History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 1,783,340 | +0 | 0.15% | 77,218,622 |
| 2025-10-13 | 2025-10-09 | 45.680 | 1,783,340 | +0 | 0.15% | 81,462,971 |
| 2025-10-10 | 2025-10-08 | 45.000 | 1,783,340 | -500 | 0.15% | 80,250,300 |
| 2025-10-09 | 2025-10-06 | 45.780 | 1,783,840 | +1,000 | 0.15% | 81,664,195 |
| 2025-10-08 | 2025-10-03 | 46.120 | 1,782,840 | +6,000 | 0.15% | 82,224,581 |
| 2025-10-06 | 2025-10-02 | 46.680 | 1,776,840 | +9,500 | 0.15% | 82,942,891 |
| 2025-10-03 | 2025-09-30 | 45.740 | 1,767,340 | -9,500 | 0.15% | 80,838,132 |
| 2025-10-02 | 2025-09-29 | 44.500 | 1,776,840 | +6,500 | 0.15% | 79,069,380 |
| 2025-09-30 | 2025-09-26 | 44.920 | 1,770,340 | +30,500 | 0.15% | 79,523,673 |
| 2025-09-29 | 2025-09-25 | 46.420 | 1,739,840 | +32,000 | 0.15% | 80,763,373 |
| 2025-09-26 | 2025-09-24 | 47.480 | 1,707,840 | +17,500 | 0.15% | 81,088,243 |
| 2025-09-25 | 2025-09-23 | 48.560 | 1,690,340 | +25,000 | 0.14% | 82,082,910 |
| 2025-09-24 | 2025-09-22 | 49.280 | 1,665,340 | -106,000 | 0.14% | 82,067,955 |
| 2025-09-23 | 2025-09-19 | 44.860 | 1,771,340 | +33,000 | 0.15% | 79,462,312 |
| 2025-09-22 | 2025-09-18 | 43.980 | 1,738,340 | -2,000 | 0.15% | 76,452,193 |
| 2025-09-19 | 2025-09-17 | 44.620 | 1,740,340 | -4,000 | 0.15% | 77,653,971 |
| 2025-09-18 | 2025-09-16 | 43.760 | 1,744,340 | +5,000 | 0.15% | 76,332,318 |
| 2025-09-17 | 2025-09-15 | 43.700 | 1,739,340 | -27,500 | 0.15% | 76,009,158 |
| 2025-09-16 | 2025-09-12 | 43.800 | 1,766,840 | -25,000 | 0.15% | 77,387,592 |
| 2025-09-15 | 2025-09-11 | 43.820 | 1,791,840 | -17,500 | 0.15% | 78,518,429 |
| 2025-09-12 | 2025-09-10 | 43.420 | 1,809,340 | +26,500 | 0.15% | 78,561,543 |
| 2025-09-11 | 2025-09-09 | 43.440 | 1,782,840 | +35,500 | 0.15% | 77,446,570 |
| 2025-09-10 | 2025-09-08 | 44.000 | 1,747,340 | +24,000 | 0.15% | 76,882,960 |
| 2025-09-09 | 2025-09-05 | 42.740 | 1,723,340 | +8,000 | 0.15% | 73,655,552 |
| 2025-09-08 | 2025-09-04 | 42.140 | 1,715,340 | +7,500 | 0.15% | 72,284,428 |
| 2025-09-05 | 2025-09-03 | 41.980 | 1,707,840 | -4,000 | 0.15% | 71,695,123 |
| 2025-09-04 | 2025-09-02 | 42.160 | 1,711,840 | +7,000 | 0.15% | 72,171,174 |
| 2025-09-03 | 2025-09-01 | 43.400 | 1,704,840 | +20,000 | 0.15% | 73,990,056 |
| 2025-09-02 | 2025-08-29 | 43.280 | 1,684,840 | +18,500 | 0.14% | 72,919,875 |
| 2025-09-01 | 2025-08-28 | 44.020 | 1,666,340 | +31,500 | 0.14% | 73,352,287 |
| 2025-08-29 | 2025-08-27 | 44.380 | 1,634,840 | +11,000 | 0.14% | 72,554,199 |
| 2025-08-28 | 2025-08-26 | 45.240 | 1,623,840 | +23,500 | 0.14% | 73,462,522 |
| 2025-08-27 | 2025-08-25 | 44.860 | 1,600,340 | +45,000 | 0.14% | 71,791,252 |
| 2025-08-26 | 2025-08-22 | 45.360 | 1,555,340 | -49,000 | 0.13% | 70,550,222 |
| 2025-08-25 | 2025-08-21 | 43.720 | 1,604,340 | +54,500 | 0.14% | 70,141,745 |
| 2025-08-22 | 2025-08-20 | 50.350 | 1,549,840 | -5,000 | 0.13% | 78,034,444 |
| 2025-08-21 | 2025-08-19 | 48.880 | 1,554,840 | +7,000 | 0.13% | 76,000,579 |
| 2025-08-20 | 2025-08-18 | 50.150 | 1,547,840 | -23,000 | 0.13% | 77,624,176 |
| 2025-08-19 | 2025-08-15 | 47.300 | 1,570,840 | -5,500 | 0.13% | 74,300,732 |
| 2025-08-18 | 2025-08-14 | 45.560 | 1,576,340 | -7,500 | 0.13% | 71,818,050 |
| 2025-08-15 | 2025-08-13 | 46.500 | 1,583,840 | -22,000 | 0.13% | 73,648,560 |
| 2025-08-14 | 2025-08-12 | 44.480 | 1,605,840 | -2,500 | 0.14% | 71,427,763 |
| 2025-08-13 | 2025-08-11 | 44.100 | 1,608,340 | -13,500 | 0.14% | 70,927,794 |
| 2025-08-12 | 2025-08-08 | 42.640 | 1,621,840 | -15,000 | 0.14% | 69,155,258 |
| 2025-08-11 | 2025-08-07 | 43.920 | 1,636,840 | +8,500 | 0.14% | 71,890,013 |
| 2025-08-08 | 2025-08-06 | 43.000 | 1,628,340 | -8,000 | 0.14% | 70,018,620 |
| 2025-08-07 | 2025-08-05 | 41.400 | 1,636,340 | +17,500 | 0.14% | 67,744,476 |
| 2025-08-05 | 2025-08-01 | 39.900 | 1,618,840 | +4,000 | 0.14% | 64,591,716 |
| 2025-08-04 | 2025-07-31 | 39.950 | 1,614,840 | -40,000 | 0.14% | 64,512,858 |
| 2025-08-01 | 2025-07-30 | 40.950 | 1,654,840 | +13,500 | 0.14% | 67,765,698 |
| 2025-07-31 | 2025-07-29 | 42.400 | 1,641,340 | -22,500 | 0.14% | 69,592,816 |
| 2025-07-30 | 2025-07-28 | 40.850 | 1,663,840 | -14,500 | 0.14% | 67,967,864 |
| 2025-07-29 | 2025-07-25 | 40.200 | 1,678,340 | -1,500 | 0.14% | 67,469,268 |
| 2025-07-28 | 2025-07-24 | 40.000 | 1,679,840 | +9,000 | 0.14% | 67,193,600 |
| 2025-07-25 | 2025-07-23 | 39.350 | 1,670,840 | +61,000 | 0.14% | 65,747,554 |
| 2025-07-24 | 2025-07-22 | 39.050 | 1,609,840 | +29,500 | 0.14% | 62,864,252 |
| 2025-07-23 | 2025-07-21 | 39.900 | 1,580,340 | +21,000 | 0.13% | 63,055,566 |
| 2025-07-22 | 2025-07-18 | 40.800 | 1,559,340 | -11,000 | 0.13% | 63,621,072 |
| 2025-07-21 | 2025-07-17 | 41.650 | 1,570,340 | +1,500 | 0.13% | 65,404,661 |
| 2025-07-18 | 2025-07-16 | 41.600 | 1,568,840 | -4,500 | 0.13% | 65,263,744 |
| 2025-07-17 | 2025-07-15 | 41.750 | 1,573,340 | -52,000 | 0.13% | 65,686,945 |
| 2025-07-16 | 2025-07-14 | 39.300 | 1,625,340 | -7,500 | 0.14% | 63,875,862 |
| 2025-07-15 | 2025-07-11 | 40.000 | 1,632,840 | +64,500 | 0.14% | 65,313,600 |
| 2025-07-14 | 2025-07-10 | 41.050 | 1,568,340 | -8,000 | 0.13% | 64,380,357 |
| 2025-07-11 | 2025-07-09 | 39.750 | 1,576,340 | +500 | 0.13% | 62,659,515 |
| 2025-07-10 | 2025-07-08 | 40.400 | 1,575,840 | -9,500 | 0.13% | 63,663,936 |
| 2025-07-08 | 2025-07-04 | 39.400 | 1,585,340 | -18,000 | 0.13% | 62,462,396 |
| 2025-07-07 | 2025-07-03 | 41.250 | 1,603,340 | -5,000 | 0.14% | 66,137,775 |
| 2025-07-04 | 2025-07-02 | 39.900 | 1,608,340 | +28,500 | 0.14% | 64,172,766 |
| 2025-07-03 | 2025-06-30 | 40.700 | 1,579,840 | -500 | 0.13% | 64,299,488 |
| 2025-07-02 | 2025-06-27 | 40.800 | 1,580,340 | +4,000 | 0.13% | 64,477,872 |
| 2025-06-30 | 2025-06-26 | 40.300 | 1,576,340 | -500 | 0.13% | 63,526,502 |
| 2025-06-27 | 2025-06-25 | 41.100 | 1,576,840 | -21,000 | 0.13% | 64,808,124 |
| 2025-06-26 | 2025-06-24 | 40.750 | 1,597,840 | -5,500 | 0.14% | 65,111,980 |
| 2025-06-23 | 2025-06-19 | 39.000 | 1,603,340 | -1,000 | 0.14% | 62,530,260 |
| 2025-06-20 | 2025-06-18 | 40.600 | 1,604,340 | +1,500 | 0.14% | 65,136,204 |
| 2025-06-19 | 2025-06-17 | 40.800 | 1,602,840 | -1,500 | 0.14% | 65,395,872 |
| 2025-06-18 | 2025-06-16 | 40.050 | 1,604,340 | -2,500 | 0.14% | 64,253,817 |
| 2025-06-17 | 2025-06-13 | 39.050 | 1,606,840 | -500 | 0.14% | 62,747,102 |
| 2025-06-16 | 2025-06-12 | 39.700 | 1,607,340 | +19,000 | 0.14% | 63,811,398 |
| 2025-06-13 | 2025-06-11 | 38.450 | 1,588,340 | +2,500 | 0.14% | 61,071,673 |
| 2025-06-12 | 2025-06-10 | 38.650 | 1,585,840 | +4,500 | 0.13% | 61,292,716 |
| 2025-06-11 | 2025-06-09 | 39.000 | 1,581,340 | -4,000 | 0.13% | 61,672,260 |
| 2025-06-10 | 2025-06-06 | 37.800 | 1,585,340 | +6,500 | 0.13% | 59,925,852 |
| 2025-06-09 | 2025-06-05 | 38.450 | 1,578,840 | +4,000 | 0.13% | 60,706,398 |
| 2025-06-06 | 2025-06-04 | 36.450 | 1,574,840 | +3,000 | 0.13% | 57,402,918 |
| 2025-06-03 | 2025-05-30 | 36.450 | 1,571,840 | +10,500 | 0.13% | 57,293,568 |
| 2025-06-02 | 2025-05-29 | 38.100 | 1,561,340 | +8,500 | 0.13% | 59,487,054 |
| 2025-05-30 | 2025-05-28 | 36.950 | 1,552,840 | -1,000 | 0.13% | 57,377,438 |
| 2025-05-28 | 2025-05-26 | 37.450 | 1,553,840 | -500 | 0.13% | 58,191,308 |
| 2025-05-27 | 2025-05-23 | 38.242 | 1,554,340 | +2,000 | 0.13% | 59,440,333 |
| 2025-05-26 | 2025-05-22 | 38.292 | 1,552,340 | +9,804 | 0.13% | 59,441,960 |
| 2025-05-23 | 2025-05-21 | 38.996 | 1,542,536 | -52,168 | 0.13% | 60,153,185 |
| 2025-05-22 | 2025-05-20 | 39.047 | 1,594,704 | -1,491 | 0.14% | 62,267,785 |
| 2025-05-21 | 2025-05-19 | 38.443 | 1,596,195 | +4,472 | 0.14% | 61,362,200 |
| 2025-05-20 | 2025-05-16 | 39.550 | 1,591,723 | +1,987 | 0.14% | 62,952,307 |
| 2025-05-19 | 2025-05-15 | 40.204 | 1,589,736 | -497 | 0.14% | 63,913,618 |
| 2025-05-16 | 2025-05-14 | 40.707 | 1,590,233 | +9,440 | 0.14% | 64,733,770 |
| 2025-05-15 | 2025-05-13 | 41.361 | 1,580,793 | -496 | 0.14% | 65,383,541 |
| 2025-05-14 | 2025-05-12 | 42.669 | 1,581,289 | -78,998 | 0.14% | 67,472,798 |
| 2025-05-13 | 2025-05-09 | 36.984 | 1,660,287 | -1,988 | 0.14% | 61,403,358 |
| 2025-05-12 | 2025-05-08 | 36.933 | 1,662,275 | -4,968 | 0.14% | 61,393,239 |
| 2025-05-09 | 2025-05-07 | 37.034 | 1,667,243 | -24,842 | 0.14% | 61,744,508 |
| 2025-05-08 | 2025-05-06 | 37.285 | 1,692,085 | +55,149 | 0.14% | 63,090,214 |
| 2025-05-07 | 2025-05-02 | 38.292 | 1,636,936 | -4,471 | 0.14% | 62,681,297 |
| 2025-05-06 | 2025-04-30 | 37.386 | 1,641,407 | -8,447 | 0.14% | 61,365,844 |
| 2025-05-02 | 2025-04-29 | 36.430 | 1,649,854 | +2,485 | 0.14% | 60,104,321 |
| 2025-04-30 | 2025-04-28 | 35.977 | 1,647,369 | -5,466 | 0.14% | 59,267,764 |
| 2025-04-29 | 2025-04-25 | 36.782 | 1,652,835 | -15,899 | 0.14% | 60,795,088 |
| 2025-04-28 | 2025-04-24 | 35.575 | 1,668,734 | -3,974 | 0.14% | 59,364,682 |
| 2025-04-25 | 2025-04-23 | 36.631 | 1,672,708 | -10,434 | 0.14% | 61,273,562 |
| 2025-04-24 | 2025-04-22 | 34.417 | 1,683,142 | -16,396 | 0.14% | 57,929,326 |
| 2025-04-23 | 2025-04-17 | 33.713 | 1,699,538 | +994 | 0.15% | 57,296,395 |
| 2025-04-22 | 2025-04-16 | 32.807 | 1,698,544 | +28,817 | 0.15% | 55,724,478 |
| 2025-04-17 | 2025-04-15 | 34.870 | 1,669,727 | +12,918 | 0.14% | 58,223,770 |
| 2025-04-16 | 2025-04-14 | 36.883 | 1,656,809 | +111,292 | 0.14% | 61,107,995 |
| 2025-04-15 | 2025-04-11 | 36.682 | 1,545,517 | -1,490 | 0.13% | 56,692,150 |
| 2025-04-14 | 2025-04-10 | 35.122 | 1,547,007 | +11,924 | 0.13% | 54,333,705 |
| 2025-04-11 | 2025-04-09 | 33.210 | 1,535,083 | -4,472 | 0.13% | 50,979,716 |
| 2025-04-10 | 2025-04-08 | 34.317 | 1,539,555 | -497 | 0.13% | 52,832,504 |
| 2025-04-09 | 2025-04-07 | 33.210 | 1,540,052 | -9,936 | 0.13% | 51,144,735 |
| 2025-04-08 | 2025-04-03 | 41.613 | 1,549,988 | +42,728 | 0.13% | 64,499,368 |
| 2025-04-07 | 2025-04-02 | 47.701 | 1,507,260 | +3,975 | 0.13% | 71,898,218 |
| 2025-04-03 | 2025-04-01 | 46.896 | 1,503,285 | +497 | 0.13% | 70,498,334 |
| 2025-04-02 | 2025-03-31 | 47.399 | 1,502,788 | -994 | 0.13% | 71,231,196 |
| 2025-04-01 | 2025-03-28 | 47.601 | 1,503,782 | +1,987 | 0.13% | 71,580,979 |
| 2025-03-31 | 2025-03-27 | 48.909 | 1,501,795 | -1,987 | 0.13% | 73,451,139 |
| 2025-03-28 | 2025-03-26 | 48.708 | 1,503,782 | -3,975 | 0.13% | 73,245,653 |
| 2025-03-27 | 2025-03-25 | 47.802 | 1,507,757 | +23,352 | 0.13% | 72,073,660 |
| 2025-03-26 | 2025-03-24 | 52.129 | 1,484,405 | -5,962 | 0.13% | 77,380,900 |
| 2025-03-25 | 2025-03-21 | 52.582 | 1,490,367 | +3,478 | 0.13% | 78,366,623 |
| 2025-03-24 | 2025-03-20 | 52.381 | 1,486,889 | +4,471 | 0.13% | 77,884,474 |
| 2025-03-21 | 2025-03-19 | 54.192 | 1,482,418 | -2,981 | 0.13% | 80,335,592 |
| 2025-03-20 | 2025-03-18 | 53.437 | 1,485,399 | +497 | 0.13% | 79,376,009 |
| 2025-03-19 | 2025-03-17 | 52.230 | 1,484,902 | -1,491 | 0.13% | 77,556,243 |
| 2025-03-18 | 2025-03-14 | 51.173 | 1,486,393 | -2,981 | 0.13% | 76,063,485 |
| 2025-03-17 | 2025-03-13 | 51.525 | 1,489,374 | -993 | 0.13% | 76,740,626 |
| 2025-03-14 | 2025-03-12 | 51.676 | 1,490,367 | -9,440 | 0.13% | 77,016,767 |
| 2025-03-13 | 2025-03-11 | 51.928 | 1,499,807 | +17,886 | 0.13% | 77,881,927 |
| 2025-03-12 | 2025-03-10 | 52.683 | 1,481,921 | -20,371 | 0.13% | 78,071,648 |
| 2025-03-11 | 2025-03-07 | 50.318 | 1,502,292 | -7,452 | 0.13% | 75,592,023 |
| 2025-03-10 | 2025-03-06 | 52.129 | 1,509,744 | -72,539 | 0.13% | 78,701,803 |
| 2025-03-07 | 2025-03-05 | 47.651 | 1,582,283 | -21,364 | 0.13% | 75,397,293 |
| 2025-03-06 | 2025-03-04 | 45.840 | 1,603,647 | +497 | 0.14% | 73,510,397 |
| 2025-03-05 | 2025-03-03 | 45.588 | 1,603,150 | -6,956 | 0.14% | 73,084,280 |
| 2025-03-04 | 2025-02-28 | 45.085 | 1,610,106 | -5,466 | 0.14% | 72,591,220 |
| 2025-03-03 | 2025-02-27 | 48.305 | 1,615,572 | -1,490 | 0.14% | 78,040,342 |
| 2025-02-28 | 2025-02-26 | 48.355 | 1,617,062 | +9,440 | 0.14% | 78,193,684 |
| 2025-02-27 | 2025-02-25 | 47.852 | 1,607,622 | -8,943 | 0.14% | 76,928,289 |
| 2025-02-26 | 2025-02-24 | 48.003 | 1,616,565 | +19,377 | 0.14% | 77,600,257 |
| 2025-02-25 | 2025-02-21 | 50.318 | 1,597,188 | -23,352 | 0.13% | 80,366,981 |
| 2025-02-24 | 2025-02-20 | 49.311 | 1,620,540 | -22,358 | 0.14% | 79,911,162 |
| 2025-02-21 | 2025-02-19 | 49.261 | 1,642,898 | -24,842 | 0.14% | 80,931,000 |
| 2025-02-20 | 2025-02-18 | 47.399 | 1,667,740 | -11,924 | 0.14% | 79,049,816 |
| 2025-02-19 | 2025-02-17 | 46.745 | 1,679,664 | +15,402 | 0.14% | 78,516,285 |
| 2025-02-18 | 2025-02-14 | 48.305 | 1,664,262 | -23,848 | 0.14% | 80,392,317 |
| 2025-02-17 | 2025-02-13 | 46.846 | 1,688,110 | -51,175 | 0.14% | 79,080,979 |
| 2025-02-14 | 2025-02-12 | 49.211 | 1,739,285 | -45,715 | 0.15% | 85,591,615 |
| 2025-02-13 | 2025-02-11 | 45.387 | 1,785,000 | +12,421 | 0.15% | 81,015,175 |
| 2025-02-12 | 2025-02-10 | 46.091 | 1,772,579 | -4,471 | 0.15% | 81,700,119 |
| 2025-02-11 | 2025-02-07 | 46.292 | 1,777,050 | -8,943 | 0.15% | 82,263,861 |
| 2025-02-10 | 2025-02-06 | 45.739 | 1,785,993 | -42,232 | 0.15% | 81,689,314 |
| 2025-02-07 | 2025-02-05 | 44.431 | 1,828,225 | -45,262 | 0.15% | 81,229,160 |
| 2025-02-06 | 2025-02-04 | 42.317 | 1,873,487 | -36,767 | 0.16% | 79,280,850 |
| 2025-02-05 | 2025-02-03 | 40.606 | 1,910,254 | -9,440 | 0.16% | 77,568,656 |
| 2025-02-04 | 2025-01-28 | 40.254 | 1,919,694 | -2,981 | 0.16% | 77,275,818 |
| 2025-02-03 | 2025-01-24 | 40.204 | 1,922,675 | -4,471 | 0.16% | 77,299,071 |
| 2025-01-27 | 2025-01-23 | 38.795 | 1,927,146 | -7,453 | 0.16% | 74,763,670 |
| 2025-01-24 | 2025-01-22 | 39.499 | 1,934,599 | -1,987 | 0.16% | 76,415,636 |
| 2025-01-23 | 2025-01-21 | 39.600 | 1,936,586 | -13,415 | 0.16% | 76,689,011 |
| 2025-01-22 | 2025-01-20 | 38.543 | 1,950,001 | -25,836 | 0.16% | 75,159,731 |
| 2025-01-21 | 2025-01-17 | 36.229 | 1,975,837 | +497 | 0.17% | 71,582,230 |
| 2025-01-20 | 2025-01-16 | 36.229 | 1,975,340 | +11,924 | 0.17% | 71,564,225 |
| 2025-01-17 | 2025-01-15 | 36.782 | 1,963,416 | -1,490 | 0.17% | 72,218,975 |
| 2025-01-16 | 2025-01-14 | 36.329 | 1,964,906 | +1,987 | 0.17% | 71,383,953 |
| 2025-01-15 | 2025-01-13 | 35.675 | 1,962,919 | +994 | 0.17% | 70,027,759 |
| 2025-01-14 | 2025-01-10 | 36.078 | 1,961,925 | +2,981 | 0.17% | 70,782,056 |
| 2025-01-10 | 2025-01-08 | 35.826 | 1,958,944 | +15,899 | 0.17% | 70,181,659 |
| 2025-01-09 | 2025-01-07 | 38.594 | 1,943,045 | -4,969 | 0.16% | 74,989,393 |
| 2025-01-07 | 2025-01-03 | 37.990 | 1,948,014 | -6,955 | 0.16% | 74,004,928 |
| 2025-01-06 | 2025-01-02 | 36.480 | 1,954,969 | +9,440 | 0.16% | 71,318,056 |
| 2025-01-03 | 2024-12-31 | 37.738 | 1,945,529 | +3,478 | 0.16% | 73,421,049 |
| 2025-01-02 | 2024-12-27 | 38.342 | 1,942,051 | -8,447 | 0.16% | 74,462,432 |
| 2024-12-30 | 2024-12-24 | 37.537 | 1,950,498 | +994 | 0.16% | 73,215,992 |
| 2024-12-27 | 2024-12-20 | 37.235 | 1,949,504 | +10,434 | 0.16% | 72,590,112 |
| 2024-12-23 | 2024-12-19 | 37.789 | 1,939,070 | -6,459 | 0.16% | 73,274,867 |
| 2024-12-20 | 2024-12-18 | 37.034 | 1,945,529 | -6,459 | 0.16% | 72,050,523 |
| 2024-12-19 | 2024-12-17 | 36.732 | 1,951,988 | +7,949 | 0.16% | 71,700,407 |
| 2024-12-18 | 2024-12-16 | 36.984 | 1,944,039 | +3,478 | 0.16% | 71,897,523 |
| 2024-12-17 | 2024-12-13 | 38.694 | 1,940,561 | -11,924 | 0.16% | 75,088,816 |
| 2024-12-16 | 2024-12-12 | 38.543 | 1,952,485 | +7,452 | 0.16% | 75,255,473 |
| 2024-12-13 | 2024-12-11 | 39.047 | 1,945,033 | +3,975 | 0.16% | 75,946,945 |
| 2024-12-12 | 2024-12-10 | 38.543 | 1,941,058 | -17,886 | 0.16% | 74,815,037 |
| 2024-12-11 | 2024-12-09 | 38.745 | 1,958,944 | -8,943 | 0.16% | 75,898,704 |
| 2024-12-10 | 2024-12-06 | 37.135 | 1,967,887 | +7,452 | 0.17% | 73,076,567 |
| 2024-12-09 | 2024-12-05 | 37.940 | 1,960,435 | -21,861 | 0.16% | 74,378,156 |
| 2024-12-06 | 2024-12-04 | 37.285 | 1,982,296 | +4,472 | 0.17% | 73,910,872 |
| 2024-12-05 | 2024-12-03 | 37.587 | 1,977,824 | -26,830 | 0.17% | 74,341,250 |
| 2024-12-04 | 2024-12-02 | 36.732 | 2,004,654 | +3,478 | 0.17% | 73,634,934 |
| 2024-12-03 | 2024-11-29 | 35.222 | 2,001,176 | -993 | 0.17% | 70,486,337 |
| 2024-12-02 | 2024-11-28 | 35.323 | 2,002,169 | +1,987 | 0.17% | 70,722,802 |
| 2024-11-29 | 2024-11-27 | 35.675 | 2,000,182 | +2,981 | 0.17% | 71,357,129 |
| 2024-11-28 | 2024-11-26 | 36.279 | 1,997,201 | -39,747 | 0.17% | 72,456,717 |
| 2024-11-27 | 2024-11-25 | 36.833 | 2,036,948 | -73,533 | 0.17% | 75,026,146 |
| 2024-11-26 | 2024-11-22 | 34.468 | 2,110,481 | -128,682 | 0.18% | 72,743,406 |
| 2024-11-25 | 2024-11-21 | 31.952 | 2,239,163 | -994 | 0.19% | 71,545,290 |
| 2024-11-22 | 2024-11-20 | 31.700 | 2,240,157 | -11,924 | 0.19% | 71,013,452 |
| 2024-11-21 | 2024-11-19 | 30.191 | 2,252,081 | -9,042 | 0.19% | 67,991,852 |
| 2024-11-19 | 2024-11-15 | 29.838 | 2,261,123 | -23,849 | 0.19% | 67,468,413 |
| 2024-11-18 | 2024-11-14 | 29.637 | 2,284,972 | +32,792 | 0.19% | 67,720,131 |
| 2024-11-15 | 2024-11-13 | 31.247 | 2,252,180 | -2,981 | 0.19% | 70,374,661 |
| 2024-11-14 | 2024-11-12 | 30.895 | 2,255,161 | -22,855 | 0.19% | 69,673,486 |
| 2024-11-13 | 2024-11-11 | 32.505 | 2,278,016 | +16,396 | 0.19% | 74,047,586 |
