507 |
| 2015-07-30 | 2015-07-28 | 47.505 | 1,007,925 | +101,056 | 0.09% | 47,881,505 |
| 2015-07-29 | 2015-07-27 | 46.771 | 906,869 | -144,569 | 0.08% | 42,414,902 |
| 2015-07-28 | 2015-07-24 | 48.635 | 1,051,438 | -34,079 | 0.10% | 51,136,429 |
| 2015-07-27 | 2015-07-23 | 47.392 | 1,085,517 | +32,528 | 0.10% | 51,444,881 |
| 2015-07-24 | 2015-07-22 | 46.827 | 1,052,989 | +129,509 | 0.10% | 49,308,517 |
| 2015-07-23 | 2015-07-21 | 50.273 | 923,480 | -70,188 | 0.08% | 46,425,980 |
| 2015-07-22 | 2015-07-20 | 50.386 | 993,668 | +77,456 | 0.09% | 50,066,789 |
| 2015-07-21 | 2015-07-17 | 49.369 | 916,212 | -63,733 | 0.08% | 45,232,541 |
| 2015-07-20 | 2015-07-16 | 49.087 | 979,945 | +40,718 | 0.09% | 48,102,213 |
| 2015-07-17 | 2015-07-15 | 47.449 | 939,227 | +33,684 | 0.09% | 44,564,951 |
| 2015-07-16 | 2015-07-14 | 48.409 | 905,543 | -99,187 | 0.08% | 43,836,258 |
| 2015-07-15 | 2015-07-13 | 48.861 | 1,004,730 | +86,399 | 0.09% | 49,091,811 |
| 2015-07-14 | 2015-07-10 | 48.126 | 918,331 | -580,311 | 0.08% | 44,195,944 |
| 2015-07-13 | 2015-07-09 | 47.449 | 1,498,642 | -95,847 | 0.14% | 71,108,376 |
| 2015-07-10 | 2015-07-08 | 44.116 | 1,594,489 | -21,946 | 0.15% | 70,342,231 |
| 2015-07-09 | 2015-07-07 | 45.472 | 1,616,435 | -124,821 | 0.15% | 73,501,754 |
| 2015-07-08 | 2015-07-06 | 46.601 | 1,741,256 | +79,744 | 0.16% | 81,144,698 |
| 2015-07-07 | 2015-07-03 | 47.957 | 1,661,512 | -64,579 | 0.15% | 79,680,995 |
| 2015-07-06 | 2015-07-02 | 48.183 | 1,726,091 | +61,651 | 0.16% | 83,168,007 |
| 2015-07-03 | 2015-06-30 | 49.482 | 1,664,440 | +24,695 | 0.15% | 82,359,903 |
| 2015-07-02 | 2015-06-29 | 47.731 | 1,639,745 | -104,893 | 0.15% | 78,266,624 |
| 2015-06-30 | 2015-06-26 | 48.013 | 1,744,638 | +93,067 | 0.16% | 83,766,010 |
| 2015-06-29 | 2015-06-25 | 50.612 | 1,651,571 | -245,192 | 0.15% | 83,588,943 |
| 2015-06-26 | 2015-06-24 | 52.532 | 1,896,763 | +653,870 | 0.17% | 99,641,348 |
| 2015-06-25 | 2015-06-23 | 49.708 | 1,242,893 | -124,683 | 0.11% | 61,781,719 |
| 2015-06-24 | 2015-06-22 | 49.143 | 1,367,576 | -40,906 | 0.13% | 67,206,968 |
| 2015-06-23 | 2015-06-19 | 48.691 | 1,408,482 | +170,263 | 0.13% | 68,580,736 |
| 2015-06-22 | 2015-06-18 | 48.974 | 1,238,219 | -122,410 | 0.11% | 60,640,132 |
| 2015-06-19 | 2015-06-17 | 47.392 | 1,360,629 | -40,252 | 0.13% | 64,483,004 |
| 2015-06-18 | 2015-06-16 | 47.787 | 1,400,881 | +207,618 | 0.13% | 66,944,544 |
| 2015-06-17 | 2015-06-15 | 45.584 | 1,193,263 | -31,256 | 0.11% | 54,394,287 |
| 2015-06-16 | 2015-06-12 | 47.336 | 1,224,519 | +32,624 | 0.11% | 57,963,303 |
| 2015-06-15 | 2015-06-11 | 47.392 | 1,191,895 | +2,592 | 0.11% | 56,486,353 |
| 2015-06-12 | 2015-06-10 | 46.601 | 1,189,303 | +79,718 | 0.11% | 55,423,001 |
| 2015-06-11 | 2015-06-09 | 47.279 | 1,109,585 | -132,009 | 0.10% | 52,460,160 |
| 2015-06-10 | 2015-06-08 | 48.070 | 1,241,594 | +132,153 | 0.11% | 59,683,288 |
| 2015-06-09 | 2015-06-05 | 49.143 | 1,109,441 | +352,038 | 0.10% | 54,521,405 |
| 2015-06-08 | 2015-06-04 | 49.539 | 757,403 | -344,617 | 0.07% | 37,520,636 |
| 2015-06-05 | 2015-06-03 | 49.200 | 1,102,020 | +80,815 | 0.10% | 54,218,963 |
| 2015-06-04 | 2015-06-02 | 50.329 | 1,021,205 | -169,562 | 0.09% | 51,396,579 |
| 2015-06-03 | 2015-06-01 | 50.216 | 1,190,767 | +6,777 | 0.11% | 59,795,999 |
| 2015-06-02 | 2015-05-29 | 48.974 | 1,183,990 | -206,258 | 0.11% | 57,984,339 |
| 2015-06-01 | 2015-05-28 | 49.313 | 1,390,248 | -195,831 | 0.13% | 68,556,731 |
| 2015-05-29 | 2015-05-27 | 51.120 | 1,586,079 | +198,171 | 0.15% | 81,080,603 |
| 2015-05-28 | 2015-05-26 | 51.459 | 1,387,908 | -21,782 | 0.13% | 71,420,458 |
| 2015-05-27 | 2015-05-22 | 51.120 | 1,409,690 | +19,052 | 0.13% | 72,063,570 |
| 2015-05-26 | 2015-05-21 | 50.668 | 1,390,638 | -24,132 | 0.13% | 70,461,212 |
| 2015-05-22 | 2015-05-20 | 50.442 | 1,414,770 | -332,462 | 0.13% | 71,364,278 |
| 2015-05-21 | 2015-05-19 | 51.992 | 1,747,232 | +208,310 | 0.16% | 90,841,245 |
| 2015-05-20 | 2015-05-18 | 51.877 | 1,538,922 | +92,729 | 0.14% | 79,834,267 |
| 2015-05-19 | 2015-05-15 | 50.499 | 1,446,193 | +3,485 | 0.14% | 73,032,007 |
| 2015-05-18 | 2015-05-14 | 50.672 | 1,442,708 | -495,767 | 0.13% | 73,104,389 |
| 2015-05-15 | 2015-05-13 | 51.475 | 1,938,475 | -64,798 | 0.18% | 99,783,091 |
| 2015-05-14 | 2015-05-12 | 51.647 | 2,003,273 | +124,924 | 0.19% | 103,463,449 |
| 2015-05-13 | 2015-05-11 | 49.007 | 1,878,349 | +202,284 | 0.18% | 92,053,110 |
| 2015-05-12 | 2015-05-08 | 48.491 | 1,676,065 | +303,696 | 0.16% | 81,274,044 |
| 2015-05-11 | 2015-05-07 | 48.663 | 1,372,369 | -23,794 | 0.13% | 66,783,789 |
| 2015-05-08 | 2015-05-06 | 50.040 | 1,396,163 | +19,505 | 0.13% | 69,864,558 |
| 2015-05-07 | 2015-05-05 | 48.893 | 1,376,658 | -126,433 | 0.13% | 67,308,508 |
| 2015-05-06 | 2015-05-04 | 45.736 | 1,503,091 | +512,598 | 0.14% | 68,746,074 |
| 2015-05-05 | 2015-04-30 | 47.228 | 990,493 | +150,342 | 0.09% | 46,779,497 |
| 2015-05-04 | 2015-04-29 | 49.926 | 840,151 | -421,535 | 0.08% | 41,945,068 |
| 2015-04-30 | 2015-04-28 | 51.131 | 1,261,686 | +679,314 | 0.12% | 64,510,929 |
| 2015-04-29 | 2015-04-27 | 52.967 | 582,372 | -29,339 | 0.05% | 30,846,543 |
| 2015-04-28 | 2015-04-24 | 53.197 | 611,711 | +77,015 | 0.06% | 32,540,958 |
| 2015-04-27 | 2015-04-23 | 55.435 | 534,696 | +20,040 | 0.05% | 29,640,694 |
| 2015-04-24 | 2015-04-22 | 56.697 | 514,656 | +65,266 | 0.05% | 29,179,530 |
| 2015-04-23 | 2015-04-21 | 56.640 | 449,390 | -115,850 | 0.04% | 25,453,345 |
| 2015-04-22 | 2015-04-20 | 55.836 | 565,240 | +424 | 0.05% | 31,560,948 |
| 2015-04-21 | 2015-04-17 | 58.017 | 564,816 | +95,843 | 0.05% | 32,768,944 |
| 2015-04-20 | 2015-04-16 | 59.739 | 468,973 | +39,382 | 0.04% | 28,015,790 |
| 2015-04-17 | 2015-04-15 | 60.599 | 429,591 | +28,824 | 0.04% | 26,032,951 |
| 2015-04-16 | 2015-04-14 | 62.206 | 400,767 | -46,198 | 0.04% | 24,930,187 |
| 2015-04-15 | 2015-04-13 | 62.551 | 446,965 | -33,617 | 0.04% | 27,957,885 |
| 2015-04-14 | 2015-04-10 | 59.566 | 480,582 | +33,540 | 0.04% | 28,626,560 |
| 2015-04-13 | 2015-04-09 | 63.124 | 447,042 | -21,305 | 0.04% | 28,219,240 |
| 2015-04-10 | 2015-04-08 | 62.551 | 468,347 | +163,000 | 0.04% | 29,295,340 |
| 2015-04-09 | 2015-04-02 | 57.902 | 305,347 | -398,617 | 0.03% | 17,680,280 |
| 2015-04-08 | 2015-04-01 | 56.755 | 703,964 | +482,395 | 0.07% | 39,953,152 |
| 2015-04-02 | 2015-03-31 | 54.918 | 221,569 | +12,695 | 0.02% | 12,168,169 |
| 2015-04-01 | 2015-03-30 | 54.516 | 208,874 | -350,149 | 0.02% | 11,387,078 |
| 2015-03-31 | 2015-03-27 | 51.647 | 559,023 | +63,386 | 0.05% | 28,871,975 |
| 2015-03-30 | 2015-03-26 | 53.139 | 495,637 | +332,593 | 0.05% | 26,337,771 |
| 2015-03-27 | 2015-03-25 | 55.320 | 163,044 | -79,397 | 0.02% | 9,019,577 |
| 2015-03-26 | 2015-03-24 | 61.632 | 242,441 | -13,510 | 0.02% | 14,942,204 |
| 2015-03-25 | 2015-03-23 | 61.977 | 255,951 | -50,586 | 0.02% | 15,862,984 |
| 2015-03-24 | 2015-03-20 | 61.173 | 306,537 | +68,360 | 0.03% | 18,751,863 |
| 2015-03-23 | 2015-03-19 | 61.403 | 238,177 | +18,930 | 0.02% | 14,624,732 |
| 2015-03-20 | 2015-03-18 | 61.747 | 219,247 | +11,568 | 0.02% | 13,537,867 |
| 2015-03-19 | 2015-03-17 | 61.977 | 207,679 | +34,424 | 0.02% | 12,871,248 |
| 2015-03-18 | 2015-03-16 | 61.919 | 173,255 | -4,357 | 0.02% | 10,727,821 |
| 2015-03-17 | 2015-03-13 | 61.632 | 177,612 | -857,373 | 0.02% | 10,946,641 |
| 2015-03-16 | 2015-03-12 | 61.804 | 1,034,985 | +315,493 | 0.10% | 63,966,717 |
| 2015-03-13 | 2015-03-11 | 61.747 | 719,492 | +425,280 | 0.07% | 44,426,546 |
| 2015-03-12 | 2015-03-10 | 61.173 | 294,212 | +138,470 | 0.03% | 17,997,902 |
| 2015-03-11 | 2015-03-09 | 62.034 | 155,742 | -38,773 | 0.01% | 9,661,304 |
| 2015-03-10 | 2015-03-06 | 61.345 | 194,515 | -247,563 | 0.02% | 11,932,601 |
| 2015-03-09 | 2015-03-05 | 59.796 | 442,078 | +82,458 | 0.04% | 26,434,490 |
| 2015-03-06 | 2015-03-04 | 60.083 | 359,620 | -102,118 | 0.03% | 21,607,018 |
| 2015-03-05 | 2015-03-03 | 58.361 | 461,738 | -89,963 | 0.04% | 26,947,649 |
| 2015-03-04 | 2015-03-02 | 58.074 | 551,701 | +339,120 | 0.05% | 32,039,711 |
| 2015-03-03 | 2015-02-27 | 58.935 | 212,581 | -56,112 | 0.02% | 12,528,503 |
| 2015-03-02 | 2015-02-26 | 59.796 | 268,693 | +21,508 | 0.03% | 16,066,763 |
| 2015-02-27 | 2015-02-25 | 58.074 | 247,185 | -124,224 | 0.02% | 14,355,123 |
| 2015-02-26 | 2015-02-24 | 56.525 | 371,409 | -191,565 | 0.03% | 20,993,892 |
| 2015-02-25 | 2015-02-23 | 57.271 | 562,974 | +355,357 | 0.05% | 32,242,090 |
| 2015-02-24 | 2015-02-18 | 54.746 | 207,617 | -91,090 | 0.02% | 11,366,208 |
| 2015-02-23 | 2015-02-16 | 55.549 | 298,707 | -56,634 | 0.03% | 16,593,006 |
| 2015-02-17 | 2015-02-13 | 56.009 | 355,341 | -3,843 | 0.03% | 19,902,125 |
| 2015-02-16 | 2015-02-12 | 55.951 | 359,184 | +124,985 | 0.03% | 20,096,753 |
| 2015-02-13 | 2015-02-11 | 55.320 | 234,199 | -48,160 | 0.02% | 12,955,864 |
| 2015-02-12 | 2015-02-10 | 57.328 | 282,359 | +120,755 | 0.03% | 16,187,189 |
| 2015-02-11 | 2015-02-09 | 58.074 | 161,604 | -37,473 | 0.02% | 9,385,057 |
| 2015-02-10 | 2015-02-06 | 58.993 | 199,077 | +80,722 | 0.02% | 11,744,067 |
| 2015-02-09 | 2015-02-05 | 58.820 | 118,355 | +5,235 | 0.01% | 6,961,692 |
| 2015-02-06 | 2015-02-04 | 60.083 | 113,120 | -133,659 | 0.01% | 6,796,579 |
| 2015-02-05 | 2015-02-03 | 57.902 | 246,779 | +128,117 | 0.02% | 14,289,060 |
| 2015-02-04 | 2015-02-02 | 55.722 | 118,662 | -8,713 | 0.01% | 6,612,036 |
| 2015-02-03 | 2015-01-30 | 57.041 | 127,375 | -15,247 | 0.01% | 7,265,657 |
| 2015-02-02 | 2015-01-29 | 57.041 | 142,622 | +16,990 | 0.01% | 8,135,368 |
| 2015-01-30 | 2015-01-28 | 54.631 | 125,632 | -10,125 | 0.01% | 6,863,435 |
| 2015-01-29 | 2015-01-27 | 55.090 | 135,757 | -18,008 | 0.01% | 7,478,901 |
| 2015-01-28 | 2015-01-26 | 54.918 | 153,765 | -384,508 | 0.01% | 8,444,496 |
| 2015-01-27 | 2015-01-23 | 54.861 | 538,273 | +422,505 | 0.05% | 29,530,092 |
| 2015-01-26 | 2015-01-22 | 53.484 | 115,768 | -107,170 | 0.01% | 6,191,684 |
| 2015-01-23 | 2015-01-21 | 55.549 | 222,938 | +33,368 | 0.02% | 12,384,080 |
| 2015-01-22 | 2015-01-20 | 52.852 | 189,570 | -6,311 | 0.02% | 10,019,212 |
| 2015-01-21 | 2015-01-19 | 52.221 | 195,881 | -33,710 | 0.02% | 10,229,114 |
| 2015-01-20 | 2015-01-16 | 52.680 | 229,591 | +30,734 | 0.02% | 12,094,888 |
| 2015-01-19 | 2015-01-15 | 52.451 | 198,857 | +4,040 | 0.02% | 10,430,170 |
| 2015-01-16 | 2015-01-14 | 53.311 | 194,817 | -14,376 | 0.02% | 10,385,965 |
| 2015-01-15 | 2015-01-13 | 54.287 | 209,193 | +4,893 | 0.02% | 11,356,450 |
| 2015-01-14 | 2015-01-12 | 51.532 | 204,300 | -380,479 | 0.02% | 10,528,076 |
| 2015-01-13 | 2015-01-09 | 52.393 | 584,779 | +195,947 | 0.05% | 30,638,454 |
| 2015-01-12 | 2015-01-08 | 50.557 | 388,832 | +62,709 | 0.04% | 19,658,130 |
| 2015-01-09 | 2015-01-07 | 47.343 | 326,123 | -3,398 | 0.03% | 15,439,729 |
| 2015-01-08 | 2015-01-06 | 47.802 | 329,521 | +67,883 | 0.03% | 15,751,880 |
| 2015-01-07 | 2015-01-05 | 47.458 | 261,638 | +11,774 | 0.02% | 12,416,827 |
| 2015-01-06 | 2015-01-02 | 47.286 | 249,864 | +12,547 | 0.02% | 11,815,040 |
| 2015-01-05 | 2014-12-31 | 47.688 | 237,317 | -124,500 | 0.02% | 11,317,075 |
| 2015-01-02 | 2014-12-29 | 47.917 | 361,817 | -84,080 | 0.03% | 17,337,232 |
| 2014-12-30 | 2014-12-24 | 46.999 | 445,897 | +61,565 | 0.04% | 20,956,693 |
| 2014-12-29 | 2014-12-22 | 47.343 | 384,332 | -6,851 | 0.04% | 18,195,534 |
| 2014-12-23 | 2014-12-19 | 46.196 | 391,183 | +52,875 | 0.04% | 18,070,916 |
| 2014-12-22 | 2014-12-18 | 46.253 | 338,308 | -42,340 | 0.03% | 15,647,740 |
| 2014-12-19 | 2014-12-17 | 46.138 | 380,648 | -5,054 | 0.04% | 17,562,402 |
| 2014-12-18 | 2014-12-16 | 46.655 | 385,702 | +22,954 | 0.04% | 17,994,788 |
| 2014-12-17 | 2014-12-15 | 47.745 | 362,748 | -51,550 | 0.03% | 17,319,393 |
| 2014-12-16 | 2014-12-12 | 48.893 | 414,298 | +38,240 | 0.04% | 20,256,142 |
| 2014-12-15 | 2014-12-11 | 48.089 | 376,058 | -30,748 | 0.04% | 18,084,361 |
| 2014-12-12 | 2014-12-10 | 49.237 | 406,806 | +10,072 | 0.04% | 20,029,908 |
| 2014-12-11 | 2014-12-09 | 48.319 | 396,734 | -34,104 | 0.04% | 19,169,722 |
| 2014-12-10 | 2014-12-08 | 49.180 | 430,838 | -149,367 | 0.04% | 21,188,447 |
| 2014-12-09 | 2014-12-05 | 49.581 | 580,205 | +78,848 | 0.05% | 28,767,327 |
| 2014-12-08 | 2014-12-04 | 49.467 | 501,357 | +12,657 | 0.05% | 24,800,398 |
| 2014-12-05 | 2014-12-03 | 48.721 | 488,700 | -10,816 | 0.05% | 23,809,723 |
| 2014-12-04 | 2014-12-02 | 50.040 | 499,516 | -88,621 | 0.05% | 24,995,982 |
| 2014-12-03 | 2014-12-01 | 50.844 | 588,137 | -32,100 | 0.05% | 29,903,122 |
| 2014-12-02 | 2014-11-28 | 52.393 | 620,237 | +129,300 | 0.06% | 32,496,213 |
| 2014-12-01 | 2014-11-27 | 52.738 | 490,937 | -103,386 | 0.05% | 25,890,807 |
| 2014-11-28 | 2014-11-26 | 53.082 | 594,323 | +106,680 | 0.06% | 31,547,763 |
| 2014-11-27 | 2014-11-25 | 51.705 | 487,643 | -17,677 | 0.05% | 25,213,381 |
| 2014-11-26 | 2014-11-24 | 49.983 | 505,320 | -84,052 | 0.05% | 25,257,418 |
| 2014-11-25 | 2014-11-21 | 50.327 | 589,372 | -28,432 | 0.06% | 29,661,520 |
| 2014-11-24 | 2014-11-20 | 50.729 | 617,804 | +52,710 | 0.06% | 31,340,599 |
| 2014-11-21 | 2014-11-19 | 49.696 | 565,094 | +3,887 | 0.05% | 28,082,961 |
| 2014-11-20 | 2014-11-18 | 49.065 | 561,207 | -205,421 | 0.05% | 27,535,534 |
| 2014-11-19 | 2014-11-17 | 49.352 | 766,628 | -8,994 | 0.07% | 37,834,451 |
| 2014-11-18 | 2014-11-14 | 50.327 | 775,622 | +32,434 | 0.07% | 39,034,985 |
| 2014-11-17 | 2014-11-13 | 50.385 | 743,188 | -56,952 | 0.07% | 37,445,317 |
| 2014-11-14 | 2014-11-12 | 49.811 | 800,140 | +27,824 | 0.07% | 39,855,661 |
| 2014-11-13 | 2014-11-11 | 49.926 | 772,316 | +42,373 | 0.07% | 38,558,363 |
| 2014-11-12 | 2014-11-10 | 50.499 | 729,943 | +24,236 | 0.07% | 36,861,748 |
| 2014-11-11 | 2014-11-07 | 53.024 | 705,707 | -118,833 | 0.07% | 37,419,735 |
| 2014-11-10 | 2014-11-06 | 54.287 | 824,540 | -263,608 | 0.08% | 44,761,762 |
| 2014-11-07 | 2014-11-05 | 52.451 | 1,088,148 | +10,624 | 0.10% | 57,074,021 |
| 2014-11-06 | 2014-11-04 | 52.852 | 1,077,524 | +116,483 | 0.10% | 56,949,628 |
| 2014-11-05 | 2014-11-03 | 54.574 | 961,041 | -249,101 | 0.09% | 52,447,735 |
| 2014-11-04 | 2014-10-31 | 53.311 | 1,210,142 | -123,271 | 0.11% | 64,514,354 |
| 2014-11-03 | 2014-10-30 | 51.819 | 1,333,413 | +94,340 | 0.12% | 69,096,610 |
| 2014-10-31 | 2014-10-29 | 52.451 | 1,239,073 | -143,388 | 0.12% | 64,990,128 |
| 2014-10-30 | 2014-10-28 | 50.959 | 1,382,461 | +5,228 | 0.13% | 70,448,242 |
| 2014-10-29 | 2014-10-27 | 50.270 | 1,377,233 | -36,778 | 0.13% | 69,233,428 |
| 2014-10-28 | 2014-10-24 | 49.696 | 1,414,011 | -137,846 | 0.13% | 70,270,814 |
| 2014-10-27 | 2014-10-23 | 50.155 | 1,551,857 | +38,261 | 0.15% | 77,833,657 |
| 2014-10-24 | 2014-10-22 | 50.844 | 1,513,596 | +12,104 | 0.14% | 76,956,977 |
| 2014-10-23 | 2014-10-21 | 48.835 | 1,501,492 | -9,467 | 0.14% | 73,325,813 |
| 2014-10-22 | 2014-10-20 | 48.548 | 1,510,959 | +13,763 | 0.14% | 73,354,599 |
| 2014-10-21 | 2014-10-17 | 49.352 | 1,497,196 | +50,535 | 0.14% | 73,889,277 |
| 2014-10-20 | 2014-10-16 | 48.835 | 1,446,661 | +53,304 | 0.14% | 70,648,125 |
| 2014-10-17 | 2014-10-15 | 49.065 | 1,393,357 | -37,796 | 0.13% | 68,364,844 |
| 2014-10-16 | 2014-10-14 | 49.581 | 1,431,153 | +34,354 | 0.13% | 70,958,449 |
| 2014-10-15 | 2014-10-13 | 49.007 | 1,396,799 | -92,122 | 0.13% | 68,453,568 |
| 2014-10-14 | 2014-10-10 | 50.270 | 1,488,921 | +89,301 | 0.14% | 74,847,977 |
| 2014-10-13 | 2014-10-09 | 50.442 | 1,399,620 | -6,099 | 0.13% | 70,599,776 |
| 2014-10-10 | 2014-10-08 | 49.983 | 1,405,719 | -11,327 | 0.13% | 70,262,076 |
| 2014-10-09 | 2014-10-07 | 51.073 | 1,417,046 | +1,056,857 | 0.13% | 72,373,281 |
| 2014-10-08 | 2014-10-06 | 51.131 | 360,189 | -139,071 | 0.03% | 18,416,727 |
| 2014-10-07 | 2014-10-03 | 50.040 | 499,260 | -40,154 | 0.05% | 24,983,171 |
| 2014-10-06 | 2014-09-30 | 51.762 | 539,414 | +278,917 | 0.05% | 27,921,134 |
| 2014-10-03 | 2014-09-29 | 52.221 | 260,497 | +45,035 | 0.02% | 13,603,430 |
| 2014-09-30 | 2014-09-26 | 52.910 | 215,462 | +163,799 | 0.02% | 11,400,028 |
| 2014-09-29 | 2014-09-25 | 53.139 | 51,663 | -275,631 | 0.00% | 2,745,332 |
| 2014-09-26 | 2014-09-24 | 52.508 | 327,294 | +239,620 | 0.03% | 17,185,550 |
| 2014-09-25 | 2014-09-23 | 50.844 | 87,674 | -39,917 | 0.01% | 4,457,680 |
| 2014-09-24 | 2014-09-22 | 51.762 | 127,591 | +18,616 | 0.01% | 6,604,362 |
| 2014-09-23 | 2014-09-19 | 53.426 | 108,975 | +56,100 | 0.01% | 5,822,116 |
| 2014-09-22 | 2014-09-18 | 52.795 | 52,875 | -3,013 | 0.00% | 2,791,531 |
| 2014-09-19 | 2014-09-17 | 51.992 | 55,888 | -60,046 | 0.01% | 2,905,702 |
| 2014-09-18 | 2014-09-16 | 53.024 | 115,934 | +19,290 | 0.01% | 6,147,338 |
| 2014-09-17 | 2014-09-15 | 54.287 | 96,644 | -270,534 | 0.01% | 5,246,508 |
| 2014-09-16 | 2014-09-12 | 54.402 | 367,178 | +301,723 | 0.03% | 19,975,115 |
| 2014-09-15 | 2014-09-11 | 55.722 | 65,455 | +11,461 | 0.01% | 3,647,257 |
| 2014-09-12 | 2014-09-10 | 56.354 | 53,994 | -1,943 | 0.01% | 3,042,795 |
| 2014-09-11 | 2014-09-08 | 57.681 | 55,937 | -74,570 | 0.01% | 3,226,501 |
| 2014-09-10 | 2014-09-05 | 57.335 | 130,507 | +54,888 | 0.01% | 7,482,605 |
| 2014-09-08 | 2014-09-04 | 59.757 | 75,619 | +20,709 | 0.01% | 4,518,802 |
| 2014-09-05 | 2014-09-03 | 59.988 | 54,910 | -13,891 | 0.01% | 3,293,953 |
| 2014-09-04 | 2014-09-02 | 56.816 | 68,801 | -2,059 | 0.01% | 3,908,981 |
| 2014-09-03 | 2014-09-01 | 57.220 | 70,860 | -69,579 | 0.01% | 4,054,576 |
| 2014-09-02 | 2014-08-29 | 58.315 | 140,439 | +41,971 | 0.01% | 8,189,766 |
| 2014-09-01 | 2014-08-28 | 55.662 | 98,468 | -14,996 | 0.01% | 5,480,940 |
| 2014-08-29 | 2014-08-27 | 54.970 | 113,464 | +18,037 | 0.01% | 6,237,113 |
| 2014-08-28 | 2014-08-26 | 55.374 | 95,427 | +50,392 | 0.01% | 5,284,150 |
| 2014-08-27 | 2014-08-25 | 54.797 | 45,035 | -85,733 | 0.00% | 2,467,780 |
| 2014-08-26 | 2014-08-22 | 55.835 | 130,768 | +16,912 | 0.01% | 7,301,456 |
| 2014-08-25 | 2014-08-21 | 55.085 | 113,856 | +36,571 | 0.01% | 6,271,796 |
| 2014-08-22 | 2014-08-20 | 56.181 | 77,285 | -3,385 | 0.01% | 4,341,970 |
| 2014-08-21 | 2014-08-19 | 55.489 | 80,670 | +9,535 | 0.01% | 4,476,306 |
| 2014-08-20 | 2014-08-18 | 53.124 | 71,135 | -1,283 | 0.01% | 3,778,989 |
| 2014-08-19 | 2014-08-15 | 53.759 | 72,418 | -14,226 | 0.01% | 3,893,095 |
| 2014-08-18 | 2014-08-14 | 53.989 | 86,644 | -8,862 | 0.01% | 4,677,857 |
| 2014-08-15 | 2014-08-13 | 54.739 | 95,506 | +16,096 | 0.01% | 5,227,927 |
| 2014-08-14 | 2014-08-12 | 54.509 | 79,410 | -24,924 | 0.01% | 4,328,522 |
| 2014-08-13 | 2014-08-11 | 54.162 | 104,334 | +40,241 | 0.01% | 5,650,984 |
| 2014-08-12 | 2014-08-08 | 57.104 | 64,093 | +18,833 | 0.01% | 3,659,977 |
| 2014-08-11 | 2014-08-07 | 56.181 | 45,260 | -152,231 | 0.00% | 2,542,764 |
| 2014-08-08 | 2014-08-06 | 56.239 | 197,491 | +18,408 | 0.02% | 11,106,687 |
| 2014-08-07 | 2014-08-05 | 56.066 | 179,083 | -32,305 | 0.02% | 10,040,451 |
| 2014-08-06 | 2014-08-04 | 54.739 | 211,388 | -2,865 | 0.02% | 11,571,220 |
| 2014-08-05 | 2014-08-01 | 52.663 | 214,253 | +99,209 | 0.02% | 11,283,148 |
| 2014-08-04 | 2014-07-31 | 53.528 | 115,044 | +75,231 | 0.01% | 6,158,069 |
| 2014-08-01 | 2014-07-30 | 54.393 | 39,813 | -103,311 | 0.00% | 2,165,555 |
| 2014-07-31 | 2014-07-29 | 54.970 | 143,124 | +67,656 | 0.01% | 7,867,522 |
| 2014-07-30 | 2014-07-28 | 55.835 | 75,468 | +35,915 | 0.01% | 4,213,770 |
| 2014-07-29 | 2014-07-25 | 55.431 | 39,553 | -47,409 | 0.00% | 2,192,479 |
| 2014-07-28 | 2014-07-24 | 55.893 | 86,962 | +6,813 | 0.01% | 4,860,555 |
| 2014-07-25 | 2014-07-23 | 56.066 | 80,149 | +46,572 | 0.01% | 4,493,627 |
| 2014-07-24 | 2014-07-22 | 55.431 | 33,577 | -528 | 0.00% | 1,861,221 |
| 2014-07-23 | 2014-07-21 | 55.316 | 34,105 | +1,014 | 0.00% | 1,886,554 |
| 2014-07-22 | 2014-07-18 | 55.835 | 33,091 | -9,015 | 0.00% | 1,847,642 |
| 2014-07-21 | 2014-07-17 | 56.989 | 42,106 | -2,101 | 0.00% | 2,399,571 |
| 2014-07-18 | 2014-07-16 | 56.931 | 44,207 | -272,620 | 0.00% | 2,516,754 |
| 2014-07-17 | 2014-07-15 | 56.354 | 316,827 | +24,525 | 0.03% | 17,854,568 |
| 2014-07-16 | 2014-07-14 | 55.778 | 292,302 | +227,482 | 0.03% | 16,303,876 |
| 2014-07-15 | 2014-07-11 | 54.855 | 64,820 | -144,122 | 0.01% | 3,555,676 |
| 2014-07-14 | 2014-07-10 | 57.681 | 208,942 | -216,760 | 0.02% | 12,051,979 |
| 2014-07-11 | 2014-07-09 | 60.853 | 425,702 | +348,152 | 0.04% | 25,905,427 |
| 2014-07-10 | 2014-07-08 | 61.373 | 77,550 | -73,734 | 0.01% | 4,759,442 |
| 2014-07-09 | 2014-07-07 | 60.507 | 151,284 | +3,033 | 0.01% | 9,153,793 |
| 2014-07-08 | 2014-07-04 | 60.450 | 148,251 | +31,869 | 0.01% | 8,961,723 |
| 2014-07-07 | 2014-07-03 | 60.796 | 116,382 | -85,735 | 0.01% | 7,075,531 |
| 2014-07-04 | 2014-07-02 | 60.565 | 202,117 | +109,689 | 0.02% | 12,241,221 |
| 2014-07-03 | 2014-06-30 | 58.200 | 92,428 | -62,472 | 0.01% | 5,379,319 |
| 2014-07-02 | 2014-06-27 | 58.662 | 154,900 | +84,399 | 0.01% | 9,086,675 |
| 2014-06-30 | 2014-06-26 | 59.642 | 70,501 | -1,347,741 | 0.01% | 4,204,830 |
| 2014-06-27 | 2014-06-25 | 59.181 | 1,418,242 | +1,333,363 | 0.13% | 83,932,529 |
| 2014-06-26 | 2014-06-24 | 58.546 | 84,879 | +10,634 | 0.01% | 4,969,342 |
| 2014-06-25 | 2014-06-23 | 56.758 | 74,245 | +13,036 | 0.01% | 4,214,004 |
| 2014-06-24 | 2014-06-20 | 57.739 | 61,209 | +26,649 | 0.01% | 3,534,125 |
| 2014-06-23 | 2014-06-19 | 58.142 | 34,560 | -256 | 0.00% | 2,009,402 |
| 2014-06-20 | 2014-06-18 | 60.046 | 34,816 | -40,887 | 0.00% | 2,090,558 |
| 2014-06-19 | 2014-06-17 | 59.757 | 75,703 | -1,159,121 | 0.01% | 4,523,821 |
| 2014-06-18 | 2014-06-16 | 60.104 | 1,234,824 | +1,161,588 | 0.12% | 74,217,340 |
| 2014-06-17 | 2014-06-13 | 56.412 | 73,236 | -67,332 | 0.01% | 4,131,389 |
| 2014-06-16 | 2014-06-12 | 55.547 | 140,568 | -86,835 | 0.01% | 7,808,100 |
| 2014-06-13 | 2014-06-11 | 56.066 | 227,403 | +149,042 | 0.02% | 12,749,556 |
| 2014-06-12 | 2014-06-10 | 56.700 | 78,361 | +32,551 | 0.01% | 4,443,100 |
| 2014-06-11 | 2014-06-09 | 56.124 | 45,810 | -63,734 | 0.00% | 2,571,022 |
| 2014-06-10 | 2014-06-06 | 54.624 | 109,544 | +61,045 | 0.01% | 5,983,719 |
| 2014-06-09 | 2014-06-05 | 54.393 | 48,499 | -167,870 | 0.00% | 2,638,014 |
| 2014-06-06 | 2014-06-04 | 53.643 | 216,369 | +157,275 | 0.02% | 11,606,749 |
| 2014-06-05 | 2014-06-03 | 54.912 | 59,094 | +21,073 | 0.01% | 3,244,987 |
| 2014-06-04 | 2014-05-30 | 52.778 | 38,021 | -4,433 | 0.00% | 2,006,676 |
| 2014-06-03 | 2014-05-29 | 49.836 | 42,454 | -125,814 | 0.00% | 2,115,753 |
| 2014-05-30 | 2014-05-28 | 49.836 | 168,268 | -1,316,836 | 0.02% | 8,385,865 |
| 2014-05-29 | 2014-05-27 | 49.779 | 1,485,104 | -200,222 | 0.14% | 73,926,521 |
| 2014-05-28 | 2014-05-26 | 52.196 | 1,685,326 | -51,143 | 0.16% | 87,968,037 |
| 2014-05-27 | 2014-05-23 | 52.079 | 1,736,469 | +1,461,966 | 0.16% | 90,433,382 |
| 2014-05-26 | 2014-05-22 | 51.844 | 274,503 | +93,569 | 0.03% | 14,231,271 |
| 2014-05-23 | 2014-05-21 | 50.551 | 180,934 | -1,367,373 | 0.02% | 9,146,325 |
| 2014-05-22 | 2014-05-20 | 49.786 | 1,548,307 | -312,259 | 0.15% | 77,084,756 |
| 2014-05-21 | 2014-05-19 | 50.492 | 1,860,566 | -100,707 | 0.18% | 93,943,397 |
| 2014-05-20 | 2014-05-16 | 50.551 | 1,961,273 | -179,097 | 0.19% | 99,143,562 |
| 2014-05-19 | 2014-05-15 | 50.551 | 2,140,370 | +1,430,105 | 0.20% | 108,197,025 |
| 2014-05-16 | 2014-05-14 | 50.551 | 710,265 | +26,797 | 0.07% | 35,904,334 |
| 2014-05-15 | 2014-05-13 | 50.551 | 683,468 | +128,885 | 0.07% | 34,549,730 |
| 2014-05-14 | 2014-05-12 | 50.962 | 554,583 | +310,262 | 0.05% | 28,262,701 |
| 2014-05-13 | 2014-05-09 | 49.199 | 244,321 | +23,288 | 0.02% | 12,020,271 |
| 2014-05-12 | 2014-05-08 | 51.667 | 221,033 | +148,224 | 0.02% | 11,420,208 |
| 2014-05-09 | 2014-05-07 | 51.785 | 72,809 | +131 | 0.01% | 3,770,414 |
| 2014-05-08 | 2014-05-05 | 53.137 | 72,678 | -64,464 | 0.01% | 3,861,886 |
| 2014-05-07 | 2014-05-02 | 52.020 | 137,142 | -6,525 | 0.01% | 7,134,142 |
| 2014-05-05 | 2014-04-30 | 50.903 | 143,667 | +19,017 | 0.01% | 7,313,124 |
| 2014-05-02 | 2014-04-29 | 50.551 | 124,650 | -50,804 | 0.01% | 6,301,134 |
| 2014-04-30 | 2014-04-28 | 51.315 | 175,454 | +114,127 | 0.02% | 9,003,379 |
| 2014-04-29 | 2014-04-25 | 52.725 | 61,327 | -59,094 | 0.01% | 3,233,495 |
| 2014-04-28 | 2014-04-24 | 50.433 | 120,421 | +44,253 | 0.01% | 6,073,199 |
| 2014-04-25 | 2014-04-23 | 51.197 | 76,168 | -176,597 | 0.01% | 3,899,588 |
| 2014-04-24 | 2014-04-22 | 49.375 | 252,765 | -8,092 | 0.02% | 12,480,277 |
| 2014-04-23 | 2014-04-17 | 49.257 | 260,857 | -247,900 | 0.02% | 12,849,154 |
| 2014-04-22 | 2014-04-16 | 47.906 | 508,757 | +319,527 | 0.05% | 24,372,272 |
| 2014-04-17 | 2014-04-15 | 49.140 | 189,230 | +80,912 | 0.02% | 9,298,744 |
| 2014-04-16 | 2014-04-14 | 48.493 | 108,318 | +35,301 | 0.01% | 5,252,700 |
| 2014-04-15 | 2014-04-11 | 48.552 | 73,017 | -48,467 | 0.01% | 3,545,129 |
| 2014-04-14 | 2014-04-10 | 49.786 | 121,484 | +3,058 | 0.01% | 6,048,261 |
| 2014-04-11 | 2014-04-09 | 48.846 | 118,426 | -37,790 | 0.01% | 5,784,637 |
| 2014-04-10 | 2014-04-08 | 48.846 | 156,216 | -74,005 | 0.01% | 7,630,527 |
| 2014-04-09 | 2014-04-07 | 48.787 | 230,221 | -307,790 | 0.02% | 11,231,843 |
| 2014-04-08 | 2014-04-04 | 48.905 | 538,011 | +406,650 | 0.05% | 26,311,312 |
| 2014-04-07 | 2014-04-03 | 48.964 | 131,361 | -163,487 | 0.01% | 6,431,903 |
| 2014-04-04 | 2014-04-02 | 47.847 | 294,848 | -315,965 | 0.03% | 14,107,518 |
| 2014-04-03 | 2014-04-01 | 48.670 | 610,813 | -143,981 | 0.06% | 29,728,064 |
| 2014-04-02 | 2014-03-31 | 47.200 | 754,794 | -5,078 | 0.07% | 35,626,405 |
| 2014-04-01 | 2014-03-28 | 46.495 | 759,872 | -139,788 | 0.07% | 35,330,106 |
| 2014-03-31 | 2014-03-27 | 45.907 | 899,660 | -481,990 | 0.09% | 41,300,705 |
| 2014-03-28 | 2014-03-26 | 43.497 | 1,381,650 | +1,158,102 | 0.13% | 60,097,690 |
| 2014-03-27 | 2014-03-25 | 38.677 | 223,548 | +63,988 | 0.02% | 8,646,188 |
| 2014-03-26 | 2014-03-24 | 38.383 | 159,560 | +99,379 | 0.02% | 6,124,424 |
| 2014-03-25 | 2014-03-21 | 37.325 | 60,181 | -233,523 | 0.01% | 2,246,266 |
| 2014-03-24 | 2014-03-20 | 37.560 | 293,704 | -115,992 | 0.03% | 11,031,606 |
| 2014-03-21 | 2014-03-19 | 37.560 | 409,696 | +364,837 | 0.04% | 15,388,298 |
| 2014-03-20 | 2014-03-18 | 38.501 | 44,859 | -80,898 | 0.00% | 1,727,106 |
| 2014-03-19 | 2014-03-17 | 38.442 | 125,757 | -28,071 | 0.01% | 4,834,348 |
| 2014-03-18 | 2014-03-14 | 37.795 | 153,828 | +102,126 | 0.01% | 5,813,991 |
| 2014-03-17 | 2014-03-13 | 39.500 | 51,702 | +723 | 0.00% | 2,042,230 |
| 2014-03-14 | 2014-03-12 | 39.382 | 50,979 | -21,479 | 0.00% | 2,007,678 |
| 2014-03-13 | 2014-03-11 | 40.029 | 72,458 | -1,020 | 0.01% | 2,900,424 |
| 2014-03-12 | 2014-03-10 | 39.676 | 73,478 | -75,281 | 0.01% | 2,915,339 |
| 2014-03-11 | 2014-03-07 | 40.147 | 148,759 | -291,448 | 0.01% | 5,972,167 |
| 2014-03-10 | 2014-03-06 | 40.852 | 440,207 | -96,541 | 0.04% | 17,983,316 |
| 2014-03-07 | 2014-03-05 | 40.852 | 536,748 | +82,086 | 0.05% | 21,927,204 |
| 2014-03-06 | 2014-03-04 | 40.440 | 454,662 | +84,622 | 0.04% | 18,386,756 |
| 2014-03-05 | 2014-03-03 | 41.146 | 370,040 | -425,532 | 0.04% | 15,225,611 |
| 2014-03-04 | 2014-02-28 | 41.322 | 795,572 | +751,692 | 0.08% | 32,874,778 |
| 2014-03-03 | 2014-02-27 | 40.323 | 43,880 | -115,449 | 0.00% | 1,769,370 |
| 2014-02-28 | 2014-02-26 | 39.794 | 159,329 | -60,169 | 0.02% | 6,340,325 |
| 2014-02-27 | 2014-02-25 | 39.911 | 219,498 | +147,102 | 0.02% | 8,760,489 |
| 2014-02-26 | 2014-02-24 | 40.029 | 72,396 | +27,335 | 0.01% | 2,897,942 |
| 2014-02-25 | 2014-02-21 | 41.616 | 45,061 | +7,312 | 0.00% | 1,875,263 |
| 2014-02-24 | 2014-02-20 | 43.027 | 37,749 | -2,921 | 0.00% | 1,624,219 |
| 2014-02-21 | 2014-02-19 | 42.674 | 40,670 | -475,359 | 0.00% | 1,735,557 |
| 2014-02-20 | 2014-02-18 | 42.380 | 516,029 | -16,588 | 0.05% | 21,869,426 |
| 2014-02-19 | 2014-02-17 | 41.616 | 532,617 | +11,260 | 0.05% | 22,165,437 |
| 2014-02-18 | 2014-02-14 | 41.146 | 521,357 | -79,279 | 0.05% | 21,451,678 |
| 2014-02-17 | 2014-02-13 | 40.911 | 600,636 | +86,820 | 0.06% | 24,572,459 |
| 2014-02-14 | 2014-02-12 | 40.911 | 513,816 | +148,702 | 0.05% | 21,020,589 |
| 2014-02-13 | 2014-02-11 | 40.911 | 365,114 | +96,993 | 0.03% | 14,937,081 |
| 2014-02-12 | 2014-02-10 | 40.970 | 268,121 | -72,103 | 0.03% | 10,984,787 |
| 2014-02-11 | 2014-02-07 | 40.793 | 340,224 | -71,692 | 0.03% | 13,878,816 |
| 2014-02-10 | 2014-02-06 | 39.382 | 411,916 | -207,878 | 0.04% | 16,222,265 |
| 2014-02-07 | 2014-02-05 | 39.500 | 619,794 | -69,407 | 0.06% | 24,481,874 |
| 2014-02-06 | 2014-02-04 | 39.089 | 689,201 | -959,991 | 0.07% | 26,939,874 |
| 2014-02-05 | 2014-01-30 | 39.441 | 1,649,192 | -900,802 | 0.16% | 65,046,174 |
| 2014-02-04 | 2014-01-28 | 38.736 | 2,549,994 | +1,483,665 | 0.24% | 98,776,262 |
| 2014-01-29 | 2014-01-27 | 40.676 | 1,066,329 | +138,463 | 0.10% | 43,373,586 |
| 2014-01-28 | 2014-01-24 | 41.675 | 927,866 | -250,405 | 0.09% | 38,668,695 |
| 2014-01-27 | 2014-01-23 | 42.498 | 1,178,271 | +288,865 | 0.11% | 50,073,910 |
| 2014-01-24 | 2014-01-22 | 43.086 | 889,406 | -25,733 | 0.09% | 38,320,577 |
| 2014-01-23 | 2014-01-21 | 42.674 | 915,139 | +50,102 | 0.09% | 39,052,757 |
| 2014-01-22 | 2014-01-20 | 42.263 | 865,037 | -216,443 | 0.08% | 36,558,771 |
| 2014-01-21 | 2014-01-17 | 41.792 | 1,081,480 | +12,368 | 0.10% | 45,197,676 |
| 2014-01-20 | 2014-01-16 | 42.321 | 1,069,112 | -62,263 | 0.10% | 45,246,367 |
| 2014-01-17 | 2014-01-15 | 41.910 | 1,131,375 | +137,249 | 0.11% | 47,415,914 |
| 2014-01-16 | 2014-01-14 | 42.380 | 994,126 | -117,594 | 0.10% | 42,131,286 |
| 2014-01-15 | 2014-01-13 | 42.674 | 1,111,720 | -26,050 | 0.11% | 47,441,679 |
| 2014-01-14 | 2014-01-10 | 42.204 | 1,137,770 | -160,282 | 0.11% | 48,018,317 |
| 2014-01-13 | 2014-01-09 | 43.732 | 1,298,052 | +309,573 | 0.12% | 56,766,621 |
| 2014-01-10 | 2014-01-08 | 43.556 | 988,479 | -339,140 | 0.09% | 43,054,016 |
| 2014-01-09 | 2014-01-07 | 44.790 | 1,327,619 | +346,222 | 0.13% | 59,464,318 |
| 2014-01-08 | 2014-01-06 | 45.789 | 981,397 | -114,885 | 0.09% | 44,937,634 |
| 2014-01-07 | 2014-01-03 | 45.731 | 1,096,282 | +175,180 | 0.10% | 50,133,716 |
| 2014-01-06 | 2014-01-02 | 47.670 | 921,102 | -98,823 | 0.09% | 43,909,308 |
| 2014-01-03 | 2013-12-31 | 44.261 | 1,019,925 | -358,508 | 0.10% | 45,143,084 |
| 2014-01-02 | 2013-12-27 | 45.143 | 1,378,433 | +281,420 | 0.13% | 62,226,432 |
| 2013-12-30 | 2013-12-24 | 44.202 | 1,097,013 | +349,229 | 0.11% | 48,490,608 |
| 2013-12-27 | 2013-12-20 | 42.615 | 747,784 | +31,145 | 0.07% | 31,867,074 |
| 2013-12-23 | 2013-12-19 | 42.028 | 716,639 | +58,961 | 0.07% | 30,118,580 |
| 2013-12-20 | 2013-12-18 | 42.439 | 657,678 | +82,109 | 0.06% | 27,911,201 |
| 2013-12-19 | 2013-12-17 | 42.850 | 575,569 | +129,163 | 0.06% | 24,663,400 |
| 2013-12-18 | 2013-12-16 | 42.204 | 446,406 | +29,502 | 0.04% | 18,840,069 |
| 2013-12-17 | 2013-12-13 | 42.028 | 416,904 | +126,017 | 0.04% | 17,521,453 |
| 2013-12-16 | 2013-12-12 | 41.440 | 290,887 | +218,646 | 0.03% | 12,054,285 |
| 2013-12-13 | 2013-12-11 | 43.850 | 72,241 | +1,245 | 0.01% | 3,167,748 |
| 2013-12-12 | 2013-12-10 | 44.085 | 70,996 | -31,424 | 0.01% | 3,129,847 |
| 2013-12-11 | 2013-12-09 | 43.850 | 102,420 | -136,619 | 0.01% | 4,491,089 |
| 2013-12-10 | 2013-12-06 | 43.850 | 239,039 | +98,544 | 0.02% | 10,481,794 |
| 2013-12-09 | 2013-12-05 | 43.615 | 140,495 | -390,370 | 0.01% | 6,127,634 |
| 2013-12-06 | 2013-12-04 | 42.909 | 530,865 | +403,993 | 0.05% | 22,779,016 |
| 2013-12-05 | 2013-12-03 | 42.909 | 126,872 | -69,016 | 0.01% | 5,443,982 |
| 2013-12-04 | 2013-12-02 | 42.439 | 195,888 | -87,418 | 0.02% | 8,313,292 |
| 2013-12-03 | 2013-11-29 | 41.146 | 283,306 | +61,246 | 0.03% | 11,656,867 |
| 2013-12-02 | 2013-11-28 | 39.970 | 222,060 | +62,087 | 0.02% | 8,875,795 |
| 2013-11-29 | 2013-11-27 | 40.323 | 159,973 | -502,442 | 0.02% | 6,450,581 |
| 2013-11-28 | 2013-11-26 | 39.970 | 662,415 | +108,993 | 0.06% | 26,476,897 |
| 2013-11-27 | 2013-11-25 | 38.795 | 553,422 | +286,554 | 0.05% | 21,469,818 |
| 2013-11-26 | 2013-11-22 | 38.912 | 266,868 | +49,390 | 0.03% | 10,384,426 |
| 2013-11-25 | 2013-11-21 | 37.325 | 217,478 | +181,500 | 0.02% | 8,117,402 |
| 2013-11-22 | 2013-11-20 | 36.855 | 35,978 | -329,880 | 0.00% | 1,325,967 |
| 2013-11-21 | 2013-11-19 | 36.796 | 365,858 | -36,185 | 0.04% | 13,462,165 |
| 2013-11-20 | 2013-11-18 | 36.972 | 402,043 | +333,873 | 0.04% | 14,864,529 |
| 2013-11-19 | 2013-11-15 | 35.973 | 68,170 | -26,169 | 0.01% | 2,452,295 |
| 2013-11-18 | 2013-11-14 | 36.032 | 94,339 | -390,783 | 0.01% | 3,399,224 |
| 2013-11-15 | 2013-11-13 | 35.268 | 485,122 | -433,908 | 0.05% | 17,109,221 |
| 2013-11-14 | 2013-11-12 | 36.208 | 919,030 | +74,768 | 0.09% | 33,276,559 |
| 2013-11-13 | 2013-11-11 | 37.031 | 844,262 | -734,130 | 0.08% | 31,264,091 |
| 2013-11-12 | 2013-11-08 | 36.267 | 1,578,392 | +1,411,730 | 0.15% | 57,243,747 |
| 2013-11-11 | 2013-11-07 | 37.266 | 166,662 | +77,312 | 0.02% | 6,210,890 |
| 2013-11-08 | 2013-11-06 | 37.149 | 89,350 | -184,230 | 0.01% | 3,319,248 |
| 2013-11-07 | 2013-11-05 | 36.443 | 273,580 | +132,274 | 0.03% | 9,970,204 |
| 2013-11-06 | 2013-11-04 | 39.324 | 141,306 | +62,902 | 0.01% | 5,556,672 |
| 2013-11-05 | 2013-11-01 | 41.557 | 78,404 | -208,371 | 0.01% | 3,258,259 |
| 2013-11-04 | 2013-10-31 | 40.264 | 286,775 | +87,696 | 0.03% | 11,546,753 |
| 2013-11-01 | 2013-10-30 | 39.265 | 199,079 | -115,294 | 0.02% | 7,816,817 |
| 2013-10-31 | 2013-10-29 | 39.559 | 314,373 | -199,077 | 0.03% | 12,436,218 |
| 2013-10-30 | 2013-10-28 | 40.382 | 513,450 | +36,496 | 0.05% | 20,733,991 |
| 2013-10-29 | 2013-10-25 | 39.441 | 476,954 | +38,717 | 0.05% | 18,811,656 |
| 2013-10-28 | 2013-10-24 | 39.853 | 438,237 | -11,228 | 0.04% | 17,464,926 |
| 2013-10-25 | 2013-10-23 | 39.735 | 449,465 | +29,487 | 0.04% | 17,859,553 |
| 2013-10-24 | 2013-10-22 | 40.617 | 419,978 | -128,420 | 0.04% | 17,058,176 |
| 2013-10-23 | 2013-10-21 | 39.735 | 548,398 | -53,214 | 0.05% | 21,790,669 |
| 2013-10-22 | 2013-10-18 | 40.088 | 601,612 | +65,073 | 0.06% | 24,117,311 |
| 2013-10-21 | 2013-10-17 | 39.206 | 536,539 | +191,201 | 0.05% | 21,035,612 |
| 2013-10-18 | 2013-10-16 | 38.677 | 345,338 | +94,456 | 0.03% | 13,356,673 |
| 2013-10-17 | 2013-10-15 | 40.088 | 250,882 | -93,158 | 0.02% | 10,057,311 |
| 2013-10-16 | 2013-10-11 | 41.616 | 344,040 | -247,509 | 0.03% | 14,317,600 |
| 2013-10-15 | 2013-10-10 | 42.086 | 591,549 | +237,432 | 0.06% | 24,896,125 |
| 2013-10-11 | 2013-10-09 | 40.970 | 354,117 | -20,416 | 0.03% | 14,508,001 |
| 2013-10-10 | 2013-10-08 | 42.498 | 374,533 | +27,646 | 0.04% | 15,916,824 |
| 2013-10-09 | 2013-10-07 | 42.909 | 346,887 | -121,756 | 0.03% | 14,884,659 |
| 2013-10-08 | 2013-10-04 | 42.615 | 468,643 | +105,478 | 0.04% | 19,971,384 |
| 2013-10-07 | 2013-10-03 | 42.380 | 363,165 | -78,981 | 0.03% | 15,391,015 |
| 2013-10-04 | 2013-10-02 | 42.792 | 442,146 | +26,370 | 0.04% | 18,920,173 |
| 2013-10-03 | 2013-09-30 | 41.440 | 415,776 | +16,341 | 0.04% | 17,229,654 |
| 2013-10-02 | 2013-09-27 | 43.086 | 399,435 | +37,675 | 0.04% | 17,209,890 |
| 2013-09-30 | 2013-09-26 | 43.909 | 361,760 | +6,715 | 0.03% | 15,884,340 |
| 2013-09-27 | 2013-09-25 | 44.438 | 355,045 | +54,509 | 0.03% | 15,777,319 |
| 2013-09-26 | 2013-09-24 | 44.320 | 300,536 | +602 | 0.03% | 13,319,744 |
| 2013-09-25 | 2013-09-23 | 43.615 | 299,934 | +28,241 | 0.03% | 13,081,502 |
| 2013-09-24 | 2013-09-19 | 43.497 | 271,693 | -47,635 | 0.03% | 11,817,842 |
| 2013-09-23 | 2013-09-18 | 43.556 | 319,328 | -119,515 | 0.03% | 13,908,594 |
| 2013-09-19 | 2013-09-17 | 43.262 | 438,843 | +127,510 | 0.04% | 18,985,192 |
| 2013-09-18 | 2013-09-16 | 42.439 | 311,333 | +54,015 | 0.03% | 13,212,663 |
| 2013-09-17 | 2013-09-13 | 41.146 | 257,318 | -15,737 | 0.02% | 10,587,568 |
| 2013-09-16 | 2013-09-12 | 41.381 | 273,055 | +62,375 | 0.03% | 11,299,281 |
| 2013-09-13 | 2013-09-11 | 43.203 | 210,680 | -1,202,388 | 0.02% | 9,102,038 |
| 2013-09-12 | 2013-09-10 | 45.084 | 1,413,068 | -98,613 | 0.14% | 63,706,895 |
| 2013-09-11 | 2013-09-09 | 44.731 | 1,511,681 | -95,105 | 0.14% | 67,619,636 |
| 2013-09-10 | 2013-09-06 | 44.026 | 1,606,786 | -189,355 | 0.15% | 70,740,459 |
| 2013-09-09 | 2013-09-05 | 44.026 | 1,796,141 | -229,805 | 0.17% | 79,077,014 |
| 2013-09-06 | 2013-09-04 | 44.675 | 2,025,946 | -34,790 | 0.19% | 90,508,323 |
| 2013-09-05 | 2013-09-03 | 43.195 | 2,060,736 | +352,744 | 0.20% | 89,014,124 |
| 2013-09-04 | 2013-09-02 | 42.130 | 1,707,992 | -28,388 | 0.16% | 71,958,074 |
| 2013-09-03 | 2013-08-30 | 41.894 | 1,736,380 | +1,129,931 | 0.17% | 72,743,088 |
| 2013-09-02 | 2013-08-29 | 41.302 | 606,449 | -168,892 | 0.06% | 25,047,444 |
| 2013-08-30 | 2013-08-28 | 40.533 | 775,341 | -429,306 | 0.07% | 31,426,573 |
| 2013-08-29 | 2013-08-27 | 40.888 | 1,204,647 | +578,541 | 0.12% | 49,255,140 |
| 2013-08-28 | 2013-08-26 | 41.775 | 626,106 | +5,019 | 0.06% | 26,155,695 |
| 2013-08-27 | 2013-08-23 | 42.071 | 621,087 | +45,722 | 0.06% | 26,129,779 |
| 2013-08-26 | 2013-08-22 | 43.787 | 575,365 | -102,065 | 0.06% | 25,193,521 |
| 2013-08-23 | 2013-08-21 | 41.420 | 677,430 | +96,315 | 0.07% | 28,059,257 |
| 2013-08-22 | 2013-08-20 | 39.941 | 581,115 | -373,867 | 0.06% | 23,210,236 |