| 2024-11-12 | 2024-11-08 | 32.908 | 2,261,620 | -121,727 | 0.19% | 74,425,027 |
| 2024-11-11 | 2024-11-07 | 32.103 | 2,383,347 | -7,949 | 0.20% | 76,512,003 |
| 2024-11-08 | 2024-11-06 | 32.052 | 2,391,296 | -6,956 | 0.20% | 76,646,863 |
| 2024-11-07 | 2024-11-05 | 33.109 | 2,398,252 | -11,924 | 0.20% | 79,403,990 |
| 2024-11-06 | 2024-11-04 | 31.096 | 2,410,176 | -497 | 0.20% | 74,947,793 |
| 2024-11-05 | 2024-11-01 | 30.694 | 2,410,673 | +19,874 | 0.20% | 73,992,850 |
| 2024-11-04 | 2024-10-31 | 31.650 | 2,390,799 | -3,478 | 0.20% | 75,668,535 |
| 2024-11-01 | 2024-10-30 | 31.901 | 2,394,277 | +12,918 | 0.20% | 76,380,987 |
| 2024-10-31 | 2024-10-29 | 33.210 | 2,381,359 | -29,314 | 0.20% | 79,084,327 |
| 2024-10-30 | 2024-10-28 | 32.858 | 2,410,673 | -13,912 | 0.20% | 79,208,739 |
| 2024-10-29 | 2024-10-25 | 30.996 | 2,424,585 | +497 | 0.20% | 75,151,861 |
| 2024-10-28 | 2024-10-24 | 30.644 | 2,424,088 | +29,811 | 0.20% | 74,282,633 |
| 2024-10-25 | 2024-10-23 | 32.505 | 2,394,277 | +8,446 | 0.20% | 77,826,684 |
| 2024-10-24 | 2024-10-22 | 33.008 | 2,385,831 | -497 | 0.20% | 78,752,642 |
| 2024-10-23 | 2024-10-21 | 32.103 | 2,386,328 | +3,975 | 0.20% | 76,607,701 |
| 2024-10-22 | 2024-10-18 | 33.612 | 2,382,353 | -32,295 | 0.20% | 80,076,335 |
| 2024-10-21 | 2024-10-17 | 31.197 | 2,414,648 | -20,370 | 0.20% | 75,329,856 |
| 2024-10-18 | 2024-10-16 | 30.794 | 2,435,018 | +9,937 | 0.20% | 74,985,141 |
| 2024-10-17 | 2024-10-15 | 31.197 | 2,425,081 | +7,949 | 0.20% | 75,655,334 |
| 2024-10-16 | 2024-10-14 | 32.052 | 2,417,132 | -1,987 | 0.20% | 77,474,970 |
| 2024-10-15 | 2024-10-10 | 31.600 | 2,419,119 | +21,364 | 0.20% | 76,443,135 |
| 2024-10-14 | 2024-10-09 | 31.549 | 2,397,755 | +7,949 | 0.20% | 75,647,392 |
| 2024-10-10 | 2024-10-08 | 32.002 | 2,389,806 | -9,936 | 0.20% | 76,478,855 |
| 2024-10-09 | 2024-10-07 | 35.776 | 2,399,742 | -24,346 | 0.20% | 85,853,058 |
| 2024-10-08 | 2024-10-04 | 32.455 | 2,424,088 | -3,974 | 0.20% | 78,673,725 |
| 2024-10-07 | 2024-10-03 | 31.700 | 2,428,062 | -23,352 | 0.20% | 76,970,080 |
| 2024-10-04 | 2024-10-02 | 32.656 | 2,451,414 | -9,440 | 0.21% | 80,053,988 |
| 2024-10-03 | 2024-09-30 | 32.103 | 2,460,854 | +46,206 | 0.21% | 79,000,191 |
| 2024-10-02 | 2024-09-27 | 31.499 | 2,414,648 | -2,484 | 0.20% | 76,058,854 |
| 2024-09-30 | 2024-09-26 | 30.593 | 2,417,132 | +9,937 | 0.20% | 73,947,852 |
| 2024-09-27 | 2024-09-25 | 29.889 | 2,407,195 | -1,491 | 0.20% | 71,948,101 |
| 2024-09-26 | 2024-09-24 | 30.140 | 2,408,686 | +12,421 | 0.20% | 72,598,664 |
| 2024-09-25 | 2024-09-23 | 29.687 | 2,396,265 | +497 | 0.20% | 71,139,117 |
| 2024-09-24 | 2024-09-20 | 28.581 | 2,395,768 | +17,887 | 0.20% | 68,472,268 |
| 2024-09-23 | 2024-09-19 | 29.386 | 2,377,881 | -3,478 | 0.20% | 69,875,444 |
| 2024-09-20 | 2024-09-17 | 28.329 | 2,381,359 | +4,471 | 0.20% | 67,461,327 |
| 2024-09-19 | 2024-09-16 | 28.681 | 2,376,888 | +8,943 | 0.20% | 68,171,867 |
| 2024-09-17 | 2024-09-13 | 29.838 | 2,367,945 | -9,936 | 0.20% | 70,655,817 |
| 2024-09-16 | 2024-09-12 | 29.285 | 2,377,881 | +993 | 0.20% | 69,636,144 |
| 2024-09-13 | 2024-09-11 | 29.335 | 2,376,888 | -48,193 | 0.20% | 69,726,664 |
| 2024-09-12 | 2024-09-10 | 29.587 | 2,425,081 | +496 | 0.20% | 71,750,543 |
| 2024-09-05 | 2024-09-03 | 32.354 | 2,424,585 | -16,892 | 0.20% | 78,445,855 |
| 2024-09-04 | 2024-09-02 | 32.757 | 2,441,477 | +1,987 | 0.21% | 79,975,183 |
| 2024-09-03 | 2024-08-30 | 33.361 | 2,439,490 | -993 | 0.20% | 81,383,092 |
| 2024-09-02 | 2024-08-29 | 33.512 | 2,440,483 | -9,937 | 0.20% | 81,784,618 |
| 2024-08-30 | 2024-08-28 | 33.210 | 2,450,420 | -30,805 | 0.21% | 81,377,825 |
| 2024-08-29 | 2024-08-27 | 33.109 | 2,481,225 | -4,471 | 0.21% | 82,151,152 |
| 2024-08-28 | 2024-08-26 | 32.405 | 2,485,696 | -1,491 | 0.21% | 80,548,136 |
| 2024-08-27 | 2024-08-23 | 32.958 | 2,487,187 | -16,395 | 0.21% | 81,973,099 |
| 2024-08-26 | 2024-08-22 | 31.449 | 2,503,582 | -5,366 | 0.21% | 78,734,206 |
| 2024-08-23 | 2024-08-21 | 30.040 | 2,508,948 | -10,931 | 0.21% | 75,368,107 |
| 2024-08-22 | 2024-08-20 | 29.184 | 2,519,879 | -6,459 | 0.21% | 73,540,960 |
| 2024-08-21 | 2024-08-19 | 29.486 | 2,526,338 | -993 | 0.21% | 74,492,180 |
| 2024-08-20 | 2024-08-16 | 29.235 | 2,527,331 | -2,982 | 0.21% | 73,885,612 |
| 2024-08-19 | 2024-08-15 | 28.430 | 2,530,313 | +14,409 | 0.21% | 71,935,673 |
| 2024-08-16 | 2024-08-14 | 27.373 | 2,515,904 | +4,471 | 0.21% | 68,867,542 |
| 2024-08-15 | 2024-08-13 | 27.272 | 2,511,433 | -2,981 | 0.21% | 68,492,418 |
| 2024-08-14 | 2024-08-12 | 26.266 | 2,514,414 | +2,981 | 0.21% | 66,043,321 |
| 2024-08-13 | 2024-08-09 | 25.561 | 2,511,433 | +2,485 | 0.21% | 64,195,846 |
| 2024-08-12 | 2024-08-08 | 25.863 | 2,508,948 | +2,981 | 0.21% | 64,889,794 |
| 2024-08-09 | 2024-08-07 | 26.065 | 2,505,967 | -1,988 | 0.21% | 65,317,074 |
| 2024-08-08 | 2024-08-06 | 24.756 | 2,507,955 | +2,981 | 0.21% | 62,087,827 |
| 2024-08-07 | 2024-08-05 | 25.964 | 2,504,974 | -496 | 0.21% | 65,039,102 |
| 2024-08-05 | 2024-08-01 | 28.329 | 2,505,470 | +3,974 | 0.21% | 70,977,258 |
| 2024-08-02 | 2024-07-31 | 28.731 | 2,501,496 | +1,491 | 0.21% | 71,871,637 |
| 2024-08-01 | 2024-07-30 | 28.480 | 2,500,005 | +1,490 | 0.21% | 71,199,825 |
| 2024-07-31 | 2024-07-29 | 29.537 | 2,498,515 | -496 | 0.21% | 73,797,505 |
| 2024-07-30 | 2024-07-26 | 29.033 | 2,499,011 | +4,471 | 0.21% | 72,554,708 |
| 2024-07-26 | 2024-07-24 | 30.090 | 2,494,540 | +12,421 | 0.21% | 75,060,814 |
| 2024-07-25 | 2024-07-23 | 30.392 | 2,482,119 | +5,962 | 0.21% | 75,436,434 |
| 2024-07-23 | 2024-07-19 | 30.996 | 2,476,157 | +497 | 0.21% | 76,750,375 |
| 2024-07-22 | 2024-07-18 | 31.851 | 2,475,660 | +12,421 | 0.21% | 78,852,656 |
| 2024-07-19 | 2024-07-17 | 31.197 | 2,463,239 | +497 | 0.21% | 76,845,751 |
| 2024-07-18 | 2024-07-16 | 32.556 | 2,462,742 | -2,484 | 0.21% | 80,176,079 |
| 2024-07-17 | 2024-07-15 | 32.304 | 2,465,226 | +1,987 | 0.21% | 79,636,723 |
| 2024-07-16 | 2024-07-12 | 32.405 | 2,463,239 | +9,440 | 0.21% | 79,820,425 |
| 2024-07-15 | 2024-07-11 | 34.568 | 2,453,799 | -66,328 | 0.21% | 84,823,724 |
| 2024-07-12 | 2024-07-10 | 32.606 | 2,520,127 | -1,988 | 0.21% | 82,171,090 |
| 2024-07-11 | 2024-07-09 | 32.002 | 2,522,115 | -993 | 0.21% | 80,713,023 |
| 2024-07-10 | 2024-07-08 | 30.945 | 2,523,108 | +9,937 | 0.21% | 78,078,700 |
| 2024-07-09 | 2024-07-05 | 31.600 | 2,513,171 | +16,892 | 0.21% | 79,415,139 |
| 2024-07-08 | 2024-07-04 | 32.002 | 2,496,279 | -2,981 | 0.21% | 79,886,217 |
| 2024-07-05 | 2024-07-03 | 30.191 | 2,499,260 | +1,987 | 0.21% | 75,454,354 |
| 2024-07-04 | 2024-07-02 | 30.090 | 2,497,273 | -2,484 | 0.21% | 75,143,050 |
| 2024-07-03 | 2024-06-28 | 30.895 | 2,499,757 | -497 | 0.21% | 77,230,310 |
| 2024-07-02 | 2024-06-27 | 30.794 | 2,500,254 | -7,949 | 0.21% | 76,994,051 |
| 2024-06-28 | 2024-06-26 | 30.845 | 2,508,203 | -497 | 0.21% | 77,365,043 |
| 2024-06-27 | 2024-06-25 | 30.593 | 2,508,700 | -4,968 | 0.21% | 76,749,212 |
| 2024-06-26 | 2024-06-24 | 31.901 | 2,513,668 | +993 | 0.21% | 80,189,737 |
| 2024-06-25 | 2024-06-21 | 32.505 | 2,512,675 | -4,471 | 0.21% | 81,675,246 |
| 2024-06-24 | 2024-06-20 | 32.405 | 2,517,146 | +12,421 | 0.21% | 81,567,263 |
| 2024-06-21 | 2024-06-19 | 32.556 | 2,504,725 | -30,804 | 0.21% | 81,542,861 |
| 2024-06-20 | 2024-06-18 | 32.606 | 2,535,529 | -21,861 | 0.21% | 82,673,287 |
| 2024-06-19 | 2024-06-17 | 31.801 | 2,557,390 | -64,093 | 0.21% | 81,327,169 |
| 2024-06-18 | 2024-06-14 | 31.398 | 2,621,483 | -497 | 0.22% | 82,310,123 |
| 2024-06-17 | 2024-06-13 | 31.046 | 2,621,980 | -22,855 | 0.22% | 81,402,202 |
| 2024-06-14 | 2024-06-12 | 30.644 | 2,644,835 | -87,444 | 0.22% | 81,047,102 |
| 2024-06-13 | 2024-06-11 | 28.933 | 2,732,279 | -141,600 | 0.23% | 79,052,299 |
| 2024-06-12 | 2024-06-07 | 27.071 | 2,873,879 | -21,364 | 0.24% | 77,798,705 |
| 2024-06-11 | 2024-06-06 | 26.115 | 2,895,243 | -1,491 | 0.24% | 75,609,087 |
| 2024-06-07 | 2024-06-05 | 24.404 | 2,896,734 | +3,975 | 0.24% | 70,692,277 |
| 2024-06-06 | 2024-06-04 | 24.203 | 2,892,759 | +497 | 0.24% | 70,013,042 |
| 2024-06-04 | 2024-05-31 | 24.203 | 2,892,262 | -994 | 0.24% | 70,001,013 |
| 2024-06-03 | 2024-05-30 | 24.958 | 2,893,256 | +1,988 | 0.24% | 72,208,804 |
| 2024-05-31 | 2024-05-29 | 24.303 | 2,891,268 | +2,981 | 0.24% | 70,267,920 |
| 2024-05-30 | 2024-05-28 | 25.260 | 2,888,287 | -3,975 | 0.24% | 72,956,783 |
| 2024-05-29 | 2024-05-27 | 24.807 | 2,892,262 | +1,491 | 0.24% | 71,747,400 |
| 2024-05-28 | 2024-05-24 | 24.857 | 2,890,771 | -2,485 | 0.24% | 71,857,058 |
| 2024-05-27 | 2024-05-23 | 25.161 | 2,893,256 | +11,762 | 0.24% | 72,795,887 |
| 2024-05-24 | 2024-05-22 | 25.363 | 2,881,494 | -990 | 0.24% | 73,082,278 |
| 2024-05-23 | 2024-05-21 | 25.110 | 2,882,484 | -16,824 | 0.24% | 72,379,226 |
| 2024-05-22 | 2024-05-20 | 24.150 | 2,899,308 | -2,474 | 0.24% | 70,018,514 |
| 2024-05-21 | 2024-05-17 | 24.352 | 2,901,782 | +56,904 | 0.24% | 70,664,690 |
| 2024-05-20 | 2024-05-16 | 26.272 | 2,844,878 | +12,371 | 0.24% | 74,740,780 |
| 2024-05-17 | 2024-05-14 | 26.929 | 2,832,507 | +8,907 | 0.24% | 76,276,163 |
| 2024-05-16 | 2024-05-13 | 27.687 | 2,823,600 | +989 | 0.24% | 78,176,166 |
| 2024-05-14 | 2024-05-10 | 27.434 | 2,822,611 | -1,979 | 0.24% | 77,435,748 |
| 2024-05-13 | 2024-05-09 | 27.788 | 2,824,590 | -6,433 | 0.24% | 78,488,991 |
| 2024-05-10 | 2024-05-08 | 27.586 | 2,831,023 | -52,451 | 0.24% | 78,095,620 |
| 2024-05-09 | 2024-05-07 | 26.575 | 2,883,474 | -7,422 | 0.24% | 76,628,870 |
| 2024-05-08 | 2024-05-06 | 25.767 | 2,890,896 | +495 | 0.24% | 74,489,195 |
| 2024-05-07 | 2024-05-03 | 25.565 | 2,890,401 | -1,485 | 0.24% | 73,892,312 |
| 2024-05-03 | 2024-04-30 | 25.262 | 2,891,886 | +495 | 0.24% | 73,053,632 |
| 2024-05-02 | 2024-04-29 | 24.807 | 2,891,391 | +4,948 | 0.24% | 71,726,387 |
| 2024-04-30 | 2024-04-26 | 25.868 | 2,886,443 | -5,443 | 0.24% | 74,666,120 |
| 2024-04-29 | 2024-04-25 | 24.807 | 2,891,886 | -601 | 0.24% | 71,738,666 |
| 2024-04-26 | 2024-04-24 | 24.403 | 2,892,487 | -495 | 0.24% | 70,584,474 |
| 2024-04-24 | 2024-04-22 | 23.695 | 2,892,982 | +14,844 | 0.24% | 68,550,277 |
| 2024-04-23 | 2024-04-19 | 23.999 | 2,878,138 | +3,464 | 0.24% | 69,071,019 |
| 2024-04-22 | 2024-04-18 | 25.767 | 2,874,674 | +495 | 0.24% | 74,071,206 |
| 2024-04-18 | 2024-04-16 | 25.009 | 2,874,179 | -2,969 | 0.24% | 71,880,262 |
| 2024-04-17 | 2024-04-15 | 25.363 | 2,877,148 | +1,485 | 0.24% | 72,972,052 |
| 2024-04-16 | 2024-04-12 | 25.969 | 2,875,663 | -2,475 | 0.24% | 74,677,840 |
| 2024-04-15 | 2024-04-11 | 25.918 | 2,878,138 | +990 | 0.24% | 74,596,700 |
| 2024-04-11 | 2024-04-09 | 26.727 | 2,877,148 | -1,979 | 0.24% | 76,896,843 |
| 2024-04-10 | 2024-04-08 | 26.120 | 2,879,127 | -495 | 0.24% | 75,204,184 |
| 2024-04-09 | 2024-04-05 | 25.969 | 2,879,622 | +3,464 | 0.24% | 74,780,651 |
| 2024-04-08 | 2024-04-03 | 25.514 | 2,876,158 | +5,938 | 0.24% | 73,382,881 |
| 2024-04-05 | 2024-04-02 | 25.918 | 2,870,220 | +4,948 | 0.24% | 74,391,478 |
| 2024-04-03 | 2024-03-28 | 26.525 | 2,865,272 | -60,863 | 0.24% | 76,000,386 |
| 2024-04-02 | 2024-03-27 | 25.110 | 2,926,135 | -6,928 | 0.25% | 73,475,303 |
| 2024-03-28 | 2024-03-26 | 24.504 | 2,933,063 | -990 | 0.25% | 71,871,013 |
| 2024-03-27 | 2024-03-25 | 24.453 | 2,934,053 | +9,402 | 0.25% | 71,747,034 |
| 2024-03-26 | 2024-03-22 | 25.262 | 2,924,651 | -57,399 | 0.25% | 73,881,328 |
| 2024-03-25 | 2024-03-21 | 22.938 | 2,982,050 | +12,865 | 0.25% | 68,400,836 |
| 2024-03-22 | 2024-03-20 | 22.584 | 2,969,185 | +3,464 | 0.25% | 67,055,657 |
| 2024-03-20 | 2024-03-18 | 23.645 | 2,965,721 | -12,371 | 0.25% | 70,124,017 |
| 2024-03-19 | 2024-03-15 | 22.685 | 2,978,092 | -1,979 | 0.25% | 67,557,736 |
| 2024-03-18 | 2024-03-14 | 23.140 | 2,980,071 | -45,524 | 0.25% | 68,957,694 |
| 2024-03-14 | 2024-03-12 | 23.291 | 3,025,595 | -1,979 | 0.26% | 70,469,689 |
| 2024-03-13 | 2024-03-11 | 23.039 | 3,027,574 | -4,453 | 0.26% | 69,750,969 |
| 2024-03-12 | 2024-03-08 | 22.331 | 3,032,027 | -43,545 | 0.26% | 67,708,933 |
| 2024-03-11 | 2024-03-07 | 20.613 | 3,075,572 | -8,907 | 0.26% | 63,398,167 |
| 2024-03-08 | 2024-03-06 | 20.169 | 3,084,479 | +6,928 | 0.26% | 62,210,399 |
| 2024-03-07 | 2024-03-05 | 20.209 | 3,077,551 | +2,474 | 0.26% | 62,195,060 |
| 2024-03-06 | 2024-03-04 | 20.512 | 3,075,077 | +495 | 0.26% | 63,077,238 |
| 2024-03-05 | 2024-03-01 | 20.189 | 3,074,582 | -17,319 | 0.26% | 62,072,923 |
| 2024-03-04 | 2024-02-29 | 19.664 | 3,091,901 | -6,433 | 0.26% | 60,797,966 |
| 2024-03-01 | 2024-02-28 | 19.037 | 3,098,334 | +1,980 | 0.26% | 58,983,395 |
| 2024-02-29 | 2024-02-27 | 19.785 | 3,096,354 | +9,896 | 0.26% | 61,260,978 |
| 2024-02-28 | 2024-02-26 | 19.522 | 3,086,458 | +2,474 | 0.26% | 60,254,311 |
| 2024-02-27 | 2024-02-23 | 19.280 | 3,083,984 | +3,959 | 0.26% | 59,458,113 |
| 2024-02-26 | 2024-02-22 | 19.502 | 3,080,025 | +9,401 | 0.26% | 60,066,480 |
| 2024-02-23 | 2024-02-21 | 19.037 | 3,070,624 | +4,949 | 0.26% | 58,455,876 |
| 2024-02-22 | 2024-02-20 | 18.310 | 3,065,675 | +3,463 | 0.26% | 56,131,279 |
| 2024-02-21 | 2024-02-19 | 18.673 | 3,062,212 | -2,474 | 0.26% | 57,181,804 |
| 2024-02-20 | 2024-02-16 | 18.471 | 3,064,686 | +3,959 | 0.26% | 56,608,652 |
| 2024-02-19 | 2024-02-15 | 18.411 | 3,060,727 | -4,948 | 0.26% | 56,349,959 |
| 2024-02-16 | 2024-02-14 | 17.643 | 3,065,675 | +1,979 | 0.26% | 54,086,762 |
| 2024-02-15 | 2024-02-09 | 17.946 | 3,063,696 | +1,484 | 0.26% | 54,980,573 |
| 2024-02-14 | 2024-02-07 | 17.865 | 3,062,212 | +2,475 | 0.26% | 54,706,401 |
| 2024-02-08 | 2024-02-06 | 17.804 | 3,059,737 | +494 | 0.26% | 54,476,680 |
| 2024-02-07 | 2024-02-05 | 16.794 | 3,059,243 | -1,484 | 0.26% | 51,376,632 |
| 2024-02-06 | 2024-02-02 | 17.198 | 3,060,727 | +2,474 | 0.26% | 52,638,655 |
| 2024-02-05 | 2024-02-01 | 17.501 | 3,058,253 | +990 | 0.26% | 53,523,183 |
| 2024-02-02 | 2024-01-31 | 17.744 | 3,057,263 | +7,917 | 0.26% | 54,247,277 |
| 2024-02-01 | 2024-01-30 | 19.219 | 3,049,346 | -495 | 0.26% | 58,605,429 |
| 2024-01-31 | 2024-01-29 | 19.805 | 3,049,841 | -3,959 | 0.26% | 60,402,359 |
| 2024-01-30 | 2024-01-26 | 18.956 | 3,053,800 | -91,542 | 0.26% | 57,888,735 |
| 2024-01-29 | 2024-01-25 | 20.462 | 3,145,342 | -989 | 0.27% | 64,359,630 |
| 2024-01-26 | 2024-01-24 | 20.715 | 3,146,331 | +3,463 | 0.27% | 65,174,679 |
| 2024-01-25 | 2024-01-23 | 20.189 | 3,142,868 | -4,948 | 0.26% | 63,451,553 |
| 2024-01-24 | 2024-01-22 | 19.684 | 3,147,816 | -2,474 | 0.27% | 61,961,072 |
| 2024-01-23 | 2024-01-19 | 20.715 | 3,150,290 | -4,948 | 0.27% | 65,256,688 |
| 2024-01-22 | 2024-01-18 | 20.664 | 3,155,238 | +495 | 0.27% | 65,199,771 |
| 2024-01-18 | 2024-01-16 | 21.068 | 3,154,743 | -1,980 | 0.27% | 66,464,643 |
| 2024-01-16 | 2024-01-12 | 21.422 | 3,156,723 | -989 | 0.27% | 67,622,772 |
| 2024-01-15 | 2024-01-11 | 21.018 | 3,157,712 | -10,392 | 0.27% | 66,367,657 |
| 2024-01-12 | 2024-01-10 | 20.866 | 3,168,104 | -1,484 | 0.27% | 66,105,884 |
| 2024-01-11 | 2024-01-09 | 20.917 | 3,169,588 | +3,464 | 0.27% | 66,296,987 |
| 2024-01-10 | 2024-01-08 | 21.068 | 3,166,124 | -39,091 | 0.27% | 66,704,420 |
| 2024-01-08 | 2024-01-04 | 21.725 | 3,205,215 | +9,401 | 0.27% | 69,633,185 |
| 2024-01-05 | 2024-01-03 | 22.180 | 3,195,814 | +3,959 | 0.27% | 70,882,113 |
| 2024-01-04 | 2024-01-02 | 22.786 | 3,191,855 | +990 | 0.27% | 72,729,455 |
| 2024-01-03 | 2023-12-29 | 23.443 | 3,190,865 | -5,443 | 0.27% | 74,802,661 |
| 2024-01-02 | 2023-12-28 | 22.634 | 3,196,308 | +1,979 | 0.27% | 72,346,458 |
| 2023-12-29 | 2023-12-27 | 22.180 | 3,194,329 | -14,350 | 0.27% | 70,849,176 |
| 2023-12-28 | 2023-12-22 | 22.685 | 3,208,679 | +7,422 | 0.27% | 72,788,581 |
| 2023-12-27 | 2023-12-21 | 23.241 | 3,201,257 | +6,433 | 0.27% | 74,399,328 |
| 2023-12-22 | 2023-12-20 | 24.049 | 3,194,824 | -51,461 | 0.27% | 76,832,423 |
| 2023-12-21 | 2023-12-19 | 24.251 | 3,246,285 | -13,361 | 0.27% | 78,726,061 |
| 2023-12-20 | 2023-12-18 | 24.251 | 3,259,646 | +9,897 | 0.27% | 79,050,080 |
| 2023-12-19 | 2023-12-15 | 24.049 | 3,249,749 | -39,091 | 0.27% | 78,153,316 |
| 2023-12-18 | 2023-12-14 | 23.594 | 3,288,840 | -30,679 | 0.28% | 77,597,953 |
| 2023-12-15 | 2023-12-13 | 22.180 | 3,319,519 | +25,236 | 0.28% | 73,625,849 |
| 2023-12-14 | 2023-12-12 | 21.775 | 3,294,283 | -3,464 | 0.28% | 71,734,622 |
| 2023-12-13 | 2023-12-11 | 20.967 | 3,297,747 | +2,969 | 0.28% | 69,144,250 |
| 2023-12-12 | 2023-12-08 | 21.068 | 3,294,778 | +11,381 | 0.28% | 69,414,924 |
| 2023-12-11 | 2023-12-07 | 21.371 | 3,283,397 | -30,679 | 0.28% | 70,170,473 |
| 2023-12-08 | 2023-12-06 | 20.765 | 3,314,076 | +7,917 | 0.28% | 68,816,871 |
| 2023-12-07 | 2023-12-05 | 20.209 | 3,306,159 | -495 | 0.28% | 66,815,060 |
| 2023-12-06 | 2023-12-04 | 20.917 | 3,306,654 | +4,948 | 0.28% | 69,163,941 |
| 2023-12-05 | 2023-12-01 | 21.775 | 3,301,706 | -3,958 | 0.28% | 71,896,261 |
| 2023-12-04 | 2023-11-30 | 22.180 | 3,305,664 | -2,969 | 0.28% | 73,318,550 |