| 2013-08-21 | 2013-08-19 | 41.834 | 954,982 | +159,384 | 0.09% | 39,951,060 |
| 2013-08-20 | 2013-08-16 | 45.385 | 795,598 | +23,888 | 0.08% | 36,107,943 |
| 2013-08-19 | 2013-08-15 | 46.036 | 771,710 | -130,442 | 0.07% | 35,526,091 |
| 2013-08-16 | 2013-08-13 | 44.260 | 902,152 | -45,479 | 0.09% | 39,929,605 |
| 2013-08-15 | 2013-08-12 | 42.781 | 947,631 | -10,071 | 0.09% | 40,540,702 |
| 2013-08-13 | 2013-08-09 | 43.195 | 957,702 | +12,253 | 0.09% | 41,368,232 |
| 2013-08-12 | 2013-08-08 | 42.544 | 945,449 | +2,824 | 0.09% | 40,223,578 |
| 2013-08-09 | 2013-08-07 | 42.544 | 942,625 | +1,340 | 0.09% | 40,103,433 |
| 2013-08-08 | 2013-08-06 | 43.314 | 941,285 | -2,893 | 0.09% | 40,770,489 |
| 2013-08-07 | 2013-08-05 | 43.195 | 944,178 | -3,607 | 0.09% | 40,784,058 |
| 2013-08-06 | 2013-08-02 | 42.663 | 947,785 | -122,871 | 0.09% | 40,435,126 |
| 2013-08-05 | 2013-08-01 | 44.024 | 1,070,656 | -121,258 | 0.10% | 47,134,249 |
| 2013-08-02 | 2013-07-31 | 42.722 | 1,191,914 | +241,670 | 0.11% | 50,920,871 |
| 2013-08-01 | 2013-07-30 | 43.314 | 950,244 | -67,638 | 0.09% | 41,158,536 |
| 2013-07-31 | 2013-07-29 | 43.491 | 1,017,882 | +55,757 | 0.10% | 44,268,874 |
| 2013-07-30 | 2013-07-26 | 43.314 | 962,125 | -242,654 | 0.09% | 41,673,146 |
| 2013-07-29 | 2013-07-25 | 44.497 | 1,204,779 | -117,512 | 0.12% | 53,609,151 |
| 2013-07-26 | 2013-07-24 | 42.071 | 1,322,291 | +248,950 | 0.13% | 55,630,165 |
| 2013-07-25 | 2013-07-23 | 40.769 | 1,073,341 | -244,406 | 0.10% | 43,759,328 |
| 2013-07-24 | 2013-07-22 | 39.823 | 1,317,747 | +39,544 | 0.13% | 52,476,010 |
| 2013-07-23 | 2013-07-19 | 40.059 | 1,278,203 | -16,600 | 0.12% | 51,203,801 |
| 2013-07-22 | 2013-07-18 | 42.485 | 1,294,803 | +33,948 | 0.12% | 55,010,025 |
| 2013-07-19 | 2013-07-17 | 42.663 | 1,260,855 | +173,648 | 0.12% | 53,791,557 |
| 2013-07-18 | 2013-07-16 | 44.911 | 1,087,207 | -217,744 | 0.10% | 48,827,863 |
| 2013-07-17 | 2013-07-15 | 45.917 | 1,304,951 | +206,105 | 0.13% | 59,919,700 |
| 2013-07-16 | 2013-07-12 | 44.379 | 1,098,846 | -19,368 | 0.11% | 48,765,401 |
| 2013-07-15 | 2013-07-11 | 43.610 | 1,118,214 | +133,468 | 0.11% | 48,764,763 |
| 2013-07-12 | 2013-07-10 | 42.485 | 984,746 | +147,030 | 0.09% | 41,837,177 |
| 2013-07-11 | 2013-07-09 | 45.385 | 837,716 | +1,153 | 0.08% | 38,019,454 |
| 2013-07-10 | 2013-07-08 | 48.402 | 836,563 | +51,545 | 0.08% | 40,491,667 |
| 2013-07-09 | 2013-07-05 | 47.633 | 785,018 | -543,160 | 0.08% | 37,392,904 |
| 2013-07-08 | 2013-07-04 | 47.929 | 1,328,178 | -1,086,711 | 0.13% | 63,658,295 |
| 2013-07-05 | 2013-07-03 | 50.178 | 2,414,889 | +1,303,478 | 0.23% | 121,173,242 |
| 2013-07-04 | 2013-07-02 | 51.775 | 1,111,411 | +125,249 | 0.11% | 57,543,523 |
| 2013-07-03 | 2013-06-28 | 51.834 | 986,162 | -100,609 | 0.10% | 51,117,084 |
| 2013-07-02 | 2013-06-27 | 49.763 | 1,086,771 | -85,763 | 0.10% | 54,081,377 |
| 2013-06-28 | 2013-06-26 | 48.343 | 1,172,534 | +135,841 | 0.11% | 56,684,093 |
| 2013-06-27 | 2013-06-25 | 47.752 | 1,036,693 | +125,819 | 0.10% | 49,503,671 |
| 2013-06-26 | 2013-06-24 | 45.562 | 910,874 | -52,263 | 0.09% | 41,501,399 |
| 2013-06-25 | 2013-06-21 | 47.811 | 963,137 | -850,039 | 0.09% | 46,048,250 |
| 2013-06-24 | 2013-06-20 | 49.112 | 1,813,176 | +1,034,572 | 0.17% | 89,049,556 |
| 2013-06-21 | 2013-06-19 | 49.704 | 778,604 | -62,367 | 0.08% | 38,699,880 |
| 2013-06-20 | 2013-06-18 | 48.580 | 840,971 | +4,214 | 0.08% | 40,854,310 |
| 2013-06-19 | 2013-06-17 | 49.053 | 836,757 | -1,407,879 | 0.08% | 41,045,693 |
| 2013-06-18 | 2013-06-14 | 49.112 | 2,244,636 | +981,388 | 0.22% | 110,239,623 |
| 2013-06-17 | 2013-06-13 | 48.994 | 1,263,248 | +339,595 | 0.12% | 61,891,735 |
| 2013-06-14 | 2013-06-11 | 51.716 | 923,653 | -65,590 | 0.09% | 47,767,662 |
| 2013-06-13 | 2013-06-10 | 53.077 | 989,243 | +66,643 | 0.10% | 52,506,024 |
| 2013-06-11 | 2013-06-07 | 52.071 | 922,600 | -405,354 | 0.09% | 48,040,755 |
| 2013-06-10 | 2013-06-06 | 53.846 | 1,327,954 | +5,919 | 0.13% | 71,505,283 |
| 2013-06-07 | 2013-06-05 | 54.497 | 1,322,035 | +389,984 | 0.13% | 72,047,064 |
| 2013-06-06 | 2013-06-04 | 54.911 | 932,051 | -428,454 | 0.09% | 51,180,127 |
| 2013-06-05 | 2013-06-03 | 52.367 | 1,360,505 | -1,069,682 | 0.13% | 71,245,447 |
| 2013-06-04 | 2013-05-31 | 52.130 | 2,430,187 | +1,385,286 | 0.23% | 126,686,199 |
| 2013-06-03 | 2013-05-30 | 51.183 | 1,044,901 | -2,136,971 | 0.10% | 53,481,669 |
| 2013-05-31 | 2013-05-29 | 51.479 | 3,181,872 | +84,532 | 0.31% | 163,800,665 |
| 2013-05-30 | 2013-05-28 | 52.367 | 3,097,340 | -159,115 | 0.30% | 162,198,135 |
| 2013-05-29 | 2013-05-27 | 52.485 | 3,256,455 | -932,127 | 0.31% | 170,915,876 |
| 2013-05-28 | 2013-05-24 | 52.324 | 4,188,582 | -491,367 | 0.40% | 219,164,536 |
| 2013-05-27 | 2013-05-23 | 50.768 | 4,679,949 | +925,910 | 0.45% | 237,590,351 |
| 2013-05-24 | 2013-05-22 | 52.504 | 3,754,039 | +204,201 | 0.37% | 197,101,622 |
| 2013-05-23 | 2013-05-21 | 51.845 | 3,549,838 | +1,561,487 | 0.35% | 184,042,554 |
| 2013-05-22 | 2013-05-20 | 53.222 | 1,988,351 | +935,545 | 0.19% | 105,824,601 |
| 2013-05-21 | 2013-05-16 | 52.683 | 1,052,806 | -56,265 | 0.10% | 55,465,489 |
| 2013-05-20 | 2013-05-15 | 51.965 | 1,109,071 | +17,943 | 0.11% | 57,632,957 |
| 2013-05-16 | 2013-05-14 | 50.947 | 1,091,128 | -137,415 | 0.11% | 55,590,053 |
| 2013-05-15 | 2013-05-13 | 49.091 | 1,228,543 | +176,627 | 0.12% | 60,310,932 |
| 2013-05-14 | 2013-05-10 | 47.894 | 1,051,916 | -2,684 | 0.10% | 50,380,546 |
| 2013-05-13 | 2013-05-09 | 47.834 | 1,054,600 | -30,247 | 0.10% | 50,445,958 |
| 2013-05-10 | 2013-05-08 | 46.757 | 1,084,847 | +256,215 | 0.11% | 50,723,750 |
| 2013-05-09 | 2013-05-07 | 46.397 | 828,632 | +153,122 | 0.08% | 38,446,360 |
| 2013-05-08 | 2013-05-06 | 45.080 | 675,510 | -94,670 | 0.07% | 30,452,194 |
| 2013-05-07 | 2013-05-03 | 45.140 | 770,180 | +94,353 | 0.08% | 34,766,055 |
| 2013-05-06 | 2013-05-02 | 45.080 | 675,827 | -398,688 | 0.07% | 30,466,484 |
| 2013-05-03 | 2013-04-30 | 45.320 | 1,074,515 | -172,798 | 0.10% | 48,696,774 |
| 2013-05-02 | 2013-04-29 | 44.841 | 1,247,313 | -758,513 | 0.12% | 55,930,550 |
| 2013-04-30 | 2013-04-26 | 44.721 | 2,005,826 | +694,544 | 0.20% | 89,702,735 |
| 2013-04-29 | 2013-04-25 | 43.165 | 1,311,282 | +218,638 | 0.13% | 56,600,881 |
| 2013-04-26 | 2013-04-24 | 42.985 | 1,092,644 | +47,135 | 0.11% | 46,967,231 |
| 2013-04-25 | 2013-04-23 | 42.626 | 1,045,509 | +215,086 | 0.10% | 44,565,583 |
| 2013-04-24 | 2013-04-22 | 43.105 | 830,423 | -289,869 | 0.08% | 35,795,109 |
| 2013-04-23 | 2013-04-19 | 42.027 | 1,120,292 | +175,206 | 0.11% | 47,082,571 |
| 2013-04-22 | 2013-04-18 | 44.182 | 945,086 | -415,356 | 0.09% | 41,756,060 |
| 2013-04-19 | 2013-04-17 | 45.739 | 1,360,442 | +1,141,676 | 0.13% | 62,225,044 |
| 2013-04-18 | 2013-04-16 | 46.098 | 218,766 | -179,822 | 0.02% | 10,084,686 |
| 2013-04-17 | 2013-04-15 | 46.397 | 398,588 | -56,959 | 0.04% | 18,493,442 |
| 2013-04-16 | 2013-04-12 | 46.158 | 455,547 | -103,923 | 0.04% | 21,027,101 |
| 2013-04-15 | 2013-04-11 | 45.200 | 559,470 | -1,095,058 | 0.05% | 25,288,064 |
| 2013-04-12 | 2013-04-10 | 46.397 | 1,654,528 | +160,850 | 0.16% | 76,765,777 |
| 2013-04-11 | 2013-04-09 | 44.242 | 1,493,678 | +585,916 | 0.15% | 66,083,532 |
| 2013-04-10 | 2013-04-08 | 44.661 | 907,762 | -63,925 | 0.09% | 40,541,765 |
| 2013-04-09 | 2013-04-05 | 44.003 | 971,687 | +33,821 | 0.09% | 42,756,836 |
| 2013-04-08 | 2013-04-03 | 44.661 | 937,866 | -55,188 | 0.09% | 41,886,247 |
| 2013-04-05 | 2013-04-02 | 43.703 | 993,054 | +219,452 | 0.10% | 43,399,782 |
| 2013-04-03 | 2013-03-28 | 44.661 | 773,602 | -457,820 | 0.08% | 34,550,015 |
| 2013-04-02 | 2013-03-27 | 43.404 | 1,231,422 | +19,698 | 0.12% | 53,448,650 |
| 2013-03-28 | 2013-03-26 | 40.111 | 1,211,724 | +159,142 | 0.12% | 48,603,813 |
| 2013-03-27 | 2013-03-25 | 38.674 | 1,052,582 | -63,294 | 0.10% | 40,708,048 |
| 2013-03-26 | 2013-03-22 | 38.315 | 1,115,876 | +52,170 | 0.11% | 42,755,081 |
| 2013-03-25 | 2013-03-21 | 37.417 | 1,063,706 | -421,582 | 0.10% | 39,800,951 |
| 2013-03-22 | 2013-03-20 | 38.435 | 1,485,288 | +857,718 | 0.14% | 57,087,040 |
| 2013-03-21 | 2013-03-19 | 36.699 | 627,570 | -415,507 | 0.06% | 23,031,089 |
| 2013-03-20 | 2013-03-18 | 37.298 | 1,043,077 | +618,921 | 0.10% | 38,904,178 |
| 2013-03-19 | 2013-03-15 | 37.058 | 424,156 | -733,996 | 0.04% | 15,718,391 |
| 2013-03-18 | 2013-03-14 | 37.118 | 1,158,152 | +433,314 | 0.11% | 42,988,182 |
| 2013-03-15 | 2013-03-13 | 37.238 | 724,838 | -357,292 | 0.07% | 26,991,260 |
| 2013-03-14 | 2013-03-12 | 38.435 | 1,082,130 | +36,033 | 0.11% | 41,591,664 |
| 2013-03-13 | 2013-03-11 | 38.255 | 1,046,097 | -655,965 | 0.10% | 40,018,853 |
| 2013-03-12 | 2013-03-08 | 38.555 | 1,702,062 | +86,687 | 0.17% | 65,622,545 |
| 2013-03-11 | 2013-03-07 | 38.255 | 1,615,375 | +40,272 | 0.16% | 61,796,808 |
| 2013-03-08 | 2013-03-06 | 39.213 | 1,575,103 | +1,321,236 | 0.15% | 61,764,949 |
| 2013-03-07 | 2013-03-05 | 39.513 | 253,867 | -96,920 | 0.02% | 10,030,949 |
| 2013-03-06 | 2013-03-04 | 38.315 | 350,787 | -39,189 | 0.03% | 13,440,496 |
| 2013-03-05 | 2013-03-01 | 39.153 | 389,976 | -84,125 | 0.04% | 15,268,890 |
| 2013-03-04 | 2013-02-28 | 39.453 | 474,101 | -60,801 | 0.05% | 18,704,587 |
| 2013-03-01 | 2013-02-27 | 37.717 | 534,902 | -8,159 | 0.05% | 20,174,677 |
| 2013-02-28 | 2013-02-26 | 37.178 | 543,061 | -243,242 | 0.05% | 20,189,801 |
| 2013-02-27 | 2013-02-25 | 37.657 | 786,303 | -153,673 | 0.08% | 29,609,591 |
| 2013-02-26 | 2013-02-22 | 37.776 | 939,976 | +113,194 | 0.09% | 35,508,960 |
| 2013-02-25 | 2013-02-21 | 37.597 | 826,782 | -320,276 | 0.08% | 31,084,400 |
| 2013-02-22 | 2013-02-20 | 38.196 | 1,147,058 | +184,247 | 0.11% | 43,812,485 |
| 2013-02-21 | 2013-02-19 | 37.118 | 962,811 | -58,949 | 0.09% | 35,737,532 |
| 2013-02-20 | 2013-02-18 | 37.896 | 1,021,760 | -76,757 | 0.10% | 38,720,810 |
| 2013-02-19 | 2013-02-15 | 38.016 | 1,098,517 | -158,769 | 0.11% | 41,761,139 |
| 2013-02-18 | 2013-02-14 | 37.657 | 1,257,286 | +47,255 | 0.12% | 47,345,265 |
| 2013-02-15 | 2013-02-08 | 36.699 | 1,210,031 | -235,663 | 0.12% | 44,406,730 |
| 2013-02-14 | 2013-02-07 | 35.861 | 1,445,694 | +101,625 | 0.14% | 51,843,585 |
| 2013-02-08 | 2013-02-06 | 35.082 | 1,344,069 | -192,323 | 0.13% | 47,153,182 |
| 2013-02-07 | 2013-02-05 | 34.663 | 1,536,392 | +50,343 | 0.15% | 53,256,476 |
| 2013-02-06 | 2013-02-04 | 35.142 | 1,486,049 | +1,078,179 | 0.14% | 52,223,149 |
| 2013-02-05 | 2013-02-01 | 35.681 | 407,870 | +12,148 | 0.04% | 14,553,245 |
| 2013-02-04 | 2013-01-31 | 35.921 | 395,722 | +24,185 | 0.04% | 14,214,555 |
| 2013-02-01 | 2013-01-30 | 35.801 | 371,537 | -160,716 | 0.04% | 13,301,330 |
| 2013-01-31 | 2013-01-29 | 35.382 | 532,253 | +82,808 | 0.05% | 18,832,042 |
| 2013-01-30 | 2013-01-28 | 35.382 | 449,445 | -110,803 | 0.04% | 15,902,151 |
| 2013-01-29 | 2013-01-25 | 33.945 | 560,248 | -32,340 | 0.05% | 19,017,578 |
| 2013-01-28 | 2013-01-24 | 33.765 | 592,588 | +234,703 | 0.06% | 20,008,926 |
| 2013-01-25 | 2013-01-23 | 35.921 | 357,885 | +56,032 | 0.03% | 12,855,429 |
| 2013-01-24 | 2013-01-22 | 35.142 | 301,853 | -20,274 | 0.03% | 10,607,802 |
| 2013-01-23 | 2013-01-21 | 35.621 | 322,127 | -38,493 | 0.03% | 11,474,557 |
| 2013-01-22 | 2013-01-18 | 35.322 | 360,620 | -4,282 | 0.04% | 12,737,777 |
| 2013-01-21 | 2013-01-17 | 35.382 | 364,902 | -308,286 | 0.04% | 12,910,871 |
| 2013-01-18 | 2013-01-16 | 34.065 | 673,188 | -125,181 | 0.07% | 22,931,922 |
| 2013-01-17 | 2013-01-15 | 33.406 | 798,369 | -16,211 | 0.08% | 26,670,410 |
| 2013-01-16 | 2013-01-14 | 34.364 | 814,580 | -224,399 | 0.08% | 27,992,228 |
| 2013-01-15 | 2013-01-11 | 33.765 | 1,038,979 | +108 | 0.10% | 35,081,463 |
| 2013-01-14 | 2013-01-10 | 33.705 | 1,038,871 | -162,181 | 0.10% | 35,015,622 |
| 2013-01-11 | 2013-01-09 | 33.346 | 1,201,052 | +55,178 | 0.12% | 40,050,582 |
| 2013-01-10 | 2013-01-08 | 31.969 | 1,145,874 | -27,021 | 0.11% | 36,632,786 |
| 2013-01-09 | 2013-01-07 | 34.065 | 1,172,895 | -769,672 | 0.11% | 39,954,272 |
| 2013-01-08 | 2013-01-04 | 34.005 | 1,942,567 | -175,509 | 0.19% | 66,056,593 |
| 2013-01-07 | 2013-01-03 | 32.568 | 2,118,076 | -12,338 | 0.21% | 68,981,441 |
| 2013-01-04 | 2013-01-02 | 33.047 | 2,130,414 | -8,101 | 0.21% | 70,403,607 |
| 2013-01-03 | 2012-12-31 | 32.448 | 2,138,515 | +67,930 | 0.21% | 69,391,043 |
| 2013-01-02 | 2012-12-27 | 31.610 | 2,070,585 | -68,842 | 0.20% | 65,451,381 |
| 2012-12-28 | 2012-12-24 | 31.850 | 2,139,427 | +104,481 | 0.21% | 68,139,812 |
| 2012-12-27 | 2012-12-20 | 32.329 | 2,034,946 | -147,082 | 0.20% | 65,786,756 |
| 2012-12-21 | 2012-12-19 | 33.047 | 2,182,028 | +321,221 | 0.21% | 72,109,291 |
| 2012-12-20 | 2012-12-18 | 31.311 | 1,860,807 | +112,893 | 0.18% | 58,263,269 |
| 2012-12-19 | 2012-12-17 | 30.952 | 1,747,914 | -223,098 | 0.17% | 54,100,643 |
| 2012-12-18 | 2012-12-14 | 32.807 | 1,971,012 | -146,538 | 0.19% | 64,663,864 |
| 2012-12-17 | 2012-12-13 | 35.082 | 2,117,550 | +205,709 | 0.21% | 74,288,761 |
| 2012-12-14 | 2012-12-12 | 35.501 | 1,911,841 | -957,689 | 0.19% | 67,873,195 |
| 2012-12-13 | 2012-12-11 | 35.202 | 2,869,530 | +33,886 | 0.28% | 101,013,617 |
| 2012-12-12 | 2012-12-10 | 34.903 | 2,835,644 | +1,060,780 | 0.28% | 98,971,941 |
| 2012-12-11 | 2012-12-07 | 35.921 | 1,774,864 | -85,891 | 0.17% | 63,754,106 |
| 2012-12-10 | 2012-12-06 | 37.537 | 1,860,755 | -429,882 | 0.18% | 69,847,129 |
| 2012-12-07 | 2012-12-05 | 37.058 | 2,290,637 | +186,902 | 0.22% | 84,886,523 |
| 2012-12-06 | 2012-12-04 | 35.621 | 2,103,735 | +5,510 | 0.21% | 74,937,608 |
| 2012-12-05 | 2012-12-03 | 34.663 | 2,098,225 | -1,010 | 0.20% | 72,731,484 |
| 2012-12-04 | 2012-11-30 | 34.843 | 2,099,235 | +9,317 | 0.20% | 73,143,522 |
| 2012-12-03 | 2012-11-29 | 34.723 | 2,089,918 | +571 | 0.20% | 72,568,654 |
| 2012-11-30 | 2012-11-28 | 34.364 | 2,089,347 | -52,459 | 0.20% | 71,798,322 |
| 2012-11-29 | 2012-11-27 | 35.023 | 2,141,806 | +92,420 | 0.21% | 75,011,495 |
| 2012-11-28 | 2012-11-26 | 35.322 | 2,049,386 | +785 | 0.20% | 72,388,171 |
| 2012-11-27 | 2012-11-23 | 35.561 | 2,048,601 | -5,503 | 0.20% | 72,851,022 |
| 2012-11-26 | 2012-11-22 | 35.023 | 2,054,104 | -15,451 | 0.20% | 71,939,948 |
| 2012-11-23 | 2012-11-21 | 34.184 | 2,069,555 | -289,339 | 0.20% | 70,746,491 |
| 2012-11-22 | 2012-11-20 | 34.364 | 2,358,894 | +181,651 | 0.23% | 81,061,035 |
| 2012-11-21 | 2012-11-19 | 34.723 | 2,177,243 | +30,324 | 0.21% | 75,600,858 |
| 2012-11-20 | 2012-11-16 | 33.406 | 2,146,919 | +33,513 | 0.21% | 71,720,232 |
| 2012-11-19 | 2012-11-15 | 33.945 | 2,113,406 | -34,049 | 0.21% | 71,739,413 |
| 2012-11-16 | 2012-11-14 | 35.082 | 2,147,455 | -14,671 | 0.21% | 75,337,901 |
| 2012-11-15 | 2012-11-13 | 34.603 | 2,162,126 | +82,123 | 0.21% | 74,817,064 |
| 2012-11-14 | 2012-11-12 | 35.681 | 2,080,003 | -29,231 | 0.20% | 74,216,770 |
| 2012-11-13 | 2012-11-09 | 34.783 | 2,109,234 | -175,246 | 0.21% | 73,365,642 |
| 2012-11-12 | 2012-11-08 | 34.484 | 2,284,480 | +87,276 | 0.22% | 78,777,405 |
| 2012-11-09 | 2012-11-07 | 34.484 | 2,197,204 | +9,187 | 0.21% | 75,767,802 |
| 2012-11-08 | 2012-11-06 | 35.322 | 2,188,017 | -11,228 | 0.21% | 77,284,879 |
| 2012-11-07 | 2012-11-05 | 33.765 | 2,199,245 | -20,371 | 0.21% | 74,258,221 |
| 2012-11-06 | 2012-11-02 | 33.406 | 2,219,616 | +6,774 | 0.22% | 74,148,756 |
| 2012-11-05 | 2012-11-01 | 33.167 | 2,212,842 | +3,249 | 0.22% | 73,392,553 |
| 2012-11-02 | 2012-10-31 | 33.167 | 2,209,593 | -450,722 | 0.22% | 73,284,795 |
| 2012-11-01 | 2012-10-30 | 33.466 | 2,660,315 | +459,544 | 0.26% | 89,030,066 |
| 2012-10-31 | 2012-10-29 | 32.927 | 2,200,771 | -5,285 | 0.21% | 72,465,179 |
| 2012-10-30 | 2012-10-26 | 32.029 | 2,206,056 | +835 | 0.22% | 70,658,130 |
| 2012-10-29 | 2012-10-25 | 32.508 | 2,205,221 | -26,025 | 0.22% | 71,687,556 |
| 2012-10-26 | 2012-10-24 | 32.688 | 2,231,246 | +15,058 | 0.22% | 72,934,318 |
| 2012-10-25 | 2012-10-22 | 32.209 | 2,216,188 | -82,708 | 0.22% | 71,380,683 |
| 2012-10-24 | 2012-10-19 | 31.850 | 2,298,896 | +143,095 | 0.22% | 73,218,830 |
| 2012-10-22 | 2012-10-18 | 32.628 | 2,155,801 | -267,935 | 0.21% | 70,339,131 |
| 2012-10-19 | 2012-10-17 | 32.508 | 2,423,736 | -400,888 | 0.24% | 78,791,065 |
| 2012-10-18 | 2012-10-16 | 32.448 | 2,824,624 | +30,653 | 0.28% | 91,654,070 |
| 2012-10-17 | 2012-10-15 | 33.047 | 2,793,971 | -138,514 | 0.27% | 92,332,118 |
| 2012-10-16 | 2012-10-12 | 33.765 | 2,932,485 | +56,701 | 0.29% | 99,016,308 |
| 2012-10-15 | 2012-10-11 | 33.586 | 2,875,784 | +18,637 | 0.28% | 96,585,282 |
| 2012-10-12 | 2012-10-10 | 32.987 | 2,857,147 | -104,210 | 0.28% | 94,248,839 |
| 2012-10-11 | 2012-10-09 | 33.765 | 2,961,357 | -6,530 | 0.29% | 99,991,181 |
| 2012-10-10 | 2012-10-08 | 32.508 | 2,967,887 | +441,725 | 0.29% | 96,480,383 |
| 2012-10-09 | 2012-10-05 | 32.987 | 2,526,162 | -275,605 | 0.25% | 83,330,622 |
| 2012-10-08 | 2012-10-04 | 32.329 | 2,801,767 | -3,685 | 0.27% | 90,576,931 |
| 2012-10-05 | 2012-10-03 | 32.209 | 2,805,452 | -8,875 | 0.27% | 90,360,150 |
| 2012-10-04 | 2012-09-28 | 33.526 | 2,814,327 | +301,770 | 0.27% | 94,352,717 |
| 2012-10-03 | 2012-09-27 | 34.424 | 2,512,557 | -58,928 | 0.24% | 86,491,931 |
| 2012-09-28 | 2012-09-26 | 34.663 | 2,571,485 | -104,291 | 0.25% | 89,136,255 |
| 2012-09-27 | 2012-09-25 | 35.202 | 2,675,776 | -518,140 | 0.26% | 94,193,060 |
| 2012-09-26 | 2012-09-24 | 34.603 | 3,193,916 | -586,263 | 0.31% | 110,520,580 |
| 2012-09-25 | 2012-09-21 | 33.705 | 3,780,179 | +809,198 | 0.37% | 127,412,661 |
| 2012-09-24 | 2012-09-20 | 32.748 | 2,970,981 | +79,256 | 0.29% | 97,292,425 |
| 2012-09-21 | 2012-09-19 | 33.526 | 2,891,725 | -141,938 | 0.28% | 96,947,551 |
| 2012-09-20 | 2012-09-18 | 32.867 | 3,033,663 | -1,648,107 | 0.30% | 99,708,344 |
| 2012-09-19 | 2012-09-17 | 32.508 | 4,681,770 | -19,543 | 0.46% | 152,195,471 |
| 2012-09-18 | 2012-09-14 | 33.466 | 4,701,313 | +121,942 | 0.46% | 157,334,078 |
| 2012-09-17 | 2012-09-13 | 32.748 | 4,579,371 | -560,577 | 0.45% | 149,963,298 |
| 2012-09-14 | 2012-09-12 | 33.408 | 5,139,948 | +65,985 | 0.50% | 171,714,667 |
| 2012-09-13 | 2012-09-11 | 33.046 | 5,073,963 | +47,414 | 0.49% | 167,674,398 |
| 2012-09-12 | 2012-09-10 | 33.348 | 5,026,549 | -27,071 | 0.49% | 167,623,133 |
| 2012-09-11 | 2012-09-07 | 33.528 | 5,053,620 | -45,603 | 0.50% | 169,440,130 |
| 2012-09-10 | 2012-09-06 | 32.503 | 5,099,223 | +1,374,002 | 0.50% | 165,741,655 |
| 2012-09-07 | 2012-09-05 | 31.719 | 3,725,221 | -99,306 | 0.37% | 118,161,688 |
| 2012-09-06 | 2012-09-04 | 32.564 | 3,824,527 | -97,346 | 0.38% | 124,540,439 |