| 2023-12-01 | 2023-11-29 | 22.230 | 3,308,633 | -15,984 | 0.28% | 73,551,564 |
| 2023-11-30 | 2023-11-28 | 22.331 | 3,324,617 | -81,646 | 0.28% | 74,242,832 |
| 2023-11-29 | 2023-11-27 | 20.765 | 3,406,263 | -1,979 | 0.29% | 70,731,137 |
| 2023-11-28 | 2023-11-24 | 19.785 | 3,408,242 | -3,958 | 0.29% | 67,431,644 |
| 2023-11-27 | 2023-11-23 | 19.664 | 3,412,200 | +8,412 | 0.29% | 67,096,204 |
| 2023-11-24 | 2023-11-22 | 18.896 | 3,403,788 | -4,949 | 0.29% | 64,316,847 |
| 2023-11-23 | 2023-11-21 | 19.583 | 3,408,737 | -5,938 | 0.29% | 66,752,556 |
| 2023-11-22 | 2023-11-20 | 19.785 | 3,414,675 | -2,474 | 0.29% | 67,558,920 |
| 2023-11-21 | 2023-11-17 | 20.613 | 3,417,149 | -97,480 | 0.29% | 70,439,249 |
| 2023-11-20 | 2023-11-16 | 19.037 | 3,514,629 | -215,742 | 0.30% | 66,908,458 |
| 2023-11-17 | 2023-11-15 | 18.774 | 3,730,371 | -27,710 | 0.31% | 70,035,522 |
| 2023-11-16 | 2023-11-14 | 18.087 | 3,758,081 | -21,772 | 0.32% | 67,973,526 |
| 2023-11-15 | 2023-11-13 | 18.027 | 3,779,853 | -10,887 | 0.32% | 68,138,159 |
| 2023-11-14 | 2023-11-10 | 17.441 | 3,790,740 | +8,412 | 0.32% | 66,112,781 |
| 2023-11-13 | 2023-11-09 | 17.077 | 3,782,328 | +6,928 | 0.32% | 64,590,185 |
| 2023-11-10 | 2023-11-08 | 17.077 | 3,775,400 | -29,689 | 0.32% | 64,471,876 |
| 2023-11-09 | 2023-11-07 | 16.915 | 3,805,089 | -10,392 | 0.32% | 64,363,686 |
| 2023-11-08 | 2023-11-06 | 16.329 | 3,815,481 | -59,873 | 0.32% | 62,303,334 |
| 2023-11-07 | 2023-11-03 | 15.682 | 3,875,354 | -14,845 | 0.33% | 60,774,827 |
| 2023-11-06 | 2023-11-02 | 14.611 | 3,890,199 | -990 | 0.33% | 56,840,874 |
| 2023-11-03 | 2023-11-01 | 14.450 | 3,891,189 | -10,886 | 0.33% | 56,226,234 |
| 2023-11-02 | 2023-10-31 | 14.227 | 3,902,075 | +495 | 0.33% | 55,516,094 |
| 2023-11-01 | 2023-10-30 | 14.793 | 3,901,580 | -1,484 | 0.33% | 57,716,798 |
| 2023-10-31 | 2023-10-27 | 13.884 | 3,903,064 | -21,278 | 0.33% | 54,189,237 |
| 2023-10-27 | 2023-10-25 | 14.045 | 3,924,342 | +1,980 | 0.33% | 55,119,121 |
| 2023-10-26 | 2023-10-24 | 14.066 | 3,922,362 | -990 | 0.33% | 55,170,579 |
| 2023-10-25 | 2023-10-20 | 13.944 | 3,923,352 | -9,896 | 0.33% | 54,708,776 |
| 2023-10-24 | 2023-10-19 | 14.146 | 3,933,248 | -2,475 | 0.33% | 55,641,650 |
| 2023-10-20 | 2023-10-18 | 13.742 | 3,935,723 | +3,959 | 0.33% | 54,085,901 |
| 2023-10-17 | 2023-10-13 | 14.167 | 3,931,764 | +495 | 0.33% | 55,700,115 |
| 2023-10-16 | 2023-10-12 | 14.328 | 3,931,269 | -4,948 | 0.33% | 56,328,687 |
| 2023-10-13 | 2023-10-11 | 14.450 | 3,936,217 | -990 | 0.33% | 56,876,872 |
| 2023-10-12 | 2023-10-10 | 13.803 | 3,937,207 | -1,484 | 0.33% | 54,344,999 |
| 2023-10-11 | 2023-10-09 | 13.763 | 3,938,691 | -8,907 | 0.33% | 54,206,286 |
| 2023-10-10 | 2023-10-06 | 13.520 | 3,947,598 | +495 | 0.33% | 53,371,532 |
| 2023-10-04 | 2023-09-29 | 13.540 | 3,947,103 | -495 | 0.33% | 53,444,607 |
| 2023-10-03 | 2023-09-28 | 13.379 | 3,947,598 | -1,980 | 0.33% | 52,813,085 |
| 2023-09-29 | 2023-09-27 | 13.257 | 3,949,578 | +19,793 | 0.33% | 52,360,666 |
| 2023-09-28 | 2023-09-26 | 13.136 | 3,929,785 | +3,959 | 0.33% | 51,621,756 |
| 2023-09-27 | 2023-09-25 | 13.500 | 3,925,826 | +10,391 | 0.33% | 52,997,836 |
| 2023-09-26 | 2023-09-22 | 13.540 | 3,915,435 | -495 | 0.33% | 53,015,816 |
| 2023-09-25 | 2023-09-21 | 13.217 | 3,915,930 | -15,339 | 0.33% | 51,756,309 |
| 2023-09-22 | 2023-09-20 | 13.480 | 3,931,269 | -1,485 | 0.33% | 52,991,868 |
| 2023-09-21 | 2023-09-19 | 13.783 | 3,932,754 | +990 | 0.33% | 54,204,056 |
| 2023-09-20 | 2023-09-18 | 14.167 | 3,931,764 | +495 | 0.33% | 55,700,115 |
| 2023-09-19 | 2023-09-15 | 14.248 | 3,931,269 | +990 | 0.33% | 56,010,894 |
| 2023-09-18 | 2023-09-14 | 14.066 | 3,930,279 | +2,474 | 0.33% | 55,281,937 |
| 2023-09-15 | 2023-09-13 | 14.005 | 3,927,805 | -1,980 | 0.33% | 55,009,004 |
| 2023-09-14 | 2023-09-12 | 14.530 | 3,929,785 | +6,928 | 0.33% | 57,101,604 |
| 2023-09-13 | 2023-09-11 | 14.733 | 3,922,857 | +5,443 | 0.33% | 57,793,718 |
| 2023-09-12 | 2023-09-07 | 14.470 | 3,917,414 | +3,958 | 0.33% | 56,684,344 |
| 2023-09-11 | 2023-09-06 | 14.995 | 3,913,456 | +4,454 | 0.33% | 58,683,362 |
| 2023-09-07 | 2023-09-05 | 15.278 | 3,909,002 | +16,329 | 0.33% | 59,722,547 |
| 2023-09-06 | 2023-09-04 | 15.642 | 3,892,673 | +13,855 | 0.33% | 60,889,094 |
| 2023-09-05 | 2023-08-31 | 15.359 | 3,878,818 | +1,979 | 0.33% | 59,574,941 |
| 2023-09-04 | 2023-08-30 | 15.804 | 3,876,839 | +206,341 | 0.33% | 61,268,204 |
| 2023-08-31 | 2023-08-29 | 15.682 | 3,670,498 | -4,948 | 0.31% | 57,562,194 |
| 2023-08-30 | 2023-08-28 | 15.359 | 3,675,446 | -3,959 | 0.31% | 56,451,342 |
| 2023-08-29 | 2023-08-25 | 15.177 | 3,679,405 | +7,423 | 0.31% | 55,842,925 |
| 2023-08-28 | 2023-08-24 | 15.723 | 3,671,982 | +42,555 | 0.31% | 57,733,883 |
| 2023-08-25 | 2023-08-23 | 16.632 | 3,629,427 | -12,866 | 0.31% | 60,365,462 |
| 2023-08-24 | 2023-08-22 | 16.551 | 3,642,293 | -8,907 | 0.31% | 60,285,020 |
| 2023-08-23 | 2023-08-21 | 15.581 | 3,651,200 | +1,485 | 0.31% | 56,890,615 |
| 2023-08-22 | 2023-08-18 | 16.450 | 3,649,715 | -1,485 | 0.31% | 60,039,074 |
| 2023-08-18 | 2023-08-16 | 16.855 | 3,651,200 | -989 | 0.31% | 61,539,265 |
| 2023-08-17 | 2023-08-15 | 16.895 | 3,652,189 | -495 | 0.31% | 61,703,550 |
| 2023-08-16 | 2023-08-14 | 16.915 | 3,652,684 | +9,896 | 0.31% | 61,785,731 |
| 2023-08-15 | 2023-08-11 | 17.016 | 3,642,788 | +990 | 0.31% | 61,986,429 |
| 2023-08-14 | 2023-08-10 | 17.178 | 3,641,798 | -495 | 0.31% | 62,558,368 |
| 2023-08-11 | 2023-08-09 | 17.501 | 3,642,293 | -989 | 0.31% | 63,744,600 |
| 2023-08-08 | 2023-08-04 | 17.643 | 3,643,282 | -12,866 | 0.31% | 64,277,305 |
| 2023-08-07 | 2023-08-03 | 17.360 | 3,656,148 | +16,329 | 0.31% | 63,469,863 |
| 2023-08-04 | 2023-08-02 | 17.481 | 3,639,819 | -1,484 | 0.31% | 63,627,744 |
| 2023-08-03 | 2023-08-01 | 17.521 | 3,641,303 | +2,474 | 0.31% | 63,800,862 |
| 2023-08-02 | 2023-07-31 | 17.966 | 3,638,829 | +2,474 | 0.31% | 65,375,352 |
| 2023-08-01 | 2023-07-28 | 17.926 | 3,636,355 | -29,689 | 0.31% | 65,183,927 |
| 2023-07-31 | 2023-07-27 | 16.976 | 3,666,044 | +2,474 | 0.31% | 62,233,982 |
| 2023-07-28 | 2023-07-26 | 16.753 | 3,663,570 | +14,350 | 0.31% | 61,377,565 |
| 2023-07-27 | 2023-07-25 | 17.016 | 3,649,220 | +7,917 | 0.31% | 62,095,877 |
| 2023-07-26 | 2023-07-24 | 17.239 | 3,641,303 | +3,958 | 0.31% | 62,770,629 |
| 2023-07-25 | 2023-07-21 | 17.683 | 3,637,345 | +13,855 | 0.31% | 64,319,577 |
| 2023-07-24 | 2023-07-20 | 17.966 | 3,623,490 | +3,959 | 0.31% | 65,099,770 |
| 2023-07-21 | 2023-07-19 | 18.916 | 3,619,531 | +990 | 0.31% | 68,466,603 |
| 2023-07-20 | 2023-07-18 | 18.774 | 3,618,541 | +989 | 0.31% | 67,935,979 |
| 2023-07-19 | 2023-07-14 | 19.017 | 3,617,552 | +7,423 | 0.30% | 68,794,709 |
| 2023-07-18 | 2023-07-13 | 18.916 | 3,610,129 | -990 | 0.30% | 68,288,756 |
| 2023-07-14 | 2023-07-12 | 18.936 | 3,611,119 | -25,236 | 0.30% | 68,380,460 |
| 2023-07-13 | 2023-07-11 | 19.017 | 3,636,355 | -9,896 | 0.31% | 69,152,284 |
| 2023-07-11 | 2023-07-07 | 18.491 | 3,646,251 | -1,485 | 0.31% | 67,424,585 |
| 2023-07-10 | 2023-07-06 | 18.855 | 3,647,736 | -2,969 | 0.31% | 68,778,971 |
| 2023-07-06 | 2023-07-04 | 18.916 | 3,650,705 | -39,586 | 0.31% | 69,056,286 |
| 2023-07-05 | 2023-07-03 | 18.633 | 3,690,291 | -17,813 | 0.31% | 68,760,997 |
| 2023-07-04 | 2023-06-30 | 18.633 | 3,708,104 | -3,464 | 0.31% | 69,092,906 |
| 2023-07-03 | 2023-06-29 | 18.633 | 3,711,568 | -1,484 | 0.31% | 69,157,450 |
| 2023-06-30 | 2023-06-28 | 18.694 | 3,713,052 | -175,662 | 0.31% | 69,410,216 |
| 2023-06-29 | 2023-06-27 | 18.148 | 3,888,714 | -16,824 | 0.33% | 70,572,088 |
| 2023-06-28 | 2023-06-26 | 17.724 | 3,905,538 | -5,443 | 0.33% | 69,219,920 |
| 2023-06-27 | 2023-06-23 | 17.461 | 3,910,981 | -7,918 | 0.33% | 68,288,894 |
| 2023-06-26 | 2023-06-21 | 17.986 | 3,918,899 | -989 | 0.33% | 70,486,299 |
| 2023-06-23 | 2023-06-20 | 18.491 | 3,919,888 | +4,948 | 0.33% | 72,484,539 |
| 2023-06-21 | 2023-06-19 | 18.451 | 3,914,940 | -9,896 | 0.33% | 72,234,807 |
| 2023-06-20 | 2023-06-16 | 18.572 | 3,924,836 | +9,896 | 0.33% | 72,893,307 |
| 2023-06-19 | 2023-06-15 | 18.855 | 3,914,940 | +10,886 | 0.33% | 73,817,169 |
| 2023-06-16 | 2023-06-14 | 18.552 | 3,904,054 | -14,350 | 0.33% | 72,428,439 |
| 2023-06-15 | 2023-06-13 | 17.643 | 3,918,404 | -18,803 | 0.33% | 69,131,198 |
| 2023-06-14 | 2023-06-12 | 16.733 | 3,937,207 | -990 | 0.33% | 65,882,370 |
| 2023-06-13 | 2023-06-09 | 16.430 | 3,938,197 | -5,443 | 0.33% | 64,705,115 |
| 2023-06-09 | 2023-06-07 | 16.066 | 3,943,640 | -6,927 | 0.33% | 63,359,978 |
| 2023-06-08 | 2023-06-06 | 15.804 | 3,950,567 | +20,782 | 0.33% | 62,433,375 |
| 2023-06-07 | 2023-06-05 | 16.228 | 3,929,785 | -494 | 0.33% | 63,772,724 |
| 2023-06-06 | 2023-06-02 | 15.824 | 3,930,279 | -1,980 | 0.33% | 62,192,179 |
| 2023-06-05 | 2023-06-01 | 15.339 | 3,932,259 | +13,855 | 0.33% | 60,316,276 |
| 2023-06-02 | 2023-05-31 | 16.228 | 3,918,404 | -2,969 | 0.33% | 63,588,032 |
| 2023-05-31 | 2023-05-29 | 16.450 | 3,921,373 | +21,772 | 0.33% | 64,507,942 |
| 2023-05-30 | 2023-05-25 | 16.916 | 3,899,601 | -1,484 | 0.33% | 65,965,810 |
| 2023-05-29 | 2023-05-24 | 17.201 | 3,901,085 | +27,675 | 0.33% | 67,102,674 |
| 2023-05-24 | 2023-05-22 | 17.506 | 3,873,410 | -23,580 | 0.33% | 67,809,357 |
| 2023-05-23 | 2023-05-19 | 17.506 | 3,896,990 | -5,895 | 0.33% | 68,222,157 |
| 2023-05-22 | 2023-05-18 | 17.425 | 3,902,885 | -10,807 | 0.33% | 68,007,565 |
| 2023-05-19 | 2023-05-17 | 16.997 | 3,913,692 | -983 | 0.33% | 66,522,847 |
| 2023-05-18 | 2023-05-16 | 17.242 | 3,914,675 | -1,473 | 0.33% | 67,495,812 |
| 2023-05-17 | 2023-05-15 | 17.059 | 3,916,148 | -137,550 | 0.33% | 66,803,747 |
| 2023-05-16 | 2023-05-12 | 17.242 | 4,053,698 | +982 | 0.34% | 69,892,811 |
| 2023-05-12 | 2023-05-10 | 17.506 | 4,052,716 | -18,176 | 0.34% | 70,948,354 |
| 2023-05-11 | 2023-05-09 | 17.221 | 4,070,892 | -10,807 | 0.35% | 70,106,397 |
| 2023-05-10 | 2023-05-08 | 17.262 | 4,081,699 | -9,334 | 0.35% | 70,458,685 |
| 2023-05-09 | 2023-05-05 | 16.997 | 4,091,033 | -2,948 | 0.35% | 69,537,194 |
| 2023-05-08 | 2023-05-04 | 16.957 | 4,093,981 | -12,772 | 0.35% | 69,420,627 |
| 2023-05-04 | 2023-05-02 | 16.916 | 4,106,753 | -17,194 | 0.35% | 69,470,002 |
| 2023-05-03 | 2023-04-28 | 16.794 | 4,123,947 | -4,421 | 0.35% | 69,257,168 |
| 2023-04-26 | 2023-04-24 | 16.896 | 4,128,368 | -4,421 | 0.35% | 69,751,604 |
| 2023-04-25 | 2023-04-21 | 16.753 | 4,132,789 | -6,387 | 0.35% | 69,237,403 |
| 2023-04-24 | 2023-04-20 | 16.957 | 4,139,176 | -4,912 | 0.35% | 70,186,987 |
| 2023-04-21 | 2023-04-19 | 16.692 | 4,144,088 | +491 | 0.35% | 69,173,624 |
| 2023-04-20 | 2023-04-18 | 16.753 | 4,143,597 | -14,737 | 0.35% | 69,418,472 |
| 2023-04-19 | 2023-04-17 | 16.489 | 4,158,334 | +11,298 | 0.35% | 68,564,939 |
| 2023-04-18 | 2023-04-14 | 16.774 | 4,147,036 | -26,036 | 0.35% | 69,560,504 |
| 2023-04-17 | 2023-04-13 | 16.407 | 4,173,072 | +27,510 | 0.35% | 68,468,155 |
| 2023-04-14 | 2023-04-12 | 16.163 | 4,145,562 | +126,251 | 0.35% | 67,004,138 |
| 2023-04-13 | 2023-04-11 | 18.992 | 4,019,311 | +1,965 | 0.34% | 76,336,274 |
| 2023-04-11 | 2023-04-04 | 19.359 | 4,017,346 | +1,474 | 0.34% | 77,770,960 |
| 2023-04-06 | 2023-04-03 | 19.501 | 4,015,872 | +2,456 | 0.34% | 78,314,662 |
| 2023-04-04 | 2023-03-31 | 19.705 | 4,013,416 | -1,473 | 0.34% | 79,083,747 |
| 2023-04-03 | 2023-03-30 | 19.664 | 4,014,889 | -11,790 | 0.34% | 78,949,316 |
| 2023-03-31 | 2023-03-29 | 19.481 | 4,026,679 | -4,422 | 0.34% | 78,443,444 |
| 2023-03-30 | 2023-03-28 | 19.176 | 4,031,101 | -2,456 | 0.34% | 77,298,717 |
| 2023-03-29 | 2023-03-27 | 19.135 | 4,033,557 | +983 | 0.34% | 77,181,596 |
| 2023-03-28 | 2023-03-24 | 19.013 | 4,032,574 | -75,260 | 0.34% | 76,670,258 |
| 2023-03-27 | 2023-03-23 | 17.649 | 4,107,834 | -11,299 | 0.35% | 72,498,611 |
| 2023-03-24 | 2023-03-22 | 17.201 | 4,119,133 | -8,351 | 0.35% | 70,853,324 |
| 2023-03-23 | 2023-03-21 | 16.570 | 4,127,484 | -150 | 0.35% | 68,392,347 |
| 2023-03-22 | 2023-03-20 | 16.407 | 4,127,634 | +1,965 | 0.35% | 67,722,647 |
| 2023-03-21 | 2023-03-17 | 17.059 | 4,125,669 | -2,948 | 0.35% | 70,377,868 |
| 2023-03-20 | 2023-03-16 | 16.651 | 4,128,617 | +1,965 | 0.35% | 68,747,293 |
| 2023-03-17 | 2023-03-15 | 16.977 | 4,126,652 | -2,456 | 0.35% | 70,058,624 |
| 2023-03-16 | 2023-03-14 | 16.835 | 4,129,108 | +36,353 | 0.35% | 69,511,948 |
| 2023-03-14 | 2023-03-10 | 17.364 | 4,092,755 | -5,404 | 0.35% | 71,066,100 |
| 2023-03-10 | 2023-03-08 | 17.873 | 4,098,159 | +22,106 | 0.35% | 73,245,513 |
| 2023-03-09 | 2023-03-07 | 18.443 | 4,076,053 | -2,947 | 0.35% | 75,173,665 |
| 2023-03-08 | 2023-03-06 | 18.646 | 4,079,000 | +12,281 | 0.35% | 76,058,347 |
| 2023-03-07 | 2023-03-03 | 18.768 | 4,066,719 | -104,145 | 0.35% | 76,326,051 |
| 2023-03-06 | 2023-03-02 | 18.606 | 4,170,864 | +1,965 | 0.35% | 77,601,467 |
| 2023-03-03 | 2023-03-01 | 18.707 | 4,168,899 | +135,093 | 0.35% | 77,989,222 |
| 2023-03-02 | 2023-02-28 | 17.832 | 4,033,806 | -3,930 | 0.34% | 71,931,119 |
| 2023-03-01 | 2023-02-27 | 18.137 | 4,037,736 | +2,948 | 0.34% | 73,234,097 |
| 2023-02-28 | 2023-02-24 | 18.219 | 4,034,788 | -2,948 | 0.34% | 73,509,160 |
| 2023-02-27 | 2023-02-23 | 18.463 | 4,037,736 | +1,965 | 0.34% | 74,549,187 |
| 2023-02-24 | 2023-02-22 | 18.219 | 4,035,771 | -6,386 | 0.34% | 73,527,069 |
| 2023-02-23 | 2023-02-21 | 18.504 | 4,042,157 | +3,930 | 0.34% | 74,795,379 |
| 2023-02-22 | 2023-02-20 | 18.707 | 4,038,227 | +6,386 | 0.34% | 75,544,690 |
| 2023-02-21 | 2023-02-17 | 18.830 | 4,031,841 | -491 | 0.34% | 75,917,664 |
| 2023-02-20 | 2023-02-16 | 19.338 | 4,032,332 | -982 | 0.34% | 77,978,988 |
| 2023-02-17 | 2023-02-15 | 19.237 | 4,033,314 | +4,912 | 0.34% | 77,587,462 |
| 2023-02-16 | 2023-02-14 | 19.522 | 4,028,402 | -5,895 | 0.34% | 78,641,016 |
| 2023-02-15 | 2023-02-13 | 20.173 | 4,034,297 | +41,756 | 0.34% | 81,384,037 |
| 2023-02-14 | 2023-02-10 | 20.814 | 3,992,541 | -5,403 | 0.34% | 83,101,795 |
| 2023-02-13 | 2023-02-09 | 21.272 | 3,997,944 | -26,528 | 0.34% | 85,045,375 |
| 2023-02-10 | 2023-02-08 | 20.092 | 4,024,472 | +18,176 | 0.34% | 80,858,144 |
| 2023-02-09 | 2023-02-07 | 20.611 | 4,006,296 | -4,912 | 0.34% | 82,572,564 |
| 2023-02-07 | 2023-02-03 | 21.578 | 4,011,208 | -9,334 | 0.34% | 86,552,328 |
| 2023-02-06 | 2023-02-02 | 21.730 | 4,020,542 | -3,439 | 0.34% | 87,367,557 |
| 2023-02-03 | 2023-02-01 | 21.781 | 4,023,981 | -982 | 0.34% | 87,647,070 |
| 2023-02-02 | 2023-01-31 | 21.170 | 4,024,963 | -32,422 | 0.34% | 85,210,465 |
| 2023-02-01 | 2023-01-30 | 21.221 | 4,057,385 | -31,932 | 0.34% | 86,103,338 |
| 2023-01-31 | 2023-01-27 | 22.239 | 4,089,317 | +1,474 | 0.35% | 90,943,136 |
| 2023-01-30 | 2023-01-26 | 22.697 | 4,087,843 | -13,264 | 0.35% | 92,782,652 |
| 2023-01-27 | 2023-01-20 | 21.934 | 4,101,107 | -4,421 | 0.35% | 89,953,089 |
| 2023-01-26 | 2023-01-19 | 20.916 | 4,105,528 | -21,615 | 0.35% | 85,871,402 |
| 2023-01-20 | 2023-01-18 | 21.120 | 4,127,143 | -70,249 | 0.35% | 87,163,634 |
| 2023-01-19 | 2023-01-17 | 20.662 | 4,197,392 | -70,248 | 0.36% | 86,724,794 |
| 2023-01-18 | 2023-01-16 | 20.153 | 4,267,640 | -145,410 | 0.36% | 86,004,401 |
| 2023-01-17 | 2023-01-13 | 18.097 | 4,413,050 | -8,352 | 0.37% | 79,861,656 |
| 2023-01-16 | 2023-01-12 | 17.832 | 4,421,402 | -18,667 | 0.38% | 78,842,759 |
| 2023-01-13 | 2023-01-11 | 18.076 | 4,440,069 | -73,196 | 0.38% | 80,260,228 |
| 2023-01-12 | 2023-01-10 | 17.608 | 4,513,265 | -20,141 | 0.38% | 79,470,262 |
| 2023-01-11 | 2023-01-09 | 17.181 | 4,533,406 | -48,143 | 0.38% | 77,886,962 |
| 2023-01-10 | 2023-01-06 | 16.936 | 4,581,549 | +19,650 | 0.39% | 77,594,934 |
| 2023-01-09 | 2023-01-05 | 16.814 | 4,561,899 | +213,202 | 0.39% | 76,704,955 |
| 2023-01-06 | 2023-01-04 | 18.321 | 4,348,697 | +12,282 | 0.37% | 79,670,834 |
| 2023-01-05 | 2023-01-03 | 18.056 | 4,336,415 | +9,333 | 0.37% | 78,298,269 |
| 2023-01-04 | 2022-12-30 | 18.158 | 4,327,082 | -21,123 | 0.37% | 78,570,168 |
| 2023-01-03 | 2022-12-29 | 17.486 | 4,348,205 | +24,562 | 0.37% | 76,032,782 |
| 2022-12-30 | 2022-12-28 | 17.710 | 4,323,643 | -5,895 | 0.37% | 76,571,435 |
| 2022-12-29 | 2022-12-23 | 17.221 | 4,329,538 | -2,947 | 0.37% | 74,560,639 |
| 2022-12-23 | 2022-12-21 | 17.059 | 4,332,485 | +3,930 | 0.37% | 73,905,846 |
| 2022-12-22 | 2022-12-20 | 17.221 | 4,328,555 | -4,422 | 0.37% | 74,543,711 |
| 2022-12-21 | 2022-12-19 | 17.364 | 4,332,977 | +6,387 | 0.37% | 75,237,286 |
| 2022-12-20 | 2022-12-16 | 17.934 | 4,326,590 | -19,650 | 0.37% | 77,592,430 |
| 2022-12-19 | 2022-12-15 | 17.629 | 4,346,240 | -3,930 | 0.37% | 76,617,734 |
| 2022-12-16 | 2022-12-14 | 17.791 | 4,350,170 | +12,281 | 0.37% | 77,395,439 |
| 2022-12-15 | 2022-12-13 | 17.812 | 4,337,889 | +6,877 | 0.37% | 77,265,246 |
| 2022-12-14 | 2022-12-12 | 18.076 | 4,331,012 | +9,334 | 0.37% | 78,288,876 |
| 2022-12-13 | 2022-12-09 | 18.260 | 4,321,678 | +57,476 | 0.37% | 78,911,910 |