| 2012-09-05 | 2012-09-03 | 32.745 | 3,921,873 | -35,663 | 0.39% | 128,419,879 |
| 2012-09-04 | 2012-08-31 | 31.780 | 3,957,536 | -61,507 | 0.39% | 125,769,227 |
| 2012-09-03 | 2012-08-30 | 31.840 | 4,019,043 | -28,808 | 0.39% | 127,966,260 |
| 2012-08-31 | 2012-08-29 | 32.564 | 4,047,851 | -74,718 | 0.40% | 131,812,677 |
| 2012-08-30 | 2012-08-28 | 32.202 | 4,122,569 | +476,986 | 0.40% | 132,754,145 |
| 2012-08-29 | 2012-08-27 | 31.599 | 3,645,583 | -129,990 | 0.36% | 115,195,941 |
| 2012-08-28 | 2012-08-24 | 29.488 | 3,775,573 | +646,327 | 0.37% | 111,334,723 |
| 2012-08-27 | 2012-08-23 | 29.247 | 3,129,246 | -66,042 | 0.31% | 91,520,913 |
| 2012-08-24 | 2012-08-22 | 30.212 | 3,195,288 | -49,749 | 0.31% | 96,535,408 |
| 2012-08-23 | 2012-08-21 | 30.393 | 3,245,037 | +1,015,310 | 0.32% | 98,625,471 |
| 2012-08-22 | 2012-08-20 | 29.307 | 2,229,727 | -261,740 | 0.22% | 65,347,182 |
| 2012-08-21 | 2012-08-17 | 29.307 | 2,491,467 | -26,036 | 0.24% | 73,018,063 |
| 2012-08-20 | 2012-08-16 | 29.066 | 2,517,503 | +230,098 | 0.25% | 73,173,855 |
| 2012-08-17 | 2012-08-15 | 28.584 | 2,287,405 | +270,846 | 0.22% | 65,382,317 |
| 2012-08-16 | 2012-08-14 | 28.885 | 2,016,559 | +201,846 | 0.20% | 58,248,581 |
| 2012-08-15 | 2012-08-13 | 27.981 | 1,814,713 | -5,080 | 0.18% | 50,776,742 |
| 2012-08-14 | 2012-08-10 | 28.161 | 1,819,793 | -17,796 | 0.18% | 51,248,100 |
| 2012-08-13 | 2012-08-09 | 27.498 | 1,837,589 | -74,789 | 0.18% | 50,530,329 |
| 2012-08-10 | 2012-08-08 | 27.257 | 1,912,378 | -82,748 | 0.19% | 52,125,601 |
| 2012-08-09 | 2012-08-07 | 28.342 | 1,995,126 | +96,595 | 0.20% | 56,546,677 |
| 2012-08-08 | 2012-08-06 | 28.463 | 1,898,531 | +12,437 | 0.19% | 54,037,916 |
| 2012-08-07 | 2012-08-03 | 27.981 | 1,886,094 | -60,527 | 0.19% | 52,774,025 |
| 2012-08-06 | 2012-08-02 | 28.101 | 1,946,621 | -84,159 | 0.19% | 54,702,380 |
| 2012-08-03 | 2012-08-01 | 27.920 | 2,030,780 | -625,648 | 0.20% | 56,699,962 |
| 2012-08-02 | 2012-07-31 | 27.317 | 2,656,428 | +190,809 | 0.26% | 72,566,329 |
| 2012-08-01 | 2012-07-30 | 27.257 | 2,465,619 | -311,836 | 0.24% | 67,205,266 |
| 2012-07-31 | 2012-07-27 | 27.197 | 2,777,455 | +1,067,898 | 0.27% | 75,537,477 |
| 2012-07-30 | 2012-07-26 | 26.895 | 1,709,557 | -37,726 | 0.17% | 45,978,770 |
| 2012-07-27 | 2012-07-25 | 25.629 | 1,747,283 | -277,527 | 0.17% | 44,780,721 |
| 2012-07-26 | 2012-07-24 | 26.775 | 2,024,810 | +12,023 | 0.20% | 54,213,338 |
| 2012-07-25 | 2012-07-23 | 26.413 | 2,012,787 | +351,143 | 0.20% | 53,163,165 |
| 2012-07-24 | 2012-07-20 | 27.619 | 1,661,644 | -829 | 0.16% | 45,892,568 |
| 2012-07-23 | 2012-07-19 | 28.101 | 1,662,473 | -166,386 | 0.16% | 46,717,481 |
| 2012-07-20 | 2012-07-18 | 27.438 | 1,828,859 | -131,639 | 0.18% | 50,179,984 |
| 2012-07-19 | 2012-07-17 | 27.378 | 1,960,498 | +28,191 | 0.19% | 53,673,653 |
| 2012-07-18 | 2012-07-16 | 27.981 | 1,932,307 | -36,482 | 0.19% | 54,067,092 |
| 2012-07-17 | 2012-07-13 | 28.584 | 1,968,789 | -11,084 | 0.19% | 56,275,118 |
| 2012-07-16 | 2012-07-12 | 28.584 | 1,979,873 | +20,729 | 0.19% | 56,591,939 |
| 2012-07-13 | 2012-07-11 | 29.066 | 1,959,144 | +952,289 | 0.19% | 56,944,567 |
| 2012-07-12 | 2012-07-10 | 29.006 | 1,006,855 | +359,488 | 0.10% | 29,204,576 |
| 2012-07-11 | 2012-07-09 | 29.428 | 647,367 | -2,627,902 | 0.06% | 19,050,627 |
| 2012-07-10 | 2012-07-06 | 30.031 | 3,275,269 | -109,447 | 0.32% | 98,359,252 |
| 2012-07-09 | 2012-07-05 | 29.910 | 3,384,716 | -15,508 | 0.33% | 101,237,826 |
| 2012-07-06 | 2012-07-04 | 28.704 | 3,400,224 | -287,014 | 0.33% | 97,600,801 |
| 2012-07-05 | 2012-07-03 | 28.222 | 3,687,238 | +31,950 | 0.36% | 104,060,504 |
| 2012-07-04 | 2012-06-29 | 26.895 | 3,655,288 | -646,143 | 0.36% | 98,309,471 |
| 2012-07-03 | 2012-06-28 | 27.136 | 4,301,431 | +61,353 | 0.42% | 116,725,132 |
| 2012-06-29 | 2012-06-27 | 27.800 | 4,240,078 | -2,487 | 0.42% | 117,872,820 |
| 2012-06-28 | 2012-06-26 | 27.498 | 4,242,565 | -326,525 | 0.42% | 116,662,760 |
| 2012-06-27 | 2012-06-25 | 27.619 | 4,569,090 | -344,759 | 0.45% | 126,192,659 |
| 2012-06-26 | 2012-06-22 | 28.523 | 4,913,849 | -1,320,542 | 0.48% | 140,159,277 |
| 2012-06-25 | 2012-06-21 | 28.161 | 6,234,391 | +1,070,341 | 0.61% | 175,569,801 |
| 2012-06-22 | 2012-06-20 | 28.222 | 5,164,050 | +1,297,421 | 0.51% | 145,738,801 |
| 2012-06-21 | 2012-06-19 | 28.282 | 3,866,629 | -1,831,578 | 0.38% | 109,356,411 |
| 2012-06-20 | 2012-06-18 | 28.161 | 5,698,207 | +1,370,197 | 0.56% | 160,470,056 |
| 2012-06-19 | 2012-06-15 | 27.860 | 4,328,010 | +489,799 | 0.43% | 120,578,293 |
| 2012-06-18 | 2012-06-14 | 28.101 | 3,838,211 | +180,254 | 0.38% | 107,858,323 |
| 2012-06-15 | 2012-06-13 | 28.885 | 3,657,957 | -713,239 | 0.36% | 105,660,585 |
| 2012-06-14 | 2012-06-12 | 29.006 | 4,371,196 | +69,838 | 0.43% | 126,789,783 |
| 2012-06-13 | 2012-06-11 | 28.945 | 4,301,358 | -551,684 | 0.42% | 124,504,695 |
| 2012-06-12 | 2012-06-08 | 28.885 | 4,853,042 | +1,034,302 | 0.48% | 140,180,777 |
| 2012-06-11 | 2012-06-07 | 28.885 | 3,818,740 | -721,808 | 0.38% | 110,304,824 |
| 2012-06-08 | 2012-06-06 | 28.101 | 4,540,548 | +745,071 | 0.45% | 127,594,833 |
| 2012-06-07 | 2012-06-05 | 28.041 | 3,795,477 | +162,512 | 0.37% | 106,428,568 |
| 2012-06-06 | 2012-06-04 | 27.136 | 3,632,965 | -216,118 | 0.36% | 98,585,406 |
| 2012-06-05 | 2012-06-01 | 28.704 | 3,849,083 | +60,137 | 0.38% | 110,484,952 |
| 2012-06-04 | 2012-05-31 | 29.548 | 3,788,946 | +29,849 | 0.37% | 111,957,553 |
| 2012-06-01 | 2012-05-30 | 29.971 | 3,759,097 | -222,192 | 0.37% | 112,662,354 |
| 2012-05-31 | 2012-05-29 | 29.729 | 3,981,289 | +263,195 | 0.39% | 118,361,245 |
| 2012-05-30 | 2012-05-28 | 28.765 | 3,718,094 | -582,416 | 0.37% | 106,949,226 |
| 2012-05-29 | 2012-05-25 | 28.463 | 4,300,510 | -269,244 | 0.42% | 122,405,480 |
| 2012-05-28 | 2012-05-24 | 28.704 | 4,569,754 | -70,623 | 0.45% | 131,171,256 |
| 2012-05-25 | 2012-05-23 | 29.548 | 4,640,377 | -2,338,192 | 0.46% | 137,116,035 |
| 2012-05-24 | 2012-05-22 | 29.450 | 6,978,569 | +46,432 | 0.69% | 205,515,409 |
| 2012-05-23 | 2012-05-21 | 28.293 | 6,932,137 | +139,118 | 0.68% | 196,133,935 |
| 2012-05-22 | 2012-05-18 | 28.293 | 6,793,019 | -6,574 | 0.67% | 192,197,810 |
| 2012-05-21 | 2012-05-17 | 27.746 | 6,799,593 | +93,679 | 0.67% | 188,660,253 |
| 2012-05-18 | 2012-05-16 | 27.807 | 6,705,914 | +1,169,253 | 0.66% | 186,469,081 |
| 2012-05-17 | 2012-05-15 | 29.328 | 5,536,661 | +263,833 | 0.55% | 162,378,163 |
| 2012-05-16 | 2012-05-14 | 28.598 | 5,272,828 | -412,925 | 0.52% | 150,790,546 |
| 2012-05-15 | 2012-05-11 | 29.328 | 5,685,753 | +861,966 | 0.56% | 166,750,705 |
| 2012-05-14 | 2012-05-10 | 29.145 | 4,823,787 | -518,596 | 0.48% | 140,590,601 |
| 2012-05-11 | 2012-05-09 | 28.902 | 5,342,383 | -422,287 | 0.53% | 154,404,972 |
| 2012-05-10 | 2012-05-08 | 27.624 | 5,764,670 | +136,620 | 0.57% | 159,243,955 |
| 2012-05-09 | 2012-05-07 | 26.103 | 5,628,050 | -136,798 | 0.56% | 146,908,827 |
| 2012-05-08 | 2012-05-04 | 27.442 | 5,764,848 | -888,121 | 0.57% | 158,196,567 |
| 2012-05-07 | 2012-05-03 | 28.111 | 6,652,969 | -41,368 | 0.66% | 187,020,893 |
| 2012-05-04 | 2012-05-02 | 28.293 | 6,694,337 | +1,393,873 | 0.66% | 189,405,757 |
| 2012-05-03 | 2012-04-30 | 27.868 | 5,300,464 | -95,284 | 0.53% | 147,710,721 |
| 2012-05-02 | 2012-04-27 | 27.807 | 5,395,748 | -266,921 | 0.53% | 150,037,739 |
| 2012-04-30 | 2012-04-26 | 28.963 | 5,662,669 | -266,960 | 0.56% | 164,006,394 |
| 2012-04-27 | 2012-04-25 | 28.963 | 5,929,629 | -1,138,036 | 0.59% | 171,738,287 |
| 2012-04-26 | 2012-04-24 | 28.902 | 7,067,665 | +1,160 | 0.70% | 204,268,885 |
| 2012-04-25 | 2012-04-23 | 28.293 | 7,066,505 | +555,605 | 0.70% | 199,935,667 |
| 2012-04-24 | 2012-04-20 | 29.450 | 6,510,900 | +60,361 | 0.65% | 191,742,788 |
| 2012-04-23 | 2012-04-19 | 30.301 | 6,450,539 | +2,668,268 | 0.64% | 195,460,047 |
| 2012-04-20 | 2012-04-18 | 29.693 | 3,782,271 | -768,444 | 0.37% | 112,306,558 |
| 2012-04-19 | 2012-04-17 | 28.415 | 4,550,715 | +2,074,511 | 0.45% | 129,309,124 |
| 2012-04-18 | 2012-04-16 | 29.267 | 2,476,204 | -1,908,149 | 0.25% | 72,470,982 |
| 2012-04-17 | 2012-04-13 | 30.545 | 4,384,353 | +2,040,899 | 0.43% | 133,918,903 |
| 2012-04-16 | 2012-04-12 | 29.145 | 2,343,454 | -604,157 | 0.23% | 68,300,612 |
| 2012-04-13 | 2012-04-11 | 28.841 | 2,947,611 | -921,810 | 0.29% | 85,012,182 |
| 2012-04-12 | 2012-04-10 | 28.780 | 3,869,421 | -18,293 | 0.38% | 111,362,706 |
| 2012-04-11 | 2012-04-05 | 28.537 | 3,887,714 | -377,440 | 0.39% | 110,942,974 |
| 2012-04-10 | 2012-04-03 | 27.320 | 4,265,154 | -163,938 | 0.42% | 116,523,550 |
| 2012-04-05 | 2012-04-02 | 27.502 | 4,429,092 | -231,761 | 0.44% | 121,810,798 |
| 2012-04-03 | 2012-03-30 | 25.677 | 4,660,853 | +547,078 | 0.46% | 119,676,949 |
| 2012-04-02 | 2012-03-29 | 25.860 | 4,113,775 | -84,696 | 0.41% | 106,380,522 |
| 2012-03-30 | 2012-03-28 | 26.833 | 4,198,471 | -51,803 | 0.42% | 112,658,094 |
| 2012-03-29 | 2012-03-27 | 26.894 | 4,250,274 | -895,285 | 0.42% | 114,306,743 |
| 2012-03-28 | 2012-03-26 | 26.590 | 5,145,559 | +1,180,808 | 0.51% | 136,819,075 |
| 2012-03-27 | 2012-03-23 | 26.955 | 3,964,751 | -1,128,169 | 0.39% | 106,869,135 |
| 2012-03-26 | 2012-03-22 | 27.746 | 5,092,920 | +1,604,659 | 0.50% | 141,307,219 |
| 2012-03-23 | 2012-03-21 | 26.286 | 3,488,261 | -470,040 | 0.35% | 91,690,717 |
| 2012-03-22 | 2012-03-20 | 26.833 | 3,958,301 | -39,911 | 0.39% | 106,213,582 |
| 2012-03-21 | 2012-03-19 | 26.286 | 3,998,212 | -454,558 | 0.40% | 105,095,039 |
| 2012-03-20 | 2012-03-16 | 26.529 | 4,452,770 | +185,141 | 0.44% | 118,127,062 |
| 2012-03-19 | 2012-03-15 | 27.868 | 4,267,629 | -209,793 | 0.42% | 118,928,184 |
| 2012-03-16 | 2012-03-14 | 27.016 | 4,477,422 | +36,739 | 0.44% | 120,960,521 |
| 2012-03-15 | 2012-03-13 | 27.624 | 4,440,683 | +256,151 | 0.44% | 122,669,975 |
| 2012-03-14 | 2012-03-12 | 27.746 | 4,184,532 | -347,736 | 0.41% | 116,103,253 |
| 2012-03-13 | 2012-03-09 | 27.989 | 4,532,268 | -150,712 | 0.45% | 126,854,555 |
| 2012-03-12 | 2012-03-08 | 26.711 | 4,682,980 | -57,105 | 0.46% | 125,089,102 |
| 2012-03-09 | 2012-03-07 | 26.833 | 4,740,085 | -18,900 | 0.47% | 127,191,290 |
| 2012-03-08 | 2012-03-06 | 26.468 | 4,758,985 | +3,033 | 0.47% | 125,961,042 |
| 2012-03-07 | 2012-03-05 | 26.407 | 4,755,952 | -150,119 | 0.47% | 125,591,383 |
| 2012-03-06 | 2012-03-02 | 26.955 | 4,906,071 | -321,095 | 0.49% | 132,242,243 |
| 2012-03-05 | 2012-03-01 | 25.738 | 5,227,166 | -70,540 | 0.52% | 134,536,248 |
| 2012-03-02 | 2012-02-29 | 24.265 | 5,297,706 | -65,281 | 0.52% | 128,551,058 |
| 2012-03-01 | 2012-02-28 | 24.217 | 5,362,987 | -32,971 | 0.53% | 129,874,075 |
| 2012-02-29 | 2012-02-27 | 24.119 | 5,395,958 | -20,903 | 0.53% | 130,147,209 |
| 2012-02-28 | 2012-02-24 | 24.241 | 5,416,861 | -15,617 | 0.54% | 131,310,566 |
| 2012-02-27 | 2012-02-23 | 23.852 | 5,432,478 | +114,298 | 0.54% | 129,573,651 |
| 2012-02-24 | 2012-02-22 | 24.095 | 5,318,180 | +577,403 | 0.53% | 128,141,815 |
| 2012-02-23 | 2012-02-21 | 24.314 | 4,740,777 | +420,191 | 0.47% | 115,267,708 |
| 2012-02-22 | 2012-02-20 | 25.069 | 4,320,586 | +568,648 | 0.43% | 108,310,989 |
| 2012-02-21 | 2012-02-17 | 25.190 | 3,751,938 | +427,312 | 0.37% | 94,512,368 |
| 2012-02-20 | 2012-02-16 | 26.164 | 3,324,626 | -283,096 | 0.33% | 86,984,907 |
| 2012-02-17 | 2012-02-15 | 26.164 | 3,607,722 | -51,480 | 0.36% | 94,391,779 |
| 2012-02-16 | 2012-02-14 | 25.312 | 3,659,202 | +352,611 | 0.36% | 92,621,619 |
| 2012-02-15 | 2012-02-13 | 24.764 | 3,306,591 | -277,011 | 0.33% | 81,885,601 |
| 2012-02-14 | 2012-02-10 | 25.495 | 3,583,602 | +4,931 | 0.36% | 91,362,178 |
| 2012-02-13 | 2012-02-09 | 25.738 | 3,578,671 | +88,099 | 0.35% | 92,107,457 |
| 2012-02-10 | 2012-02-08 | 25.555 | 3,490,572 | -238,150 | 0.35% | 89,202,811 |
| 2012-02-09 | 2012-02-07 | 25.495 | 3,728,722 | +79,242 | 0.37% | 95,061,941 |
| 2012-02-08 | 2012-02-06 | 24.947 | 3,649,480 | -290,366 | 0.36% | 91,043,196 |
| 2012-02-07 | 2012-02-03 | 24.460 | 3,939,846 | +9,861 | 0.39% | 96,369,133 |
| 2012-02-06 | 2012-02-02 | 24.241 | 3,929,985 | -67,869 | 0.39% | 95,267,084 |
| 2012-02-03 | 2012-02-01 | 23.779 | 3,997,854 | +63,106 | 0.40% | 95,063,574 |
| 2012-02-02 | 2012-01-31 | 23.048 | 3,934,748 | +208,202 | 0.39% | 90,690,030 |
| 2012-02-01 | 2012-01-30 | 23.998 | 3,726,546 | -313,907 | 0.37% | 89,428,520 |
| 2012-01-31 | 2012-01-27 | 25.008 | 4,040,453 | +20,496 | 0.40% | 101,042,605 |
| 2012-01-30 | 2012-01-26 | 24.290 | 4,019,957 | +204,034 | 0.40% | 97,643,782 |
| 2012-01-27 | 2012-01-20 | 23.730 | 3,815,923 | -84,683 | 0.38% | 90,551,753 |
| 2012-01-26 | 2012-01-19 | 23.535 | 3,900,606 | +58,607 | 0.39% | 91,801,801 |
| 2012-01-20 | 2012-01-18 | 23.365 | 3,841,999 | -99,844 | 0.38% | 89,767,912 |
| 2012-01-19 | 2012-01-17 | 23.146 | 3,941,843 | +34,130 | 0.39% | 91,237,312 |
| 2012-01-18 | 2012-01-16 | 22.635 | 3,907,713 | -124,522 | 0.39% | 88,450,084 |
| 2012-01-17 | 2012-01-13 | 23.000 | 4,032,235 | +147,850 | 0.40% | 92,740,682 |
| 2012-01-16 | 2012-01-12 | 21.978 | 3,884,385 | -539,240 | 0.38% | 85,369,485 |
| 2012-01-13 | 2012-01-11 | 23.487 | 4,423,625 | -324,818 | 0.44% | 103,895,864 |
| 2012-01-12 | 2012-01-10 | 23.195 | 4,748,443 | -20,315 | 0.47% | 110,137,895 |
| 2012-01-11 | 2012-01-09 | 21.905 | 4,768,758 | -11,266 | 0.47% | 104,457,694 |
| 2012-01-10 | 2012-01-06 | 21.661 | 4,780,024 | -23,009 | 0.47% | 103,541,089 |
| 2012-01-09 | 2012-01-05 | 22.562 | 4,803,033 | +6,574 | 0.48% | 108,364,729 |
| 2012-01-06 | 2012-01-04 | 21.905 | 4,796,459 | +27,940 | 0.48% | 105,064,474 |
| 2012-01-05 | 2012-01-03 | 21.564 | 4,768,519 | -42,731 | 0.47% | 102,827,643 |
| 2012-01-04 | 2011-12-30 | 21.223 | 4,811,250 | +4,930 | 0.48% | 102,109,712 |
| 2012-01-03 | 2011-12-29 | 21.272 | 4,806,320 | +29,583 | 0.48% | 102,239,039 |
| 2011-12-30 | 2011-12-28 | 21.150 | 4,776,737 | -19,788 | 0.47% | 101,028,464 |
| 2011-12-29 | 2011-12-23 | 21.807 | 4,796,525 | +15,737 | 0.48% | 104,598,960 |
| 2011-12-28 | 2011-12-22 | 21.515 | 4,780,788 | -8,331 | 0.47% | 102,859,496 |
| 2011-12-23 | 2011-12-21 | 22.221 | 4,789,119 | +2,408 | 0.47% | 106,418,969 |
| 2011-12-22 | 2011-12-20 | 20.907 | 4,786,711 | -66,272 | 0.47% | 100,074,404 |
| 2011-12-21 | 2011-12-19 | 20.955 | 4,852,983 | -4,931 | 0.48% | 101,696,162 |
| 2011-12-20 | 2011-12-16 | 21.393 | 4,857,914 | +87,105 | 0.48% | 103,927,706 |
| 2011-12-19 | 2011-12-15 | 21.199 | 4,770,809 | -49,305 | 0.47% | 101,135,314 |
| 2011-12-16 | 2011-12-14 | 21.077 | 4,820,114 | -59,165 | 0.48% | 101,593,950 |
| 2011-12-15 | 2011-12-13 | 21.564 | 4,879,279 | +27,939 | 0.48% | 105,216,056 |
| 2011-12-14 | 2011-12-12 | 20.834 | 4,851,340 | +59,166 | 0.48% | 101,071,362 |
| 2011-12-13 | 2011-12-09 | 21.296 | 4,792,174 | -21,366 | 0.47% | 102,054,762 |
| 2011-12-12 | 2011-12-08 | 21.442 | 4,813,540 | +41,108 | 0.48% | 103,212,699 |
| 2011-12-09 | 2011-12-07 | 21.491 | 4,772,432 | +8,197 | 0.47% | 102,563,562 |
| 2011-12-08 | 2011-12-06 | 21.905 | 4,764,235 | -316,783 | 0.47% | 104,358,620 |
| 2011-12-07 | 2011-12-05 | 22.513 | 5,081,018 | -11,547 | 0.50% | 114,389,223 |
| 2011-12-06 | 2011-12-02 | 22.391 | 5,092,565 | -14,934 | 0.50% | 114,029,456 |
| 2011-12-05 | 2011-12-01 | 22.391 | 5,107,499 | -5,156 | 0.51% | 114,363,848 |
| 2011-12-02 | 2011-11-30 | 21.880 | 5,112,655 | -100,286 | 0.51% | 111,866,184 |
| 2011-12-01 | 2011-11-29 | 21.393 | 5,212,941 | +8,218 | 0.52% | 111,522,970 |
| 2011-11-30 | 2011-11-28 | 20.250 | 5,204,723 | +18,111 | 0.52% | 105,393,442 |
| 2011-11-29 | 2011-11-25 | 19.592 | 5,186,612 | -75,601 | 0.51% | 101,618,384 |
| 2011-11-28 | 2011-11-24 | 20.201 | 5,262,213 | +47,662 | 0.52% | 106,301,443 |
| 2011-11-25 | 2011-11-23 | 20.566 | 5,214,551 | -13,148 | 0.52% | 107,242,337 |
| 2011-11-24 | 2011-11-22 | 20.566 | 5,227,699 | +441,852 | 0.52% | 107,512,739 |
| 2011-11-23 | 2011-11-21 | 19.958 | 4,785,847 | +70,633 | 0.47% | 95,513,620 |
| 2011-11-22 | 2011-11-18 | 20.444 | 4,715,214 | +246,246 | 0.47% | 96,399,179 |
| 2011-11-21 | 2011-11-17 | 20.104 | 4,468,968 | +374,252 | 0.44% | 89,842,108 |
| 2011-11-18 | 2011-11-16 | 21.126 | 4,094,716 | -165,639 | 0.41% | 86,503,993 |
| 2011-11-17 | 2011-11-15 | 21.588 | 4,260,355 | -158,829 | 0.42% | 91,973,360 |
| 2011-11-15 | 2011-11-11 | 21.296 | 4,419,184 | -17,299 | 0.44% | 94,111,518 |
| 2011-11-14 | 2011-11-10 | 20.882 | 4,436,483 | -26,391 | 0.44% | 92,644,310 |
| 2011-11-11 | 2011-11-09 | 21.807 | 4,462,874 | -228,350 | 0.44% | 97,322,953 |
| 2011-11-10 | 2011-11-08 | 22.391 | 4,691,224 | +65,739 | 0.46% | 105,042,885 |
| 2011-11-09 | 2011-11-07 | 22.391 | 4,625,485 | +60,809 | 0.46% | 103,570,899 |
| 2011-11-08 | 2011-11-04 | 22.635 | 4,564,676 | +6,574 | 0.45% | 103,320,274 |
| 2011-11-07 | 2011-11-03 | 23.243 | 4,558,102 | +49,227 | 0.45% | 105,944,900 |
| 2011-11-04 | 2011-11-02 | 23.292 | 4,508,875 | -116,688 | 0.45% | 105,020,184 |
| 2011-11-03 | 2011-11-01 | 22.440 | 4,625,563 | +21,444 | 0.46% | 103,797,804 |
| 2011-11-02 | 2011-10-31 | 21.978 | 4,604,119 | +93,679 | 0.46% | 101,187,516 |
| 2011-11-01 | 2011-10-28 | 22.683 | 4,510,440 | +10,764 | 0.45% | 102,312,210 |
| 2011-10-31 | 2011-10-27 | 23.973 | 4,499,676 | +23,675 | 0.45% | 107,872,344 |
| 2011-10-28 | 2011-10-26 | 22.756 | 4,476,001 | +75,921 | 0.44% | 101,857,832 |
| 2011-10-27 | 2011-10-25 | 23.560 | 4,400,080 | +11,429 | 0.44% | 103,664,146 |
| 2011-10-26 | 2011-10-24 | 22.781 | 4,388,651 | -112,990 | 0.43% | 99,976,870 |
| 2011-10-25 | 2011-10-21 | 21.101 | 4,501,641 | +19,551 | 0.45% | 94,991,030 |
| 2011-10-24 | 2011-10-20 | 20.688 | 4,482,090 | +53,652 | 0.44% | 92,723,996 |
| 2011-10-21 | 2011-10-19 | 21.540 | 4,428,438 | -90,392 | 0.44% | 95,386,405 |
| 2011-10-20 | 2011-10-18 | 21.588 | 4,518,830 | +103,539 | 0.45% | 97,553,368 |
| 2011-10-19 | 2011-10-17 | 22.270 | 4,415,291 | +6,574 | 0.44% | 98,327,063 |
| 2011-10-18 | 2011-10-14 | 21.880 | 4,408,717 | -9,861 | 0.44% | 96,463,842 |
| 2011-10-17 | 2011-10-13 | 21.978 | 4,418,578 | +3,287 | 0.44% | 97,109,769 |
| 2011-10-14 | 2011-10-12 | 21.466 | 4,415,291 | +6,574 | 0.44% | 94,780,841 |
| 2011-10-13 | 2011-10-11 | 21.466 | 4,408,717 | -230,088 | 0.44% | 94,639,721 |
| 2011-10-12 | 2011-10-10 | 19.885 | 4,638,805 | -119,844 | 0.46% | 92,240,323 |
| 2011-10-11 | 2011-10-07 | 20.420 | 4,758,649 | -169,279 | 0.47% | 97,171,359 |
| 2011-10-10 | 2011-10-06 | 19.471 | 4,927,928 | +172,436 | 0.49% | 95,950,443 |
| 2011-10-07 | 2011-10-04 | 18.059 | 4,755,492 | +275,284 | 0.47% | 85,879,994 |
| 2011-10-06 | 2011-10-03 | 19.446 | 4,480,208 | -24,809 | 0.44% | 87,123,958 |