| 2022-12-12 | 2022-12-08 | 18.300 | 4,264,202 | -4,912 | 0.36% | 78,036,030 |
| 2022-12-09 | 2022-12-07 | 17.710 | 4,269,114 | +491 | 0.36% | 75,605,730 |
| 2022-12-08 | 2022-12-06 | 18.728 | 4,268,623 | -6,877 | 0.36% | 79,941,691 |
| 2022-12-07 | 2022-12-05 | 18.585 | 4,275,500 | -16,212 | 0.36% | 79,461,250 |
| 2022-12-06 | 2022-12-02 | 18.402 | 4,291,712 | -3,930 | 0.36% | 78,976,286 |
| 2022-12-05 | 2022-12-01 | 18.402 | 4,295,642 | -16,211 | 0.36% | 79,048,606 |
| 2022-12-02 | 2022-11-30 | 18.280 | 4,311,853 | +3,930 | 0.36% | 78,820,283 |
| 2022-12-01 | 2022-11-29 | 18.198 | 4,307,923 | -12,772 | 0.36% | 78,397,670 |
| 2022-11-30 | 2022-11-28 | 17.323 | 4,320,695 | -11,790 | 0.37% | 74,848,116 |
| 2022-11-29 | 2022-11-25 | 17.323 | 4,332,485 | -3,930 | 0.37% | 75,052,356 |
| 2022-11-28 | 2022-11-24 | 17.812 | 4,336,415 | -28,493 | 0.37% | 77,238,992 |
| 2022-11-25 | 2022-11-23 | 16.936 | 4,364,908 | -1,965 | 0.37% | 73,925,816 |
| 2022-11-24 | 2022-11-22 | 17.160 | 4,366,873 | +63,863 | 0.37% | 74,936,920 |
| 2022-11-23 | 2022-11-21 | 17.466 | 4,303,010 | +13,263 | 0.36% | 75,154,908 |
| 2022-11-22 | 2022-11-18 | 17.608 | 4,289,747 | -25,053 | 0.36% | 75,534,523 |
| 2022-11-21 | 2022-11-17 | 17.934 | 4,314,800 | -46,178 | 0.36% | 77,380,990 |
| 2022-11-18 | 2022-11-16 | 17.323 | 4,360,978 | +48,634 | 0.37% | 75,545,945 |
| 2022-11-17 | 2022-11-15 | 19.196 | 4,312,344 | -44,704 | 0.36% | 82,779,499 |
| 2022-11-16 | 2022-11-14 | 17.934 | 4,357,048 | +4,421 | 0.37% | 78,138,660 |
| 2022-11-15 | 2022-11-11 | 18.219 | 4,352,627 | +28,493 | 0.37% | 79,299,818 |
| 2022-11-14 | 2022-11-10 | 17.710 | 4,324,134 | -54,529 | 0.37% | 76,580,130 |
| 2022-11-11 | 2022-11-09 | 16.936 | 4,378,663 | -75,161 | 0.37% | 74,158,776 |
| 2022-11-10 | 2022-11-08 | 16.387 | 4,453,824 | +10,316 | 0.38% | 72,983,828 |
| 2022-11-09 | 2022-11-07 | 16.896 | 4,443,508 | +49,371 | 0.38% | 75,076,110 |
| 2022-11-08 | 2022-11-04 | 16.814 | 4,394,137 | -25,054 | 0.37% | 73,884,161 |
| 2022-11-07 | 2022-11-03 | 15.756 | 4,419,191 | -34,387 | 0.37% | 69,627,602 |
| 2022-11-04 | 2022-11-02 | 16.285 | 4,453,578 | -21,124 | 0.38% | 72,526,506 |
| 2022-11-03 | 2022-11-01 | 15.837 | 4,474,702 | -44,213 | 0.38% | 70,866,571 |
| 2022-11-02 | 2022-10-31 | 14.636 | 4,518,915 | -69,266 | 0.38% | 66,139,479 |
| 2022-10-31 | 2022-10-27 | 13.679 | 4,588,181 | -44,212 | 0.39% | 62,763,553 |
| 2022-10-28 | 2022-10-26 | 12.886 | 4,632,393 | -8,843 | 0.39% | 59,690,719 |
| 2022-10-27 | 2022-10-25 | 12.316 | 4,641,236 | -5,895 | 0.39% | 57,159,278 |
| 2022-10-26 | 2022-10-24 | 11.929 | 4,647,131 | +20,633 | 0.39% | 55,434,513 |
| 2022-10-25 | 2022-10-21 | 12.865 | 4,626,498 | -13,264 | 0.39% | 59,520,581 |
| 2022-10-24 | 2022-10-20 | 12.763 | 4,639,762 | -27,019 | 0.39% | 59,218,984 |
| 2022-10-21 | 2022-10-19 | 12.702 | 4,666,781 | -37,826 | 0.39% | 59,278,843 |
| 2022-10-20 | 2022-10-18 | 12.723 | 4,704,607 | -27,019 | 0.40% | 59,855,088 |
| 2022-10-19 | 2022-10-17 | 11.929 | 4,731,626 | +4,913 | 0.40% | 56,442,434 |
| 2022-10-18 | 2022-10-14 | 11.664 | 4,726,713 | -5,404 | 0.40% | 55,132,992 |
| 2022-10-17 | 2022-10-13 | 11.338 | 4,732,117 | -9,334 | 0.40% | 53,654,774 |
| 2022-10-14 | 2022-10-12 | 11.766 | 4,741,451 | -8,351 | 0.40% | 55,787,488 |
| 2022-10-13 | 2022-10-11 | 11.868 | 4,749,802 | +13,755 | 0.40% | 56,369,186 |
| 2022-10-12 | 2022-10-10 | 12.397 | 4,736,047 | +42,739 | 0.40% | 58,712,558 |
| 2022-10-11 | 2022-10-07 | 13.028 | 4,693,308 | -34,879 | 0.40% | 61,144,407 |
| 2022-10-10 | 2022-10-06 | 13.048 | 4,728,187 | -43,721 | 0.40% | 61,695,058 |
| 2022-10-07 | 2022-10-05 | 12.845 | 4,771,908 | -19,650 | 0.40% | 61,294,164 |
| 2022-10-06 | 2022-10-03 | 12.092 | 4,791,558 | +10,316 | 0.40% | 57,937,653 |
| 2022-10-05 | 2022-09-30 | 12.499 | 4,781,242 | +983 | 0.40% | 59,759,479 |
| 2022-10-03 | 2022-09-29 | 12.886 | 4,780,259 | +41,265 | 0.40% | 61,596,047 |
| 2022-09-30 | 2022-09-28 | 13.517 | 4,738,994 | +3,438 | 0.40% | 64,054,839 |
| 2022-09-29 | 2022-09-27 | 13.720 | 4,735,556 | -7,860 | 0.40% | 64,972,350 |
| 2022-09-28 | 2022-09-26 | 13.496 | 4,743,416 | -3,930 | 0.40% | 64,018,051 |
| 2022-09-27 | 2022-09-23 | 13.476 | 4,747,346 | +2,948 | 0.40% | 63,974,453 |
| 2022-09-26 | 2022-09-22 | 13.578 | 4,744,398 | -8,843 | 0.40% | 64,417,617 |
| 2022-09-23 | 2022-09-21 | 13.496 | 4,753,241 | +15,229 | 0.40% | 64,150,651 |
| 2022-09-22 | 2022-09-20 | 13.924 | 4,738,012 | +2,948 | 0.40% | 65,970,528 |
| 2022-09-21 | 2022-09-19 | 13.740 | 4,735,064 | -983 | 0.40% | 65,061,988 |
| 2022-09-20 | 2022-09-16 | 14.025 | 4,736,047 | +8,843 | 0.40% | 66,425,209 |
| 2022-09-19 | 2022-09-15 | 14.392 | 4,727,204 | +8,842 | 0.40% | 68,033,288 |
| 2022-09-16 | 2022-09-14 | 14.473 | 4,718,362 | +22,106 | 0.40% | 68,290,228 |
| 2022-09-15 | 2022-09-13 | 14.901 | 4,696,256 | -27,510 | 0.40% | 69,977,843 |
| 2022-09-14 | 2022-09-09 | 14.799 | 4,723,766 | +6,387 | 0.40% | 69,906,972 |
| 2022-09-13 | 2022-09-08 | 14.555 | 4,717,379 | +9,825 | 0.40% | 68,660,113 |
| 2022-09-09 | 2022-09-07 | 14.982 | 4,707,554 | -9,184 | 0.40% | 70,529,504 |
| 2022-09-08 | 2022-09-06 | 14.697 | 4,716,738 | -37,335 | 0.40% | 69,322,889 |
| 2022-09-07 | 2022-09-05 | 14.534 | 4,754,073 | +32,423 | 0.40% | 69,097,409 |
| 2022-09-06 | 2022-09-02 | 15.328 | 4,721,650 | -17,194 | 0.40% | 72,374,649 |
| 2022-09-05 | 2022-09-01 | 15.308 | 4,738,844 | -4,421 | 0.40% | 72,541,738 |
| 2022-09-02 | 2022-08-31 | 14.880 | 4,743,265 | +32,913 | 0.40% | 70,581,758 |
| 2022-09-01 | 2022-08-30 | 14.880 | 4,710,352 | -2,456 | 0.40% | 70,091,999 |
| 2022-08-31 | 2022-08-29 | 14.677 | 4,712,808 | +10,808 | 0.40% | 69,169,194 |
| 2022-08-30 | 2022-08-26 | 14.982 | 4,702,000 | -26,037 | 0.40% | 70,446,293 |
| 2022-08-29 | 2022-08-25 | 14.310 | 4,728,037 | +4,422 | 0.40% | 67,660,296 |
| 2022-08-26 | 2022-08-24 | 14.229 | 4,723,615 | +5,895 | 0.40% | 67,212,395 |
| 2022-08-25 | 2022-08-23 | 14.087 | 4,717,720 | -2,457 | 0.40% | 66,456,270 |
| 2022-08-24 | 2022-08-22 | 14.107 | 4,720,177 | +92,847 | 0.40% | 66,586,965 |
| 2022-08-23 | 2022-08-19 | 14.941 | 4,627,330 | +3,438 | 0.39% | 69,139,182 |
| 2022-08-19 | 2022-08-17 | 15.308 | 4,623,892 | -1,473 | 0.39% | 70,782,065 |
| 2022-08-18 | 2022-08-16 | 15.165 | 4,625,365 | -2,457 | 0.39% | 70,145,528 |
| 2022-08-17 | 2022-08-15 | 15.145 | 4,627,822 | +3,439 | 0.39% | 70,088,584 |
| 2022-08-16 | 2022-08-12 | 15.288 | 4,624,383 | -8,842 | 0.39% | 70,695,446 |
| 2022-08-15 | 2022-08-11 | 15.410 | 4,633,225 | -11,790 | 0.39% | 71,396,509 |
| 2022-08-12 | 2022-08-10 | 14.840 | 4,645,015 | -3,439 | 0.39% | 68,930,647 |
| 2022-08-11 | 2022-08-09 | 15.349 | 4,648,454 | -88,916 | 0.39% | 71,347,307 |
| 2022-08-10 | 2022-08-08 | 15.430 | 4,737,370 | -33,405 | 0.40% | 73,097,785 |
| 2022-08-09 | 2022-08-05 | 15.471 | 4,770,775 | -26,037 | 0.40% | 73,807,455 |
| 2022-08-08 | 2022-08-04 | 15.104 | 4,796,812 | -22,106 | 0.40% | 72,452,655 |
| 2022-08-05 | 2022-08-03 | 14.840 | 4,818,918 | +2,948 | 0.41% | 71,511,316 |
| 2022-08-04 | 2022-08-02 | 14.819 | 4,815,970 | +6,461 | 0.41% | 71,369,533 |
| 2022-08-03 | 2022-08-01 | 14.901 | 4,809,509 | +32,422 | 0.41% | 71,665,400 |
| 2022-08-02 | 2022-07-29 | 15.450 | 4,777,087 | +28,984 | 0.40% | 73,807,863 |
| 2022-08-01 | 2022-07-28 | 16.244 | 4,748,103 | -5,895 | 0.40% | 77,129,538 |
| 2022-07-29 | 2022-07-27 | 15.919 | 4,753,998 | +982 | 0.40% | 75,676,921 |
| 2022-07-28 | 2022-07-26 | 16.183 | 4,753,016 | -13,755 | 0.40% | 76,919,085 |
| 2022-07-27 | 2022-07-25 | 15.796 | 4,766,771 | +115,444 | 0.40% | 75,298,047 |
| 2022-07-26 | 2022-07-22 | 16.102 | 4,651,327 | +51,581 | 0.39% | 74,894,696 |
| 2022-07-25 | 2022-07-21 | 16.224 | 4,599,746 | -14,737 | 0.39% | 74,625,951 |
| 2022-07-22 | 2022-07-20 | 16.163 | 4,614,483 | -2,948 | 0.39% | 74,583,242 |
| 2022-07-21 | 2022-07-19 | 15.796 | 4,617,431 | +45,686 | 0.39% | 72,939,006 |
| 2022-07-20 | 2022-07-18 | 16.305 | 4,571,745 | +2,457 | 0.39% | 74,543,919 |
| 2022-07-19 | 2022-07-15 | 16.041 | 4,569,288 | +8,351 | 0.38% | 73,294,680 |
| 2022-07-18 | 2022-07-14 | 16.875 | 4,560,937 | -8,843 | 0.38% | 76,967,310 |
| 2022-07-15 | 2022-07-13 | 16.265 | 4,569,780 | +492 | 0.38% | 74,325,832 |
| 2022-07-14 | 2022-07-12 | 16.244 | 4,569,288 | +17,193 | 0.38% | 74,224,816 |
| 2022-07-13 | 2022-07-11 | 16.814 | 4,552,095 | -1,965 | 0.38% | 76,540,108 |
| 2022-07-12 | 2022-07-08 | 17.099 | 4,554,060 | -13,263 | 0.38% | 77,870,998 |
| 2022-07-11 | 2022-07-07 | 16.753 | 4,567,323 | -3,439 | 0.38% | 76,517,235 |
| 2022-07-08 | 2022-07-06 | 16.835 | 4,570,762 | +76,635 | 0.38% | 76,947,023 |
| 2022-07-07 | 2022-07-05 | 17.384 | 4,494,127 | +14,737 | 0.38% | 78,126,958 |
| 2022-07-06 | 2022-07-04 | 17.954 | 4,479,390 | +28,984 | 0.38% | 80,423,907 |
| 2022-07-05 | 2022-06-30 | 18.382 | 4,450,406 | -80,565 | 0.37% | 81,805,987 |
| 2022-07-04 | 2022-06-29 | 18.952 | 4,530,971 | +22,598 | 0.38% | 85,869,447 |
| 2022-06-30 | 2022-06-28 | 19.257 | 4,508,373 | -28,984 | 0.38% | 86,817,781 |
| 2022-06-29 | 2022-06-27 | 18.504 | 4,537,357 | -78,109 | 0.38% | 83,958,474 |
| 2022-06-28 | 2022-06-24 | 17.303 | 4,615,466 | -18,176 | 0.39% | 79,860,530 |
| 2022-06-27 | 2022-06-23 | 16.753 | 4,633,642 | +52,564 | 0.39% | 77,628,289 |
| 2022-06-24 | 2022-06-22 | 17.466 | 4,581,078 | -90,882 | 0.39% | 80,011,549 |
| 2022-06-21 | 2022-06-17 | 17.344 | 4,671,960 | +10,317 | 0.39% | 81,028,242 |
| 2022-06-20 | 2022-06-16 | 17.262 | 4,661,643 | -9,825 | 0.39% | 80,469,734 |
| 2022-06-17 | 2022-06-15 | 17.588 | 4,671,468 | -19,159 | 0.39% | 82,160,831 |
| 2022-06-16 | 2022-06-14 | 17.120 | 4,690,627 | +9,334 | 0.40% | 80,301,674 |
| 2022-06-15 | 2022-06-13 | 17.506 | 4,681,293 | +23,088 | 0.39% | 81,952,457 |
| 2022-06-14 | 2022-06-10 | 18.056 | 4,658,205 | +7,369 | 0.39% | 84,108,507 |
| 2022-06-13 | 2022-06-09 | 17.771 | 4,650,836 | -39,300 | 0.39% | 82,650,022 |
| 2022-06-10 | 2022-06-08 | 18.056 | 4,690,136 | +4,422 | 0.40% | 84,685,052 |
| 2022-06-09 | 2022-06-07 | 17.567 | 4,685,714 | +9,333 | 0.39% | 82,316,004 |
| 2022-06-08 | 2022-06-06 | 17.771 | 4,676,381 | -16,702 | 0.39% | 83,103,982 |
| 2022-06-07 | 2022-06-02 | 17.629 | 4,693,083 | +8,842 | 0.40% | 82,732,059 |
| 2022-06-06 | 2022-06-01 | 17.629 | 4,684,241 | -17,193 | 0.39% | 82,576,187 |
| 2022-06-02 | 2022-05-31 | 17.364 | 4,701,434 | -4,422 | 0.40% | 81,635,128 |
| 2022-06-01 | 2022-05-30 | 16.590 | 4,705,856 | -60,915 | 0.40% | 78,071,756 |
| 2022-05-31 | 2022-05-27 | 16.020 | 4,766,771 | +17,194 | 0.40% | 76,365,417 |
| 2022-05-30 | 2022-05-26 | 15.654 | 4,749,577 | +2,456 | 0.40% | 74,349,658 |
| 2022-05-27 | 2022-05-25 | 15.735 | 4,747,121 | +36,353 | 0.40% | 74,697,747 |
| 2022-05-26 | 2022-05-24 | 16.041 | 4,710,768 | +66,318 | 0.40% | 75,564,122 |
| 2022-05-25 | 2022-05-23 | 16.590 | 4,644,450 | +98,742 | 0.39% | 77,053,009 |
| 2022-05-24 | 2022-05-20 | 17.812 | 4,545,708 | -56,494 | 0.38% | 80,966,859 |
| 2022-05-23 | 2022-05-19 | 16.814 | 4,602,202 | -8,843 | 0.39% | 77,382,620 |
| 2022-05-20 | 2022-05-18 | 17.221 | 4,611,045 | +4,422 | 0.39% | 79,408,580 |
| 2022-05-19 | 2022-05-17 | 17.282 | 4,606,623 | +5,895 | 0.39% | 79,613,747 |
| 2022-05-18 | 2022-05-16 | 16.489 | 4,600,728 | -13,755 | 0.39% | 75,859,379 |
| 2022-05-17 | 2022-05-13 | 16.550 | 4,614,483 | -42,739 | 0.39% | 76,367,980 |
| 2022-05-16 | 2022-05-12 | 16.366 | 4,657,222 | +27,510 | 0.39% | 76,222,062 |
| 2022-05-13 | 2022-05-11 | 17.018 | 4,629,712 | -5,895 | 0.39% | 78,787,616 |
| 2022-05-12 | 2022-05-10 | 16.957 | 4,635,607 | -491 | 0.39% | 78,604,845 |
| 2022-05-11 | 2022-05-06 | 16.936 | 4,636,098 | +48,633 | 0.39% | 78,518,797 |
| 2022-05-10 | 2022-05-05 | 18.260 | 4,587,465 | +26,626 | 0.39% | 83,765,061 |
| 2022-05-06 | 2022-05-04 | 18.646 | 4,560,839 | +5,895 | 0.38% | 85,042,872 |
| 2022-05-05 | 2022-05-03 | 18.728 | 4,554,944 | -5,895 | 0.38% | 85,303,838 |
| 2022-05-04 | 2022-04-29 | 18.830 | 4,560,839 | -93,337 | 0.38% | 85,878,446 |
| 2022-05-03 | 2022-04-28 | 17.425 | 4,654,176 | -8,843 | 0.39% | 81,098,771 |
| 2022-04-29 | 2022-04-27 | 17.140 | 4,663,019 | -4,912 | 0.39% | 79,923,958 |
| 2022-04-28 | 2022-04-26 | 16.631 | 4,667,931 | -76,144 | 0.39% | 77,632,610 |
| 2022-04-27 | 2022-04-25 | 16.000 | 4,744,075 | +21,615 | 0.40% | 75,905,247 |
| 2022-04-26 | 2022-04-22 | 16.794 | 4,722,460 | +2,948 | 0.40% | 79,308,537 |
| 2022-04-25 | 2022-04-21 | 16.509 | 4,719,512 | -492 | 0.40% | 77,914,027 |
| 2022-04-22 | 2022-04-20 | 17.038 | 4,720,004 | +34,388 | 0.40% | 80,420,270 |
| 2022-04-21 | 2022-04-19 | 17.038 | 4,685,616 | -4,315 | 0.39% | 79,834,362 |
| 2022-04-20 | 2022-04-14 | 17.344 | 4,689,931 | -9,334 | 0.39% | 81,339,922 |
| 2022-04-19 | 2022-04-13 | 16.957 | 4,699,265 | +17,194 | 0.40% | 79,684,278 |
| 2022-04-14 | 2022-04-12 | 16.997 | 4,682,071 | -56,985 | 0.39% | 79,583,342 |
| 2022-04-13 | 2022-04-11 | 17.018 | 4,739,056 | +19,650 | 0.40% | 80,648,412 |
| 2022-04-12 | 2022-04-08 | 17.629 | 4,719,406 | +51,090 | 0.40% | 83,196,094 |
| 2022-04-11 | 2022-04-07 | 18.158 | 4,668,316 | +70,740 | 0.39% | 84,766,218 |
| 2022-04-08 | 2022-04-06 | 18.931 | 4,597,576 | +19,158 | 0.39% | 87,038,134 |
| 2022-04-07 | 2022-04-04 | 19.644 | 4,578,418 | -48,633 | 0.39% | 89,937,427 |
| 2022-04-06 | 2022-04-01 | 18.687 | 4,627,051 | +109,057 | 0.39% | 86,465,861 |
| 2022-04-04 | 2022-03-31 | 19.318 | 4,517,994 | +80,270 | 0.38% | 87,278,961 |
| 2022-04-01 | 2022-03-30 | 19.786 | 4,437,724 | -179,797 | 0.37% | 87,806,013 |
| 2022-03-31 | 2022-03-29 | 18.972 | 4,617,521 | +33,405 | 0.39% | 87,603,709 |
| 2022-03-30 | 2022-03-28 | 19.461 | 4,584,116 | -28,493 | 0.39% | 89,209,519 |
| 2022-03-29 | 2022-03-25 | 18.545 | 4,612,609 | -21,615 | 0.39% | 85,538,715 |
| 2022-03-28 | 2022-03-24 | 17.954 | 4,634,224 | +21,124 | 0.39% | 83,203,829 |
| 2022-03-25 | 2022-03-23 | 18.789 | 4,613,100 | +30,949 | 0.39% | 86,674,686 |
| 2022-03-23 | 2022-03-21 | 19.318 | 4,582,151 | +10,316 | 0.39% | 88,518,351 |
| 2022-03-22 | 2022-03-18 | 19.501 | 4,571,835 | -13,264 | 0.39% | 89,156,654 |
| 2022-03-21 | 2022-03-17 | 19.420 | 4,585,099 | -27,018 | 0.39% | 89,041,978 |
| 2022-03-18 | 2022-03-16 | 18.830 | 4,612,117 | -3,439 | 0.39% | 86,843,987 |
| 2022-03-17 | 2022-03-15 | 16.204 | 4,615,556 | -28,493 | 0.39% | 74,788,496 |
| 2022-03-16 | 2022-03-14 | 17.527 | 4,644,049 | +9,825 | 0.39% | 81,394,985 |
| 2022-03-15 | 2022-03-11 | 19.257 | 4,634,224 | -3,930 | 0.39% | 89,241,295 |
| 2022-03-14 | 2022-03-10 | 19.868 | 4,638,154 | -12,772 | 0.39% | 92,149,437 |
| 2022-03-11 | 2022-03-09 | 19.440 | 4,650,926 | +39,300 | 0.39% | 90,415,004 |
| 2022-03-10 | 2022-03-08 | 19.705 | 4,611,626 | -8,351 | 0.39% | 90,871,384 |
| 2022-03-09 | 2022-03-07 | 19.746 | 4,619,977 | +17,685 | 0.39% | 91,224,030 |
| 2022-03-08 | 2022-03-04 | 20.712 | 4,602,292 | -8,352 | 0.39% | 95,324,885 |
| 2022-03-07 | 2022-03-03 | 21.221 | 4,610,644 | +16,703 | 0.39% | 97,844,261 |
| 2022-03-04 | 2022-03-02 | 21.527 | 4,593,941 | +17,685 | 0.39% | 98,892,531 |
| 2022-03-03 | 2022-03-01 | 22.697 | 4,576,256 | -20,141 | 0.39% | 103,868,266 |
| 2022-03-02 | 2022-02-28 | 21.781 | 4,596,397 | +26,527 | 0.39% | 100,114,968 |
| 2022-03-01 | 2022-02-25 | 22.646 | 4,569,870 | +4,913 | 0.38% | 103,490,759 |
| 2022-02-28 | 2022-02-24 | 23.003 | 4,564,957 | +21,615 | 0.38% | 105,005,691 |
| 2022-02-25 | 2022-02-23 | 24.122 | 4,543,342 | -21,124 | 0.38% | 109,595,188 |
| 2022-02-24 | 2022-02-22 | 23.969 | 4,564,466 | +21,124 | 0.38% | 109,407,879 |
| 2022-02-23 | 2022-02-21 | 24.631 | 4,543,342 | -65,828 | 0.38% | 111,907,322 |
| 2022-02-22 | 2022-02-18 | 24.122 | 4,609,170 | -36,844 | 0.39% | 111,183,101 |
| 2022-02-21 | 2022-02-17 | 24.224 | 4,646,014 | -9,825 | 0.39% | 112,544,734 |
| 2022-02-17 | 2022-02-15 | 23.613 | 4,655,839 | +28,493 | 0.39% | 109,939,472 |
| 2022-02-16 | 2022-02-14 | 23.919 | 4,627,346 | -4,913 | 0.39% | 110,679,591 |
| 2022-02-15 | 2022-02-11 | 23.919 | 4,632,259 | +66,319 | 0.39% | 110,797,103 |
| 2022-02-14 | 2022-02-10 | 24.427 | 4,565,940 | -5,404 | 0.38% | 111,534,481 |
| 2022-02-11 | 2022-02-09 | 24.071 | 4,571,344 | +12,282 | 0.39% | 110,038,018 |
| 2022-02-10 | 2022-02-08 | 23.664 | 4,559,062 | -5,895 | 0.38% | 107,886,267 |
| 2022-02-09 | 2022-02-07 | 23.969 | 4,564,957 | +65,336 | 0.38% | 109,419,648 |
| 2022-02-08 | 2022-02-04 | 24.784 | 4,499,621 | -41,265 | 0.38% | 111,517,393 |
| 2022-02-07 | 2022-01-31 | 23.969 | 4,540,886 | +26,036 | 0.38% | 108,842,678 |
| 2022-02-04 | 2022-01-27 | 23.817 | 4,514,850 | +16,703 | 0.38% | 107,529,318 |
| 2022-01-28 | 2022-01-26 | 25.191 | 4,498,147 | +49,616 | 0.38% | 113,312,170 |
| 2022-01-27 | 2022-01-25 | 24.936 | 4,448,531 | +65,827 | 0.37% | 110,930,358 |
| 2022-01-26 | 2022-01-24 | 26.565 | 4,382,704 | +62,880 | 0.37% | 116,426,102 |
| 2022-01-25 | 2022-01-21 | 26.819 | 4,319,824 | +216,150 | 0.36% | 115,854,893 |
| 2022-01-24 | 2022-01-20 | 28.448 | 4,103,674 | +480,933 | 0.35% | 116,740,722 |
| 2022-01-21 | 2022-01-19 | 32.570 | 3,622,741 | +12,282 | 0.31% | 117,992,655 |
| 2022-01-20 | 2022-01-18 | 32.926 | 3,610,459 | +12,772 | 0.30% | 118,878,800 |
| 2022-01-18 | 2022-01-14 | 33.282 | 3,597,687 | +24,071 | 0.30% | 119,739,885 |
| 2022-01-17 | 2022-01-13 | 33.995 | 3,573,616 | -13,263 | 0.30% | 121,484,833 |
| 2022-01-14 | 2022-01-12 | 34.351 | 3,586,879 | +491 | 0.30% | 123,213,477 |
| 2022-01-13 | 2022-01-11 | 33.639 | 3,586,388 | +1,965 | 0.30% | 120,641,421 |
| 2022-01-12 | 2022-01-10 | 33.893 | 3,584,423 | +193,061 | 0.30% | 121,487,389 |
| 2022-01-11 | 2022-01-07 | 33.181 | 3,391,362 | -5,404 | 0.29% | 112,527,704 |
| 2022-01-10 | 2022-01-06 | 33.791 | 3,396,766 | +1,474 | 0.29% | 114,781,375 |
| 2022-01-07 | 2022-01-05 | 33.639 | 3,395,292 | -16,211 | 0.29% | 114,213,201 |
| 2022-01-06 | 2022-01-04 | 33.435 | 3,411,503 | -26,036 | 0.29% | 114,064,064 |
| 2022-01-05 | 2022-01-03 | 31.298 | 3,437,539 | +2,456 | 0.29% | 107,587,165 |
| 2022-01-04 | 2021-12-31 | 31.349 | 3,435,083 | +6,386 | 0.29% | 107,685,111 |
| 2022-01-03 | 2021-12-29 | 31.145 | 3,428,697 | +491 | 0.29% | 106,786,965 |
| 2021-12-30 | 2021-12-28 | 31.705 | 3,428,206 | +2,457 | 0.29% | 108,690,771 |
| 2021-12-29 | 2021-12-24 | 31.450 | 3,425,749 | -14,247 | 0.29% | 107,741,180 |
| 2021-12-28 | 2021-12-22 | 31.043 | 3,439,996 | -4,912 | 0.29% | 106,788,746 |
| 2021-12-23 | 2021-12-21 | 30.687 | 3,444,908 | -7,860 | 0.29% | 105,714,036 |
| 2021-12-22 | 2021-12-20 | 30.483 | 3,452,768 | +23,089 | 0.29% | 105,252,382 |
| 2021-12-21 | 2021-12-17 | 31.807 | 3,429,679 | +31,931 | 0.29% | 109,086,550 |
| 2021-12-20 | 2021-12-16 | 32.316 | 3,397,748 | +46,177 | 0.29% | 109,800,067 |
| 2021-12-17 | 2021-12-15 | 32.061 | 3,351,571 | +32,914 | 0.28% | 107,455,014 |
| 2021-12-16 | 2021-12-14 | 32.723 | 3,318,657 | +1,965 | 0.28% | 108,595,306 |
| 2021-12-15 | 2021-12-13 | 33.232 | 3,316,692 | +5,404 | 0.28% | 110,218,891 |
| 2021-12-14 | 2021-12-10 | 33.435 | 3,311,288 | +5,404 | 0.28% | 110,713,362 |
| 2021-12-13 | 2021-12-09 | 34.046 | 3,305,884 | -11,299 | 0.28% | 112,551,540 |
| 2021-12-10 | 2021-12-08 | 33.486 | 3,317,183 | -2,456 | 0.28% | 111,079,275 |
| 2021-12-09 | 2021-12-07 | 33.384 | 3,319,639 | +2,456 | 0.28% | 110,823,640 |
| 2021-12-08 | 2021-12-06 | 32.824 | 3,317,183 | +18,176 | 0.28% | 108,884,700 |
| 2021-12-07 | 2021-12-03 | 34.097 | 3,299,007 | -4,912 | 0.28% | 112,485,295 |
| 2021-12-06 | 2021-12-02 | 33.639 | 3,303,919 | +24,562 | 0.28% | 111,139,532 |
| 2021-12-03 | 2021-12-01 | 34.198 | 3,279,357 | -6,877 | 0.28% | 112,149,072 |
| 2021-12-02 | 2021-11-30 | 34.606 | 3,286,234 | -1,965 | 0.28% | 113,722,163 |
| 2021-12-01 | 2021-11-29 | 34.758 | 3,288,199 | -12,282 | 0.28% | 114,292,178 |
| 2021-11-30 | 2021-11-26 | 35.369 | 3,300,481 | +16,703 | 0.28% | 116,734,642 |
| 2021-11-29 | 2021-11-25 | 36.641 | 3,283,778 | +74,178 | 0.28% | 120,321,711 |
| 2021-11-26 | 2021-11-24 | 36.438 | 3,209,600 | -34,387 | 0.27% | 116,950,383 |
| 2021-11-25 | 2021-11-23 | 37.201 | 3,243,987 | +12,772 | 0.27% | 120,679,693 |
| 2021-11-24 | 2021-11-22 | 37.150 | 3,231,215 | -42,738 | 0.27% | 120,040,122 |
| 2021-11-23 | 2021-11-19 | 35.064 | 3,273,953 | -10,808 | 0.28% | 114,796,693 |
| 2021-11-22 | 2021-11-18 | 34.657 | 3,284,761 | -2,947 | 0.28% | 113,838,352 |
| 2021-11-19 | 2021-11-17 | 35.165 | 3,287,708 | +3,439 | 0.28% | 115,613,620 |
| 2021-11-18 | 2021-11-16 | 34.860 | 3,284,269 | -21,124 | 0.28% | 114,489,855 |
| 2021-11-17 | 2021-11-15 | 34.351 | 3,305,393 | -12,281 | 0.28% | 113,544,104 |
| 2021-11-16 | 2021-11-12 | 33.588 | 3,317,674 | +19,158 | 0.28% | 111,433,394 |
| 2021-11-15 | 2021-11-11 | 34.300 | 3,298,516 | -38,808 | 0.28% | 113,140,008 |
| 2021-11-12 | 2021-11-10 | 32.366 | 3,337,324 | +26,527 | 0.28% | 108,017,271 |
| 2021-11-11 | 2021-11-09 | 32.570 | 3,310,797 | +14,246 | 0.28% | 107,832,641 |
| 2021-11-10 | 2021-11-08 | 32.366 | 3,296,551 | +4,913 | 0.28% | 106,697,594 |
| 2021-11-09 | 2021-11-05 | 32.570 | 3,291,638 | +4,912 | 0.28% | 107,208,632 |
| 2021-11-08 | 2021-11-04 | 32.570 | 3,286,726 | +9,334 | 0.28% | 107,048,648 |
| 2021-11-05 | 2021-11-03 | 32.468 | 3,277,392 | +14,246 | 0.28% | 106,411,063 |
| 2021-11-04 | 2021-11-02 | 33.740 | 3,263,146 | -1,474 | 0.27% | 110,100,109 |
| 2021-11-03 | 2021-11-01 | 34.402 | 3,264,620 | +23,089 | 0.27% | 112,309,643 |
| 2021-11-02 | 2021-10-29 | 34.555 | 3,241,531 | -5,404 | 0.27% | 112,010,224 |
| 2021-11-01 | 2021-10-28 | 34.809 | 3,246,935 | -2,947 | 0.27% | 113,023,151 |
| 2021-10-29 | 2021-10-27 | 34.860 | 3,249,882 | +4,912 | 0.27% | 113,291,122 |
| 2021-10-28 | 2021-10-26 | 35.471 | 3,244,970 | -3,930 | 0.27% | 115,101,551 |
| 2021-10-27 | 2021-10-25 | 34.962 | 3,248,900 | +983 | 0.27% | 113,587,566 |
| 2021-10-26 | 2021-10-22 | 34.962 | 3,247,917 | -33,896 | 0.27% | 113,553,199 |
| 2021-10-25 | 2021-10-21 | 33.690 | 3,281,813 | +51,581 | 0.28% | 110,562,929 |
| 2021-10-22 | 2021-10-20 | 33.893 | 3,230,232 | +5,895 | 0.27% | 109,482,740 |
| 2021-10-21 | 2021-10-19 | 33.995 | 3,224,337 | -28,001 | 0.27% | 109,611,117 |
| 2021-10-20 | 2021-10-18 | 33.181 | 3,252,338 | +2,456 | 0.27% | 107,914,793 |
| 2021-10-19 | 2021-10-15 | 32.875 | 3,249,882 | +9,825 | 0.27% | 106,840,970 |
| 2021-10-18 | 2021-10-12 | 32.265 | 3,240,057 | +43,230 | 0.27% | 104,539,308 |
| 2021-10-15 | 2021-10-11 | 32.723 | 3,196,827 | +21,124 | 0.27% | 104,608,704 |
| 2021-10-12 | 2021-10-08 | 32.519 | 3,175,703 | +268,713 | 0.27% | 103,271,016 |
| 2021-10-11 | 2021-10-07 | 37.201 | 2,906,990 | -11,298 | 0.24% | 108,143,054 |
| 2021-10-08 | 2021-10-06 | 36.132 | 2,918,288 | +21,123 | 0.25% | 105,444,568 |
| 2021-10-07 | 2021-10-05 | 36.641 | 2,897,165 | +2,948 | 0.24% | 106,155,730 |
| 2021-10-06 | 2021-10-04 | 37.455 | 2,894,217 | -5,404 | 0.24% | 108,404,327 |
| 2021-10-05 | 2021-09-30 | 37.812 | 2,899,621 | +12,773 | 0.24% | 109,639,681 |
| 2021-10-04 | 2021-09-29 | 38.066 | 2,886,848 | -6,387 | 0.24% | 109,891,279 |
| 2021-09-30 | 2021-09-28 | 37.914 | 2,893,235 | +6,387 | 0.24% | 109,692,692 |
| 2021-09-29 | 2021-09-27 | 38.117 | 2,886,848 | +15,719 | 0.24% | 110,038,193 |
| 2021-09-28 | 2021-09-24 | 38.779 | 2,871,129 | +9,825 | 0.24% | 111,338,506 |
| 2021-09-27 | 2021-09-23 | 39.237 | 2,861,304 | +12,282 | 0.24% | 112,268,028 |
| 2021-09-24 | 2021-09-21 | 39.338 | 2,849,022 | +19,158 | 0.24% | 112,076,100 |
| 2021-09-23 | 2021-09-20 | 40.000 | 2,829,864 | -982 | 0.24% | 113,194,630 |
| 2021-09-21 | 2021-09-17 | 40.712 | 2,830,846 | -491 | 0.24% | 115,250,799 |
| 2021-09-20 | 2021-09-16 | 40.153 | 2,831,337 | +38,317 | 0.24% | 113,685,815 |
| 2021-09-17 | 2021-09-15 | 40.814 | 2,793,020 | +7,369 | 0.24% | 113,995,085 |
| 2021-09-16 | 2021-09-14 | 41.272 | 2,785,651 | +69,757 | 0.23% | 114,970,196 |
| 2021-09-15 | 2021-09-13 | 41.832 | 2,715,894 | +2,948 | 0.23% | 113,611,514 |
| 2021-09-14 | 2021-09-10 | 42.087 | 2,712,946 | +19,159 | 0.23% | 114,178,510 |
| 2021-09-13 | 2021-09-09 | 41.730 | 2,693,787 | +83,021 | 0.23% | 112,412,555 |
| 2021-09-10 | 2021-09-08 | 43.053 | 2,610,766 | +25,545 | 0.22% | 112,402,514 |
| 2021-09-09 | 2021-09-07 | 43.563 | 2,585,221 | +21,615 | 0.22% | 112,620,831 |
| 2021-09-08 | 2021-09-06 | 43.972 | 2,563,606 | +12,524 | 0.22% | 112,727,840 |
| 2021-09-07 | 2021-09-03 | 43.666 | 2,551,082 | +19,069 | 0.22% | 111,394,499 |
| 2021-09-06 | 2021-09-02 | 44.484 | 2,532,013 | -1,956 | 0.21% | 112,633,256 |
| 2021-09-03 | 2021-09-01 | 44.330 | 2,533,969 | -23,469 | 0.21% | 112,331,576 |
| 2021-09-02 | 2021-08-31 | 44.330 | 2,557,438 | +15,157 | 0.22% | 113,371,963 |
| 2021-09-01 | 2021-08-30 | 43.717 | 2,542,281 | -26,403 | 0.22% | 111,140,187 |
| 2021-08-31 | 2021-08-27 | 42.643 | 2,568,684 | +1,956 | 0.22% | 109,536,330 |
| 2021-08-30 | 2021-08-26 | 43.103 | 2,566,728 | +273,809 | 0.22% | 110,634,067 |
| 2021-08-27 | 2021-08-25 | 47.909 | 2,292,919 | -20,047 | 0.19% | 109,852,453 |
| 2021-08-26 | 2021-08-24 | 46.733 | 2,312,966 | +8,312 | 0.20% | 108,092,833 |
| 2021-08-25 | 2021-08-23 | 44.484 | 2,304,654 | +8,312 | 0.20% | 102,519,491 |
| 2021-08-24 | 2021-08-20 | 44.842 | 2,296,342 | +978 | 0.19% | 102,971,637 |
| 2021-08-23 | 2021-08-19 | 45.097 | 2,295,364 | -9,779 | 0.19% | 103,514,600 |
| 2021-08-20 | 2021-08-18 | 46.478 | 2,305,143 | -978 | 0.20% | 107,137,920 |
| 2021-08-19 | 2021-08-17 | 46.171 | 2,306,121 | -489 | 0.20% | 106,475,894 |
| 2021-08-18 | 2021-08-16 | 47.040 | 2,306,610 | -29,336 | 0.20% | 108,503,427 |
| 2021-08-17 | 2021-08-13 | 47.603 | 2,335,946 | -978 | 0.20% | 111,197,222 |
| 2021-08-16 | 2021-08-12 | 47.858 | 2,336,924 | +16,624 | 0.20% | 111,841,219 |
| 2021-08-13 | 2021-08-11 | 48.216 | 2,320,300 | +95,344 | 0.20% | 111,876,092 |
| 2021-08-12 | 2021-08-10 | 48.932 | 2,224,956 | +1,955 | 0.19% | 108,871,654 |
| 2021-08-11 | 2021-08-09 | 48.676 | 2,223,001 | +12,713 | 0.19% | 108,207,674 |
| 2021-08-10 | 2021-08-06 | 49.188 | 2,210,288 | +10,268 | 0.19% | 108,718,986 |
| 2021-08-09 | 2021-08-05 | 49.494 | 2,200,020 | +51,828 | 0.19% | 108,888,858 |
| 2021-08-06 | 2021-08-04 | 51.028 | 2,148,192 | -21,025 | 0.18% | 109,618,812 |
| 2021-08-05 | 2021-08-03 | 47.858 | 2,169,217 | +2,445 | 0.18% | 103,815,047 |
| 2021-08-04 | 2021-08-02 | 48.114 | 2,166,772 | +45,472 | 0.18% | 104,251,976 |
| 2021-08-03 | 2021-07-30 | 47.603 | 2,121,300 | +28,358 | 0.18% | 100,979,503 |
| 2021-08-02 | 2021-07-29 | 48.370 | 2,092,942 | -15,646 | 0.18% | 101,234,790 |
| 2021-07-30 | 2021-07-28 | 47.500 | 2,108,588 | +26,403 | 0.18% | 100,158,751 |
| 2021-07-29 | 2021-07-27 | 46.222 | 2,082,185 | -7,823 | 0.18% | 96,243,011 |
| 2021-07-28 | 2021-07-26 | 48.421 | 2,090,008 | +3,912 | 0.18% | 101,199,737 |
| 2021-07-27 | 2021-07-23 | 49.137 | 2,086,096 | +16,624 | 0.18% | 102,503,604 |
| 2021-07-26 | 2021-07-22 | 50.619 | 2,069,472 | +8,801 | 0.18% | 104,755,348 |
| 2021-07-23 | 2021-07-21 | 51.080 | 2,060,671 | +18,091 | 0.17% | 105,258,119 |
| 2021-07-22 | 2021-07-20 | 50.159 | 2,042,580 | -28,848 | 0.17% | 102,454,146 |
| 2021-07-21 | 2021-07-19 | 51.182 | 2,071,428 | +21,513 | 0.18% | 106,019,408 |
| 2021-07-20 | 2021-07-16 | 53.023 | 2,049,915 | +8,312 | 0.17% | 108,691,621 |
| 2021-07-19 | 2021-07-15 | 53.892 | 2,041,603 | +10,757 | 0.17% | 110,025,503 |
| 2021-07-16 | 2021-07-14 | 53.943 | 2,030,846 | +11,735 | 0.17% | 109,549,628 |
| 2021-07-15 | 2021-07-13 | 55.017 | 2,019,111 | +2,933 | 0.17% | 111,084,617 |
| 2021-07-14 | 2021-07-12 | 54.454 | 2,016,178 | +7,335 | 0.17% | 109,789,280 |
| 2021-07-13 | 2021-07-09 | 54.403 | 2,008,843 | -2,934 | 0.17% | 109,287,145 |
| 2021-07-12 | 2021-07-08 | 53.994 | 2,011,777 | -107,568 | 0.17% | 108,623,855 |
| 2021-07-09 | 2021-07-07 | 57.369 | 2,119,345 | +978 | 0.18% | 121,583,873 |
| 2021-07-08 | 2021-07-06 | 57.113 | 2,118,367 | -1,466 | 0.18% | 120,986,199 |
| 2021-07-07 | 2021-07-05 | 58.749 | 2,119,833 | -4,890 | 0.18% | 124,538,357 |
| 2021-07-06 | 2021-07-02 | 58.238 | 2,124,723 | -11,735 | 0.18% | 123,739,256 |
| 2021-07-05 | 2021-06-30 | 59.414 | 2,136,458 | +74,809 | 0.18% | 126,935,163 |
| 2021-07-02 | 2021-06-29 | 59.823 | 2,061,649 | -8,801 | 0.17% | 123,333,781 |
| 2021-06-30 | 2021-06-28 | 58.903 | 2,070,450 | +3,911 | 0.18% | 121,954,739 |
| 2021-06-29 | 2021-06-25 | 59.260 | 2,066,539 | +1,467 | 0.17% | 122,464,016 |
| 2021-06-28 | 2021-06-24 | 59.056 | 2,065,072 | +1,956 | 0.17% | 121,954,727 |
| 2021-06-25 | 2021-06-23 | 60.181 | 2,063,116 | -22,491 | 0.17% | 124,159,961 |
| 2021-06-24 | 2021-06-22 | 59.158 | 2,085,607 | -20,536 | 0.18% | 123,380,717 |
| 2021-06-23 | 2021-06-21 | 59.516 | 2,106,143 | -30,315 | 0.18% | 125,349,409 |
| 2021-06-22 | 2021-06-18 | 56.602 | 2,136,458 | -2,933 | 0.18% | 120,927,044 |
| 2021-06-21 | 2021-06-17 | 58.187 | 2,139,391 | -63,563 | 0.18% | 124,484,100 |
| 2021-06-18 | 2021-06-16 | 54.863 | 2,202,954 | +1,467 | 0.19% | 120,861,118 |
| 2021-06-17 | 2021-06-15 | 56.448 | 2,201,487 | -15,646 | 0.19% | 124,270,102 |
| 2021-06-16 | 2021-06-11 | 56.193 | 2,217,133 | -16,624 | 0.19% | 124,586,474 |
| 2021-06-15 | 2021-06-10 | 55.119 | 2,233,757 | -5,379 | 0.19% | 123,122,137 |
| 2021-06-11 | 2021-06-09 | 55.630 | 2,239,136 | -28,847 | 0.19% | 124,563,506 |
| 2021-06-10 | 2021-06-08 | 55.784 | 2,267,983 | -39,116 | 0.19% | 126,516,160 |
| 2021-06-09 | 2021-06-07 | 56.244 | 2,307,099 | -65,029 | 0.20% | 129,759,861 |
| 2021-06-08 | 2021-06-04 | 52.971 | 2,372,128 | +33,248 | 0.20% | 125,654,872 |
| 2021-06-07 | 2021-06-03 | 52.562 | 2,338,880 | -189,710 | 0.20% | 122,936,972 |
| 2021-06-04 | 2021-06-02 | 49.955 | 2,528,590 | -34,715 | 0.21% | 126,314,857 |
| 2021-06-03 | 2021-06-01 | 48.370 | 2,563,305 | -9,779 | 0.22% | 123,986,065 |
| 2021-06-02 | 2021-05-31 | 48.473 | 2,573,084 | -22,980 | 0.22% | 124,724,438 |
| 2021-06-01 | 2021-05-28 | 48.216 | 2,596,064 | -24,055 | 0.22% | 125,171,825 |
| 2021-05-31 | 2021-05-27 | 49.140 | 2,620,119 | -66,214 | 0.22% | 128,753,354 |
| 2021-05-28 | 2021-05-26 | 48.421 | 2,686,333 | -136,811 | 0.23% | 130,075,989 |
| 2021-05-27 | 2021-05-25 | 47.600 | 2,823,144 | -33,108 | 0.24% | 134,381,152 |
| 2021-05-26 | 2021-05-24 | 47.189 | 2,856,252 | -17,527 | 0.24% | 134,783,779 |
| 2021-05-25 | 2021-05-21 | 47.292 | 2,873,779 | -51,121 | 0.24% | 135,905,988 |
| 2021-05-24 | 2021-05-20 | 46.265 | 2,924,900 | +30,186 | 0.25% | 135,319,820 |
| 2021-05-21 | 2021-05-18 | 46.213 | 2,894,714 | -72,057 | 0.25% | 133,774,633 |
| 2021-05-20 | 2021-05-17 | 43.903 | 2,966,771 | +49,661 | 0.25% | 130,249,402 |
| 2021-05-18 | 2021-05-14 | 43.697 | 2,917,110 | -25,318 | 0.25% | 127,469,993 |
| 2021-05-17 | 2021-05-13 | 41.900 | 2,942,428 | -487 | 0.25% | 123,288,225 |
| 2021-05-14 | 2021-05-12 | 42.516 | 2,942,915 | +37,976 | 0.25% | 125,121,993 |
| 2021-05-13 | 2021-05-11 | 42.311 | 2,904,939 | +24,831 | 0.25% | 122,910,738 |
| 2021-05-12 | 2021-05-10 | 42.927 | 2,880,108 | -5,843 | 0.24% | 123,634,776 |
| 2021-05-11 | 2021-05-07 | 42.670 | 2,885,951 | +46,740 | 0.25% | 123,144,657 |
| 2021-05-10 | 2021-05-06 | 43.697 | 2,839,211 | +487 | 0.24% | 124,066,013 |
| 2021-05-07 | 2021-05-05 | 43.543 | 2,838,724 | +9,737 | 0.24% | 123,607,442 |
| 2021-05-06 | 2021-05-04 | 44.108 | 2,828,987 | +11,685 | 0.24% | 124,781,359 |
| 2021-05-05 | 2021-05-03 | 43.903 | 2,817,302 | +10,225 | 0.24% | 123,687,302 |
| 2021-05-04 | 2021-04-30 | 44.416 | 2,807,077 | +18,988 | 0.24% | 124,679,781 |
| 2021-05-03 | 2021-04-29 | 45.186 | 2,788,089 | -3,409 | 0.24% | 125,983,857 |
| 2021-04-30 | 2021-04-28 | 45.084 | 2,791,498 | +5,356 | 0.24% | 125,851,221 |
| 2021-04-29 | 2021-04-27 | 45.289 | 2,786,142 | +13,146 | 0.24% | 126,182,006 |
| 2021-04-28 | 2021-04-26 | 45.238 | 2,772,996 | -48,201 | 0.24% | 125,444,247 |
| 2021-04-27 | 2021-04-23 | 45.751 | 2,821,197 | -2,921 | 0.24% | 129,073,389 |
| 2021-04-26 | 2021-04-22 | 45.803 | 2,824,118 | +24,344 | 0.24% | 129,352,042 |
| 2021-04-23 | 2021-04-21 | 46.624 | 2,799,774 | -9,251 | 0.24% | 130,537,239 |
| 2021-04-22 | 2021-04-20 | 47.240 | 2,809,025 | -10,224 | 0.24% | 132,699,421 |
| 2021-04-21 | 2021-04-19 | 48.216 | 2,819,249 | -20,449 | 0.24% | 135,932,913 |
| 2021-04-20 | 2021-04-16 | 47.857 | 2,839,698 | -27,752 | 0.24% | 135,898,187 |
| 2021-04-19 | 2021-04-15 | 47.805 | 2,867,450 | -107,111 | 0.24% | 137,079,064 |
| 2021-04-16 | 2021-04-14 | 47.959 | 2,974,561 | -132,429 | 0.25% | 142,657,744 |
| 2021-04-15 | 2021-04-13 | 45.443 | 3,106,990 | -96,401 | 0.26% | 141,191,555 |
| 2021-04-14 | 2021-04-12 | 46.111 | 3,203,391 | -238,567 | 0.27% | 147,710,676 |
| 2021-04-13 | 2021-04-09 | 40.925 | 3,441,958 | +2,921 | 0.29% | 140,860,584 |
| 2021-04-12 | 2021-04-08 | 41.489 | 3,439,037 | -16,553 | 0.29% | 142,683,517 |
| 2021-04-09 | 2021-04-07 | 40.462 | 3,455,590 | -1,461 | 0.29% | 139,821,521 |
| 2021-04-08 | 2021-04-01 | 40.565 | 3,457,051 | +5,356 | 0.29% | 140,235,664 |
| 2021-04-01 | 2021-03-30 | 40.565 | 3,451,695 | -11,685 | 0.29% | 140,018,397 |
| 2021-03-31 | 2021-03-29 | 39.692 | 3,463,380 | -6,817 | 0.29% | 137,469,146 |
| 2021-03-30 | 2021-03-26 | 39.435 | 3,470,197 | +51,609 | 0.29% | 136,848,785 |
| 2021-03-29 | 2021-03-25 | 40.719 | 3,418,588 | +31,646 | 0.29% | 139,202,023 |
| 2021-03-26 | 2021-03-24 | 41.181 | 3,386,942 | +52,096 | 0.29% | 139,478,647 |
| 2021-03-25 | 2021-03-23 | 42.978 | 3,334,846 | +21,422 | 0.28% | 143,326,613 |
| 2021-03-24 | 2021-03-22 | 43.851 | 3,313,424 | +3,408 | 0.28% | 145,298,283 |
| 2021-03-23 | 2021-03-19 | 43.646 | 3,310,016 | +20,449 | 0.28% | 144,468,983 |
| 2021-03-22 | 2021-03-18 | 44.159 | 3,289,567 | +13,632 | 0.28% | 145,265,601 |
| 2021-03-19 | 2021-03-17 | 44.211 | 3,275,935 | +35,055 | 0.28% | 144,831,832 |
| 2021-03-18 | 2021-03-16 | 44.005 | 3,240,880 | +21,422 | 0.28% | 142,616,367 |
| 2021-03-17 | 2021-03-15 | 44.159 | 3,219,458 | -37,489 | 0.27% | 142,169,623 |
| 2021-03-16 | 2021-03-12 | 43.800 | 3,256,947 | -72,057 | 0.28% | 142,654,448 |