| 2011-10-04 | 2011-09-30 | 20.663 | 4,505,017 | +57,522 | 0.45% | 93,088,658 |
| 2011-10-03 | 2011-09-28 | 20.955 | 4,447,495 | -587,218 | 0.44% | 93,199,002 |
| 2011-09-30 | 2011-09-27 | 19.836 | 5,034,713 | -128,258 | 0.50% | 99,867,682 |
| 2011-09-28 | 2011-09-26 | 17.548 | 5,162,971 | +18,248 | 0.51% | 90,599,874 |
| 2011-09-27 | 2011-09-23 | 18.595 | 5,144,723 | -126,377 | 0.51% | 95,663,881 |
| 2011-09-26 | 2011-09-22 | 19.446 | 5,271,100 | +23,009 | 0.52% | 102,503,968 |
| 2011-09-23 | 2011-09-21 | 20.031 | 5,248,091 | +525,369 | 0.52% | 105,122,053 |
| 2011-09-22 | 2011-09-20 | 18.984 | 4,722,722 | -623,762 | 0.47% | 89,656,055 |
| 2011-09-21 | 2011-09-19 | 18.643 | 5,346,484 | +96,966 | 0.53% | 99,675,789 |
| 2011-09-20 | 2011-09-16 | 18.911 | 5,249,518 | +29,582 | 0.52% | 99,273,444 |
| 2011-09-19 | 2011-09-15 | 18.911 | 5,219,936 | -11,504 | 0.52% | 98,714,020 |
| 2011-09-16 | 2011-09-14 | 18.549 | 5,231,440 | -47,661 | 0.52% | 97,038,856 |
| 2011-09-15 | 2011-09-12 | 18.179 | 5,279,101 | +92,904 | 0.52% | 95,969,678 |
| 2011-09-14 | 2011-09-09 | 18.377 | 5,186,197 | +210,812 | 0.52% | 95,304,161 |
| 2011-09-12 | 2011-09-08 | 18.746 | 4,975,385 | +408,186 | 0.50% | 93,271,049 |
| 2011-09-09 | 2011-09-07 | 18.697 | 4,567,199 | +268,847 | 0.46% | 85,393,678 |
| 2011-09-08 | 2011-09-06 | 18.179 | 4,298,352 | +45,406 | 0.43% | 78,140,474 |
| 2011-09-07 | 2011-09-05 | 18.968 | 4,252,946 | +64,866 | 0.43% | 80,671,993 |
| 2011-09-06 | 2011-09-02 | 20.374 | 4,188,080 | +17,838 | 0.42% | 85,329,970 |
| 2011-09-05 | 2011-09-01 | 20.522 | 4,170,242 | +24,498 | 0.42% | 85,583,721 |
| 2011-09-02 | 2011-08-31 | 20.103 | 4,145,744 | -436,394 | 0.42% | 83,342,528 |
| 2011-09-01 | 2011-08-30 | 18.475 | 4,582,138 | +204,326 | 0.46% | 84,655,769 |
| 2011-08-31 | 2011-08-29 | 18.845 | 4,377,812 | +59,490 | 0.44% | 82,500,588 |
| 2011-08-30 | 2011-08-26 | 17.489 | 4,318,322 | +84,712 | 0.43% | 75,521,018 |
| 2011-08-29 | 2011-08-25 | 17.908 | 4,233,610 | +135,326 | 0.43% | 75,814,809 |
| 2011-08-26 | 2011-08-24 | 17.513 | 4,098,284 | +48,649 | 0.41% | 71,773,971 |
| 2011-08-25 | 2011-08-23 | 17.242 | 4,049,635 | +314,930 | 0.41% | 69,823,182 |
| 2011-08-24 | 2011-08-22 | 17.365 | 3,734,705 | -58,426 | 0.38% | 64,853,817 |
| 2011-08-23 | 2011-08-19 | 16.995 | 3,793,131 | +265,744 | 0.38% | 64,464,949 |
| 2011-08-22 | 2011-08-18 | 18.303 | 3,527,387 | -29,189 | 0.35% | 64,560,011 |
| 2011-08-19 | 2011-08-17 | 19.758 | 3,556,576 | +233,475 | 0.36% | 70,270,200 |
| 2011-08-18 | 2011-08-16 | 19.906 | 3,323,101 | +474,004 | 0.33% | 66,149,056 |
| 2011-08-17 | 2011-08-15 | 19.215 | 2,849,097 | -578,702 | 0.29% | 54,745,859 |
| 2011-08-16 | 2011-08-12 | 19.363 | 3,427,799 | +574,870 | 0.34% | 66,373,021 |
| 2011-08-15 | 2011-08-11 | 19.190 | 2,852,929 | +31,888 | 0.29% | 54,749,119 |
| 2011-08-12 | 2011-08-10 | 20.004 | 2,821,041 | -119,190 | 0.28% | 56,433,480 |
| 2011-08-11 | 2011-08-09 | 19.610 | 2,940,231 | +277,705 | 0.30% | 57,657,414 |
| 2011-08-10 | 2011-08-08 | 20.325 | 2,662,526 | -108,364 | 0.27% | 54,116,244 |
| 2011-08-09 | 2011-08-05 | 19.486 | 2,770,890 | +356,759 | 0.28% | 53,994,927 |
| 2011-08-08 | 2011-08-04 | 21.114 | 2,414,131 | -440,034 | 0.24% | 50,973,115 |
| 2011-08-05 | 2011-08-03 | 21.460 | 2,854,165 | +781,629 | 0.29% | 61,249,833 |
| 2011-08-04 | 2011-08-02 | 22.249 | 2,072,536 | -89,596 | 0.21% | 46,112,132 |
| 2011-08-03 | 2011-08-01 | 22.545 | 2,162,132 | -206,998 | 0.22% | 48,745,550 |
| 2011-08-02 | 2011-07-29 | 22.150 | 2,369,130 | -6,487 | 0.24% | 52,477,339 |
| 2011-08-01 | 2011-07-28 | 22.348 | 2,375,617 | +19,298 | 0.24% | 53,089,814 |
| 2011-07-29 | 2011-07-27 | 22.496 | 2,356,319 | +1,621 | 0.24% | 53,007,278 |
| 2011-07-28 | 2011-07-26 | 22.668 | 2,354,698 | -809,196 | 0.24% | 53,377,386 |
| 2011-07-27 | 2011-07-25 | 22.866 | 3,163,894 | +17,838 | 0.32% | 72,344,953 |
| 2011-07-26 | 2011-07-22 | 23.408 | 3,146,056 | -165,407 | 0.32% | 73,644,317 |
| 2011-07-25 | 2011-07-21 | 22.693 | 3,311,463 | +439,220 | 0.33% | 75,147,461 |
| 2011-07-22 | 2011-07-20 | 21.731 | 2,872,243 | +1,086,698 | 0.29% | 62,417,111 |
| 2011-07-21 | 2011-07-19 | 20.596 | 1,785,545 | -48,445 | 0.18% | 36,775,946 |
| 2011-07-20 | 2011-07-18 | 20.818 | 1,833,990 | +30,811 | 0.18% | 38,180,885 |
| 2011-07-19 | 2011-07-15 | 20.991 | 1,803,179 | -24,227 | 0.18% | 37,850,793 |
| 2011-07-18 | 2011-07-14 | 21.410 | 1,827,406 | -28,152 | 0.18% | 39,125,631 |
| 2011-07-15 | 2011-07-13 | 22.348 | 1,855,558 | +50,271 | 0.19% | 41,467,639 |
| 2011-07-14 | 2011-07-12 | 22.200 | 1,805,287 | -113,028 | 0.18% | 40,077,013 |
| 2011-07-11 | 2011-07-07 | 23.803 | 1,918,315 | -10,541 | 0.19% | 45,661,883 |
| 2011-07-08 | 2011-07-06 | 23.260 | 1,928,856 | -4,865 | 0.19% | 44,866,075 |
| 2011-07-07 | 2011-07-05 | 24.346 | 1,933,721 | -45,406 | 0.19% | 47,077,950 |
| 2011-07-06 | 2011-07-04 | 23.581 | 1,979,127 | -4,054 | 0.20% | 46,670,036 |
| 2011-07-05 | 2011-06-30 | 22.348 | 1,983,181 | -12,973 | 0.20% | 44,319,732 |
| 2011-07-04 | 2011-06-29 | 22.052 | 1,996,154 | -25,946 | 0.20% | 44,018,794 |
| 2011-06-30 | 2011-06-28 | 21.336 | 2,022,100 | +11,351 | 0.20% | 43,144,488 |
| 2011-06-29 | 2011-06-27 | 20.596 | 2,010,749 | -85,946 | 0.20% | 41,414,356 |
| 2011-06-28 | 2011-06-24 | 21.435 | 2,096,695 | +1,621 | 0.21% | 44,942,954 |
| 2011-06-27 | 2011-06-23 | 20.966 | 2,095,074 | +29,190 | 0.21% | 43,926,325 |
| 2011-06-24 | 2011-06-22 | 20.966 | 2,065,884 | -47,028 | 0.21% | 43,314,314 |
| 2011-06-23 | 2011-06-21 | 21.114 | 2,112,912 | +115,137 | 0.21% | 44,613,033 |
| 2011-06-22 | 2011-06-20 | 20.448 | 1,997,775 | -39,731 | 0.20% | 40,851,469 |
| 2011-06-21 | 2011-06-17 | 20.966 | 2,037,506 | +77,839 | 0.20% | 42,719,327 |
| 2011-06-20 | 2011-06-16 | 21.336 | 1,959,667 | -140,231 | 0.20% | 41,812,387 |
| 2011-06-17 | 2011-06-15 | 21.953 | 2,099,898 | +111,893 | 0.21% | 46,099,348 |
| 2011-06-16 | 2011-06-14 | 21.904 | 1,988,005 | -3 | 0.20% | 43,544,872 |
| 2011-06-15 | 2011-06-13 | 22.767 | 1,988,008 | -162,001 | 0.20% | 45,261,236 |
| 2011-06-14 | 2011-06-10 | 21.879 | 2,150,009 | +43,784 | 0.22% | 47,040,343 |
| 2011-06-13 | 2011-06-09 | 22.915 | 2,106,225 | -1,659 | 0.21% | 48,264,416 |
| 2011-06-10 | 2011-06-08 | 23.655 | 2,107,884 | +22,703 | 0.21% | 49,862,252 |
| 2011-06-09 | 2011-06-07 | 23.778 | 2,085,181 | +9,730 | 0.21% | 49,582,380 |
| 2011-06-08 | 2011-06-03 | 24.099 | 2,075,451 | -924,495 | 0.21% | 50,016,538 |
| 2011-06-07 | 2011-06-02 | 24.074 | 2,999,946 | +11,271 | 0.30% | 72,222,054 |
| 2011-06-03 | 2011-06-01 | 24.395 | 2,988,675 | -123,245 | 0.30% | 72,909,070 |
| 2011-06-02 | 2011-05-31 | 24.790 | 3,111,920 | +11,352 | 0.31% | 77,143,806 |
| 2011-06-01 | 2011-05-30 | 23.902 | 3,100,568 | -24,325 | 0.31% | 74,109,113 |
| 2011-05-31 | 2011-05-27 | 24.074 | 3,124,893 | -102,163 | 0.31% | 75,230,084 |
| 2011-05-30 | 2011-05-26 | 23.038 | 3,227,056 | +16,216 | 0.32% | 74,346,402 |
| 2011-05-27 | 2011-05-25 | 22.397 | 3,210,840 | +84,844 | 0.32% | 71,913,610 |
| 2011-05-26 | 2011-05-24 | 22.175 | 3,125,996 | +25,947 | 0.31% | 69,319,383 |
| 2011-05-25 | 2011-05-23 | 22.718 | 3,100,049 | -13,492 | 0.31% | 70,426,283 |
| 2011-05-24 | 2011-05-20 | 23.359 | 3,113,541 | -707,034 | 0.31% | 72,729,591 |
| 2011-05-23 | 2011-05-19 | 24.099 | 3,820,575 | +64,866 | 0.38% | 92,072,486 |
| 2011-05-20 | 2011-05-18 | 24.000 | 3,755,709 | -32,433 | 0.38% | 90,138,713 |
| 2011-05-19 | 2011-05-17 | 24.222 | 3,788,142 | +40,541 | 0.38% | 91,758,080 |
| 2011-05-18 | 2011-05-16 | 24.420 | 3,747,601 | +207,326 | 0.38% | 91,515,597 |
| 2011-05-17 | 2011-05-13 | 24.518 | 3,540,275 | -87,325 | 0.36% | 86,802,046 |
| 2011-05-16 | 2011-05-12 | 25.887 | 3,627,600 | -9,730 | 0.36% | 93,908,088 |
| 2011-05-13 | 2011-05-11 | 26.948 | 3,637,330 | +72,004 | 0.37% | 98,017,125 |
| 2011-05-12 | 2011-05-09 | 26.324 | 3,565,326 | +144,280 | 0.36% | 93,852,794 |
| 2011-05-11 | 2011-05-06 | 25.638 | 3,421,046 | +72,140 | 0.35% | 87,707,401 |
| 2011-05-09 | 2011-05-05 | 26.137 | 3,348,906 | -1,603 | 0.34% | 87,529,105 |
| 2011-05-06 | 2011-05-04 | 25.450 | 3,350,509 | +20,480 | 0.34% | 85,272,002 |
| 2011-05-05 | 2011-05-03 | 25.575 | 3,330,029 | -65,367 | 0.34% | 85,166,222 |
| 2011-05-04 | 2011-04-29 | 25.326 | 3,395,396 | +28,856 | 0.34% | 85,990,797 |
| 2011-05-03 | 2011-04-28 | 25.076 | 3,366,540 | +160,311 | 0.34% | 84,419,998 |
| 2011-04-29 | 2011-04-27 | 25.263 | 3,206,229 | -1,603 | 0.33% | 81,000,009 |
| 2011-04-28 | 2011-04-26 | 26.074 | 3,207,832 | +22,444 | 0.33% | 83,641,807 |
| 2011-04-27 | 2011-04-21 | 27.072 | 3,185,388 | +512,996 | 0.32% | 86,235,796 |
| 2011-04-26 | 2011-04-20 | 26.074 | 2,672,392 | +206,802 | 0.27% | 69,680,611 |
| 2011-04-21 | 2011-04-19 | 24.128 | 2,465,590 | +8,016 | 0.25% | 59,489,844 |
| 2011-04-20 | 2011-04-18 | 24.577 | 2,457,574 | +149,089 | 0.25% | 60,400,194 |
| 2011-04-19 | 2011-04-15 | 24.926 | 2,308,485 | +134,662 | 0.23% | 57,542,410 |
| 2011-04-18 | 2011-04-14 | 24.951 | 2,173,823 | +40,078 | 0.22% | 54,240,000 |
| 2011-04-15 | 2011-04-13 | 25.139 | 2,133,745 | +602,771 | 0.22% | 53,639,296 |
| 2011-04-14 | 2011-04-12 | 25.388 | 1,530,974 | +32,369 | 0.16% | 38,868,496 |
| 2011-04-13 | 2011-04-11 | 25.887 | 1,498,605 | -631,934 | 0.15% | 38,794,556 |
| 2011-04-12 | 2011-04-08 | 26.261 | 2,130,539 | -1,112,561 | 0.22% | 55,950,902 |
| 2011-04-11 | 2011-04-07 | 26.760 | 3,243,100 | +76,949 | 0.33% | 86,786,693 |
| 2011-04-08 | 2011-04-06 | 26.261 | 3,166,151 | +436,047 | 0.32% | 83,147,506 |
| 2011-04-07 | 2011-04-04 | 26.885 | 2,730,104 | -40,078 | 0.28% | 73,399,309 |
| 2011-04-06 | 2011-04-01 | 27.384 | 2,770,182 | +121,837 | 0.28% | 75,859,213 |
| 2011-04-04 | 2011-03-31 | 26.199 | 2,648,345 | +266,117 | 0.27% | 69,384,004 |
| 2011-04-01 | 2011-03-30 | 24.577 | 2,382,228 | -227,642 | 0.24% | 58,548,403 |
| 2011-03-31 | 2011-03-29 | 23.155 | 2,609,870 | +116,739 | 0.27% | 60,431,358 |
| 2011-03-30 | 2011-03-28 | 22.806 | 2,493,131 | +617,199 | 0.25% | 56,857,373 |
| 2011-03-29 | 2011-03-25 | 22.756 | 1,875,932 | +271,215 | 0.19% | 42,688,159 |
| 2011-03-28 | 2011-03-24 | 22.955 | 1,604,717 | -12,825 | 0.16% | 36,836,790 |
| 2011-03-25 | 2011-03-23 | 23.105 | 1,617,542 | -35,269 | 0.16% | 37,373,352 |
| 2011-03-24 | 2011-03-22 | 23.704 | 1,652,811 | -166,724 | 0.17% | 39,178,003 |
| 2011-03-23 | 2011-03-21 | 23.105 | 1,819,535 | +121,837 | 0.18% | 42,040,406 |
| 2011-03-22 | 2011-03-18 | 23.030 | 1,697,698 | -1,651,208 | 0.17% | 39,098,279 |
| 2011-03-21 | 2011-03-17 | 23.055 | 3,348,906 | +1,771,442 | 0.34% | 77,209,445 |
| 2011-03-18 | 2011-03-16 | 24.178 | 1,577,464 | +226,840 | 0.16% | 38,139,828 |
| 2011-03-17 | 2011-03-15 | 23.704 | 1,350,624 | -36,871 | 0.14% | 32,015,004 |
| 2011-03-16 | 2011-03-14 | 25.014 | 1,387,495 | +32,062 | 0.14% | 34,706,539 |
| 2011-03-15 | 2011-03-11 | 25.076 | 1,355,433 | +72,140 | 0.14% | 33,989,096 |
| 2011-03-14 | 2011-03-10 | 25.450 | 1,283,293 | +276,537 | 0.13% | 32,660,400 |
| 2011-03-11 | 2011-03-09 | 25.014 | 1,006,756 | -46,490 | 0.10% | 25,182,805 |
| 2011-03-10 | 2011-03-08 | 24.502 | 1,053,246 | -64,125 | 0.11% | 25,806,957 |
| 2011-03-09 | 2011-03-07 | 24.752 | 1,117,371 | +104,203 | 0.11% | 27,656,968 |
| 2011-03-08 | 2011-03-04 | 25.076 | 1,013,168 | +68,934 | 0.10% | 25,406,394 |
| 2011-03-07 | 2011-03-03 | 24.827 | 944,234 | -25,650 | 0.10% | 23,442,192 |
| 2011-03-04 | 2011-03-02 | 24.427 | 969,884 | -17,634 | 0.10% | 23,691,796 |
| 2011-03-03 | 2011-03-01 | 24.752 | 987,518 | +769,494 | 0.10% | 24,442,870 |
| 2011-03-01 | 2011-02-25 | 24.153 | 218,024 | -75,346 | 0.02% | 5,265,931 |
| 2011-02-28 | 2011-02-24 | 23.355 | 293,370 | -11,222 | 0.03% | 6,851,522 |
| 2011-02-25 | 2011-02-23 | 22.706 | 304,592 | +40,078 | 0.03% | 6,916,006 |
| 2011-02-24 | 2011-02-22 | 21.882 | 264,514 | +12,825 | 0.03% | 5,788,203 |
| 2011-02-23 | 2011-02-21 | 23.404 | 251,689 | -198,786 | 0.03% | 5,890,641 |
| 2011-02-22 | 2011-02-18 | 24.228 | 450,475 | -213,214 | 0.05% | 10,914,037 |
| 2011-02-21 | 2011-02-17 | 24.552 | 663,689 | +28,856 | 0.07% | 16,295,032 |
| 2011-02-18 | 2011-02-16 | 24.278 | 634,833 | -15,230 | 0.06% | 15,412,313 |
| 2011-02-17 | 2011-02-15 | 24.328 | 650,063 | +65,030 | 0.07% | 15,814,504 |
| 2011-02-16 | 2011-02-14 | 24.727 | 585,033 | +1,604 | 0.06% | 14,466,035 |
| 2011-02-15 | 2011-02-11 | 25.014 | 583,429 | -32,968 | 0.06% | 14,593,783 |
| 2011-02-14 | 2011-02-10 | 25.139 | 616,397 | -1,036,063 | 0.06% | 15,495,339 |
| 2011-02-11 | 2011-02-09 | 25.139 | 1,652,460 | +118,711 | 0.17% | 41,540,480 |
| 2011-02-10 | 2011-02-08 | 25.949 | 1,533,749 | -17,715 | 0.16% | 39,800,005 |
| 2011-02-09 | 2011-02-07 | 25.825 | 1,551,464 | +259,705 | 0.16% | 40,066,144 |
| 2011-02-08 | 2011-02-02 | 25.887 | 1,291,759 | +28,856 | 0.13% | 33,439,910 |
| 2011-02-07 | 2011-01-31 | 26.199 | 1,262,903 | -83,362 | 0.13% | 33,086,802 |
| 2011-02-01 | 2011-01-28 | 27.259 | 1,346,265 | +76,950 | 0.14% | 36,698,431 |
| 2011-01-28 | 2011-01-26 | 27.259 | 1,269,315 | -17,635 | 0.13% | 34,600,817 |
| 2011-01-27 | 2011-01-25 | 27.197 | 1,286,950 | -117,027 | 0.13% | 35,001,259 |
| 2011-01-26 | 2011-01-24 | 25.700 | 1,403,977 | +25,650 | 0.14% | 36,082,176 |
| 2011-01-24 | 2011-01-20 | 25.762 | 1,378,327 | -60,919 | 0.14% | 35,508,949 |
| 2011-01-21 | 2011-01-19 | 26.199 | 1,439,246 | -65,727 | 0.15% | 37,706,813 |
| 2011-01-20 | 2011-01-18 | 25.201 | 1,504,973 | -52,903 | 0.15% | 37,926,746 |
| 2011-01-19 | 2011-01-17 | 26.074 | 1,557,876 | -12,825 | 0.16% | 40,620,445 |
| 2011-01-18 | 2011-01-14 | 25.825 | 1,570,701 | -44,887 | 0.16% | 40,562,935 |
| 2011-01-17 | 2011-01-13 | 26.137 | 1,615,588 | +48,093 | 0.16% | 42,226,020 |
| 2011-01-14 | 2011-01-12 | 26.199 | 1,567,495 | +80,156 | 0.16% | 41,066,809 |
| 2011-01-13 | 2011-01-11 | 26.012 | 1,487,339 | -104,202 | 0.15% | 38,688,468 |
| 2011-01-12 | 2011-01-10 | 26.137 | 1,591,541 | -20,841 | 0.16% | 41,597,513 |
| 2011-01-11 | 2011-01-07 | 26.012 | 1,612,382 | +19,237 | 0.16% | 41,941,070 |
| 2011-01-10 | 2011-01-06 | 26.324 | 1,593,145 | -12,824 | 0.16% | 41,937,570 |
| 2011-01-07 | 2011-01-05 | 26.074 | 1,605,969 | -122,318 | 0.16% | 41,874,434 |
| 2011-01-06 | 2011-01-04 | 26.698 | 1,728,287 | +245,276 | 0.18% | 46,141,865 |
| 2011-01-05 | 2011-01-03 | 25.700 | 1,483,011 | -140,593 | 0.15% | 38,113,348 |
| 2011-01-04 | 2010-12-31 | 25.887 | 1,623,604 | +28,375 | 0.16% | 42,030,419 |
| 2011-01-03 | 2010-12-29 | 27.010 | 1,595,229 | +9,619 | 0.16% | 43,087,018 |
| 2010-12-30 | 2010-12-28 | 26.511 | 1,585,610 | +150,693 | 0.16% | 42,035,945 |
| 2010-12-29 | 2010-12-24 | 27.821 | 1,434,917 | -137,387 | 0.15% | 39,920,608 |
| 2010-12-28 | 2010-12-22 | 26.261 | 1,572,304 | -59,315 | 0.16% | 41,290,879 |
| 2010-12-23 | 2010-12-21 | 24.951 | 1,631,619 | +166,724 | 0.17% | 40,711,233 |
| 2010-12-22 | 2010-12-20 | 25.638 | 1,464,895 | +14,428 | 0.15% | 37,556,389 |
| 2010-12-21 | 2010-12-17 | 26.885 | 1,450,467 | -3,207 | 0.15% | 38,996,051 |
| 2010-12-20 | 2010-12-16 | 26.948 | 1,453,674 | -51,780 | 0.15% | 39,172,950 |
| 2010-12-17 | 2010-12-15 | 27.197 | 1,505,454 | +24,047 | 0.15% | 40,943,926 |
| 2010-12-16 | 2010-12-14 | 27.384 | 1,481,407 | -12,825 | 0.15% | 40,567,143 |
| 2010-12-15 | 2010-12-13 | 27.322 | 1,494,232 | +43,284 | 0.15% | 40,825,137 |
| 2010-12-14 | 2010-12-10 | 26.698 | 1,450,948 | -1,603 | 0.15% | 38,737,459 |
| 2010-12-13 | 2010-12-09 | 27.384 | 1,452,551 | +12,824 | 0.15% | 39,776,944 |
| 2010-12-10 | 2010-12-08 | 27.634 | 1,439,727 | -73,262 | 0.15% | 39,785,002 |
| 2010-12-09 | 2010-12-07 | 28.382 | 1,512,989 | +80,717 | 0.15% | 42,942,040 |
| 2010-12-08 | 2010-12-06 | 27.197 | 1,432,272 | +49,216 | 0.15% | 38,953,591 |
| 2010-12-07 | 2010-12-03 | 27.821 | 1,383,056 | -69,495 | 0.14% | 38,477,791 |
| 2010-12-06 | 2010-12-02 | 27.571 | 1,452,551 | -25,249 | 0.15% | 40,048,769 |
| 2010-12-03 | 2010-12-01 | 27.758 | 1,477,800 | +23,645 | 0.15% | 41,021,466 |
| 2010-12-02 | 2010-11-30 | 26.698 | 1,454,155 | +14,909 | 0.15% | 38,823,079 |
| 2010-12-01 | 2010-11-29 | 25.700 | 1,439,246 | +11,703 | 0.15% | 36,988,588 |
| 2010-11-30 | 2010-11-26 | 25.638 | 1,427,543 | -166,724 | 0.15% | 36,598,773 |
| 2010-11-29 | 2010-11-25 | 25.201 | 1,594,267 | +111,737 | 0.16% | 40,177,039 |
| 2010-11-26 | 2010-11-24 | 23.879 | 1,482,530 | +97,790 | 0.15% | 35,400,625 |
| 2010-11-25 | 2010-11-23 | 24.477 | 1,384,740 | -67,330 | 0.14% | 33,894,774 |
| 2010-11-24 | 2010-11-22 | 25.638 | 1,452,070 | -72,141 | 0.15% | 37,227,587 |
| 2010-11-23 | 2010-11-19 | 25.450 | 1,524,211 | +107,409 | 0.15% | 38,791,874 |
| 2010-11-22 | 2010-11-18 | 24.078 | 1,416,802 | +4,809 | 0.14% | 34,113,947 |
| 2010-11-18 | 2010-11-16 | 24.951 | 1,411,993 | +4,810 | 0.14% | 35,231,249 |
| 2010-11-17 | 2010-11-15 | 25.201 | 1,407,183 | -33,666 | 0.14% | 35,462,345 |
| 2010-11-16 | 2010-11-12 | 24.902 | 1,440,849 | +49,697 | 0.15% | 35,879,345 |
| 2010-11-15 | 2010-11-11 | 25.201 | 1,391,152 | -198,786 | 0.14% | 35,058,349 |
| 2010-11-12 | 2010-11-10 | 26.137 | 1,589,938 | +17,634 | 0.16% | 41,555,616 |
| 2010-11-11 | 2010-11-09 | 25.263 | 1,572,304 | +3,206 | 0.16% | 39,721,629 |
| 2010-11-10 | 2010-11-08 | 24.926 | 1,569,098 | -4,809 | 0.16% | 39,112,093 |
| 2010-11-09 | 2010-11-05 | 24.178 | 1,573,907 | +19,237 | 0.16% | 38,053,827 |
| 2010-11-08 | 2010-11-04 | 23.454 | 1,554,670 | -114,743 | 0.16% | 36,463,770 |
| 2010-11-05 | 2010-11-03 | 23.978 | 1,669,413 | -76,949 | 0.17% | 40,029,732 |
| 2010-11-04 | 2010-11-02 | 23.829 | 1,746,362 | +103,521 | 0.18% | 41,613,394 |
| 2010-11-03 | 2010-11-01 | 22.905 | 1,642,841 | -8,016 | 0.17% | 37,629,956 |
| 2010-11-02 | 2010-10-29 | 23.305 | 1,650,857 | -6,412 | 0.17% | 38,472,626 |
| 2010-11-01 | 2010-10-28 | 23.604 | 1,657,269 | +81,759 | 0.17% | 39,118,270 |
| 2010-10-28 | 2010-10-26 | 23.704 | 1,575,510 | -11,222 | 0.16% | 37,345,671 |
| 2010-10-27 | 2010-10-25 | 23.704 | 1,586,732 | -78,553 | 0.16% | 37,611,676 |
| 2010-10-26 | 2010-10-22 | 23.479 | 1,665,285 | +11,222 | 0.17% | 39,099,724 |
| 2010-10-25 | 2010-10-21 | 21.882 | 1,654,063 | -28,856 | 0.17% | 36,194,880 |
| 2010-10-21 | 2010-10-19 | 21.458 | 1,682,919 | -3,206 | 0.17% | 36,112,468 |
| 2010-10-20 | 2010-10-18 | 21.458 | 1,686,125 | +56,109 | 0.17% | 36,181,263 |
| 2010-10-19 | 2010-10-15 | 22.032 | 1,630,016 | -38,475 | 0.17% | 35,912,701 |
| 2010-10-18 | 2010-10-14 | 22.631 | 1,668,491 | +30,459 | 0.17% | 37,759,536 |
| 2010-10-15 | 2010-10-13 | 22.232 | 1,638,032 | -62,521 | 0.17% | 36,416,280 |