| 2021-03-15 | 2021-03-11 | 44.057 | 3,329,004 | -22,396 | 0.28% | 146,665,241 |
| 2021-03-12 | 2021-03-10 | 43.133 | 3,351,400 | -29,699 | 0.28% | 144,554,344 |
| 2021-03-11 | 2021-03-09 | 42.054 | 3,381,099 | +103,704 | 0.29% | 142,189,454 |
| 2021-03-10 | 2021-03-08 | 42.516 | 3,277,395 | +130,481 | 0.28% | 139,342,860 |
| 2021-03-09 | 2021-03-05 | 44.005 | 3,146,914 | +24,831 | 0.27% | 138,481,351 |
| 2021-03-08 | 2021-03-04 | 44.159 | 3,122,083 | +973 | 0.27% | 137,869,593 |
| 2021-03-05 | 2021-03-03 | 44.416 | 3,121,110 | -22,883 | 0.27% | 138,627,943 |
| 2021-03-04 | 2021-03-02 | 43.954 | 3,143,993 | +23,857 | 0.27% | 138,191,373 |
| 2021-03-03 | 2021-03-01 | 43.543 | 3,120,136 | +11,685 | 0.27% | 135,861,052 |
| 2021-03-02 | 2021-02-26 | 42.927 | 3,108,451 | +55,503 | 0.26% | 133,436,886 |
| 2021-03-01 | 2021-02-25 | 43.903 | 3,052,948 | +24,344 | 0.26% | 134,032,809 |
| 2021-02-26 | 2021-02-24 | 43.954 | 3,028,604 | +52,582 | 0.26% | 133,119,554 |
| 2021-02-25 | 2021-02-23 | 44.878 | 2,976,022 | +30,673 | 0.25% | 133,559,002 |
| 2021-02-24 | 2021-02-22 | 45.084 | 2,945,349 | -5,842 | 0.25% | 132,787,402 |
| 2021-02-23 | 2021-02-19 | 47.292 | 2,951,191 | +486 | 0.25% | 139,566,936 |
| 2021-02-22 | 2021-02-18 | 46.624 | 2,950,705 | -109,546 | 0.25% | 137,574,277 |
| 2021-02-19 | 2021-02-17 | 49.500 | 3,060,251 | -158,233 | 0.26% | 151,481,529 |
| 2021-02-18 | 2021-02-16 | 46.213 | 3,218,484 | -110,033 | 0.27% | 148,737,152 |
| 2021-02-17 | 2021-02-11 | 43.389 | 3,328,517 | +28,725 | 0.28% | 144,421,910 |
| 2021-02-16 | 2021-02-09 | 43.235 | 3,299,792 | -9,737 | 0.28% | 142,667,238 |
| 2021-02-10 | 2021-02-08 | 42.362 | 3,309,529 | +25,317 | 0.28% | 140,199,265 |
| 2021-02-09 | 2021-02-05 | 42.927 | 3,284,212 | +42,358 | 0.28% | 140,981,802 |
| 2021-02-08 | 2021-02-04 | 43.081 | 3,241,854 | +29,212 | 0.28% | 139,662,885 |
| 2021-02-05 | 2021-02-03 | 43.543 | 3,212,642 | +57,938 | 0.27% | 139,889,070 |
| 2021-02-04 | 2021-02-02 | 44.057 | 3,154,704 | +34,081 | 0.27% | 138,986,142 |
| 2021-02-03 | 2021-02-01 | 44.416 | 3,120,623 | +1,948 | 0.27% | 138,606,312 |
| 2021-02-02 | 2021-01-29 | 43.287 | 3,118,675 | +38,463 | 0.27% | 134,996,743 |
| 2021-02-01 | 2021-01-28 | 44.262 | 3,080,212 | +27,751 | 0.26% | 136,336,918 |
| 2021-01-29 | 2021-01-27 | 45.597 | 3,052,461 | +22,396 | 0.26% | 139,183,799 |
| 2021-01-28 | 2021-01-26 | 46.419 | 3,030,065 | +487 | 0.26% | 140,652,019 |
| 2021-01-27 | 2021-01-25 | 47.857 | 3,029,578 | -22,883 | 0.26% | 144,985,192 |
| 2021-01-26 | 2021-01-22 | 46.573 | 3,052,461 | +54,854 | 0.26% | 142,161,831 |
| 2021-01-25 | 2021-01-21 | 48.319 | 2,997,607 | +48,687 | 0.25% | 144,840,466 |
| 2021-01-22 | 2021-01-20 | 49.602 | 2,948,920 | +16,554 | 0.25% | 146,273,520 |
| 2021-01-21 | 2021-01-19 | 48.267 | 2,932,366 | -234,185 | 0.25% | 141,537,534 |
| 2021-01-20 | 2021-01-18 | 46.624 | 3,166,551 | -32,134 | 0.27% | 147,637,925 |
| 2021-01-19 | 2021-01-15 | 44.724 | 3,198,685 | +57,938 | 0.27% | 143,059,013 |
| 2021-01-18 | 2021-01-14 | 45.957 | 3,140,747 | -2,434 | 0.27% | 144,338,300 |
| 2021-01-15 | 2021-01-13 | 45.495 | 3,143,181 | -27,752 | 0.27% | 142,997,587 |
| 2021-01-14 | 2021-01-12 | 46.213 | 3,170,933 | -159,207 | 0.27% | 146,539,657 |
| 2021-01-13 | 2021-01-11 | 46.727 | 3,330,140 | +42,358 | 0.28% | 155,607,126 |
| 2021-01-12 | 2021-01-08 | 47.086 | 3,287,782 | -8,277 | 0.28% | 154,809,620 |
| 2021-01-11 | 2021-01-07 | 46.008 | 3,296,059 | +44,792 | 0.28% | 151,645,170 |
| 2021-01-08 | 2021-01-06 | 47.189 | 3,251,267 | -12,659 | 0.28% | 153,424,156 |
| 2021-01-07 | 2021-01-05 | 46.367 | 3,263,926 | -38,949 | 0.28% | 151,339,972 |
| 2021-01-06 | 2021-01-04 | 45.495 | 3,302,875 | +62,319 | 0.28% | 150,262,793 |
| 2021-01-05 | 2020-12-31 | 44.570 | 3,240,556 | +21,909 | 0.28% | 144,432,475 |
| 2021-01-04 | 2020-12-29 | 44.468 | 3,218,647 | -4,868 | 0.27% | 143,125,441 |
| 2020-12-30 | 2020-12-28 | 44.673 | 3,223,515 | -26,291 | 0.27% | 144,003,996 |
| 2020-12-29 | 2020-12-24 | 45.084 | 3,249,806 | -43,819 | 0.28% | 146,513,468 |
| 2020-12-23 | 2020-12-21 | 43.030 | 3,293,625 | +18,014 | 0.28% | 141,724,119 |
| 2020-12-22 | 2020-12-18 | 43.954 | 3,275,611 | -7,789 | 0.28% | 143,976,523 |
| 2020-12-21 | 2020-12-17 | 44.159 | 3,283,400 | -102,244 | 0.28% | 144,993,269 |
| 2020-12-18 | 2020-12-16 | 43.749 | 3,385,644 | -52,095 | 0.29% | 148,117,537 |
| 2020-12-17 | 2020-12-15 | 42.465 | 3,437,739 | +5,356 | 0.29% | 145,983,579 |
| 2020-12-16 | 2020-12-14 | 42.311 | 3,432,383 | +8,277 | 0.29% | 145,227,396 |
| 2020-12-15 | 2020-12-11 | 42.311 | 3,424,106 | +7,303 | 0.29% | 144,877,188 |
| 2020-12-14 | 2020-12-10 | 42.157 | 3,416,803 | +84,715 | 0.29% | 144,041,851 |
| 2020-12-11 | 2020-12-09 | 43.184 | 3,332,088 | +134,864 | 0.28% | 143,892,466 |
| 2020-12-10 | 2020-12-08 | 43.749 | 3,197,224 | +2,434 | 0.27% | 139,874,406 |
| 2020-12-09 | 2020-12-07 | 44.005 | 3,194,790 | -8,764 | 0.27% | 140,588,156 |
| 2020-12-08 | 2020-12-04 | 45.084 | 3,203,554 | -6,816 | 0.27% | 144,428,254 |
| 2020-12-07 | 2020-12-03 | 45.032 | 3,210,370 | -2,434 | 0.27% | 144,570,698 |
| 2020-12-04 | 2020-12-02 | 44.776 | 3,212,804 | +15,093 | 0.27% | 143,855,448 |
| 2020-12-03 | 2020-12-01 | 44.981 | 3,197,711 | +33,594 | 0.27% | 143,836,436 |
| 2020-12-02 | 2020-11-30 | 44.570 | 3,164,117 | -6,816 | 0.27% | 141,025,567 |
| 2020-12-01 | 2020-11-27 | 44.570 | 3,170,933 | +31,160 | 0.27% | 141,329,358 |
| 2020-11-30 | 2020-11-26 | 43.389 | 3,139,773 | +13,145 | 0.27% | 136,232,447 |
| 2020-11-27 | 2020-11-25 | 43.235 | 3,126,628 | +41,871 | 0.27% | 135,180,454 |
| 2020-11-26 | 2020-11-24 | 43.851 | 3,084,757 | +3,895 | 0.26% | 135,270,914 |
| 2020-11-25 | 2020-11-23 | 43.030 | 3,080,862 | +30,673 | 0.26% | 132,568,963 |
| 2020-11-24 | 2020-11-20 | 43.235 | 3,050,189 | +53,069 | 0.26% | 131,875,597 |
| 2020-11-23 | 2020-11-19 | 43.235 | 2,997,120 | +21,909 | 0.25% | 129,581,147 |
| 2020-11-20 | 2020-11-18 | 43.800 | 2,975,211 | -487 | 0.25% | 130,314,397 |
| 2020-11-19 | 2020-11-17 | 43.749 | 2,975,698 | +36,516 | 0.25% | 130,182,931 |
| 2020-11-18 | 2020-11-16 | 44.827 | 2,939,182 | -26,778 | 0.25% | 131,754,762 |
| 2020-11-17 | 2020-11-13 | 46.111 | 2,965,960 | -30,673 | 0.25% | 136,762,560 |
| 2020-11-16 | 2020-11-12 | 45.238 | 2,996,633 | +974 | 0.25% | 135,561,093 |
| 2020-11-13 | 2020-11-11 | 44.981 | 2,995,659 | +41,871 | 0.25% | 134,747,923 |
| 2020-11-12 | 2020-11-10 | 46.522 | 2,953,788 | +19,474 | 0.25% | 137,414,675 |
| 2020-11-11 | 2020-11-09 | 47.292 | 2,934,314 | +22,883 | 0.25% | 138,768,794 |
| 2020-11-10 | 2020-11-06 | 45.084 | 2,911,431 | +26,291 | 0.25% | 131,258,251 |
| 2020-11-09 | 2020-11-05 | 45.803 | 2,885,140 | -37,976 | 0.25% | 132,147,011 |
| 2020-11-06 | 2020-11-04 | 43.851 | 2,923,116 | +6,330 | 0.25% | 128,182,730 |
| 2020-11-05 | 2020-11-03 | 43.492 | 2,916,786 | -23,370 | 0.25% | 126,856,748 |
| 2020-11-04 | 2020-11-02 | 42.003 | 2,940,156 | +19,962 | 0.25% | 123,494,971 |
| 2020-11-03 | 2020-10-30 | 41.952 | 2,920,194 | -14,120 | 0.25% | 122,506,563 |
| 2020-11-02 | 2020-10-29 | 43.133 | 2,934,314 | -11,685 | 0.25% | 126,564,372 |
| 2020-10-30 | 2020-10-28 | 43.287 | 2,945,999 | +11,199 | 0.25% | 127,522,191 |
| 2020-10-29 | 2020-10-27 | 43.287 | 2,934,800 | +11,684 | 0.25% | 127,037,425 |
| 2020-10-28 | 2020-10-23 | 44.159 | 2,923,116 | -17,040 | 0.25% | 129,083,311 |
| 2020-10-27 | 2020-10-22 | 44.519 | 2,940,156 | -40,410 | 0.25% | 130,892,592 |
| 2020-10-23 | 2020-10-21 | 44.930 | 2,980,566 | -7,303 | 0.25% | 133,915,977 |
| 2020-10-22 | 2020-10-20 | 45.905 | 2,987,869 | -3,409 | 0.25% | 137,159,113 |
| 2020-10-21 | 2020-10-19 | 46.008 | 2,991,278 | -18,988 | 0.25% | 137,622,798 |
| 2020-10-20 | 2020-10-16 | 44.878 | 3,010,266 | -486 | 0.26% | 135,095,817 |
| 2020-10-19 | 2020-10-15 | 44.673 | 3,010,752 | -3,895 | 0.26% | 134,499,241 |
| 2020-10-16 | 2020-10-14 | 45.135 | 3,014,647 | -7,303 | 0.26% | 136,066,413 |
| 2020-10-15 | 2020-10-12 | 45.649 | 3,021,950 | -60,773 | 0.26% | 137,947,753 |
| 2020-10-14 | 2020-10-09 | 45.854 | 3,082,723 | +8,277 | 0.26% | 141,355,125 |
| 2020-10-12 | 2020-10-08 | 47.138 | 3,074,446 | +97,861 | 0.26% | 144,922,276 |
| 2020-10-09 | 2020-10-07 | 46.162 | 2,976,585 | +111,494 | 0.25% | 137,405,329 |
| 2020-10-08 | 2020-10-06 | 44.673 | 2,865,091 | +10,711 | 0.24% | 127,992,131 |
| 2020-10-07 | 2020-10-05 | 42.722 | 2,854,380 | +14,119 | 0.24% | 121,944,077 |
| 2020-10-06 | 2020-09-30 | 42.876 | 2,840,261 | +12,659 | 0.24% | 121,778,416 |
| 2020-10-05 | 2020-09-29 | 42.362 | 2,827,602 | -3,895 | 0.24% | 119,783,728 |
| 2020-09-30 | 2020-09-28 | 42.157 | 2,831,497 | -8,277 | 0.24% | 119,367,160 |
| 2020-09-29 | 2020-09-25 | 42.670 | 2,839,774 | -8,277 | 0.24% | 121,174,266 |
| 2020-09-28 | 2020-09-24 | 43.184 | 2,848,051 | +85,203 | 0.24% | 122,989,873 |
| 2020-09-25 | 2020-09-23 | 44.724 | 2,762,848 | -10,711 | 0.23% | 123,566,500 |
| 2020-09-24 | 2020-09-22 | 44.673 | 2,773,559 | +15,580 | 0.24% | 123,903,124 |
| 2020-09-23 | 2020-09-21 | 44.827 | 2,757,979 | +25,804 | 0.23% | 123,631,972 |
| 2020-09-22 | 2020-09-18 | 46.367 | 2,732,175 | +41,871 | 0.23% | 126,684,027 |
| 2020-09-21 | 2020-09-17 | 46.984 | 2,690,304 | -55,990 | 0.23% | 126,400,283 |
| 2020-09-18 | 2020-09-16 | 47.805 | 2,746,294 | +8,276 | 0.23% | 131,287,176 |
| 2020-09-16 | 2020-09-14 | 48.113 | 2,738,018 | +23,370 | 0.23% | 131,735,094 |
| 2020-09-15 | 2020-09-11 | 46.932 | 2,714,648 | +23,370 | 0.23% | 127,404,661 |
| 2020-09-14 | 2020-09-10 | 46.932 | 2,691,278 | +58,983 | 0.23% | 126,307,853 |
| 2020-09-11 | 2020-09-09 | 48.575 | 2,632,295 | -11,199 | 0.22% | 127,864,885 |
| 2020-09-10 | 2020-09-08 | 48.370 | 2,643,494 | +11,199 | 0.22% | 127,866,505 |
| 2020-09-09 | 2020-09-07 | 48.062 | 2,632,295 | +29,406 | 0.22% | 126,512,095 |
| 2020-09-08 | 2020-09-04 | 49.348 | 2,602,889 | +80,163 | 0.22% | 128,447,267 |
| 2020-09-07 | 2020-09-03 | 50.429 | 2,522,726 | -34,009 | 0.21% | 127,217,475 |
| 2020-09-04 | 2020-09-02 | 51.252 | 2,556,735 | +13,604 | 0.22% | 131,037,521 |
| 2020-09-03 | 2020-09-01 | 50.737 | 2,543,131 | -972 | 0.22% | 129,031,652 |
| 2020-09-02 | 2020-08-31 | 50.326 | 2,544,103 | -37,895 | 0.22% | 128,033,659 |
| 2020-09-01 | 2020-08-28 | 50.377 | 2,581,998 | -11,174 | 0.22% | 130,073,613 |
| 2020-08-31 | 2020-08-27 | 51.252 | 2,593,172 | +14,089 | 0.22% | 132,904,986 |
| 2020-08-28 | 2020-08-26 | 49.399 | 2,579,083 | +50,041 | 0.22% | 127,405,203 |
| 2020-08-27 | 2020-08-25 | 50.531 | 2,529,042 | +158,868 | 0.22% | 127,796,259 |
| 2020-08-26 | 2020-08-24 | 54.545 | 2,370,174 | +113,686 | 0.20% | 129,281,597 |
| 2020-08-25 | 2020-08-21 | 55.523 | 2,256,488 | +15,547 | 0.19% | 125,286,733 |
| 2020-08-24 | 2020-08-20 | 56.655 | 2,240,941 | +971 | 0.19% | 126,960,421 |
| 2020-08-21 | 2020-08-19 | 55.832 | 2,239,970 | +13,604 | 0.19% | 125,061,189 |
| 2020-08-20 | 2020-08-18 | 57.015 | 2,226,366 | +47,612 | 0.19% | 126,936,621 |
| 2020-08-19 | 2020-08-17 | 58.456 | 2,178,754 | +32,551 | 0.19% | 127,361,199 |
| 2020-08-18 | 2020-08-14 | 58.147 | 2,146,203 | +36,923 | 0.18% | 124,795,766 |
| 2020-08-17 | 2020-08-13 | 58.507 | 2,109,280 | +29,150 | 0.18% | 123,408,568 |
| 2020-08-14 | 2020-08-12 | 58.765 | 2,080,130 | -229,264 | 0.18% | 122,238,270 |
| 2020-08-13 | 2020-08-11 | 60.103 | 2,309,394 | -25,263 | 0.20% | 138,800,646 |
| 2020-08-12 | 2020-08-10 | 59.485 | 2,334,657 | -35,952 | 0.20% | 138,877,385 |
| 2020-08-11 | 2020-08-07 | 63.036 | 2,370,609 | +47,126 | 0.20% | 149,433,039 |
| 2020-08-10 | 2020-08-06 | 64.322 | 2,323,483 | -10,688 | 0.20% | 149,451,447 |
| 2020-08-07 | 2020-08-05 | 64.785 | 2,334,171 | -23,806 | 0.20% | 151,219,922 |
| 2020-08-06 | 2020-08-04 | 63.808 | 2,357,977 | +14,493 | 0.20% | 150,456,814 |
| 2020-08-05 | 2020-08-03 | 63.808 | 2,343,484 | +96,196 | 0.20% | 149,532,051 |
| 2020-08-04 | 2020-07-31 | 63.499 | 2,247,288 | -48,098 | 0.19% | 142,700,175 |
| 2020-08-03 | 2020-07-30 | 61.286 | 2,295,386 | -52,470 | 0.20% | 140,675,382 |
| 2020-07-31 | 2020-07-29 | 60.411 | 2,347,856 | -12,632 | 0.20% | 141,837,205 |
| 2020-07-30 | 2020-07-28 | 59.742 | 2,360,488 | +261,380 | 0.20% | 141,021,272 |
| 2020-07-29 | 2020-07-27 | 58.405 | 2,099,108 | +12,145 | 0.18% | 122,597,399 |
| 2020-07-28 | 2020-07-24 | 59.125 | 2,086,963 | -56,842 | 0.18% | 123,391,542 |
| 2020-07-27 | 2020-07-23 | 61.595 | 2,143,805 | -192,391 | 0.18% | 132,047,457 |
| 2020-07-24 | 2020-07-22 | 54.545 | 2,336,196 | +76,762 | 0.20% | 127,428,260 |
| 2020-07-23 | 2020-07-21 | 58.662 | 2,259,434 | +486 | 0.19% | 132,542,489 |
| 2020-07-22 | 2020-07-20 | 55.266 | 2,258,948 | -972 | 0.19% | 124,842,118 |
| 2020-07-21 | 2020-07-17 | 54.236 | 2,259,920 | +5,344 | 0.19% | 122,570,029 |
| 2020-07-20 | 2020-07-16 | 54.442 | 2,254,576 | -103,799 | 0.19% | 122,744,251 |
| 2020-07-17 | 2020-07-15 | 57.015 | 2,358,375 | +20,405 | 0.20% | 134,463,136 |
| 2020-07-16 | 2020-07-14 | 60.566 | 2,337,970 | -23,805 | 0.20% | 141,600,898 |
| 2020-07-15 | 2020-07-13 | 62.624 | 2,361,775 | -28,665 | 0.20% | 147,903,929 |
| 2020-07-14 | 2020-07-10 | 61.543 | 2,390,440 | -281,237 | 0.20% | 147,115,909 |
| 2020-07-13 | 2020-07-09 | 63.139 | 2,671,677 | +6,315 | 0.23% | 168,686,033 |
| 2020-07-10 | 2020-07-08 | 61.029 | 2,665,362 | +87,937 | 0.23% | 162,664,021 |
| 2020-07-09 | 2020-07-07 | 58.507 | 2,577,425 | -79,191 | 0.22% | 150,798,532 |
| 2020-07-08 | 2020-07-06 | 59.176 | 2,656,616 | -58,787 | 0.23% | 157,208,939 |
| 2020-07-07 | 2020-07-03 | 53.876 | 2,715,403 | +64,932 | 0.23% | 146,295,709 |
| 2020-07-06 | 2020-07-02 | 50.531 | 2,650,471 | +29,150 | 0.23% | 133,932,247 |
| 2020-07-03 | 2020-06-30 | 48.936 | 2,621,321 | +1,944 | 0.22% | 128,277,750 |
| 2020-07-02 | 2020-06-29 | 49.194 | 2,619,377 | -35,952 | 0.22% | 128,856,554 |
| 2020-06-30 | 2020-06-26 | 50.274 | 2,655,329 | +43,239 | 0.23% | 133,494,543 |
| 2020-06-29 | 2020-06-24 | 50.892 | 2,612,090 | +101,054 | 0.22% | 132,933,684 |
| 2020-06-26 | 2020-06-23 | 48.267 | 2,511,036 | -37,409 | 0.21% | 121,201,052 |
| 2020-06-24 | 2020-06-22 | 48.730 | 2,548,445 | -9,231 | 0.22% | 124,186,920 |
| 2020-06-23 | 2020-06-19 | 47.804 | 2,557,676 | -89,880 | 0.22% | 122,267,731 |
| 2020-06-22 | 2020-06-18 | 44.871 | 2,647,556 | -20,405 | 0.23% | 118,798,854 |
| 2020-06-19 | 2020-06-17 | 43.996 | 2,667,961 | -486 | 0.23% | 117,380,567 |
| 2020-06-18 | 2020-06-16 | 44.408 | 2,668,447 | -39,352 | 0.23% | 118,500,447 |
| 2020-06-17 | 2020-06-15 | 42.195 | 2,707,799 | +31,385 | 0.23% | 114,256,492 |
| 2020-06-16 | 2020-06-12 | 43.122 | 2,676,414 | +58,300 | 0.23% | 115,411,191 |
| 2020-06-15 | 2020-06-11 | 43.430 | 2,618,114 | -13,118 | 0.22% | 113,705,536 |
| 2020-06-12 | 2020-06-10 | 43.893 | 2,631,232 | +43,135 | 0.22% | 115,493,830 |
| 2020-06-11 | 2020-06-09 | 44.408 | 2,588,097 | +19,822 | 0.22% | 114,932,263 |
| 2020-06-10 | 2020-06-08 | 45.334 | 2,568,275 | -17,976 | 0.22% | 116,430,844 |
| 2020-06-09 | 2020-06-05 | 44.665 | 2,586,251 | -20,891 | 0.22% | 115,515,698 |
| 2020-06-08 | 2020-06-04 | 42.967 | 2,607,142 | -6,316 | 0.22% | 112,021,600 |
| 2020-06-05 | 2020-06-03 | 43.430 | 2,613,458 | +3,401 | 0.22% | 113,503,325 |
| 2020-06-04 | 2020-06-02 | 43.224 | 2,610,057 | +8,259 | 0.22% | 112,818,388 |
| 2020-06-03 | 2020-06-01 | 43.122 | 2,601,798 | -58,300 | 0.22% | 112,193,632 |
| 2020-06-02 | 2020-05-29 | 40.960 | 2,660,098 | -21,863 | 0.23% | 108,958,550 |
| 2020-06-01 | 2020-05-28 | 40.600 | 2,681,961 | +39,353 | 0.23% | 108,888,013 |
| 2020-05-29 | 2020-05-27 | 42.195 | 2,642,608 | -28,664 | 0.23% | 111,505,736 |
| 2020-05-28 | 2020-05-26 | 42.556 | 2,671,272 | -3,401 | 0.23% | 113,677,427 |
| 2020-05-27 | 2020-05-25 | 42.504 | 2,674,673 | -6,802 | 0.23% | 113,684,525 |
| 2020-05-26 | 2020-05-22 | 41.012 | 2,681,475 | +87,451 | 0.23% | 109,972,142 |
| 2020-05-25 | 2020-05-21 | 43.996 | 2,594,024 | +8,745 | 0.22% | 114,127,608 |
| 2020-05-22 | 2020-05-20 | 45.128 | 2,585,279 | -68,989 | 0.22% | 116,669,577 |
| 2020-05-21 | 2020-05-19 | 42.247 | 2,654,268 | -14,575 | 0.23% | 112,134,316 |
| 2020-05-20 | 2020-05-18 | 41.166 | 2,668,843 | -188,504 | 0.23% | 109,866,079 |
| 2020-05-19 | 2020-05-15 | 43.893 | 2,857,347 | -190,448 | 0.24% | 125,418,796 |
| 2020-05-18 | 2020-05-14 | 41.218 | 3,047,795 | +22,834 | 0.26% | 125,622,919 |
| 2020-05-15 | 2020-05-13 | 40.909 | 3,024,961 | -14,089 | 0.26% | 123,747,810 |
| 2020-05-14 | 2020-05-12 | 41.218 | 3,039,050 | -701,938 | 0.26% | 125,262,471 |
| 2020-05-13 | 2020-05-11 | 40.909 | 3,740,988 | -27,207 | 0.32% | 153,039,682 |
| 2020-05-12 | 2020-05-08 | 40.188 | 3,768,195 | -21,862 | 0.32% | 151,438,052 |
| 2020-05-11 | 2020-05-07 | 38.645 | 3,790,057 | -52,957 | 0.32% | 146,465,821 |
| 2020-05-08 | 2020-05-06 | 39.056 | 3,843,014 | -43,239 | 0.33% | 150,094,353 |
| 2020-05-07 | 2020-05-05 | 37.513 | 3,886,253 | +755,475 | 0.33% | 145,783,781 |
| 2020-05-06 | 2020-05-04 | 36.895 | 3,130,778 | +89,879 | 0.27% | 115,510,653 |
| 2020-05-05 | 2020-04-29 | 39.056 | 3,040,899 | +2,429 | 0.26% | 118,766,616 |
| 2020-05-04 | 2020-04-28 | 38.799 | 3,038,470 | -15,061 | 0.26% | 117,889,984 |
| 2020-04-29 | 2020-04-27 | 38.079 | 3,053,531 | +49,070 | 0.26% | 116,274,549 |
| 2020-04-28 | 2020-04-24 | 38.542 | 3,004,461 | -85,993 | 0.26% | 115,797,451 |
| 2020-04-27 | 2020-04-23 | 37.461 | 3,090,454 | +52,470 | 0.26% | 115,772,197 |
| 2020-04-24 | 2020-04-22 | 38.027 | 3,037,984 | +17,393 | 0.26% | 115,526,212 |
| 2020-04-23 | 2020-04-21 | 38.233 | 3,020,591 | +55,871 | 0.26% | 115,486,535 |
| 2020-04-22 | 2020-04-20 | 39.674 | 2,964,720 | +30,608 | 0.25% | 117,622,031 |
| 2020-04-21 | 2020-04-17 | 40.343 | 2,934,112 | +63,158 | 0.25% | 118,370,467 |
| 2020-04-20 | 2020-04-16 | 39.931 | 2,870,954 | +95,224 | 0.24% | 114,640,631 |
| 2020-04-17 | 2020-04-15 | 39.622 | 2,775,730 | +66,560 | 0.24% | 109,981,226 |
| 2020-04-16 | 2020-04-14 | 40.291 | 2,709,170 | +133,215 | 0.23% | 109,156,256 |
| 2020-04-15 | 2020-04-09 | 41.629 | 2,575,955 | +168,099 | 0.22% | 107,235,210 |
| 2020-04-14 | 2020-04-08 | 43.430 | 2,407,856 | +1,943 | 0.21% | 104,573,964 |
| 2020-04-09 | 2020-04-07 | 44.357 | 2,405,913 | -88,908 | 0.20% | 106,718,029 |
| 2020-04-08 | 2020-04-06 | 42.967 | 2,494,821 | +76,277 | 0.21% | 107,195,481 |
| 2020-04-07 | 2020-04-03 | 40.960 | 2,418,544 | +17,490 | 0.21% | 99,064,413 |
| 2020-04-06 | 2020-04-02 | 41.115 | 2,401,054 | +2,429 | 0.20% | 98,718,675 |
| 2020-04-03 | 2020-04-01 | 40.755 | 2,398,625 | +13,603 | 0.20% | 97,754,813 |
| 2020-04-02 | 2020-03-31 | 41.372 | 2,385,022 | +4,373 | 0.20% | 98,673,163 |
| 2020-04-01 | 2020-03-30 | 40.240 | 2,380,649 | -56,843 | 0.20% | 95,797,182 |
| 2020-03-31 | 2020-03-27 | 41.475 | 2,437,492 | +51,499 | 0.21% | 101,094,808 |
| 2020-03-30 | 2020-03-26 | 43.379 | 2,385,993 | -120,002 | 0.20% | 103,501,669 |
| 2020-03-27 | 2020-03-25 | 41.372 | 2,505,995 | -29,636 | 0.21% | 103,678,060 |
| 2020-03-26 | 2020-03-24 | 39.674 | 2,535,631 | +16,033 | 0.22% | 100,598,393 |
| 2020-03-25 | 2020-03-23 | 36.998 | 2,519,598 | -1,009,081 | 0.21% | 93,220,356 |
| 2020-03-24 | 2020-03-20 | 40.034 | 3,528,679 | +181,703 | 0.30% | 141,267,533 |
| 2020-03-23 | 2020-03-19 | 39.622 | 3,346,976 | +7,287 | 0.29% | 132,615,393 |
| 2020-03-20 | 2020-03-18 | 37.976 | 3,339,689 | +87,936 | 0.28% | 126,827,374 |
| 2020-03-19 | 2020-03-17 | 41.578 | 3,251,753 | -11,660 | 0.28% | 135,200,881 |
| 2020-03-18 | 2020-03-16 | 41.629 | 3,263,413 | +75,791 | 0.28% | 135,853,607 |
| 2020-03-17 | 2020-03-13 | 47.084 | 3,187,622 | +21,862 | 0.27% | 150,085,426 |
| 2020-03-16 | 2020-03-12 | 47.701 | 3,165,760 | +24,292 | 0.27% | 151,010,913 |
| 2020-03-13 | 2020-03-11 | 51.355 | 3,141,468 | +17,060 | 0.27% | 161,329,502 |
| 2020-03-12 | 2020-03-10 | 52.693 | 3,124,408 | -972 | 0.27% | 164,633,537 |
| 2020-03-11 | 2020-03-09 | 51.200 | 3,125,380 | -33,523 | 0.27% | 160,020,831 |
| 2020-03-10 | 2020-03-06 | 54.134 | 3,158,903 | +9,717 | 0.27% | 171,002,572 |
| 2020-03-09 | 2020-03-05 | 54.648 | 3,149,186 | +11,174 | 0.27% | 172,097,056 |
| 2020-03-06 | 2020-03-04 | 52.024 | 3,138,012 | +27,207 | 0.27% | 163,251,194 |
| 2020-03-05 | 2020-03-03 | 53.001 | 3,110,805 | +50,527 | 0.26% | 164,877,208 |
| 2020-03-04 | 2020-03-02 | 53.516 | 3,060,278 | +70,932 | 0.26% | 163,773,953 |
| 2020-03-03 | 2020-02-28 | 52.538 | 2,989,346 | +82,106 | 0.25% | 157,055,279 |
| 2020-03-02 | 2020-02-27 | 56.243 | 2,907,240 | +42,268 | 0.25% | 163,512,764 |
| 2020-02-28 | 2020-02-26 | 57.015 | 2,864,972 | +105,426 | 0.24% | 163,346,846 |
| 2020-02-27 | 2020-02-25 | 58.662 | 2,759,546 | -2,429 | 0.24% | 161,879,965 |
| 2020-02-26 | 2020-02-24 | 57.427 | 2,761,975 | -34,980 | 0.24% | 158,611,455 |
| 2020-02-25 | 2020-02-21 | 58.096 | 2,796,955 | +1,008,109 | 0.24% | 162,491,270 |
| 2020-02-24 | 2020-02-20 | 58.816 | 1,788,846 | -972 | 0.15% | 105,213,095 |
| 2020-02-21 | 2020-02-19 | 58.456 | 1,789,818 | +2,915 | 0.15% | 104,625,565 |
| 2020-02-20 | 2020-02-18 | 58.353 | 1,786,903 | +51,499 | 0.15% | 104,271,265 |
| 2020-02-19 | 2020-02-17 | 60.566 | 1,735,404 | +10,203 | 0.15% | 105,106,039 |
| 2020-02-18 | 2020-02-14 | 59.125 | 1,725,201 | +33,036 | 0.15% | 102,002,389 |
| 2020-02-17 | 2020-02-13 | 60.720 | 1,692,165 | +6,802 | 0.14% | 102,748,461 |
| 2020-02-14 | 2020-02-12 | 61.955 | 1,685,363 | +89,441 | 0.14% | 104,416,842 |
| 2020-02-13 | 2020-02-11 | 60.617 | 1,595,922 | +48,098 | 0.14% | 96,740,330 |
| 2020-02-12 | 2020-02-10 | 59.742 | 1,547,824 | +2,915 | 0.13% | 92,470,756 |
| 2020-02-11 | 2020-02-07 | 59.794 | 1,544,909 | +10,203 | 0.13% | 92,376,104 |
| 2020-02-10 | 2020-02-06 | 60.772 | 1,534,706 | -51,985 | 0.13% | 93,266,505 |
| 2020-02-07 | 2020-02-05 | 59.640 | 1,586,691 | +4,859 | 0.14% | 94,629,470 |
| 2020-02-06 | 2020-02-04 | 59.073 | 1,581,832 | -120,488 | 0.13% | 93,444,309 |
| 2020-02-05 | 2020-02-03 | 58.713 | 1,702,320 | +137,492 | 0.14% | 99,948,771 |
| 2020-02-04 | 2020-01-31 | 57.375 | 1,564,828 | +7,287 | 0.13% | 89,782,581 |
| 2020-02-03 | 2020-01-30 | 57.015 | 1,557,541 | -16,032 | 0.13% | 88,803,454 |
| 2020-01-31 | 2020-01-29 | 61.646 | 1,573,573 | -399,843 | 0.13% | 97,005,046 |
| 2020-01-30 | 2020-01-24 | 64.322 | 1,973,416 | +17,976 | 0.17% | 126,934,381 |
| 2020-01-29 | 2020-01-22 | 66.432 | 1,955,440 | -3,887 | 0.17% | 129,903,648 |
| 2020-01-23 | 2020-01-21 | 64.116 | 1,959,327 | -26,235 | 0.17% | 125,624,856 |
| 2020-01-22 | 2020-01-20 | 66.329 | 1,985,562 | +61,701 | 0.17% | 131,700,366 |
| 2020-01-21 | 2020-01-17 | 66.998 | 1,923,861 | -9,716 | 0.16% | 128,894,767 |
| 2020-01-20 | 2020-01-16 | 66.020 | 1,933,577 | +50,527 | 0.16% | 127,655,267 |
| 2020-01-17 | 2020-01-15 | 67.307 | 1,883,050 | +50,041 | 0.16% | 126,741,898 |
| 2020-01-16 | 2020-01-14 | 66.483 | 1,833,009 | -4,373 | 0.16% | 121,864,644 |
| 2020-01-15 | 2020-01-13 | 69.571 | 1,837,382 | +6,316 | 0.16% | 127,828,226 |
| 2020-01-14 | 2020-01-10 | 68.490 | 1,831,066 | -16,476 | 0.16% | 125,410,144 |
| 2020-01-13 | 2020-01-09 | 68.336 | 1,847,542 | +31,094 | 0.16% | 126,253,378 |
| 2020-01-10 | 2020-01-08 | 65.454 | 1,816,448 | +1,943 | 0.15% | 118,894,206 |
| 2020-01-09 | 2020-01-07 | 66.175 | 1,814,505 | +22,834 | 0.15% | 120,074,213 |
| 2020-01-08 | 2020-01-06 | 66.278 | 1,791,671 | +62,673 | 0.15% | 118,747,572 |
| 2020-01-07 | 2020-01-03 | 68.645 | 1,728,998 | +55,871 | 0.15% | 118,686,393 |
| 2020-01-06 | 2020-01-02 | 72.041 | 1,673,127 | -40,324 | 0.14% | 120,533,441 |
| 2020-01-03 | 2019-12-31 | 69.983 | 1,713,451 | +7,287 | 0.15% | 119,911,603 |
| 2020-01-02 | 2019-12-27 | 68.696 | 1,706,164 | -5,344 | 0.15% | 117,206,758 |
| 2019-12-30 | 2019-12-24 | 67.564 | 1,711,508 | -6,316 | 0.15% | 115,636,322 |
| 2019-12-27 | 2019-12-20 | 66.947 | 1,717,824 | -29,150 | 0.15% | 115,002,313 |
| 2019-12-23 | 2019-12-19 | 67.924 | 1,746,974 | -29,636 | 0.15% | 118,661,814 |
| 2019-12-20 | 2019-12-18 | 69.571 | 1,776,610 | +5,344 | 0.15% | 123,600,266 |
| 2019-12-19 | 2019-12-17 | 70.291 | 1,771,266 | +13,604 | 0.15% | 124,504,514 |
| 2019-12-18 | 2019-12-16 | 69.005 | 1,757,662 | +73,847 | 0.15% | 121,287,139 |
| 2019-12-17 | 2019-12-13 | 68.079 | 1,683,815 | +29,150 | 0.14% | 114,631,726 |
| 2019-12-16 | 2019-12-12 | 67.615 | 1,654,665 | +38,381 | 0.14% | 111,880,927 |
| 2019-12-13 | 2019-12-11 | 66.638 | 1,616,284 | -33,963 | 0.14% | 107,705,543 |
| 2019-12-12 | 2019-12-10 | 63.087 | 1,650,247 | +15,061 | 0.14% | 104,109,422 |
| 2019-12-11 | 2019-12-09 | 63.499 | 1,635,186 | +29,636 | 0.14% | 103,832,409 |
| 2019-12-10 | 2019-12-06 | 63.756 | 1,605,550 | -300,732 | 0.14% | 102,363,648 |
| 2019-12-09 | 2019-12-05 | 58.507 | 1,906,282 | -24,292 | 0.16% | 111,531,675 |
| 2019-12-06 | 2019-12-04 | 54.802 | 1,930,574 | +31,579 | 0.16% | 105,800,245 |
| 2019-12-05 | 2019-12-03 | 56.912 | 1,898,995 | +135,063 | 0.16% | 108,076,074 |
| 2019-12-04 | 2019-12-02 | 55.677 | 1,763,932 | +5,344 | 0.15% | 98,210,905 |
| 2019-12-03 | 2019-11-29 | 56.501 | 1,758,588 | -7,773 | 0.15% | 99,361,252 |
| 2019-12-02 | 2019-11-28 | 57.838 | 1,766,361 | +1,943 | 0.15% | 102,163,648 |
| 2019-11-29 | 2019-11-27 | 56.398 | 1,764,418 | +57,814 | 0.15% | 99,509,065 |
| 2019-11-28 | 2019-11-26 | 55.214 | 1,706,604 | +30,122 | 0.15% | 94,228,677 |
| 2019-11-26 | 2019-11-22 | 56.912 | 1,676,482 | -17,976 | 0.14% | 95,412,359 |
| 2019-11-25 | 2019-11-21 | 56.604 | 1,694,458 | -34,494 | 0.14% | 95,912,256 |
| 2019-11-22 | 2019-11-20 | 58.868 | 1,728,952 | -126,803 | 0.15% | 101,779,326 |
| 2019-11-21 | 2019-11-19 | 58.147 | 1,855,755 | -76,869 | 0.16% | 107,907,019 |
| 2019-11-20 | 2019-11-18 | 54.802 | 1,932,624 | -20,891 | 0.16% | 105,912,590 |
| 2019-11-19 | 2019-11-15 | 52.693 | 1,953,515 | -2,915 | 0.17% | 102,936,007 |
| 2019-11-18 | 2019-11-14 | 51.766 | 1,956,430 | -61,701 | 0.17% | 101,277,485 |
| 2019-11-15 | 2019-11-13 | 49.914 | 2,018,131 | +6,316 | 0.17% | 100,732,984 |
| 2019-11-14 | 2019-11-12 | 50.480 | 2,011,815 | +33,094 | 0.17% | 101,556,485 |
| 2019-11-13 | 2019-11-11 | 50.223 | 1,978,721 | +64,130 | 0.17% | 99,376,796 |
| 2019-11-12 | 2019-11-08 | 53.104 | 1,914,591 | -12,813 | 0.16% | 101,673,160 |
| 2019-11-11 | 2019-11-07 | 53.362 | 1,927,404 | -7,774 | 0.16% | 102,849,486 |
| 2019-11-08 | 2019-11-06 | 54.082 | 1,935,178 | +3,887 | 0.16% | 104,658,437 |
| 2019-11-07 | 2019-11-05 | 54.288 | 1,931,291 | -17,976 | 0.16% | 104,845,740 |
| 2019-11-06 | 2019-11-04 | 53.001 | 1,949,267 | +22,348 | 0.17% | 103,313,998 |
| 2019-11-05 | 2019-11-01 | 53.001 | 1,926,919 | -70,446 | 0.16% | 102,129,521 |
| 2019-11-04 | 2019-10-31 | 52.487 | 1,997,365 | +41,296 | 0.17% | 104,835,463 |
| 2019-11-01 | 2019-10-30 | 50.737 | 1,956,069 | -10,202 | 0.17% | 99,245,699 |
| 2019-10-31 | 2019-10-29 | 50.068 | 1,966,271 | +10,688 | 0.17% | 98,447,984 |
| 2019-10-30 | 2019-10-28 | 50.429 | 1,955,583 | -7,773 | 0.17% | 98,617,262 |
| 2019-10-29 | 2019-10-25 | 49.605 | 1,963,356 | +40,324 | 0.17% | 97,392,766 |
| 2019-10-28 | 2019-10-24 | 50.223 | 1,923,032 | -15,547 | 0.16% | 96,579,942 |
| 2019-10-25 | 2019-10-23 | 48.319 | 1,938,579 | +79,192 | 0.17% | 93,669,825 |
| 2019-10-24 | 2019-10-22 | 50.120 | 1,859,387 | -69,144 | 0.16% | 93,192,156 |
| 2019-10-23 | 2019-10-21 | 47.393 | 1,928,531 | -4,373 | 0.16% | 91,398,037 |
| 2019-10-22 | 2019-10-18 | 47.084 | 1,932,904 | +8,745 | 0.16% | 91,008,507 |
| 2019-10-21 | 2019-10-17 | 47.393 | 1,924,159 | -17,490 | 0.16% | 91,190,836 |
| 2019-10-18 | 2019-10-16 | 46.415 | 1,941,649 | +3,887 | 0.17% | 90,121,388 |
| 2019-10-17 | 2019-10-15 | 46.621 | 1,937,762 | +4,372 | 0.17% | 90,339,825 |
| 2019-10-16 | 2019-10-14 | 46.929 | 1,933,390 | -24,292 | 0.16% | 90,732,926 |
| 2019-10-15 | 2019-10-11 | 47.290 | 1,957,682 | -37,409 | 0.17% | 92,578,102 |
| 2019-10-14 | 2019-10-10 | 45.900 | 1,995,091 | -223,484 | 0.17% | 91,575,263 |
| 2019-10-11 | 2019-10-09 | 43.173 | 2,218,575 | +21,862 | 0.19% | 95,782,614 |
| 2019-10-10 | 2019-10-08 | 44.254 | 2,196,713 | +972 | 0.19% | 97,212,561 |
| 2019-10-09 | 2019-10-04 | 44.768 | 2,195,741 | -38,381 | 0.19% | 98,299,425 |
| 2019-10-04 | 2019-10-02 | 43.276 | 2,234,122 | -4,858 | 0.19% | 96,683,751 |
| 2019-10-03 | 2019-09-30 | 42.710 | 2,238,980 | -3,401 | 0.19% | 95,626,645 |
| 2019-10-02 | 2019-09-27 | 42.916 | 2,242,381 | +16,032 | 0.19% | 96,233,453 |
| 2019-09-30 | 2019-09-26 | 43.636 | 2,226,349 | +126,803 | 0.19% | 97,149,307 |
| 2019-09-27 | 2019-09-25 | 43.122 | 2,099,546 | +3,401 | 0.18% | 90,535,734 |
| 2019-09-26 | 2019-09-24 | 44.511 | 2,096,145 | +4,373 | 0.18% | 93,301,374 |
| 2019-09-25 | 2019-09-23 | 44.357 | 2,091,772 | -53,442 | 0.18% | 92,783,814 |
| 2019-09-24 | 2019-09-20 | 47.135 | 2,145,214 | -10,203 | 0.18% | 101,115,261 |
| 2019-09-23 | 2019-09-19 | 48.370 | 2,155,417 | -113,199 | 0.18% | 104,258,091 |
| 2019-09-20 | 2019-09-18 | 45.694 | 2,268,616 | -107,856 | 0.19% | 103,663,190 |
| 2019-09-19 | 2019-09-17 | 41.475 | 2,376,472 | +6,802 | 0.20% | 98,564,008 |
| 2019-09-18 | 2019-09-16 | 42.401 | 2,369,670 | -5,344 | 0.20% | 100,476,777 |
| 2019-09-17 | 2019-09-13 | 42.144 | 2,375,014 | +6,801 | 0.20% | 100,092,304 |
| 2019-09-16 | 2019-09-12 | 41.835 | 2,368,213 | -20,891 | 0.20% | 99,074,507 |
| 2019-09-13 | 2019-09-11 | 40.755 | 2,389,104 | -9,644 | 0.20% | 97,366,789 |
| 2019-09-12 | 2019-09-10 | 40.965 | 2,398,748 | +17,976 | 0.20% | 98,263,690 |
| 2019-09-11 | 2019-09-09 | 41.952 | 2,380,772 | -793,846 | 0.20% | 99,878,858 |
| 2019-09-10 | 2019-09-06 | 41.848 | 3,174,618 | -9,618 | 0.27% | 132,852,454 |
| 2019-09-09 | 2019-09-05 | 40.653 | 3,184,236 | -86,082 | 0.27% | 129,447,667 |
| 2019-09-06 | 2019-09-04 | 36.286 | 3,270,318 | +46,648 | 0.28% | 118,666,364 |
| 2019-09-05 | 2019-09-03 | 35.298 | 3,223,670 | -2,405 | 0.28% | 113,789,602 |
| 2019-09-04 | 2019-09-02 | 35.350 | 3,226,075 | +11,061 | 0.28% | 114,042,203 |
| 2019-09-03 | 2019-08-30 | 35.246 | 3,215,014 | +3,847 | 0.28% | 113,316,927 |
| 2019-09-02 | 2019-08-29 | 35.090 | 3,211,167 | -6,732 | 0.28% | 112,680,533 |
| 2019-08-30 | 2019-08-28 | 34.882 | 3,217,899 | +12,022 | 0.28% | 112,247,624 |
| 2019-08-29 | 2019-08-27 | 35.454 | 3,205,877 | +38,473 | 0.28% | 113,661,519 |
| 2019-08-28 | 2019-08-26 | 36.338 | 3,167,404 | +35,106 | 0.27% | 115,096,698 |
| 2019-08-27 | 2019-08-23 | 38.417 | 3,132,298 | +9,137 | 0.27% | 120,334,384 |
| 2019-08-26 | 2019-08-22 | 39.925 | 3,123,161 | +24,526 | 0.27% | 124,691,778 |
| 2019-08-23 | 2019-08-21 | 40.185 | 3,098,635 | +3,847 | 0.27% | 124,518,002 |
| 2019-08-22 | 2019-08-20 | 40.029 | 3,094,788 | -6,252 | 0.27% | 123,880,759 |
| 2019-08-21 | 2019-08-19 | 38.781 | 3,101,040 | -7,694 | 0.27% | 120,262,000 |
| 2019-08-20 | 2019-08-16 | 37.378 | 3,108,734 | +962 | 0.27% | 116,196,937 |
| 2019-08-19 | 2019-08-15 | 37.482 | 3,107,772 | -6,733 | 0.27% | 116,484,098 |
| 2019-08-16 | 2019-08-14 | 37.326 | 3,114,505 | -3,847 | 0.27% | 116,250,734 |
| 2019-08-15 | 2019-08-13 | 36.910 | 3,118,352 | +17,312 | 0.27% | 115,097,453 |
| 2019-08-14 | 2019-08-12 | 37.638 | 3,101,040 | -5,212 | 0.27% | 116,715,400 |
| 2019-08-13 | 2019-08-09 | 37.638 | 3,106,252 | +23,565 | 0.27% | 116,911,566 |
| 2019-08-12 | 2019-08-08 | 38.573 | 3,082,687 | +4,809 | 0.27% | 118,909,229 |
| 2019-08-09 | 2019-08-07 | 38.365 | 3,077,878 | +18,274 | 0.26% | 118,083,710 |
| 2019-08-08 | 2019-08-06 | 39.093 | 3,059,604 | +14,908 | 0.26% | 119,609,393 |
| 2019-08-07 | 2019-08-05 | 39.977 | 3,044,696 | +27,411 | 0.26% | 121,717,354 |
| 2019-08-06 | 2019-08-02 | 41.484 | 3,017,285 | +106,280 | 0.26% | 125,170,346 |
| 2019-08-05 | 2019-08-01 | 44.084 | 2,911,005 | +17,793 | 0.25% | 128,327,883 |
| 2019-08-02 | 2019-07-31 | 44.448 | 2,893,212 | +11,542 | 0.25% | 128,596,337 |
| 2019-07-31 | 2019-07-29 | 45.019 | 2,881,670 | +481 | 0.25% | 129,731,179 |
| 2019-07-30 | 2019-07-26 | 46.059 | 2,881,189 | +10,099 | 0.25% | 132,705,125 |
| 2019-07-29 | 2019-07-25 | 46.735 | 2,871,090 | +7,694 | 0.25% | 134,180,290 |
| 2019-07-26 | 2019-07-24 | 46.215 | 2,863,396 | +18,381 | 0.25% | 132,332,160 |
| 2019-07-25 | 2019-07-23 | 46.423 | 2,845,015 | -10,907 | 0.24% | 132,074,278 |
| 2019-07-24 | 2019-07-22 | 44.812 | 2,855,922 | +1,442 | 0.25% | 127,978,152 |
| 2019-07-23 | 2019-07-19 | 45.279 | 2,854,480 | -4,809 | 0.25% | 129,249,058 |
| 2019-07-22 | 2019-07-18 | 44.812 | 2,859,289 | +2,886 | 0.25% | 128,129,032 |
| 2019-07-19 | 2019-07-17 | 45.851 | 2,856,403 | -5,290 | 0.25% | 130,969,537 |
| 2019-07-18 | 2019-07-16 | 45.851 | 2,861,693 | -1,924 | 0.25% | 131,212,090 |
| 2019-07-17 | 2019-07-15 | 45.279 | 2,863,617 | -13,465 | 0.25% | 129,662,775 |
| 2019-07-16 | 2019-07-12 | 44.292 | 2,877,082 | +2,885 | 0.25% | 127,430,698 |
| 2019-07-15 | 2019-07-11 | 44.500 | 2,874,197 | -9,618 | 0.25% | 127,900,583 |
| 2019-07-12 | 2019-07-10 | 44.136 | 2,883,815 | +26,516 | 0.25% | 127,279,164 |
| 2019-07-11 | 2019-07-09 | 44.136 | 2,857,299 | +36,068 | 0.25% | 126,108,862 |
| 2019-07-10 | 2019-07-08 | 45.383 | 2,821,231 | +253,917 | 0.24% | 128,036,890 |
| 2019-07-09 | 2019-07-05 | 47.099 | 2,567,314 | +18,274 | 0.22% | 120,917,571 |
| 2019-07-08 | 2019-07-04 | 47.879 | 2,549,040 | +5,290 | 0.22% | 122,044,583 |
| 2019-07-05 | 2019-07-03 | 48.710 | 2,543,750 | -77,906 | 0.22% | 123,907,115 |
| 2019-07-04 | 2019-07-02 | 49.386 | 2,621,656 | -37,030 | 0.23% | 129,473,693 |
| 2019-07-03 | 2019-06-28 | 46.111 | 2,658,686 | -8,656 | 0.23% | 122,595,039 |
| 2019-07-02 | 2019-06-27 | 46.007 | 2,667,342 | -27,411 | 0.23% | 122,716,850 |
| 2019-06-28 | 2019-06-26 | 44.708 | 2,694,753 | +1,923 | 0.23% | 120,475,751 |
| 2019-06-27 | 2019-06-25 | 44.396 | 2,692,830 | +2,405 | 0.23% | 119,549,850 |
| 2019-06-26 | 2019-06-24 | 45.383 | 2,690,425 | +20,246 | 0.23% | 122,100,477 |
| 2019-06-25 | 2019-06-21 | 45.695 | 2,670,179 | +1,443 | 0.23% | 122,014,509 |
| 2019-06-24 | 2019-06-20 | 46.631 | 2,668,736 | -50,831 | 0.23% | 124,445,811 |
| 2019-06-21 | 2019-06-19 | 46.007 | 2,719,567 | -12,503 | 0.23% | 125,119,575 |