| 2010-10-14 | 2010-10-12 | 22.606 | 1,700,553 | -4,810 | 0.17% | 38,442,699 |
| 2010-10-13 | 2010-10-11 | 22.631 | 1,705,363 | +89,775 | 0.17% | 38,593,985 |
| 2010-10-11 | 2010-10-07 | 22.332 | 1,615,588 | -73,743 | 0.16% | 36,078,557 |
| 2010-10-08 | 2010-10-06 | 22.332 | 1,689,331 | -36,872 | 0.17% | 37,725,351 |
| 2010-10-07 | 2010-10-05 | 21.733 | 1,726,203 | +4,809 | 0.18% | 37,515,049 |
| 2010-10-06 | 2010-10-04 | 21.608 | 1,721,394 | +123,440 | 0.17% | 37,195,780 |
| 2010-10-05 | 2010-09-30 | 21.109 | 1,597,954 | -22,443 | 0.16% | 33,731,071 |
| 2010-10-04 | 2010-09-29 | 21.558 | 1,620,397 | +14,428 | 0.16% | 34,932,581 |
| 2010-09-30 | 2010-09-28 | 22.356 | 1,605,969 | +16,031 | 0.16% | 35,903,821 |
| 2010-09-29 | 2010-09-27 | 22.007 | 1,589,938 | +12,825 | 0.16% | 34,990,027 |
| 2010-09-28 | 2010-09-24 | 21.433 | 1,577,113 | -11,222 | 0.16% | 33,802,707 |
| 2010-09-27 | 2010-09-22 | 21.833 | 1,588,335 | -184,358 | 0.16% | 34,677,331 |
| 2010-09-24 | 2010-09-21 | 21.383 | 1,772,693 | -52,903 | 0.18% | 37,906,165 |
| 2010-09-22 | 2010-09-20 | 20.061 | 1,825,596 | -166,724 | 0.19% | 36,623,195 |
| 2010-09-21 | 2010-09-17 | 19.263 | 1,992,320 | +270,926 | 0.20% | 38,377,077 |
| 2010-09-20 | 2010-09-16 | 19.712 | 1,721,394 | -33,665 | 0.17% | 33,931,486 |
| 2010-09-17 | 2010-09-15 | 20.290 | 1,755,059 | -54,506 | 0.18% | 35,609,419 |
| 2010-09-16 | 2010-09-14 | 20.793 | 1,809,565 | +47,720 | 0.18% | 37,626,373 |
| 2010-09-15 | 2010-09-13 | 19.257 | 1,761,845 | +23,835 | 0.18% | 33,928,703 |
| 2010-09-14 | 2010-09-10 | 19.358 | 1,738,010 | -147,776 | 0.18% | 33,644,705 |
| 2010-09-13 | 2010-09-09 | 18.855 | 1,885,786 | +101,695 | 0.19% | 35,555,955 |
| 2010-09-10 | 2010-09-08 | 17.672 | 1,784,091 | +238,349 | 0.18% | 31,527,696 |
| 2010-09-09 | 2010-09-07 | 18.653 | 1,545,742 | -31,462 | 0.16% | 28,833,233 |
| 2010-09-08 | 2010-09-06 | 18.376 | 1,577,204 | +1,248 | 0.16% | 28,983,368 |
| 2010-09-07 | 2010-09-03 | 17.873 | 1,575,956 | +27,036 | 0.16% | 28,166,998 |
| 2010-09-06 | 2010-09-02 | 17.646 | 1,548,920 | -3,178 | 0.16% | 27,332,863 |
| 2010-09-03 | 2010-09-01 | 17.873 | 1,552,098 | -14,301 | 0.16% | 27,740,585 |
| 2010-09-02 | 2010-08-31 | 17.923 | 1,566,399 | +19,068 | 0.16% | 28,075,048 |
| 2010-09-01 | 2010-08-30 | 16.891 | 1,547,331 | -12,043 | 0.16% | 26,136,286 |
| 2010-08-31 | 2010-08-27 | 16.740 | 1,559,374 | -297,810 | 0.16% | 26,104,180 |
| 2010-08-30 | 2010-08-26 | 16.866 | 1,857,184 | +309,853 | 0.19% | 31,323,325 |
| 2010-08-27 | 2010-08-25 | 16.841 | 1,547,331 | -20,657 | 0.16% | 26,058,383 |
| 2010-08-26 | 2010-08-24 | 16.287 | 1,567,988 | -19,068 | 0.16% | 25,537,897 |
| 2010-08-25 | 2010-08-23 | 16.060 | 1,587,056 | +22,246 | 0.16% | 25,488,897 |
| 2010-08-24 | 2010-08-20 | 16.111 | 1,564,810 | -187,501 | 0.16% | 25,210,398 |
| 2010-08-23 | 2010-08-19 | 16.237 | 1,752,311 | +42,903 | 0.18% | 28,451,752 |
| 2010-08-20 | 2010-08-18 | 16.060 | 1,709,408 | +23,835 | 0.18% | 27,453,931 |
| 2010-08-19 | 2010-08-17 | 15.960 | 1,685,573 | -30,191 | 0.17% | 26,901,404 |
| 2010-08-18 | 2010-08-16 | 16.161 | 1,715,764 | -39,725 | 0.18% | 27,728,776 |
| 2010-08-17 | 2010-08-13 | 16.262 | 1,755,489 | +212,925 | 0.18% | 28,547,544 |
| 2010-08-16 | 2010-08-12 | 16.035 | 1,542,564 | +4,767 | 0.16% | 24,735,503 |
| 2010-08-12 | 2010-08-10 | 16.992 | 1,537,797 | -36,547 | 0.16% | 26,130,090 |
| 2010-08-11 | 2010-08-09 | 17.319 | 1,574,344 | +9,534 | 0.16% | 27,266,299 |
| 2010-08-10 | 2010-08-06 | 17.118 | 1,564,810 | +17,479 | 0.16% | 26,786,048 |
| 2010-08-09 | 2010-08-05 | 17.168 | 1,547,331 | -14,301 | 0.16% | 26,564,749 |
| 2010-08-06 | 2010-08-04 | 17.168 | 1,561,632 | +15,890 | 0.16% | 26,810,270 |
| 2010-08-05 | 2010-08-03 | 17.269 | 1,545,742 | +19,068 | 0.16% | 26,693,114 |
| 2010-08-04 | 2010-08-02 | 17.067 | 1,526,674 | -61,971 | 0.16% | 26,056,383 |
| 2010-08-03 | 2010-07-30 | 17.369 | 1,588,645 | +38,136 | 0.16% | 27,593,963 |
| 2010-08-02 | 2010-07-29 | 17.093 | 1,550,509 | +20,657 | 0.16% | 26,502,216 |
| 2010-07-30 | 2010-07-28 | 17.093 | 1,529,852 | +4,767 | 0.16% | 26,149,134 |
| 2010-07-29 | 2010-07-27 | 16.891 | 1,525,085 | -1,589 | 0.16% | 25,760,524 |
| 2010-07-28 | 2010-07-26 | 16.816 | 1,526,674 | -49,259 | 0.16% | 25,672,070 |
| 2010-07-27 | 2010-07-23 | 16.614 | 1,575,933 | -76,271 | 0.16% | 26,183,024 |
| 2010-07-26 | 2010-07-22 | 16.589 | 1,652,204 | +4,767 | 0.17% | 27,408,622 |
| 2010-07-23 | 2010-07-21 | 16.388 | 1,647,437 | -22,246 | 0.17% | 26,997,772 |
| 2010-07-22 | 2010-07-20 | 16.136 | 1,669,683 | +22,246 | 0.17% | 26,942,021 |
| 2010-07-20 | 2010-07-16 | 15.859 | 1,647,437 | -12,712 | 0.17% | 26,126,876 |
| 2010-07-19 | 2010-07-15 | 16.212 | 1,660,149 | -15,890 | 0.17% | 26,913,554 |
| 2010-07-16 | 2010-07-14 | 16.212 | 1,676,039 | -31,065 | 0.17% | 27,171,155 |
| 2010-07-14 | 2010-07-12 | 15.330 | 1,707,104 | -46,081 | 0.17% | 26,170,703 |
| 2010-07-13 | 2010-07-09 | 15.028 | 1,753,185 | +27,013 | 0.18% | 26,347,548 |
| 2010-07-12 | 2010-07-08 | 13.921 | 1,726,172 | -14,301 | 0.18% | 24,029,643 |
| 2010-07-09 | 2010-07-07 | 13.594 | 1,740,473 | +33,369 | 0.18% | 23,659,152 |
| 2010-07-05 | 2010-06-30 | 14.097 | 1,707,104 | +10,408 | 0.17% | 24,065,014 |
| 2010-07-02 | 2010-06-29 | 14.273 | 1,696,696 | -71,505 | 0.17% | 24,217,272 |
| 2010-06-30 | 2010-06-28 | 14.097 | 1,768,201 | -4,568 | 0.18% | 24,926,298 |
| 2010-06-29 | 2010-06-25 | 14.424 | 1,772,769 | +90,572 | 0.18% | 25,570,834 |
| 2010-06-28 | 2010-06-24 | 14.575 | 1,682,197 | +34,958 | 0.17% | 24,518,480 |
| 2010-06-25 | 2010-06-23 | 14.475 | 1,647,239 | +79,450 | 0.17% | 23,843,092 |
| 2010-06-24 | 2010-06-22 | 14.827 | 1,567,789 | -34,958 | 0.16% | 23,245,614 |
| 2010-06-23 | 2010-06-21 | 15.179 | 1,602,747 | +44,492 | 0.16% | 24,328,784 |
| 2010-06-22 | 2010-06-18 | 14.626 | 1,558,255 | -98,518 | 0.16% | 22,790,444 |
| 2010-06-21 | 2010-06-17 | 14.223 | 1,656,773 | +82,429 | 0.17% | 23,564,030 |
| 2010-06-18 | 2010-06-15 | 13.543 | 1,574,344 | -47,669 | 0.16% | 21,321,612 |
| 2010-06-17 | 2010-06-14 | 13.719 | 1,622,013 | +25,423 | 0.17% | 22,253,020 |
| 2010-06-15 | 2010-06-11 | 13.669 | 1,596,590 | -76,271 | 0.16% | 21,823,849 |
| 2010-06-14 | 2010-06-10 | 13.518 | 1,672,861 | +79,449 | 0.17% | 22,613,733 |
| 2010-06-10 | 2010-06-08 | 13.342 | 1,593,412 | -4,330 | 0.16% | 21,258,963 |
| 2010-06-09 | 2010-06-07 | 13.594 | 1,597,742 | -57,203 | 0.16% | 21,718,935 |
| 2010-06-08 | 2010-06-04 | 14.525 | 1,654,945 | -27,450 | 0.17% | 24,037,954 |
| 2010-06-07 | 2010-06-03 | 14.173 | 1,682,395 | +88,983 | 0.17% | 23,843,746 |
| 2010-06-03 | 2010-06-01 | 13.518 | 1,593,412 | -33,368 | 0.16% | 21,539,742 |
| 2010-06-02 | 2010-05-31 | 13.896 | 1,626,780 | -17,479 | 0.17% | 22,605,079 |
| 2010-06-01 | 2010-05-28 | 14.097 | 1,644,259 | -189,090 | 0.17% | 23,179,090 |
| 2010-05-31 | 2010-05-27 | 13.342 | 1,833,349 | +209,747 | 0.19% | 24,460,151 |
| 2010-05-28 | 2010-05-26 | 12.587 | 1,623,602 | -7,945 | 0.17% | 20,435,615 |
| 2010-05-27 | 2010-05-25 | 12.738 | 1,631,547 | -141,421 | 0.17% | 20,782,042 |
| 2010-05-26 | 2010-05-24 | 13.317 | 1,772,968 | +154,927 | 0.18% | 23,609,929 |
| 2010-05-25 | 2010-05-20 | 11.945 | 1,618,041 | +30,985 | 0.17% | 19,326,974 |
| 2010-05-24 | 2010-05-19 | 13.090 | 1,587,056 | -9,534 | 0.16% | 20,774,650 |
| 2010-05-19 | 2010-05-17 | 14.324 | 1,596,590 | -23,834 | 0.16% | 22,868,822 |
| 2010-05-18 | 2010-05-14 | 14.903 | 1,620,424 | -171,612 | 0.17% | 24,148,407 |
| 2010-05-17 | 2010-05-13 | 15.658 | 1,792,036 | +120,764 | 0.18% | 28,059,197 |
| 2010-05-14 | 2010-05-12 | 15.000 | 1,671,272 | +46,081 | 0.17% | 25,068,293 |
| 2010-05-13 | 2010-05-11 | 14.489 | 1,625,191 | +30,828 | 0.17% | 23,547,947 |
| 2010-05-12 | 2010-05-10 | 14.821 | 1,594,363 | -42,188 | 0.17% | 23,629,995 |
| 2010-05-11 | 2010-05-07 | 14.693 | 1,636,551 | +59,586 | 0.17% | 24,046,525 |
| 2010-05-10 | 2010-05-06 | 14.209 | 1,576,965 | -86,392 | 0.16% | 22,406,682 |
| 2010-05-07 | 2010-05-05 | 16.505 | 1,663,357 | -78,402 | 0.17% | 27,453,015 |
| 2010-05-06 | 2010-05-04 | 16.607 | 1,741,759 | -37,633 | 0.18% | 28,924,732 |
| 2010-05-05 | 2010-05-03 | 16.607 | 1,779,392 | +53,313 | 0.18% | 29,549,689 |
| 2010-05-03 | 2010-04-29 | 16.403 | 1,726,079 | -62,722 | 0.18% | 28,312,091 |
| 2010-04-30 | 2010-04-28 | 16.581 | 1,788,801 | +62,722 | 0.19% | 29,660,310 |
| 2010-04-29 | 2010-04-27 | 16.836 | 1,726,079 | -51,745 | 0.18% | 29,060,622 |
| 2010-04-28 | 2010-04-26 | 17.117 | 1,777,824 | +56,449 | 0.18% | 30,430,675 |
| 2010-04-26 | 2010-04-22 | 17.040 | 1,721,375 | -25,088 | 0.18% | 29,332,714 |
| 2010-04-23 | 2010-04-21 | 17.321 | 1,746,463 | -32,929 | 0.18% | 30,250,284 |
| 2010-04-22 | 2010-04-20 | 16.938 | 1,779,392 | +37,319 | 0.18% | 30,139,775 |
| 2010-04-21 | 2010-04-19 | 17.219 | 1,742,073 | -17,248 | 0.18% | 29,996,489 |
| 2010-04-20 | 2010-04-16 | 17.576 | 1,759,321 | -60,841 | 0.18% | 30,921,789 |
| 2010-04-19 | 2010-04-15 | 17.219 | 1,820,162 | -114,467 | 0.19% | 31,341,091 |
| 2010-04-16 | 2010-04-14 | 16.198 | 1,934,629 | -4,704 | 0.20% | 31,338,032 |
| 2010-04-15 | 2010-04-13 | 16.224 | 1,939,333 | +191,302 | 0.20% | 31,463,701 |
| 2010-04-14 | 2010-04-12 | 16.683 | 1,748,031 | +1,568 | 0.18% | 29,162,663 |
| 2010-04-09 | 2010-04-07 | 17.499 | 1,746,463 | -117,604 | 0.18% | 30,562,143 |
| 2010-04-08 | 2010-04-01 | 17.448 | 1,864,067 | +106,627 | 0.19% | 32,525,046 |
| 2010-04-07 | 2010-03-31 | 16.556 | 1,757,440 | +6,272 | 0.18% | 29,095,478 |
| 2010-04-01 | 2010-03-30 | 16.607 | 1,751,168 | -36,457 | 0.18% | 29,080,984 |
| 2010-03-31 | 2010-03-29 | 16.913 | 1,787,625 | +36,065 | 0.19% | 30,233,627 |
| 2010-03-30 | 2010-03-26 | 16.607 | 1,751,560 | -1,568 | 0.18% | 29,087,494 |
| 2010-03-29 | 2010-03-25 | 16.581 | 1,753,128 | +1,568 | 0.18% | 29,068,812 |
| 2010-03-25 | 2010-03-23 | 16.836 | 1,751,560 | -4,704 | 0.18% | 29,489,625 |
| 2010-03-24 | 2010-03-22 | 16.836 | 1,756,264 | -4,704 | 0.18% | 29,568,823 |
| 2010-03-22 | 2010-03-18 | 16.428 | 1,760,968 | -23,521 | 0.18% | 28,929,280 |
| 2010-03-19 | 2010-03-17 | 16.275 | 1,784,489 | +32,929 | 0.19% | 29,042,557 |
| 2010-03-12 | 2010-03-10 | 16.454 | 1,751,560 | +1,568 | 0.18% | 28,819,406 |
| 2010-03-11 | 2010-03-09 | 16.658 | 1,749,992 | -15,680 | 0.18% | 29,150,737 |
| 2010-03-10 | 2010-03-08 | 17.448 | 1,765,672 | +274,409 | 0.18% | 30,808,207 |
| 2010-03-09 | 2010-03-05 | 16.913 | 1,491,263 | +28,224 | 0.15% | 25,221,335 |
| 2010-03-08 | 2010-03-04 | 16.428 | 1,463,039 | -7,840 | 0.15% | 24,034,886 |
| 2010-03-05 | 2010-03-03 | 16.377 | 1,470,879 | -302,633 | 0.15% | 24,088,640 |
| 2010-03-04 | 2010-03-02 | 15.969 | 1,773,512 | +314,707 | 0.18% | 28,321,012 |
| 2010-03-03 | 2010-03-01 | 15.255 | 1,458,805 | -34,026 | 0.15% | 22,253,520 |
| 2010-03-02 | 2010-02-26 | 15.459 | 1,492,831 | +32,929 | 0.16% | 23,077,224 |
| 2010-03-01 | 2010-02-25 | 15.306 | 1,459,902 | -135,833 | 0.15% | 22,344,737 |
| 2010-02-26 | 2010-02-24 | 16.454 | 1,595,735 | +156,217 | 0.17% | 26,255,530 |
| 2010-02-25 | 2010-02-23 | 15.943 | 1,439,518 | +4,704 | 0.15% | 22,950,778 |
| 2010-02-24 | 2010-02-22 | 15.943 | 1,434,814 | -7,840 | 0.15% | 22,875,780 |
| 2010-02-23 | 2010-02-19 | 15.816 | 1,442,654 | +3,136 | 0.15% | 22,816,770 |
| 2010-02-22 | 2010-02-18 | 15.688 | 1,439,518 | +4,704 | 0.15% | 22,583,566 |
| 2010-02-19 | 2010-02-17 | 15.841 | 1,434,814 | -50,177 | 0.15% | 22,729,375 |
| 2010-02-18 | 2010-02-12 | 15.561 | 1,484,991 | +9,408 | 0.15% | 23,107,553 |
| 2010-02-17 | 2010-02-11 | 15.637 | 1,475,583 | +6,272 | 0.15% | 23,074,081 |
| 2010-02-12 | 2010-02-10 | 15.306 | 1,469,311 | -220,311 | 0.15% | 22,488,748 |
| 2010-02-11 | 2010-02-09 | 15.408 | 1,689,622 | +79,971 | 0.18% | 26,033,154 |
| 2010-02-10 | 2010-02-08 | 15.000 | 1,609,651 | -18,817 | 0.17% | 24,144,007 |
| 2010-02-09 | 2010-02-05 | 16.454 | 1,628,468 | -68,994 | 0.17% | 26,794,104 |
| 2010-02-08 | 2010-02-04 | 16.709 | 1,697,462 | -9,408 | 0.18% | 28,362,314 |
| 2010-02-05 | 2010-02-03 | 17.219 | 1,706,870 | +20,384 | 0.18% | 29,390,334 |
| 2010-02-04 | 2010-02-02 | 16.989 | 1,686,486 | -37,633 | 0.18% | 28,652,153 |
| 2010-02-03 | 2010-02-01 | 16.556 | 1,724,119 | -4,704 | 0.18% | 28,543,829 |
| 2010-02-02 | 2010-01-29 | 16.377 | 1,728,823 | -51,746 | 0.18% | 28,312,998 |
| 2010-02-01 | 2010-01-28 | 15.841 | 1,780,569 | +70,563 | 0.18% | 28,206,598 |
| 2010-01-29 | 2010-01-27 | 15.000 | 1,710,006 | -18,817 | 0.18% | 25,649,285 |
| 2010-01-28 | 2010-01-26 | 15.637 | 1,728,823 | +18,817 | 0.18% | 27,034,062 |
| 2010-01-27 | 2010-01-25 | 16.045 | 1,710,006 | -34,497 | 0.18% | 27,437,755 |
| 2010-01-26 | 2010-01-22 | 16.352 | 1,744,503 | +156,177 | 0.18% | 28,525,289 |
| 2010-01-25 | 2010-01-21 | 16.862 | 1,588,326 | -42,337 | 0.16% | 26,781,901 |
| 2010-01-22 | 2010-01-20 | 17.525 | 1,630,663 | -99,728 | 0.17% | 28,577,304 |
| 2010-01-21 | 2010-01-19 | 17.321 | 1,730,391 | +1,568 | 0.18% | 29,971,903 |
| 2010-01-20 | 2010-01-18 | 17.857 | 1,728,823 | -14,112 | 0.18% | 30,870,870 |
| 2010-01-19 | 2010-01-15 | 18.418 | 1,742,935 | -9,409 | 0.18% | 32,101,009 |
| 2010-01-18 | 2010-01-14 | 18.035 | 1,752,344 | +31,361 | 0.18% | 31,603,783 |
| 2010-01-15 | 2010-01-13 | 17.627 | 1,720,983 | +12,545 | 0.18% | 30,335,763 |
| 2010-01-14 | 2010-01-12 | 18.188 | 1,708,438 | -26,657 | 0.18% | 31,073,420 |
| 2010-01-13 | 2010-01-11 | 18.265 | 1,735,095 | +26,657 | 0.18% | 31,691,046 |
| 2010-01-12 | 2010-01-08 | 17.423 | 1,708,438 | -388,876 | 0.18% | 29,765,983 |
| 2010-01-11 | 2010-01-07 | 17.346 | 2,097,314 | -18,817 | 0.22% | 36,380,835 |
| 2010-01-08 | 2010-01-06 | 16.658 | 2,116,131 | +478,255 | 0.22% | 35,249,749 |
| 2010-01-07 | 2010-01-05 | 17.091 | 1,637,876 | -1,568 | 0.17% | 27,993,430 |
| 2010-01-06 | 2010-01-04 | 16.301 | 1,639,444 | -21,953 | 0.17% | 26,723,771 |
| 2010-01-05 | 2009-12-31 | 16.352 | 1,661,397 | +23,521 | 0.17% | 27,166,379 |
| 2009-12-28 | 2009-12-22 | 14.974 | 1,637,876 | -1,568 | 0.17% | 24,525,587 |
| 2009-12-23 | 2009-12-21 | 14.668 | 1,639,444 | +4,704 | 0.17% | 24,047,212 |
| 2009-12-22 | 2009-12-18 | 15.025 | 1,634,740 | +90,194 | 0.17% | 24,562,031 |
| 2009-12-18 | 2009-12-16 | 15.459 | 1,544,546 | -564,529 | 0.16% | 23,876,671 |
| 2009-12-17 | 2009-12-15 | 16.096 | 2,109,075 | +419,061 | 0.22% | 33,948,585 |
| 2009-12-16 | 2009-12-14 | 16.173 | 1,690,014 | +199,927 | 0.18% | 27,332,531 |
| 2009-12-15 | 2009-12-11 | 16.045 | 1,490,087 | -78,403 | 0.15% | 23,909,064 |
| 2009-12-14 | 2009-12-10 | 15.765 | 1,568,490 | +51,863 | 0.16% | 24,726,949 |
| 2009-12-10 | 2009-12-08 | 16.198 | 1,516,627 | -134,969 | 0.16% | 24,567,038 |
| 2009-12-09 | 2009-12-07 | 15.943 | 1,651,596 | -893,789 | 0.17% | 26,332,018 |
| 2009-12-08 | 2009-12-04 | 15.255 | 2,545,385 | -424,941 | 0.26% | 38,828,889 |
| 2009-12-07 | 2009-12-03 | 15.127 | 2,970,326 | -481,391 | 0.31% | 44,932,347 |
| 2009-12-04 | 2009-12-02 | 14.693 | 3,451,717 | -148,965 | 0.36% | 50,717,514 |
| 2009-12-03 | 2009-12-01 | 15.025 | 3,600,682 | +43,906 | 0.37% | 54,100,385 |
| 2009-12-02 | 2009-11-30 | 13.801 | 3,556,776 | +76,834 | 0.37% | 49,085,597 |
| 2009-12-01 | 2009-11-27 | 12.933 | 3,479,942 | +18,817 | 0.36% | 45,007,020 |
| 2009-11-30 | 2009-11-26 | 13.035 | 3,461,125 | -489,232 | 0.36% | 45,116,820 |
| 2009-11-27 | 2009-11-25 | 13.750 | 3,950,357 | -443,758 | 0.41% | 54,315,703 |
| 2009-11-26 | 2009-11-24 | 14.413 | 4,394,115 | -263,432 | 0.46% | 63,331,557 |
| 2009-11-25 | 2009-11-23 | 14.413 | 4,657,547 | -790,297 | 0.48% | 67,128,353 |
| 2009-11-24 | 2009-11-20 | 13.699 | 5,447,844 | -1,539,826 | 0.57% | 74,627,561 |
| 2009-11-23 | 2009-11-19 | 14.005 | 6,987,670 | +4,705 | 0.73% | 97,859,959 |
| 2009-11-20 | 2009-11-18 | 13.801 | 6,982,965 | -97,219 | 0.73% | 96,369,017 |
| 2009-11-19 | 2009-11-17 | 13.877 | 7,080,184 | -250,888 | 0.74% | 98,252,530 |
| 2009-11-18 | 2009-11-16 | 14.438 | 7,331,072 | +21,952 | 0.76% | 105,848,379 |
| 2009-11-17 | 2009-11-13 | 14.489 | 7,309,120 | +9,409 | 0.76% | 105,904,332 |
| 2009-11-16 | 2009-11-12 | 14.030 | 7,299,711 | -56,881 | 0.76% | 102,416,199 |
| 2009-11-13 | 2009-11-11 | 14.311 | 7,356,592 | -48,610 | 0.76% | 105,278,534 |
| 2009-11-12 | 2009-11-10 | 14.260 | 7,405,202 | -533,137 | 0.77% | 105,596,376 |
| 2009-11-11 | 2009-11-09 | 13.163 | 7,938,339 | -34,064 | 0.82% | 104,491,181 |
| 2009-11-10 | 2009-11-06 | 13.418 | 7,972,403 | -31,361 | 0.83% | 106,973,273 |
| 2009-11-09 | 2009-11-05 | 12.308 | 8,003,764 | +18,817 | 0.83% | 98,512,624 |
| 2009-11-06 | 2009-11-04 | 11.989 | 7,984,947 | -10,977 | 0.83% | 95,734,879 |
| 2009-11-05 | 2009-11-03 | 11.811 | 7,995,924 | +3,136 | 0.83% | 94,438,688 |
| 2009-11-04 | 2009-11-02 | 11.977 | 7,992,788 | +3,137 | 0.83% | 95,726,942 |
| 2009-11-03 | 2009-10-30 | 12.525 | 7,989,651 | -763,640 | 0.83% | 100,071,313 |
| 2009-10-30 | 2009-10-28 | 12.512 | 8,753,291 | -322,235 | 0.91% | 109,524,348 |
| 2009-10-29 | 2009-10-27 | 12.780 | 9,075,526 | -786,376 | 0.94% | 115,987,137 |
| 2009-10-28 | 2009-10-23 | 13.010 | 9,861,902 | -1,293,641 | 1.02% | 128,301,329 |
| 2009-10-27 | 2009-10-22 | 12.270 | 11,155,543 | -174,053 | 1.16% | 136,878,768 |
| 2009-10-23 | 2009-10-21 | 12.117 | 11,329,596 | -47,042 | 1.18% | 137,280,335 |
| 2009-10-22 | 2009-10-20 | 12.589 | 11,376,638 | -133,284 | 1.18% | 143,219,249 |
| 2009-10-21 | 2009-10-19 | 12.500 | 11,509,922 | -329,055 | 1.20% | 143,869,508 |
| 2009-10-20 | 2009-10-16 | 12.168 | 11,838,977 | -225,799 | 1.23% | 144,056,498 |
| 2009-10-19 | 2009-10-15 | 11.989 | 12,064,776 | +173,818 | 1.25% | 144,649,660 |
| 2009-10-16 | 2009-10-14 | 11.313 | 11,890,958 | +9,408 | 1.24% | 134,527,405 |
| 2009-10-15 | 2009-10-13 | 11.262 | 11,881,550 | -64,290 | 1.23% | 133,814,786 |
| 2009-10-14 | 2009-10-12 | 11.224 | 11,945,840 | -7,840 | 1.24% | 134,081,749 |
| 2009-10-13 | 2009-10-09 | 11.224 | 11,953,680 | -36,065 | 1.24% | 134,169,746 |
| 2009-10-12 | 2009-10-08 | 11.339 | 11,989,745 | +1,568 | 1.25% | 135,950,875 |
| 2009-10-09 | 2009-10-07 | 11.224 | 11,988,177 | +150,533 | 1.25% | 134,556,945 |
| 2009-10-08 | 2009-10-06 | 10.650 | 11,837,644 | -23,521 | 1.23% | 126,072,990 |
| 2009-10-07 | 2009-10-05 | 10.663 | 11,861,165 | +23,521 | 1.23% | 126,474,778 |
| 2009-10-06 | 2009-10-02 | 10.472 | 11,837,644 | -12,545 | 1.23% | 123,959,191 |
| 2009-10-05 | 2009-09-30 | 10.803 | 11,850,189 | -4,704 | 1.23% | 128,020,344 |
| 2009-09-30 | 2009-09-28 | 11.071 | 11,854,893 | -51,745 | 1.23% | 131,246,480 |
| 2009-09-29 | 2009-09-25 | 11.352 | 11,906,638 | +6,272 | 1.24% | 135,160,397 |
| 2009-09-28 | 2009-09-24 | 10.969 | 11,900,366 | -9,409 | 1.24% | 130,535,630 |
| 2009-09-25 | 2009-09-23 | 11.151 | 11,909,775 | -230,503 | 1.24% | 132,805,057 |
| 2009-09-24 | 2009-09-22 | 10.495 | 12,140,278 | +8,947,462 | 1.26% | 127,412,122 |
| 2009-09-23 | 2009-09-21 | 10.598 | 3,192,816 | +592,465 | 0.33% | 33,837,094 |
| 2009-09-22 | 2009-09-18 | 10.752 | 2,600,351 | -227,034 | 0.27% | 27,959,552 |
| 2009-09-21 | 2009-09-17 | 10.804 | 2,827,385 | -4,752,941 | 0.30% | 30,546,130 |
| 2009-09-18 | 2009-09-16 | 10.688 | 7,580,326 | -6,220 | 0.79% | 81,017,878 |
| 2009-09-17 | 2009-09-15 | 11.164 | 7,586,546 | +9,330 | 0.79% | 84,694,611 |
| 2009-09-16 | 2009-09-14 | 10.907 | 7,577,216 | -9,330 | 0.79% | 82,641,364 |
| 2009-09-15 | 2009-09-11 | 9.608 | 7,586,546 | -15,551 | 0.79% | 72,888,104 |
| 2009-09-14 | 2009-09-10 | 9.479 | 7,602,097 | -59,091 | 0.80% | 72,059,767 |
| 2009-09-11 | 2009-09-09 | 9.247 | 7,661,188 | +9,331 | 0.80% | 70,846,266 |
| 2009-09-10 | 2009-09-08 | 9.363 | 7,651,857 | +74,641 | 0.80% | 71,645,709 |
| 2009-09-09 | 2009-09-07 | 8.887 | 7,577,216 | -32,656 | 0.79% | 67,341,017 |
| 2009-09-08 | 2009-09-04 | 8.386 | 7,609,872 | -1,335,768 | 0.80% | 63,814,138 |
| 2009-09-07 | 2009-09-03 | 8.244 | 8,945,640 | -216,149 | 0.94% | 73,749,895 |
| 2009-09-04 | 2009-09-02 | 8.231 | 9,161,789 | -561,365 | 0.96% | 75,414,042 |
| 2009-09-03 | 2009-09-01 | 8.296 | 9,723,154 | -791,509 | 1.02% | 80,660,115 |
| 2009-09-01 | 2009-08-28 | 8.244 | 10,514,663 | +1,555 | 1.10% | 86,685,278 |
| 2009-08-28 | 2009-08-26 | 8.874 | 10,513,108 | -39,080 | 1.10% | 93,297,966 |
| 2009-08-27 | 2009-08-25 | 8.964 | 10,552,188 | +29,546 | 1.11% | 94,594,798 |
| 2009-08-25 | 2009-08-21 | 8.643 | 10,522,642 | +9,330 | 1.10% | 90,946,507 |
| 2009-08-24 | 2009-08-20 | 8.630 | 10,513,312 | -1,399,525 | 1.10% | 90,730,652 |
| 2009-08-21 | 2009-08-19 | 8.656 | 11,912,837 | -72,882 | 1.25% | 103,115,089 |
| 2009-08-20 | 2009-08-18 | 8.437 | 11,985,719 | -94,856 | 1.26% | 101,125,315 |
| 2009-08-19 | 2009-08-17 | 8.617 | 12,080,575 | -32,656 | 1.27% | 104,100,872 |
| 2009-08-18 | 2009-08-14 | 8.939 | 12,113,231 | -1,244,022 | 1.27% | 108,277,136 |
| 2009-08-17 | 2009-08-13 | 8.707 | 13,357,253 | +62,201 | 1.40% | 116,304,837 |
| 2009-08-14 | 2009-08-12 | 8.913 | 13,295,052 | +11,454,594 | 1.39% | 118,499,149 |
| 2009-08-13 | 2009-08-11 | 8.913 | 1,840,458 | -14,610,769 | 0.19% | 16,404,051 |
| 2009-08-12 | 2009-08-10 | 9.003 | 16,451,227 | +14,870,727 | 1.72% | 148,111,334 |
| 2009-08-11 | 2009-08-07 | 8.939 | 1,580,500 | +54,426 | 0.17% | 14,127,693 |
| 2009-08-04 | 2009-07-31 | 9.620 | 1,526,074 | -32,656 | 0.16% | 14,681,457 |
| 2009-08-03 | 2009-07-30 | 9.337 | 1,558,730 | -80,084 | 0.16% | 14,554,573 |
| 2009-07-31 | 2009-07-29 | 8.772 | 1,638,814 | +97,189 | 0.17% | 14,374,939 |
| 2009-07-30 | 2009-07-28 | 9.775 | 1,541,625 | -18,660 | 0.16% | 15,068,995 |
| 2009-07-29 | 2009-07-27 | 9.633 | 1,560,285 | -12,440 | 0.16% | 15,030,648 |
| 2009-07-28 | 2009-07-24 | 8.977 | 1,572,725 | +32,655 | 0.16% | 14,118,878 |
| 2009-07-27 | 2009-07-23 | 8.617 | 1,540,070 | +29,546 | 0.16% | 13,271,109 |
| 2009-07-24 | 2009-07-22 | 8.231 | 1,510,524 | -1,555 | 0.16% | 12,433,676 |
| 2009-07-23 | 2009-07-21 | 7.653 | 1,512,079 | -7,775 | 0.16% | 11,571,333 |
| 2009-07-22 | 2009-07-20 | 7.563 | 1,519,854 | +9,330 | 0.16% | 11,493,999 |
| 2009-07-21 | 2009-07-17 | 7.768 | 1,510,524 | +21,926 | 0.16% | 11,734,282 |
| 2009-07-20 | 2009-07-16 | 7.948 | 1,488,598 | -85,527 | 0.16% | 11,831,992 |
| 2009-07-17 | 2009-07-15 | 7.691 | 1,574,125 | +7,775 | 0.16% | 12,106,883 |
| 2009-07-16 | 2009-07-14 | 7.473 | 1,566,350 | +24,881 | 0.16% | 11,704,609 |
| 2009-07-14 | 2009-07-10 | 7.755 | 1,541,469 | -21,770 | 0.16% | 11,954,848 |
| 2009-07-13 | 2009-07-09 | 7.704 | 1,563,239 | +21,770 | 0.16% | 12,043,263 |
| 2009-07-10 | 2009-07-08 | 7.473 | 1,541,469 | -17,416 | 0.16% | 11,518,685 |
| 2009-07-09 | 2009-07-07 | 7.871 | 1,558,885 | +1,555 | 0.16% | 12,270,364 |
| 2009-07-08 | 2009-07-06 | 7.846 | 1,557,330 | +3,110 | 0.16% | 12,218,065 |
| 2009-07-07 | 2009-07-03 | 7.961 | 1,554,220 | +12,751 | 0.16% | 12,373,572 |
| 2009-07-06 | 2009-07-02 | 8.000 | 1,541,469 | -99,522 | 0.16% | 12,331,535 |
| 2009-07-03 | 2009-06-30 | 7.936 | 1,640,991 | +99,522 | 0.17% | 13,022,169 |
| 2009-06-30 | 2009-06-26 | 8.103 | 1,541,469 | -32,656 | 0.16% | 12,490,140 |
| 2009-06-29 | 2009-06-25 | 7.974 | 1,574,125 | +27,991 | 0.16% | 12,552,287 |
| 2009-06-26 | 2009-06-24 | 7.511 | 1,546,134 | +18,660 | 0.16% | 11,613,201 |
| 2009-06-25 | 2009-06-23 | 7.074 | 1,527,474 | -6,220 | 0.16% | 10,805,092 |
| 2009-06-24 | 2009-06-22 | 7.215 | 1,533,694 | -304,785 | 0.16% | 11,066,073 |
| 2009-06-23 | 2009-06-19 | 7.074 | 1,838,479 | -6,220 | 0.19% | 13,005,089 |
| 2009-06-22 | 2009-06-18 | 7.190 | 1,844,699 | -12,441 | 0.19% | 13,262,619 |
| 2009-06-19 | 2009-06-17 | 7.190 | 1,857,140 | +15,831 | 0.19% | 13,352,064 |
| 2009-06-17 | 2009-06-15 | 6.855 | 1,841,309 | +284,546 | 0.19% | 12,622,513 |
| 2009-06-16 | 2009-06-12 | 7.357 | 1,556,763 | -37,600 | 0.16% | 11,452,769 |
| 2009-06-15 | 2009-06-11 | 7.280 | 1,594,363 | +68,444 | 0.17% | 11,606,348 |
| 2009-06-10 | 2009-06-08 | 7.948 | 1,525,919 | -32,655 | 0.16% | 12,128,635 |
| 2009-06-09 | 2009-06-05 | 8.411 | 1,558,574 | +110,407 | 0.16% | 13,109,832 |
| 2009-06-08 | 2009-06-04 | 8.038 | 1,448,167 | +27,127 | 0.15% | 11,641,009 |
| 2009-06-05 | 2009-06-03 | 8.643 | 1,421,040 | -17,105 | 0.15% | 12,281,956 |
| 2009-06-04 | 2009-06-02 | 8.309 | 1,438,145 | +12,440 | 0.15% | 11,948,879 |
| 2009-06-03 | 2009-06-01 | 8.244 | 1,425,705 | -62,893 | 0.15% | 11,753,837 |
| 2009-06-02 | 2009-05-29 | 8.206 | 1,488,598 | -20,216 | 0.16% | 12,214,904 |
| 2009-06-01 | 2009-05-27 | 7.923 | 1,508,814 | +60,647 | 0.16% | 11,953,866 |
| 2009-05-29 | 2009-05-26 | 7.357 | 1,448,167 | -7,776 | 0.15% | 10,653,851 |
| 2009-05-27 | 2009-05-25 | 7.807 | 1,455,943 | +7,776 | 0.15% | 11,366,455 |
| 2009-05-26 | 2009-05-22 | 7.948 | 1,448,167 | -12,441 | 0.15% | 11,510,630 |
| 2009-05-25 | 2009-05-21 | 8.360 | 1,460,608 | +12,441 | 0.15% | 12,210,656 |
| 2009-05-21 | 2009-05-19 | 7.678 | 1,448,167 | -10,886 | 0.15% | 11,119,492 |
| 2009-05-20 | 2009-05-18 | 7.202 | 1,459,053 | -23,325 | 0.15% | 10,508,750 |
| 2009-05-19 | 2009-05-15 | 7.318 | 1,482,378 | +34,211 | 0.16% | 10,848,337 |
| 2009-05-15 | 2009-05-13 | 6.439 | 1,448,167 | +27,666 | 0.15% | 9,324,284 |
| 2009-05-13 | 2009-05-11 | 6.570 | 1,420,501 | -70,015 | 0.15% | 9,332,807 |
| 2009-05-12 | 2009-05-08 | 6.741 | 1,490,516 | +22,831 | 0.16% | 10,047,425 |
| 2009-05-11 | 2009-05-07 | 6.176 | 1,467,685 | +6,088 | 0.16% | 9,064,242 |
| 2009-05-08 | 2009-05-06 | 5.795 | 1,461,597 | +30,441 | 0.16% | 8,469,680 |
| 2009-05-07 | 2009-05-05 | 5.663 | 1,431,156 | +13,699 | 0.15% | 8,105,224 |
| 2009-05-06 | 2009-05-04 | 5.611 | 1,417,457 | -47,184 | 0.15% | 7,953,138 |
| 2009-05-05 | 2009-04-30 | 5.545 | 1,464,641 | -193,300 | 0.16% | 8,121,652 |
| 2009-05-04 | 2009-04-29 | 5.387 | 1,657,941 | +6,088 | 0.18% | 8,932,102 |
| 2009-04-30 | 2009-04-28 | 5.256 | 1,651,853 | +16,742 | 0.18% | 8,682,247 |
| 2009-04-29 | 2009-04-27 | 5.269 | 1,635,111 | +1,522 | 0.17% | 8,615,736 |
| 2009-04-28 | 2009-04-24 | 5.729 | 1,633,589 | -10,654 | 0.17% | 9,359,013 |
| 2009-04-27 | 2009-04-23 | 5.650 | 1,644,243 | +25,875 | 0.18% | 9,290,417 |
| 2009-04-24 | 2009-04-22 | 5.414 | 1,618,368 | -18,265 | 0.17% | 8,761,435 |
| 2009-04-23 | 2009-04-21 | 5.414 | 1,636,633 | +51,750 | 0.18% | 8,860,317 |
| 2009-04-22 | 2009-04-20 | 5.414 | 1,584,883 | +117,198 | 0.17% | 8,580,156 |
| 2009-04-21 | 2009-04-17 | 5.479 | 1,467,685 | +15,221 | 0.16% | 8,042,104 |
| 2009-04-16 | 2009-04-14 | 5.545 | 1,452,464 | +4,566 | 0.16% | 8,054,129 |
| 2009-04-15 | 2009-04-09 | 5.361 | 1,447,898 | +12,176 | 0.15% | 7,762,451 |
| 2009-04-14 | 2009-04-08 | 5.611 | 1,435,722 | +109,588 | 0.15% | 8,055,620 |
| 2009-04-09 | 2009-04-07 | 5.847 | 1,326,134 | +22,831 | 0.14% | 7,754,400 |
| 2009-04-08 | 2009-04-06 | 5.769 | 1,303,303 | -136,985 | 0.14% | 7,518,145 |
| 2009-04-07 | 2009-04-03 | 5.624 | 1,440,288 | +62,404 | 0.15% | 8,100,165 |
| 2009-04-06 | 2009-04-02 | 5.256 | 1,377,884 | -31,963 | 0.15% | 7,242,248 |
| 2009-04-03 | 2009-04-01 | 4.875 | 1,409,847 | +132,418 | 0.15% | 6,873,005 |
| 2009-04-02 | 2009-03-31 | 4.796 | 1,277,429 | +12,177 | 0.14% | 6,126,753 |
| 2009-04-01 | 2009-03-30 | 4.796 | 1,265,252 | -24,353 | 0.14% | 6,068,350 |
| 2009-03-31 | 2009-03-27 | 4.993 | 1,289,605 | +7,610 | 0.14% | 6,439,336 |
| 2009-03-30 | 2009-03-26 | 4.862 | 1,281,995 | +15,221 | 0.14% | 6,232,881 |
| 2009-03-27 | 2009-03-25 | 4.533 | 1,266,774 | +37,518 | 0.14% | 5,742,738 |
| 2009-03-26 | 2009-03-24 | 4.744 | 1,229,256 | +36,530 | 0.13% | 5,831,097 |
| 2009-03-25 | 2009-03-23 | 4.730 | 1,192,726 | -250,606 | 0.13% | 5,642,141 |
| 2009-03-24 | 2009-03-20 | 4.468 | 1,443,332 | -260,271 | 0.15% | 6,448,310 |
| 2009-03-23 | 2009-03-19 | 4.494 | 1,703,603 | +95,889 | 0.18% | 7,655,883 |
| 2009-03-20 | 2009-03-18 | 4.336 | 1,607,714 | +167,426 | 0.17% | 6,971,456 |
| 2009-03-19 | 2009-03-17 | 4.205 | 1,440,288 | -47,184 | 0.15% | 6,056,198 |
| 2009-03-18 | 2009-03-16 | 4.363 | 1,487,472 | +80,669 | 0.16% | 6,489,147 |
| 2009-03-17 | 2009-03-13 | 4.113 | 1,406,803 | -532,718 | 0.15% | 5,785,999 |
| 2009-03-16 | 2009-03-12 | 4.139 | 1,939,521 | +30,441 | 0.21% | 8,027,971 |
| 2009-03-13 | 2009-03-11 | 3.968 | 1,909,080 | -4,566 | 0.20% | 7,575,858 |
| 2009-03-12 | 2009-03-10 | 3.942 | 1,913,646 | -205,477 | 0.20% | 7,543,686 |
| 2009-03-11 | 2009-03-09 | 3.942 | 2,119,123 | -118,720 | 0.23% | 8,353,687 |
| 2009-03-10 | 2009-03-06 | 4.165 | 2,237,843 | -573,813 | 0.24% | 9,321,582 |
| 2009-03-09 | 2009-03-05 | 4.152 | 2,811,656 | +227,547 | 0.30% | 11,674,816 |
| 2009-03-06 | 2009-03-04 | 4.113 | 2,584,109 | +1,182,633 | 0.28% | 10,628,107 |
| 2009-03-05 | 2009-03-03 | 3.745 | 1,401,476 | +266,359 | 0.15% | 5,248,453 |
| 2009-03-03 | 2009-02-27 | 4.087 | 1,135,117 | -761 | 0.12% | 4,638,759 |
| 2009-02-27 | 2009-02-25 | 3.929 | 1,135,878 | -9,132 | 0.12% | 4,462,761 |
| 2009-02-26 | 2009-02-24 | 3.798 | 1,145,010 | -9,132 | 0.12% | 4,348,184 |
| 2009-02-25 | 2009-02-23 | 3.929 | 1,154,142 | +3,805 | 0.12% | 4,534,519 |
| 2009-02-24 | 2009-02-20 | 3.850 | 1,150,337 | -4,566 | 0.12% | 4,428,875 |
| 2009-02-23 | 2009-02-19 | 3.916 | 1,154,903 | +19,025 | 0.12% | 4,522,333 |
| 2009-02-20 | 2009-02-18 | 3.811 | 1,135,878 | -9,893 | 0.12% | 4,328,430 |
| 2009-02-18 | 2009-02-16 | 3.876 | 1,145,771 | -20,167 | 0.12% | 4,441,407 |
| 2009-02-17 | 2009-02-13 | 3.837 | 1,165,938 | +15,981 | 0.12% | 4,473,620 |
| 2009-02-16 | 2009-02-12 | 3.600 | 1,149,957 | -25,875 | 0.12% | 4,140,311 |
| 2009-02-13 | 2009-02-11 | 3.482 | 1,175,832 | -4,566 | 0.13% | 4,094,415 |
| 2009-02-12 | 2009-02-10 | 3.495 | 1,180,398 | +31,963 | 0.13% | 4,125,826 |
| 2009-02-11 | 2009-02-09 | 3.377 | 1,148,435 | -39,573 | 0.12% | 3,878,290 |
| 2009-02-10 | 2009-02-06 | 3.285 | 1,188,008 | +27,397 | 0.13% | 3,902,655 |
| 2009-02-09 | 2009-02-05 | 3.193 | 1,160,611 | +3,044 | 0.12% | 3,705,900 |
| 2009-02-06 | 2009-02-04 | 3.180 | 1,157,567 | -64,687 | 0.12% | 3,680,970 |
| 2009-02-05 | 2009-02-03 | 3.154 | 1,222,254 | +30,441 | 0.13% | 3,854,548 |
| 2009-02-04 | 2009-02-02 | 3.062 | 1,191,813 | -41,096 | 0.13% | 3,648,924 |
| 2009-02-03 | 2009-01-30 | 3.311 | 1,232,909 | +3,045 | 0.13% | 4,082,558 |
| 2009-01-30 | 2009-01-23 | 3.285 | 1,229,864 | +38,051 | 0.13% | 4,040,153 |
| 2009-01-20 | 2009-01-16 | 4.323 | 1,191,813 | -1,522 | 0.13% | 5,152,343 |
| 2009-01-15 | 2009-01-13 | 4.218 | 1,193,335 | +1,522 | 0.13% | 5,033,478 |
| 2009-01-13 | 2009-01-09 | 4.533 | 1,191,813 | +19,786 | 0.13% | 5,402,913 |
| 2009-01-09 | 2009-01-07 | 4.901 | 1,172,027 | +16,363 | 0.13% | 5,744,434 |
| 2009-01-08 | 2009-01-06 | 4.586 | 1,155,664 | -6,089 | 0.12% | 5,299,779 |
| 2009-01-06 | 2009-01-02 | 4.573 | 1,161,753 | +1,522 | 0.12% | 5,312,437 |
| 2009-01-05 | 2008-12-31 | 4.573 | 1,160,231 | +3,044 | 0.12% | 5,305,477 |
| 2009-01-02 | 2008-12-29 | 4.599 | 1,157,187 | -10,654 | 0.12% | 5,321,969 |
| 2008-12-30 | 2008-12-24 | 4.560 | 1,167,841 | -4,566 | 0.12% | 5,324,931 |
| 2008-12-29 | 2008-12-22 | 4.730 | 1,172,407 | +28,919 | 0.13% | 5,546,023 |
| 2008-12-22 | 2008-12-18 | 5.059 | 1,143,488 | -56,316 | 0.12% | 5,784,863 |
| 2008-12-18 | 2008-12-16 | 4.862 | 1,199,804 | -6,088 | 0.13% | 5,833,280 |
| 2008-12-17 | 2008-12-15 | 4.730 | 1,205,892 | -51,750 | 0.13% | 5,704,422 |
| 2008-12-16 | 2008-12-12 | 4.599 | 1,257,642 | -101,977 | 0.13% | 5,783,967 |
| 2008-12-15 | 2008-12-11 | 4.730 | 1,359,619 | -1,814,285 | 0.15% | 6,431,622 |
| 2008-12-12 | 2008-12-10 | 4.625 | 3,173,904 | +668,180 | 0.34% | 14,680,377 |
| 2008-12-11 | 2008-12-09 | 4.468 | 2,505,724 | +126,330 | 0.27% | 11,194,712 |
| 2008-12-10 | 2008-12-08 | 3.640 | 2,379,394 | -942,149 | 0.25% | 8,660,578 |
| 2008-12-09 | 2008-12-05 | 3.456 | 3,321,543 | +627,085 | 0.36% | 11,478,797 |
| 2008-12-08 | 2008-12-04 | 3.180 | 2,694,458 | +450,527 | 0.29% | 8,568,160 |
| 2008-12-05 | 2008-12-03 | 2.943 | 2,243,931 | +1,108,053 | 0.24% | 6,604,779 |
| 2008-12-04 | 2008-12-02 | 2.943 | 1,135,878 | -44,139 | 0.12% | 3,343,339 |
| 2008-12-03 | 2008-12-01 | 3.127 | 1,180,017 | -4,532,669 | 0.13% | 3,690,337 |
| 2008-12-02 | 2008-11-28 | 3.180 | 5,712,686 | -761,025 | 0.61% | 18,165,882 |
| 2008-12-01 | 2008-11-27 | 3.285 | 6,473,711 | -74,581 | 0.69% | 21,266,405 |
| 2008-11-26 | 2008-11-24 | 3.088 | 6,548,292 | -74,580 | 0.70% | 20,220,722 |
| 2008-11-25 | 2008-11-21 | 3.088 | 6,622,872 | +41,095 | 0.71% | 20,451,020 |
| 2008-11-24 | 2008-11-20 | 3.154 | 6,581,777 | +1,021,297 | 0.70% | 20,756,550 |
| 2008-11-21 | 2008-11-19 | 3.364 | 5,560,480 | +914,752 | 0.59% | 18,704,797 |
| 2008-11-20 | 2008-11-18 | 3.390 | 4,645,728 | +837,128 | 0.50% | 15,749,771 |
| 2008-11-19 | 2008-11-17 | 3.732 | 3,808,600 | +820,386 | 0.41% | 14,212,958 |
| 2008-11-18 | 2008-11-14 | 3.929 | 2,988,214 | +964,980 | 0.32% | 11,740,420 |
| 2008-11-17 | 2008-11-13 | 3.482 | 2,023,234 | -1,488,566 | 0.22% | 7,045,191 |
| 2008-11-14 | 2008-11-12 | 4.192 | 3,511,800 | +761,026 | 0.38% | 14,720,454 |
| 2008-11-13 | 2008-11-11 | 4.573 | 2,750,774 | +97,411 | 0.29% | 12,578,676 |
| 2008-11-12 | 2008-11-10 | 4.730 | 2,653,363 | +691,011 | 0.28% | 12,551,624 |
| 2008-11-11 | 2008-11-07 | 4.612 | 1,962,352 | +691,012 | 0.21% | 9,050,755 |
| 2008-11-10 | 2008-11-06 | 4.678 | 1,271,340 | +12,176 | 0.14% | 5,947,199 |
| 2008-11-07 | 2008-11-05 | 5.256 | 1,259,164 | -132,418 | 0.13% | 6,618,248 |
| 2008-11-06 | 2008-11-04 | 5.414 | 1,391,582 | -10,655 | 0.15% | 7,533,673 |
| 2008-11-05 | 2008-11-03 | 5.519 | 1,402,237 | +115,676 | 0.15% | 7,738,762 |
| 2008-11-04 | 2008-10-31 | 5.217 | 1,286,561 | +27,397 | 0.14% | 6,711,532 |
| 2008-11-03 | 2008-10-30 | 4.862 | 1,259,164 | -3,044 | 0.13% | 6,121,880 |
| 2008-10-31 | 2008-10-29 | 4.008 | 1,262,208 | +3,044 | 0.14% | 5,058,614 |
| 2008-10-27 | 2008-10-23 | 4.796 | 1,259,164 | -10,654 | 0.13% | 6,039,151 |
| 2008-10-24 | 2008-10-22 | 5.939 | 1,269,818 | -16,743 | 0.14% | 7,541,898 |
| 2008-10-23 | 2008-10-21 | 6.150 | 1,286,561 | +4,566 | 0.14% | 7,911,831 |
| 2008-10-22 | 2008-10-20 | 6.833 | 1,281,995 | +22,831 | 0.14% | 8,759,724 |
| 2008-10-17 | 2008-10-15 | 6.163 | 1,259,164 | -25,875 | 0.13% | 7,759,896 |
| 2008-10-16 | 2008-10-14 | 6.242 | 1,285,039 | +38,051 | 0.14% | 8,020,671 |
| 2008-10-15 | 2008-10-13 | 6.031 | 1,246,988 | -12,176 | 0.13% | 7,521,002 |
| 2008-10-14 | 2008-10-10 | 6.307 | 1,259,164 | -24,353 | 0.13% | 7,941,898 |
| 2008-10-13 | 2008-10-09 | 7.148 | 1,283,517 | +24,353 | 0.14% | 9,174,899 |
| 2008-10-10 | 2008-10-08 | 7.411 | 1,259,164 | -535,762 | 0.13% | 9,331,730 |
| 2008-10-08 | 2008-10-03 | 7.424 | 1,794,926 | -25,875 | 0.19% | 13,325,876 |
| 2008-10-06 | 2008-10-02 | 7.884 | 1,820,801 | +465,748 | 0.19% | 14,355,373 |
| 2008-10-03 | 2008-09-30 | 7.753 | 1,355,053 | +9,132 | 0.14% | 10,505,314 |
| 2008-10-02 | 2008-09-29 | 8.147 | 1,345,921 | +25,875 | 0.14% | 10,965,085 |
| 2008-09-30 | 2008-09-26 | 7.950 | 1,320,046 | +39,573 | 0.14% | 10,494,100 |
| 2008-09-29 | 2008-09-25 | 8.002 | 1,280,473 | -79,146 | 0.14% | 10,246,805 |
| 2008-09-26 | 2008-09-24 | 7.937 | 1,359,619 | +36,529 | 0.15% | 10,790,832 |
| 2008-09-25 | 2008-09-23 | 7.595 | 1,323,090 | -12,177 | 0.14% | 10,048,888 |
| 2008-09-24 | 2008-09-22 | 7.884 | 1,335,267 | -1,522 | 0.14% | 10,527,376 |
| 2008-09-23 | 2008-09-19 | 7.818 | 1,336,789 | +13,699 | 0.14% | 10,451,547 |
| 2008-09-22 | 2008-09-18 | 7.096 | 1,323,090 | -4,566 | 0.14% | 9,388,234 |
| 2008-09-19 | 2008-09-17 | 7.516 | 1,327,656 | -4,566 | 0.14% | 9,978,893 |
| 2008-09-18 | 2008-09-16 | 7.687 | 1,332,222 | +9,132 | 0.14% | 10,240,784 |
| 2008-09-16 | 2008-09-11 | 7.490 | 1,323,090 | -79,147 | 0.14% | 9,909,803 |
| 2008-09-12 | 2008-09-10 | 7.503 | 1,402,237 | +3,044 | 0.15% | 10,521,031 |
| 2008-09-11 | 2008-09-09 | 7.490 | 1,399,193 | +105,022 | 0.15% | 10,479,806 |
| 2008-09-10 | 2008-09-08 | 6.570 | 1,294,171 | -13,699 | 0.14% | 8,502,809 |
| 2008-09-09 | 2008-09-05 | 7.240 | 1,307,870 | +111,110 | 0.14% | 9,469,280 |
| 2008-09-08 | 2008-09-04 | 7.096 | 1,196,760 | +98,933 | 0.13% | 8,491,836 |
| 2008-09-05 | 2008-09-03 | 8.265 | 1,097,827 | -38,051 | 0.12% | 9,073,719 |
| 2008-09-01 | 2008-08-28 | 8.239 | 1,135,878 | -15,220 | 0.12% | 9,358,365 |
| 2008-08-29 | 2008-08-27 | 8.252 | 1,151,098 | +13,698 | 0.12% | 9,498,887 |
| 2008-08-28 | 2008-08-26 | 8.305 | 1,137,400 | -28,919 | 0.12% | 9,445,633 |
| 2008-08-27 | 2008-08-25 | 8.239 | 1,166,319 | -242,006 | 0.12% | 9,609,165 |
| 2008-08-21 | 2008-08-19 | 8.725 | 1,408,325 | -12,176 | 0.15% | 12,287,732 |
| 2008-08-19 | 2008-08-15 | 9.080 | 1,420,501 | +22,830 | 0.15% | 12,897,940 |
| 2008-08-18 | 2008-08-14 | 9.001 | 1,397,671 | -68,492 | 0.15% | 12,580,453 |
| 2008-08-15 | 2008-08-13 | 9.080 | 1,466,163 | +50,228 | 0.16% | 13,312,544 |
| 2008-08-14 | 2008-08-12 | 9.198 | 1,415,935 | +73,058 | 0.15% | 13,023,932 |
| 2008-08-13 | 2008-08-11 | 9.185 | 1,342,877 | +76,103 | 0.14% | 12,334,290 |
| 2008-08-12 | 2008-08-08 | 9.277 | 1,266,774 | +35,007 | 0.14% | 11,751,806 |
| 2008-08-11 | 2008-08-07 | 9.277 | 1,231,767 | -16,743 | 0.13% | 11,427,047 |
| 2008-08-07 | 2008-08-04 | 9.132 | 1,248,510 | +76,103 | 0.13% | 11,401,909 |
| 2008-08-05 | 2008-08-01 | 9.369 | 1,172,407 | +3,044 | 0.13% | 10,984,207 |
| 2008-08-04 | 2008-07-31 | 9.290 | 1,169,363 | +9,132 | 0.13% | 10,863,494 |