| 2019-06-19 | 2019-06-17 | 43.824 | 2,732,070 | -3,367 | 0.24% | 119,729,625 |
| 2019-06-18 | 2019-06-14 | 43.720 | 2,735,437 | +4,328 | 0.24% | 119,592,774 |
| 2019-06-17 | 2019-06-13 | 44.396 | 2,731,109 | -3,847 | 0.23% | 121,249,269 |
| 2019-06-14 | 2019-06-12 | 43.772 | 2,734,956 | -1,856 | 0.24% | 119,713,923 |
| 2019-06-13 | 2019-06-11 | 45.331 | 2,736,812 | +568,908 | 0.24% | 124,063,399 |
| 2019-06-12 | 2019-06-10 | 44.188 | 2,167,904 | -22,602 | 0.19% | 95,794,638 |
| 2019-06-11 | 2019-06-06 | 42.368 | 2,190,506 | +9,618 | 0.19% | 92,807,758 |
| 2019-06-10 | 2019-06-05 | 42.628 | 2,180,888 | -3,847 | 0.19% | 92,967,134 |
| 2019-06-06 | 2019-06-04 | 43.831 | 2,184,735 | -11,061 | 0.19% | 95,758,049 |
| 2019-06-05 | 2019-06-03 | 44.310 | 2,195,796 | +53,153 | 0.19% | 97,296,612 |
| 2019-06-04 | 2019-05-31 | 44.470 | 2,142,643 | +938 | 0.19% | 95,284,130 |
| 2019-06-03 | 2019-05-30 | 44.417 | 2,141,705 | -1,013,188 | 0.19% | 95,128,217 |
| 2019-05-31 | 2019-05-29 | 45.004 | 3,154,893 | +6,564 | 0.28% | 141,981,509 |
| 2019-05-30 | 2019-05-28 | 45.270 | 3,148,329 | +3,282 | 0.28% | 142,525,478 |
| 2019-05-29 | 2019-05-27 | 45.110 | 3,145,047 | -14,066 | 0.28% | 141,873,803 |
| 2019-05-28 | 2019-05-24 | 44.790 | 3,159,113 | +2,813 | 0.28% | 141,497,626 |
| 2019-05-27 | 2019-05-23 | 43.990 | 3,156,300 | +41,728 | 0.28% | 138,847,137 |
| 2019-05-24 | 2019-05-22 | 46.976 | 3,114,572 | -15,003 | 0.27% | 146,311,677 |
| 2019-05-23 | 2019-05-21 | 46.710 | 3,129,575 | -7,971 | 0.28% | 146,182,093 |
| 2019-05-22 | 2019-05-20 | 46.017 | 3,137,546 | +9,077 | 0.28% | 144,379,523 |
| 2019-05-21 | 2019-05-17 | 45.910 | 3,128,469 | +20,161 | 0.28% | 143,628,199 |
| 2019-05-20 | 2019-05-16 | 47.616 | 3,108,308 | +67,983 | 0.27% | 148,006,303 |
| 2019-05-17 | 2019-05-15 | 49.056 | 3,040,325 | +188,479 | 0.27% | 149,146,321 |
| 2019-05-16 | 2019-05-14 | 48.416 | 2,851,846 | +14,065 | 0.25% | 138,075,500 |
| 2019-05-15 | 2019-05-10 | 50.016 | 2,837,781 | -26,666 | 0.25% | 141,933,993 |
| 2019-05-14 | 2019-05-09 | 48.949 | 2,864,447 | +54,387 | 0.25% | 140,212,967 |
| 2019-05-10 | 2019-05-08 | 51.829 | 2,810,060 | -938 | 0.25% | 145,641,976 |
| 2019-05-09 | 2019-05-07 | 52.522 | 2,810,998 | -1,876 | 0.25% | 147,639,129 |
| 2019-05-08 | 2019-05-06 | 53.055 | 2,812,874 | -22,036 | 0.25% | 149,237,534 |
| 2019-05-07 | 2019-05-03 | 56.521 | 2,834,910 | -11,252 | 0.25% | 160,232,219 |
| 2019-05-03 | 2019-04-30 | 54.068 | 2,846,162 | +21,098 | 0.25% | 153,887,122 |
| 2019-05-02 | 2019-04-29 | 56.095 | 2,825,064 | +43,135 | 0.25% | 158,470,613 |
| 2019-04-30 | 2019-04-26 | 57.268 | 2,781,929 | -15,472 | 0.24% | 159,314,399 |
| 2019-04-29 | 2019-04-25 | 55.828 | 2,797,401 | +21,098 | 0.25% | 156,173,058 |
| 2019-04-26 | 2019-04-24 | 57.854 | 2,776,303 | +29,069 | 0.24% | 160,620,623 |
| 2019-04-25 | 2019-04-23 | 58.547 | 2,747,234 | -48,761 | 0.24% | 160,843,198 |
| 2019-04-24 | 2019-04-18 | 57.694 | 2,795,995 | +46,416 | 0.25% | 161,312,625 |
| 2019-04-23 | 2019-04-17 | 58.014 | 2,749,579 | -96,583 | 0.24% | 159,514,367 |
| 2019-04-18 | 2019-04-16 | 55.348 | 2,846,162 | +28,131 | 0.25% | 157,529,421 |
| 2019-04-17 | 2019-04-15 | 56.095 | 2,818,031 | -28,131 | 0.25% | 158,076,100 |
| 2019-04-16 | 2019-04-12 | 56.095 | 2,846,162 | -48,761 | 0.25% | 159,654,095 |
| 2019-04-15 | 2019-04-11 | 55.988 | 2,894,923 | +31,882 | 0.25% | 162,080,595 |
| 2019-04-12 | 2019-04-10 | 57.374 | 2,863,041 | +75,485 | 0.25% | 164,264,813 |
| 2019-04-11 | 2019-04-09 | 56.681 | 2,787,556 | -50,167 | 0.25% | 158,001,631 |
| 2019-04-10 | 2019-04-08 | 53.855 | 2,837,723 | -16,410 | 0.25% | 152,825,590 |
| 2019-04-09 | 2019-04-04 | 53.748 | 2,854,133 | -18,754 | 0.25% | 153,404,975 |
| 2019-04-08 | 2019-04-03 | 53.215 | 2,872,887 | -57,199 | 0.25% | 152,881,097 |
| 2019-04-04 | 2019-04-02 | 51.456 | 2,930,086 | -10,315 | 0.26% | 150,769,115 |
| 2019-04-03 | 2019-04-01 | 50.709 | 2,940,401 | -27,194 | 0.26% | 149,104,855 |
| 2019-04-02 | 2019-03-29 | 49.536 | 2,967,595 | +14,066 | 0.26% | 147,002,612 |
| 2019-04-01 | 2019-03-28 | 49.163 | 2,953,529 | +15,472 | 0.26% | 145,203,427 |
| 2019-03-29 | 2019-03-27 | 49.483 | 2,938,057 | +14,066 | 0.26% | 145,382,757 |
| 2019-03-27 | 2019-03-25 | 51.829 | 2,923,991 | -217,547 | 0.26% | 151,546,881 |
| 2019-03-26 | 2019-03-22 | 49.536 | 3,141,538 | +3,750 | 0.28% | 155,619,042 |
| 2019-03-25 | 2019-03-21 | 47.883 | 3,137,788 | +876,753 | 0.28% | 150,246,596 |
| 2019-03-22 | 2019-03-20 | 47.990 | 2,261,035 | +7,970 | 0.20% | 108,506,187 |
| 2019-03-21 | 2019-03-19 | 48.949 | 2,253,065 | +469 | 0.20% | 110,286,184 |
| 2019-03-20 | 2019-03-18 | 48.789 | 2,252,596 | +9,377 | 0.20% | 109,902,889 |
| 2019-03-19 | 2019-03-15 | 48.523 | 2,243,219 | -1,875 | 0.20% | 108,847,328 |
| 2019-03-18 | 2019-03-14 | 48.256 | 2,245,094 | +53,449 | 0.20% | 108,339,746 |
| 2019-03-15 | 2019-03-13 | 49.856 | 2,191,645 | +36,570 | 0.19% | 109,266,373 |
| 2019-03-14 | 2019-03-12 | 51.136 | 2,155,075 | +3,282 | 0.19% | 110,201,042 |
| 2019-03-13 | 2019-03-11 | 50.389 | 2,151,793 | +66,108 | 0.19% | 108,426,891 |
| 2019-03-12 | 2019-03-08 | 50.762 | 2,085,685 | +524,645 | 0.18% | 105,874,256 |
| 2019-03-11 | 2019-03-07 | 52.682 | 1,561,040 | +66,108 | 0.14% | 82,238,595 |
| 2019-03-08 | 2019-03-06 | 54.815 | 1,494,932 | +8,908 | 0.13% | 81,944,396 |
| 2019-03-07 | 2019-03-05 | 52.789 | 1,486,024 | +15,472 | 0.13% | 78,445,083 |
| 2019-03-06 | 2019-03-04 | 52.309 | 1,470,552 | -52,980 | 0.13% | 76,922,626 |
| 2019-03-05 | 2019-03-01 | 50.229 | 1,523,532 | +8,908 | 0.13% | 76,525,679 |
| 2019-03-04 | 2019-02-28 | 49.749 | 1,514,624 | +37,508 | 0.13% | 75,351,375 |
| 2019-03-01 | 2019-02-27 | 51.189 | 1,477,116 | -66,577 | 0.13% | 75,611,968 |
| 2019-02-28 | 2019-02-26 | 53.855 | 1,543,693 | +438,377 | 0.14% | 83,135,596 |
| 2019-02-27 | 2019-02-25 | 62.653 | 1,105,316 | +107,835 | 0.10% | 69,251,475 |
| 2019-02-26 | 2019-02-22 | 63.560 | 997,481 | -103,147 | 0.09% | 63,399,465 |
| 2019-02-25 | 2019-02-21 | 56.788 | 1,100,628 | -29,069 | 0.10% | 62,502,138 |
| 2019-02-22 | 2019-02-20 | 55.295 | 1,129,697 | +7,971 | 0.10% | 62,466,250 |
| 2019-02-21 | 2019-02-19 | 54.175 | 1,121,726 | +47,823 | 0.10% | 60,769,435 |
| 2019-02-20 | 2019-02-18 | 56.201 | 1,073,903 | +16,878 | 0.09% | 60,354,600 |
| 2019-02-19 | 2019-02-15 | 55.135 | 1,057,025 | +2,345 | 0.09% | 58,278,787 |
| 2019-02-18 | 2019-02-14 | 58.227 | 1,054,680 | +15,940 | 0.09% | 61,411,267 |
| 2019-02-15 | 2019-02-13 | 59.934 | 1,038,740 | +93,771 | 0.09% | 62,255,521 |
| 2019-02-14 | 2019-02-12 | 53.588 | 944,969 | +49,771 | 0.08% | 50,639,374 |
| 2019-02-13 | 2019-02-11 | 54.228 | 895,198 | -29,537 | 0.08% | 48,545,029 |
| 2019-02-12 | 2019-02-08 | 51.615 | 924,735 | -27,663 | 0.08% | 47,730,651 |
| 2019-02-11 | 2019-02-04 | 50.122 | 952,398 | +63,764 | 0.08% | 47,736,551 |
| 2019-02-01 | 2019-01-30 | 51.082 | 888,634 | +7,502 | 0.08% | 45,393,445 |
| 2019-01-31 | 2019-01-29 | 52.149 | 881,132 | -469 | 0.08% | 45,949,896 |
| 2019-01-30 | 2019-01-28 | 50.922 | 881,601 | -3,282 | 0.08% | 44,893,157 |
| 2019-01-29 | 2019-01-25 | 51.615 | 884,883 | -33,757 | 0.08% | 45,673,671 |
| 2019-01-28 | 2019-01-24 | 49.963 | 918,640 | -17,348 | 0.08% | 45,897,565 |
| 2019-01-25 | 2019-01-23 | 48.096 | 935,988 | +18,754 | 0.08% | 45,017,516 |
| 2019-01-24 | 2019-01-22 | 48.576 | 917,234 | +40,321 | 0.08% | 44,555,696 |
| 2019-01-23 | 2019-01-21 | 51.189 | 876,913 | -5,157 | 0.08% | 44,888,227 |
| 2019-01-22 | 2019-01-18 | 51.402 | 882,070 | -16,879 | 0.08% | 45,340,342 |
| 2019-01-21 | 2019-01-17 | 48.736 | 898,949 | +6,564 | 0.08% | 43,811,281 |
| 2019-01-18 | 2019-01-16 | 49.429 | 892,385 | +52,512 | 0.08% | 44,109,964 |
| 2019-01-17 | 2019-01-15 | 51.189 | 839,873 | -45,479 | 0.07% | 42,992,189 |
| 2019-01-16 | 2019-01-14 | 48.683 | 885,352 | -2,813 | 0.08% | 43,101,408 |
| 2019-01-15 | 2019-01-11 | 49.269 | 888,165 | -14,066 | 0.08% | 43,759,297 |
| 2019-01-14 | 2019-01-10 | 46.923 | 902,231 | +18,717 | 0.08% | 42,335,542 |
| 2019-01-11 | 2019-01-09 | 47.830 | 883,514 | -8,439 | 0.08% | 42,258,160 |
| 2019-01-10 | 2019-01-08 | 44.950 | 891,953 | -938 | 0.08% | 40,093,526 |
| 2019-01-09 | 2019-01-07 | 43.404 | 892,891 | -3,751 | 0.08% | 38,754,984 |
| 2019-01-08 | 2019-01-04 | 43.457 | 896,642 | +21,098 | 0.08% | 38,965,602 |
| 2019-01-07 | 2019-01-03 | 43.777 | 875,544 | -26,724 | 0.08% | 38,328,854 |
| 2019-01-04 | 2019-01-02 | 46.283 | 902,268 | -938 | 0.08% | 41,759,952 |
| 2019-01-03 | 2018-12-31 | 48.470 | 903,206 | +1,876 | 0.08% | 43,777,948 |
| 2019-01-02 | 2018-12-27 | 47.670 | 901,330 | -16,410 | 0.08% | 42,966,112 |
| 2018-12-28 | 2018-12-24 | 48.043 | 917,740 | -469 | 0.08% | 44,090,920 |
| 2018-12-27 | 2018-12-20 | 48.416 | 918,209 | +6,095 | 0.08% | 44,456,176 |
| 2018-12-21 | 2018-12-19 | 49.269 | 912,114 | +39,852 | 0.08% | 44,939,248 |
| 2018-12-19 | 2018-12-17 | 52.202 | 872,262 | -7,501 | 0.08% | 45,533,848 |
| 2018-12-18 | 2018-12-14 | 52.042 | 879,763 | +15,472 | 0.08% | 45,784,684 |
| 2018-12-17 | 2018-12-13 | 54.708 | 864,291 | +6,564 | 0.08% | 47,283,766 |
| 2018-12-14 | 2018-12-12 | 55.295 | 857,727 | +14,065 | 0.08% | 47,427,752 |
| 2018-12-13 | 2018-12-11 | 55.348 | 843,662 | -3,751 | 0.07% | 46,695,018 |
| 2018-12-12 | 2018-12-10 | 53.855 | 847,413 | +1,407 | 0.07% | 45,637,432 |
| 2018-12-11 | 2018-12-07 | 54.122 | 846,006 | +2,813 | 0.07% | 45,787,211 |
| 2018-12-10 | 2018-12-06 | 54.975 | 843,193 | +15,003 | 0.07% | 46,354,336 |
| 2018-12-07 | 2018-12-05 | 58.227 | 828,190 | +14,535 | 0.07% | 48,223,344 |
| 2018-12-06 | 2018-12-04 | 60.467 | 813,655 | +6,095 | 0.07% | 49,199,202 |
| 2018-12-05 | 2018-12-03 | 61.747 | 807,560 | +38,446 | 0.07% | 49,864,109 |
| 2018-12-04 | 2018-11-30 | 59.134 | 769,114 | -4,220 | 0.07% | 45,480,682 |
| 2018-12-03 | 2018-11-29 | 58.547 | 773,334 | -2,813 | 0.07% | 45,276,636 |
| 2018-11-30 | 2018-11-28 | 60.147 | 776,147 | +1,406 | 0.07% | 46,682,896 |
| 2018-11-29 | 2018-11-27 | 58.601 | 774,741 | -3,750 | 0.07% | 45,400,323 |
| 2018-11-28 | 2018-11-26 | 56.894 | 778,491 | +3,282 | 0.07% | 44,291,738 |
| 2018-11-27 | 2018-11-23 | 56.734 | 775,209 | +1,875 | 0.07% | 43,981,004 |
| 2018-11-26 | 2018-11-22 | 57.481 | 773,334 | +1,875 | 0.07% | 44,451,925 |
| 2018-11-23 | 2018-11-21 | 58.601 | 771,459 | -14,065 | 0.07% | 45,207,995 |
| 2018-11-22 | 2018-11-20 | 57.534 | 785,524 | -8,908 | 0.07% | 45,194,502 |
| 2018-11-21 | 2018-11-19 | 59.720 | 794,432 | -7,502 | 0.07% | 47,443,799 |
| 2018-11-20 | 2018-11-16 | 57.054 | 801,934 | +9,377 | 0.07% | 45,753,794 |
| 2018-11-19 | 2018-11-15 | 56.414 | 792,557 | +1,876 | 0.07% | 44,711,669 |
| 2018-11-16 | 2018-11-14 | 56.414 | 790,681 | +1,406 | 0.07% | 44,605,835 |
| 2018-11-15 | 2018-11-13 | 56.734 | 789,275 | -938 | 0.07% | 44,779,030 |
| 2018-11-14 | 2018-11-12 | 56.628 | 790,213 | +6,095 | 0.07% | 44,747,976 |
| 2018-11-13 | 2018-11-09 | 58.547 | 784,118 | -22,036 | 0.07% | 45,908,010 |
| 2018-11-12 | 2018-11-08 | 59.507 | 806,154 | +40,322 | 0.07% | 47,971,899 |
| 2018-11-09 | 2018-11-07 | 63.986 | 765,832 | -1,407 | 0.07% | 49,002,638 |
| 2018-11-08 | 2018-11-06 | 63.986 | 767,239 | +21,567 | 0.07% | 49,092,667 |
| 2018-11-07 | 2018-11-05 | 66.279 | 745,672 | +3,282 | 0.07% | 49,422,382 |
| 2018-11-06 | 2018-11-02 | 71.558 | 742,390 | +1,923 | 0.06% | 53,123,825 |
| 2018-11-05 | 2018-11-01 | 68.625 | 740,467 | +26,724 | 0.06% | 50,814,653 |
| 2018-11-02 | 2018-10-31 | 63.613 | 713,743 | -3,751 | 0.06% | 45,403,257 |
| 2018-10-31 | 2018-10-29 | 61.747 | 717,494 | -5,626 | 0.06% | 44,302,837 |
| 2018-10-30 | 2018-10-26 | 59.934 | 723,120 | -3,751 | 0.06% | 43,339,250 |
| 2018-10-29 | 2018-10-25 | 62.920 | 726,871 | -23,442 | 0.06% | 45,734,513 |
| 2018-10-26 | 2018-10-24 | 67.985 | 750,313 | +937 | 0.07% | 51,010,239 |
| 2018-10-25 | 2018-10-23 | 68.838 | 749,376 | -2,344 | 0.07% | 51,585,866 |
| 2018-10-24 | 2018-10-22 | 71.451 | 751,720 | -14,441 | 0.07% | 53,711,293 |
| 2018-10-23 | 2018-10-19 | 68.998 | 766,161 | +2,345 | 0.07% | 52,863,879 |
| 2018-10-22 | 2018-10-18 | 70.225 | 763,816 | -47,354 | 0.07% | 53,638,822 |
| 2018-10-19 | 2018-10-16 | 70.651 | 811,170 | +2,344 | 0.07% | 57,310,271 |
| 2018-10-18 | 2018-10-15 | 70.918 | 808,826 | +56,262 | 0.07% | 57,360,305 |
| 2018-10-16 | 2018-10-12 | 76.783 | 752,564 | -15,941 | 0.07% | 57,784,404 |
| 2018-10-15 | 2018-10-11 | 74.597 | 768,505 | -8,908 | 0.07% | 57,328,307 |
| 2018-10-12 | 2018-10-10 | 80.463 | 777,413 | -7,970 | 0.07% | 62,552,655 |
| 2018-10-11 | 2018-10-09 | 81.209 | 785,383 | +14,440 | 0.07% | 63,780,234 |
| 2018-10-10 | 2018-10-08 | 81.742 | 770,943 | -15,003 | 0.07% | 63,018,655 |
| 2018-10-09 | 2018-10-05 | 83.502 | 785,946 | +5,814 | 0.07% | 65,628,000 |
| 2018-10-08 | 2018-10-04 | 85.368 | 780,132 | -14,535 | 0.07% | 66,598,451 |
| 2018-10-04 | 2018-10-02 | 85.048 | 794,667 | -937 | 0.07% | 67,585,039 |
| 2018-10-02 | 2018-09-27 | 86.968 | 795,604 | -469 | 0.07% | 69,191,959 |
| 2018-09-28 | 2018-09-26 | 87.874 | 796,073 | -14,066 | 0.07% | 69,954,363 |
| 2018-09-26 | 2018-09-21 | 85.475 | 810,139 | +2,626 | 0.07% | 69,246,491 |
| 2018-09-24 | 2018-09-20 | 85.475 | 807,513 | +1,875 | 0.07% | 69,022,034 |
| 2018-09-21 | 2018-09-19 | 84.568 | 805,638 | -2,813 | 0.07% | 68,131,481 |
| 2018-09-20 | 2018-09-18 | 82.702 | 808,451 | +1,407 | 0.07% | 66,860,590 |
| 2018-09-19 | 2018-09-17 | 82.702 | 807,044 | +4,219 | 0.07% | 66,744,228 |
| 2018-09-18 | 2018-09-14 | 87.874 | 802,825 | -2,813 | 0.07% | 70,547,691 |
| 2018-09-17 | 2018-09-13 | 83.289 | 805,638 | +10,784 | 0.07% | 67,100,488 |
| 2018-09-14 | 2018-09-12 | 83.022 | 794,854 | -19,692 | 0.07% | 65,990,388 |
| 2018-09-13 | 2018-09-11 | 82.435 | 814,546 | -5,626 | 0.07% | 67,147,494 |
| 2018-09-12 | 2018-09-10 | 84.995 | 820,172 | +469 | 0.07% | 69,710,462 |
| 2018-09-11 | 2018-09-07 | 88.194 | 819,703 | +468 | 0.07% | 72,293,081 |
| 2018-09-10 | 2018-09-06 | 90.916 | 819,235 | +469 | 0.07% | 74,481,298 |
| 2018-09-07 | 2018-09-05 | 91.934 | 818,766 | +14,126 | 0.07% | 75,272,091 |
| 2018-09-06 | 2018-09-04 | 94.827 | 804,640 | -2,333 | 0.07% | 76,301,273 |
| 2018-09-05 | 2018-09-03 | 92.469 | 806,973 | -933 | 0.07% | 74,620,249 |
| 2018-09-04 | 2018-08-31 | 93.219 | 807,906 | +12,692 | 0.07% | 75,312,485 |
| 2018-08-31 | 2018-08-29 | 92.094 | 795,214 | +1,867 | 0.07% | 73,234,681 |
| 2018-08-30 | 2018-08-28 | 90.916 | 793,347 | +4,200 | 0.07% | 72,127,674 |
| 2018-08-29 | 2018-08-27 | 91.076 | 789,147 | +174,990 | 0.07% | 71,872,662 |
| 2018-08-28 | 2018-08-24 | 88.237 | 614,157 | -3,266 | 0.05% | 54,191,342 |
| 2018-08-27 | 2018-08-23 | 90.701 | 617,423 | -3,267 | 0.05% | 56,001,113 |
| 2018-08-24 | 2018-08-22 | 94.666 | 620,690 | -933 | 0.05% | 58,758,161 |
| 2018-08-23 | 2018-08-21 | 93.434 | 621,623 | +13,533 | 0.05% | 58,080,514 |
| 2018-08-22 | 2018-08-20 | 86.040 | 608,090 | +4,666 | 0.05% | 52,320,309 |
| 2018-08-21 | 2018-08-17 | 86.630 | 603,424 | +4,200 | 0.05% | 52,274,453 |
| 2018-08-20 | 2018-08-16 | 89.308 | 599,224 | +2,333 | 0.05% | 53,515,760 |
| 2018-08-17 | 2018-08-15 | 90.112 | 596,891 | -4,666 | 0.05% | 53,787,074 |
| 2018-08-16 | 2018-08-14 | 91.880 | 601,557 | -17,733 | 0.05% | 55,271,062 |
| 2018-08-15 | 2018-08-13 | 98.952 | 619,290 | -1,400 | 0.05% | 61,279,874 |
| 2018-08-14 | 2018-08-10 | 101.684 | 620,690 | +5,600 | 0.05% | 63,114,312 |
| 2018-08-13 | 2018-08-09 | 104.791 | 615,090 | +4,666 | 0.05% | 64,456,158 |
| 2018-08-10 | 2018-08-08 | 104.256 | 610,424 | -466 | 0.05% | 63,640,171 |
| 2018-08-09 | 2018-08-07 | 103.934 | 610,890 | +2,800 | 0.05% | 63,492,386 |
| 2018-08-07 | 2018-08-03 | 101.309 | 608,090 | -18,666 | 0.05% | 61,605,046 |
| 2018-08-06 | 2018-08-02 | 101.202 | 626,756 | -467 | 0.05% | 63,428,926 |
| 2018-08-02 | 2018-07-31 | 107.149 | 627,223 | -3,733 | 0.05% | 67,206,127 |
| 2018-08-01 | 2018-07-30 | 107.577 | 630,956 | -3,266 | 0.06% | 67,876,538 |
| 2018-07-31 | 2018-07-27 | 108.220 | 634,222 | -3,733 | 0.06% | 68,635,622 |
| 2018-07-30 | 2018-07-26 | 107.256 | 637,955 | -1,867 | 0.06% | 68,424,403 |
| 2018-07-27 | 2018-07-25 | 108.113 | 639,822 | +7,933 | 0.06% | 69,173,098 |
| 2018-07-26 | 2018-07-24 | 105.006 | 631,889 | +10,266 | 0.06% | 66,351,961 |
| 2018-07-25 | 2018-07-23 | 104.791 | 621,623 | +467 | 0.05% | 65,140,760 |
| 2018-07-24 | 2018-07-20 | 107.149 | 621,156 | -31,265 | 0.05% | 66,556,056 |
| 2018-07-23 | 2018-07-19 | 108.863 | 652,421 | +3,733 | 0.06% | 71,024,557 |
| 2018-07-20 | 2018-07-18 | 110.685 | 648,688 | +13,066 | 0.06% | 71,799,774 |
| 2018-07-19 | 2018-07-17 | 115.506 | 635,622 | -62,997 | 0.06% | 73,418,343 |
| 2018-07-18 | 2018-07-16 | 117.971 | 698,619 | +4,200 | 0.06% | 82,416,583 |
| 2018-07-17 | 2018-07-13 | 116.042 | 694,419 | +467 | 0.06% | 80,581,797 |
| 2018-07-16 | 2018-07-12 | 113.256 | 693,952 | +63,463 | 0.06% | 78,594,348 |
| 2018-07-13 | 2018-07-11 | 112.506 | 630,489 | -2,800 | 0.06% | 70,933,879 |
| 2018-07-12 | 2018-07-10 | 