| 2008-08-01 | 2008-07-30 | 9.224 | 1,160,231 | +9,133 | 0.12% | 10,702,429 |
| 2008-07-31 | 2008-07-29 | 9.001 | 1,151,098 | -3,044 | 0.12% | 10,361,047 |
| 2008-07-30 | 2008-07-28 | 9.027 | 1,154,142 | -9,133 | 0.12% | 10,418,777 |
| 2008-07-29 | 2008-07-25 | 9.014 | 1,163,275 | -203,955 | 0.12% | 10,485,938 |
| 2008-07-28 | 2008-07-24 | 8.804 | 1,367,230 | -4,566 | 0.15% | 12,036,969 |
| 2008-07-25 | 2008-07-23 | 8.686 | 1,371,796 | -1,522 | 0.15% | 11,914,937 |
| 2008-07-24 | 2008-07-22 | 8.673 | 1,373,318 | +3,044 | 0.15% | 11,910,111 |
| 2008-07-23 | 2008-07-21 | 8.594 | 1,370,274 | +1,522 | 0.15% | 11,775,678 |
| 2008-07-22 | 2008-07-18 | 8.475 | 1,368,752 | +223,742 | 0.15% | 11,600,728 |
| 2008-07-17 | 2008-07-15 | 8.791 | 1,145,010 | -7,610 | 0.12% | 10,065,519 |
| 2008-07-16 | 2008-07-14 | 8.909 | 1,152,620 | -1,522 | 0.12% | 10,268,727 |
| 2008-07-15 | 2008-07-11 | 9.014 | 1,154,142 | +6,088 | 0.12% | 10,403,611 |
| 2008-07-14 | 2008-07-10 | 9.067 | 1,148,054 | -18,265 | 0.12% | 10,409,076 |
| 2008-07-11 | 2008-07-09 | 9.172 | 1,166,319 | -10,654 | 0.12% | 10,697,284 |
| 2008-07-10 | 2008-07-08 | 8.738 | 1,176,973 | -9,133 | 0.13% | 10,284,636 |
| 2008-07-08 | 2008-07-04 | 8.712 | 1,186,106 | +25,875 | 0.13% | 10,333,270 |
| 2008-07-07 | 2008-07-03 | 8.764 | 1,160,231 | +15,221 | 0.12% | 10,168,832 |
| 2008-07-04 | 2008-07-02 | 8.554 | 1,145,010 | -28,919 | 0.12% | 9,794,697 |
| 2008-07-03 | 2008-06-30 | 8.567 | 1,173,929 | +16,742 | 0.13% | 10,057,503 |
| 2008-06-30 | 2008-06-26 | 9.040 | 1,157,187 | +12,177 | 0.12% | 10,461,471 |
| 2008-06-27 | 2008-06-25 | 9.132 | 1,145,010 | -290,712 | 0.12% | 10,456,705 |
| 2008-06-24 | 2008-06-20 | 9.461 | 1,435,722 | -13,698 | 0.15% | 13,583,247 |
| 2008-06-20 | 2008-06-18 | 9.579 | 1,449,420 | -33,485 | 0.16% | 13,884,254 |
| 2008-06-19 | 2008-06-17 | 9.816 | 1,482,905 | +41,095 | 0.16% | 14,555,753 |
| 2008-06-18 | 2008-06-16 | 9.395 | 1,441,810 | +1,522 | 0.15% | 13,546,117 |
| 2008-06-17 | 2008-06-13 | 9.803 | 1,440,288 | -9,132 | 0.15% | 14,118,512 |
| 2008-06-16 | 2008-06-12 | 9.461 | 1,449,420 | -368,337 | 0.16% | 13,712,843 |
| 2008-06-12 | 2008-06-10 | 9.566 | 1,817,757 | -4,566 | 0.19% | 17,388,734 |
| 2008-06-11 | 2008-06-06 | 9.947 | 1,822,323 | +4,566 | 0.19% | 18,126,836 |
| 2008-06-10 | 2008-06-05 | 9.238 | 1,817,757 | -213,087 | 0.19% | 16,791,593 |
| 2008-06-06 | 2008-06-04 | 9.290 | 2,030,844 | +22,831 | 0.22% | 18,866,734 |
| 2008-06-05 | 2008-06-03 | 9.132 | 2,008,013 | -6,088 | 0.21% | 18,338,005 |
| 2008-06-04 | 2008-06-02 | 9.316 | 2,014,101 | -19,787 | 0.22% | 18,764,122 |
| 2008-06-03 | 2008-05-30 | 9.290 | 2,033,888 | +24,353 | 0.22% | 18,895,014 |
| 2008-06-02 | 2008-05-29 | 9.159 | 2,009,535 | -7,610 | 0.22% | 18,404,716 |
| 2008-05-30 | 2008-05-28 | 9.330 | 2,017,145 | +9,132 | 0.22% | 18,818,986 |
| 2008-05-29 | 2008-05-27 | 9.264 | 2,008,013 | +208,521 | 0.21% | 18,601,861 |
| 2008-05-27 | 2008-05-23 | 9.474 | 1,799,492 | -7,610 | 0.19% | 17,048,491 |
| 2008-05-26 | 2008-05-22 | 9.658 | 1,807,102 | -9,133 | 0.19% | 17,453,027 |
| 2008-05-23 | 2008-05-21 | 9.803 | 1,816,235 | +12,177 | 0.19% | 17,803,756 |
| 2008-05-22 | 2008-05-20 | 10.157 | 1,804,058 | -19,787 | 0.19% | 18,324,442 |
| 2008-05-21 | 2008-05-19 | 10.420 | 1,823,845 | -6,088 | 0.20% | 19,004,737 |
| 2008-05-20 | 2008-05-16 | 10.184 | 1,829,933 | -13,699 | 0.20% | 18,635,354 |
| 2008-05-19 | 2008-05-15 | 10.249 | 1,843,632 | -3,044 | 0.20% | 18,895,988 |
| 2008-05-16 | 2008-05-14 | 10.578 | 1,846,676 | -85,235 | 0.20% | 19,533,827 |
| 2008-05-15 | 2008-05-13 | 10.341 | 1,931,911 | +111,110 | 0.21% | 19,978,488 |
| 2008-05-13 | 2008-05-08 | 10.512 | 1,820,801 | -13,698 | 0.19% | 19,140,498 |
| 2008-05-09 | 2008-05-07 | 10.644 | 1,834,499 | -15,221 | 0.20% | 19,525,549 |
| 2008-05-08 | 2008-05-06 | 10.722 | 1,849,720 | +88,279 | 0.20% | 19,833,388 |
| 2008-05-07 | 2008-05-05 | 10.578 | 1,761,441 | +3,044 | 0.19% | 18,632,226 |
| 2008-05-06 | 2008-05-02 | 10.512 | 1,758,397 | +3,044 | 0.19% | 18,484,499 |
| 2008-05-05 | 2008-04-30 | 10.118 | 1,755,353 | -15,220 | 0.19% | 17,760,531 |
| 2008-05-02 | 2008-04-29 | 10.525 | 1,770,573 | -19,787 | 0.19% | 18,635,760 |
| 2008-04-29 | 2008-04-25 | 10.512 | 1,790,360 | -7,610 | 0.19% | 18,820,498 |
| 2008-04-28 | 2008-04-24 | 10.354 | 1,797,970 | +19,787 | 0.19% | 18,616,988 |
| 2008-04-25 | 2008-04-23 | 10.052 | 1,778,183 | +15,220 | 0.19% | 17,874,695 |
| 2008-04-24 | 2008-04-22 | 10.144 | 1,762,963 | +1,522 | 0.19% | 17,883,860 |
| 2008-04-23 | 2008-04-21 | 9.921 | 1,761,441 | -31,963 | 0.19% | 17,474,945 |
| 2008-04-22 | 2008-04-18 | 10.236 | 1,793,404 | +31,963 | 0.19% | 18,357,619 |
| 2008-04-21 | 2008-04-17 | 10.105 | 1,761,441 | -59,360 | 0.19% | 17,798,983 |
| 2008-04-18 | 2008-04-16 | 10.249 | 1,820,801 | +54,794 | 0.19% | 18,661,985 |
| 2008-04-17 | 2008-04-15 | 9.855 | 1,766,007 | -16,743 | 0.19% | 17,404,215 |
| 2008-04-16 | 2008-04-14 | 9.737 | 1,782,750 | +10,655 | 0.19% | 17,358,389 |
| 2008-04-14 | 2008-04-10 | 9.855 | 1,772,095 | -4,566 | 0.19% | 17,464,213 |
| 2008-04-11 | 2008-04-09 | 9.211 | 1,776,661 | +24,352 | 0.19% | 16,365,276 |
| 2008-04-10 | 2008-04-08 | 8.462 | 1,752,309 | +4,567 | 0.19% | 14,828,503 |
| 2008-04-09 | 2008-04-07 | 9.067 | 1,747,742 | -1,522 | 0.19% | 15,846,274 |
| 2008-04-08 | 2008-04-03 | 9.185 | 1,749,264 | -10,655 | 0.19% | 16,066,945 |
| 2008-04-07 | 2008-04-02 | 9.198 | 1,759,919 | +7,610 | 0.19% | 16,187,936 |
| 2008-04-03 | 2008-04-01 | 8.449 | 1,752,309 | +3,045 | 0.19% | 14,805,478 |
| 2008-04-02 | 2008-03-31 | 8.252 | 1,749,264 | -12,177 | 0.19% | 14,434,966 |
| 2008-04-01 | 2008-03-28 | 8.213 | 1,761,441 | -30,441 | 0.19% | 14,466,014 |
| 2008-03-31 | 2008-03-27 | 8.252 | 1,791,882 | -15,220 | 0.19% | 14,786,651 |
| 2008-03-28 | 2008-03-26 | 7.490 | 1,807,102 | +44,139 | 0.19% | 13,535,001 |
| 2008-03-19 | 2008-03-17 | 8.186 | 1,762,963 | -3,044 | 0.19% | 14,432,182 |
| 2008-03-18 | 2008-03-14 | 8.581 | 1,766,007 | +13,698 | 0.19% | 15,153,270 |
| 2008-03-17 | 2008-03-13 | 9.172 | 1,752,309 | -1,522 | 0.19% | 16,071,887 |
| 2008-03-14 | 2008-03-12 | 9.540 | 1,753,831 | -31,963 | 0.19% | 16,731,124 |
| 2008-03-13 | 2008-03-11 | 9.540 | 1,785,794 | -165,903 | 0.19% | 17,036,043 |
| 2008-03-12 | 2008-03-10 | 9.684 | 1,951,697 | -111,110 | 0.21% | 18,900,820 |
| 2008-03-11 | 2008-03-07 | 9.724 | 2,062,807 | +9,132 | 0.22% | 20,058,159 |
| 2008-03-10 | 2008-03-06 | 9.724 | 2,053,675 | +523,586 | 0.22% | 19,969,362 |
| 2008-03-07 | 2008-03-05 | 9.724 | 1,530,089 | +19,787 | 0.16% | 14,878,158 |
| 2008-03-05 | 2008-03-03 | 9.829 | 1,510,302 | -9,133 | 0.16% | 14,844,520 |
| 2008-03-04 | 2008-02-29 | 9.829 | 1,519,435 | -202,433 | 0.16% | 14,934,287 |
| 2008-03-03 | 2008-02-28 | 9.855 | 1,721,868 | -103,499 | 0.18% | 16,969,220 |
| 2008-02-29 | 2008-02-27 | 9.881 | 1,825,367 | -47,184 | 0.19% | 18,037,186 |
| 2008-02-28 | 2008-02-26 | 9.303 | 1,872,551 | +496,189 | 0.20% | 17,420,783 |
| 2008-02-27 | 2008-02-25 | 8.870 | 1,376,362 | +68,492 | 0.15% | 12,207,794 |
| 2008-02-26 | 2008-02-22 | 8.778 | 1,307,870 | -47,183 | 0.14% | 11,479,998 |
| 2008-02-25 | 2008-02-21 | 8.804 | 1,355,053 | +57,838 | 0.14% | 11,929,764 |
| 2008-02-22 | 2008-02-20 | 8.213 | 1,297,215 | +4,566 | 0.14% | 10,653,511 |
| 2008-02-21 | 2008-02-19 | 8.121 | 1,292,649 | -111,110 | 0.14% | 10,497,112 |
| 2008-02-20 | 2008-02-18 | 8.291 | 1,403,759 | -4,566 | 0.15% | 11,639,188 |
| 2008-02-19 | 2008-02-15 | 8.055 | 1,408,325 | +59,360 | 0.15% | 11,343,945 |
| 2008-02-18 | 2008-02-14 | 8.134 | 1,348,965 | -47,184 | 0.14% | 10,972,159 |
| 2008-02-15 | 2008-02-13 | 8.015 | 1,396,149 | +100,456 | 0.15% | 11,190,832 |
| 2008-02-14 | 2008-02-12 | 8.015 | 1,295,693 | -74,581 | 0.14% | 10,385,627 |
| 2008-02-13 | 2008-02-11 | 8.397 | 1,370,274 | +3,044 | 0.15% | 11,505,594 |
| 2008-02-12 | 2008-02-06 | 8.673 | 1,367,230 | -89,801 | 0.15% | 11,857,313 |
| 2008-02-11 | 2008-02-04 | 9.684 | 1,457,031 | -243,528 | 0.15% | 14,110,326 |
| 2008-02-05 | 2008-02-01 | 10.210 | 1,700,559 | +48,706 | 0.18% | 17,362,549 |
| 2008-02-04 | 2008-01-31 | 9.579 | 1,651,853 | +155,249 | 0.18% | 15,823,396 |
| 2008-02-01 | 2008-01-30 | 9.500 | 1,496,604 | +31,963 | 0.16% | 14,218,244 |
| 2008-01-31 | 2008-01-29 | 9.658 | 1,464,641 | -8,910 | 0.16% | 14,145,532 |
| 2008-01-30 | 2008-01-28 | 9.198 | 1,473,551 | -44,270 | 0.16% | 13,553,890 |
| 2008-01-29 | 2008-01-25 | 9.855 | 1,517,821 | +115,676 | 0.16% | 14,958,312 |
| 2008-01-28 | 2008-01-24 | 9.198 | 1,402,145 | +10,654 | 0.15% | 12,897,090 |
| 2008-01-25 | 2008-01-23 | 9.132 | 1,391,491 | +3,044 | 0.15% | 12,707,671 |
| 2008-01-24 | 2008-01-22 | 8.791 | 1,388,447 | +9,132 | 0.15% | 12,205,517 |
| 2008-01-23 | 2008-01-21 | 10.170 | 1,379,315 | +39,574 | 0.15% | 14,028,304 |
| 2008-01-22 | 2008-01-18 | 9.868 | 1,339,741 | -39,574 | 0.14% | 13,220,916 |
| 2008-01-21 | 2008-01-17 | 10.617 | 1,379,315 | +57,838 | 0.15% | 14,644,535 |
| 2008-01-17 | 2008-01-15 | 11.826 | 1,321,477 | -18,264 | 0.14% | 15,627,981 |
| 2008-01-16 | 2008-01-14 | 11.734 | 1,339,741 | -167,426 | 0.14% | 15,720,743 |
| 2008-01-15 | 2008-01-11 | 11.892 | 1,507,167 | -48,706 | 0.16% | 17,923,000 |
| 2008-01-14 | 2008-01-10 | 12.220 | 1,555,873 | +42,618 | 0.17% | 19,013,315 |
| 2008-01-11 | 2008-01-09 | 11.537 | 1,513,255 | -56,316 | 0.16% | 17,458,519 |
| 2008-01-09 | 2008-01-07 | 11.892 | 1,569,571 | -391,167 | 0.17% | 18,665,099 |
| 2008-01-08 | 2008-01-04 | 12.102 | 1,960,738 | +74,580 | 0.21% | 23,729,028 |
| 2008-01-04 | 2008-01-02 | 13.534 | 1,886,158 | +4,566 | 0.20% | 25,527,957 |
| 2008-01-02 | 2007-12-27 | 13.587 | 1,881,592 | -28,919 | 0.20% | 25,565,056 |
| 2007-12-28 | 2007-12-24 | 13.534 | 1,910,511 | +19,787 | 0.20% | 25,857,559 |
| 2007-12-27 | 2007-12-20 | 12.720 | 1,890,724 | +6,088 | 0.20% | 24,049,400 |
| 2007-12-21 | 2007-12-19 | 12.509 | 1,884,636 | -138,506 | 0.20% | 23,575,732 |
| 2007-12-20 | 2007-12-18 | 13.088 | 2,023,142 | +115,676 | 0.21% | 26,478,078 |
| 2007-12-19 | 2007-12-17 | 12.457 | 1,907,466 | +21,308 | 0.20% | 23,761,065 |
| 2007-12-18 | 2007-12-14 | 11.997 | 1,886,158 | -85,235 | 0.20% | 22,628,179 |
| 2007-12-17 | 2007-12-13 | 12.877 | 1,971,393 | +33,486 | 0.21% | 25,386,337 |
| 2007-12-14 | 2007-12-12 | 13.456 | 1,937,907 | -169,116 | 0.21% | 26,075,560 |
| 2007-12-13 | 2007-12-11 | 13.771 | 2,107,023 | +20,507 | 0.22% | 29,015,584 |
| 2007-12-12 | 2007-12-10 | 14.113 | 2,086,516 | +20,756 | 0.22% | 29,446,031 |
| 2007-12-11 | 2007-12-07 | 14.822 | 2,065,760 | +1,522 | 0.22% | 30,618,910 |
| 2007-12-10 | 2007-12-06 | 15.243 | 2,064,238 | -121,764 | 0.22% | 31,464,332 |
| 2007-12-07 | 2007-12-05 | 14.270 | 2,186,002 | +10,655 | 0.23% | 31,194,723 |
| 2007-12-06 | 2007-12-04 | 14.323 | 2,175,347 | -9,133 | 0.23% | 31,157,012 |
| 2007-12-05 | 2007-12-03 | 13.587 | 2,184,480 | +12,177 | 0.23% | 29,680,374 |
| 2007-12-04 | 2007-11-30 | 13.797 | 2,172,303 | +13,698 | 0.23% | 29,971,637 |
| 2007-12-03 | 2007-11-29 | 13.771 | 2,158,605 | +3,044 | 0.23% | 29,725,914 |
| 2007-11-30 | 2007-11-28 | 13.797 | 2,155,561 | -202,433 | 0.23% | 29,740,645 |
| 2007-11-29 | 2007-11-27 | 13.797 | 2,357,994 | +39,574 | 0.25% | 32,533,647 |
| 2007-11-27 | 2007-11-23 | 13.140 | 2,318,420 | +141,551 | 0.25% | 30,464,417 |
| 2007-11-26 | 2007-11-22 | 12.877 | 2,176,869 | -421,609 | 0.23% | 28,032,326 |
| 2007-11-22 | 2007-11-20 | 14.218 | 2,598,478 | -19,786 | 0.28% | 36,944,268 |
| 2007-11-21 | 2007-11-19 | 14.402 | 2,618,264 | +1,522 | 0.28% | 37,707,240 |
| 2007-11-20 | 2007-11-16 | 14.454 | 2,616,742 | +44,139 | 0.28% | 37,822,859 |
| 2007-11-16 | 2007-11-14 | 14.586 | 2,572,603 | -38,051 | 0.27% | 37,522,910 |
| 2007-11-15 | 2007-11-13 | 14.349 | 2,610,654 | +41,095 | 0.28% | 37,460,426 |
| 2007-11-14 | 2007-11-12 | 13.534 | 2,569,559 | +76,103 | 0.27% | 34,777,357 |
| 2007-11-13 | 2007-11-09 | 14.323 | 2,493,456 | -39,573 | 0.26% | 35,713,216 |
| 2007-11-12 | 2007-11-08 | 14.454 | 2,533,029 | -254,183 | 0.27% | 36,612,856 |
| 2007-11-09 | 2007-11-07 | 13.876 | 2,787,212 | +117,198 | 0.30% | 38,675,388 |
| 2007-11-08 | 2007-11-06 | 13.272 | 2,670,014 | +39,573 | 0.28% | 35,435,264 |
| 2007-11-07 | 2007-11-05 | 12.746 | 2,630,441 | -42,617 | 0.28% | 33,527,491 |
| 2007-11-06 | 2007-11-02 | 13.429 | 2,673,058 | +1,521 | 0.28% | 35,897,156 |
| 2007-11-05 | 2007-11-01 | 13.403 | 2,671,537 | -147,638 | 0.28% | 35,806,521 |
| 2007-10-31 | 2007-10-29 | 13.061 | 2,819,175 | -4,566 | 0.30% | 36,822,153 |
| 2007-10-30 | 2007-10-26 | 13.127 | 2,823,741 | +140,029 | 0.30% | 37,067,313 |
| 2007-10-29 | 2007-10-25 | 12.286 | 2,683,712 | +66,970 | 0.28% | 32,972,227 |
| 2007-10-26 | 2007-10-24 | 12.050 | 2,616,742 | +19,786 | 0.28% | 31,530,510 |
| 2007-10-23 | 2007-10-18 | 12.299 | 2,596,956 | +158,294 | 0.28% | 31,940,462 |
| 2007-10-22 | 2007-10-17 | 12.312 | 2,438,662 | -646,872 | 0.26% | 30,025,618 |
| 2007-10-16 | 2007-10-12 | 12.483 | 3,085,534 | +9,132 | 0.33% | 38,517,199 |
| 2007-10-15 | 2007-10-11 | 12.483 | 3,076,402 | +7,611 | 0.33% | 38,403,203 |
| 2007-10-12 | 2007-10-10 | 12.523 | 3,068,791 | -100,456 | 0.33% | 38,429,167 |
| 2007-10-11 | 2007-10-09 | 12.325 | 3,169,247 | +187,213 | 0.34% | 39,062,469 |
| 2007-10-10 | 2007-10-08 | 12.168 | 2,982,034 | +193,300 | 0.32% | 36,284,767 |
| 2007-10-09 | 2007-10-05 | 11.971 | 2,788,734 | +48,706 | 0.30% | 33,383,067 |
| 2007-10-08 | 2007-10-04 | 12.089 | 2,740,028 | -15,221 | 0.29% | 33,124,062 |
| 2007-10-05 | 2007-10-03 | 12.417 | 2,755,249 | +38,051 | 0.29% | 34,213,178 |
| 2007-10-04 | 2007-10-02 | 12.483 | 2,717,198 | +152,206 | 0.29% | 33,919,204 |
| 2007-10-03 | 2007-09-28 | 12.601 | 2,564,992 | -33,486 | 0.27% | 32,322,533 |
| 2007-10-02 | 2007-09-27 | 12.877 | 2,598,478 | +149,161 | 0.28% | 33,461,537 |
| 2007-09-27 | 2007-09-24 | 12.220 | 2,449,317 | -1,522 | 0.26% | 29,931,515 |
| 2007-09-20 | 2007-09-18 | 11.931 | 2,450,839 | +24,353 | 0.26% | 29,241,617 |
| 2007-09-19 | 2007-09-17 | 11.406 | 2,426,486 | -54,794 | 0.26% | 27,675,678 |
| 2007-09-18 | 2007-09-14 | 11.143 | 2,481,280 | +6,089 | 0.26% | 27,648,552 |
| 2007-09-17 | 2007-09-13 | 11.038 | 2,475,191 | +10,654 | 0.26% | 27,320,508 |
| 2007-09-14 | 2007-09-12 | 11.432 | 2,464,537 | -25,875 | 0.26% | 28,174,444 |
| 2007-09-13 | 2007-09-11 | 11.563 | 2,490,412 | -1,522 | 0.26% | 28,797,490 |
| 2007-09-12 | 2007-09-10 | 11.274 | 2,491,934 | +22,831 | 0.26% | 28,094,712 |
| 2007-09-11 | 2007-09-07 | 11.156 | 2,469,103 | -231,352 | 0.26% | 27,545,310 |
| 2007-09-10 | 2007-09-06 | 11.511 | 2,700,455 | +228,308 | 0.29% | 31,084,351 |
| 2007-09-07 | 2007-09-05 | 11.169 | 2,472,147 | +138,506 | 0.26% | 27,611,753 |
| 2007-09-06 | 2007-09-04 | 10.512 | 2,333,641 | +3,044 | 0.25% | 24,531,539 |
| 2007-09-05 | 2007-09-03 | 10.486 | 2,330,597 | -1,240,162 | 0.25% | 24,438,291 |
| 2007-09-04 | 2007-08-31 | 10.801 | 3,570,759 | +1,205,155 | 0.38% | 38,568,533 |
| 2007-09-03 | 2007-08-30 | 10.617 | 2,365,604 | +10,655 | 0.25% | 25,116,214 |
| 2007-08-31 | 2007-08-29 | 10.407 | 2,354,949 | -733,629 | 0.25% | 24,507,976 |
| 2007-08-30 | 2007-08-28 | 10.788 | 3,088,578 | -22,831 | 0.33% | 33,319,808 |
| 2007-08-29 | 2007-08-27 | 10.880 | 3,111,409 | +697,100 | 0.33% | 33,852,301 |
| 2007-08-28 | 2007-08-24 | 10.749 | 2,414,309 | -3,045 | 0.26% | 25,950,571 |
| 2007-08-27 | 2007-08-23 | 11.064 | 2,417,354 | +742,761 | 0.26% | 26,745,647 |
| 2007-08-23 | 2007-08-21 | 10.578 | 1,674,593 | -7,610 | 0.18% | 17,713,562 |
| 2007-08-22 | 2007-08-20 | 10.709 | 1,682,203 | -4,566 | 0.18% | 18,015,104 |
| 2007-08-21 | 2007-08-17 | 9.881 | 1,686,769 | +24,353 | 0.18% | 16,667,644 |
| 2007-08-20 | 2007-08-16 | 10.565 | 1,662,416 | +1,522 | 0.18% | 17,562,912 |
| 2007-08-17 | 2007-08-15 | 11.038 | 1,660,894 | -109,588 | 0.18% | 18,332,511 |
| 2007-08-16 | 2007-08-14 | 11.419 | 1,770,482 | +31,963 | 0.19% | 20,216,783 |
| 2007-08-15 | 2007-08-13 | 11.629 | 1,738,519 | -237,440 | 0.18% | 20,217,315 |
| 2007-08-14 | 2007-08-10 | 11.695 | 1,975,959 | -639,261 | 0.21% | 23,108,337 |
| 2007-08-13 | 2007-08-09 | 12.220 | 2,615,220 | +173,514 | 0.28% | 31,958,908 |
| 2007-08-10 | 2007-08-08 | 11.866 | 2,441,706 | -49,848 | 0.26% | 28,972,227 |
| 2007-08-09 | 2007-08-07 | 11.563 | 2,491,554 | +1,142 | 0.26% | 28,810,695 |
| 2007-08-08 | 2007-08-06 | 11.563 | 2,490,412 | -82,191 | 0.26% | 28,797,490 |
| 2007-08-07 | 2007-08-03 | 12.181 | 2,572,603 | -3,044 | 0.27% | 31,336,700 |
| 2007-08-06 | 2007-08-02 | 11.563 | 2,575,647 | -16,742 | 0.27% | 29,783,091 |
| 2007-08-03 | 2007-08-01 | 11.931 | 2,592,389 | +18,264 | 0.28% | 30,930,488 |
| 2007-08-02 | 2007-07-31 | 12.299 | 2,574,125 | -24,353 | 0.27% | 31,659,660 |
| 2007-08-01 | 2007-07-30 | 12.102 | 2,598,478 | -4,566 | 0.28% | 31,447,015 |
| 2007-07-31 | 2007-07-27 | 12.102 | 2,603,044 | -3,044 | 0.28% | 31,502,274 |
| 2007-07-30 | 2007-07-26 | 12.483 | 2,606,088 | +15,221 | 0.28% | 32,532,201 |
| 2007-07-26 | 2007-07-24 | 13.166 | 2,590,867 | +726,779 | 0.27% | 34,112,504 |
| 2007-07-24 | 2007-07-20 | 12.404 | 1,864,088 | -7,610 | 0.20% | 23,122,733 |
| 2007-07-23 | 2007-07-19 | 12.312 | 1,871,698 | -7,610 | 0.20% | 23,044,969 |
| 2007-07-20 | 2007-07-18 | 12.444 | 1,879,308 | +7,610 | 0.20% | 23,385,610 |
| 2007-07-19 | 2007-07-17 | 12.746 | 1,871,698 | -3,044 | 0.20% | 23,856,585 |
| 2007-07-18 | 2007-07-16 | 12.247 | 1,874,742 | -6,089 | 0.20% | 22,959,276 |
| 2007-07-17 | 2007-07-13 | 12.142 | 1,880,831 | +3,045 | 0.20% | 22,836,130 |
| 2007-07-16 | 2007-07-12 | 12.023 | 1,877,786 | -77,625 | 0.20% | 22,577,089 |
| 2007-07-13 | 2007-07-11 | 11.905 | 1,955,411 | -19,787 | 0.21% | 23,279,144 |
| 2007-07-11 | 2007-07-09 | 11.931 | 1,975,198 | -54,794 | 0.21% | 23,566,617 |
| 2007-07-10 | 2007-07-06 | 11.563 | 2,029,992 | -178,080 | 0.22% | 23,473,495 |
| 2007-07-09 | 2007-07-05 | 11.117 | 2,208,072 | +196,345 | 0.23% | 24,546,205 |
| 2007-07-06 | 2007-07-04 | 11.550 | 2,011,727 | -16,742 | 0.21% | 23,235,856 |
| 2007-07-05 | 2007-07-03 | 11.695 | 2,028,469 | -115,676 | 0.22% | 23,722,428 |
| 2007-07-04 | 2007-06-29 | 11.576 | 2,144,145 | +3,044 | 0.23% | 24,821,660 |
| 2007-07-03 | 2007-06-28 | 11.826 | 2,141,101 | -226,786 | 0.23% | 25,320,975 |
| 2007-06-29 | 2007-06-27 | 11.997 | 2,367,887 | -6,088 | 0.25% | 28,407,467 |
| 2007-06-28 | 2007-06-26 | 11.747 | 2,373,975 | -158,293 | 0.25% | 27,887,811 |
| 2007-06-27 | 2007-06-25 | 11.471 | 2,532,268 | +50,227 | 0.27% | 29,048,564 |
| 2007-06-26 | 2007-06-22 | 11.485 | 2,482,041 | 0.26% | 28,505,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy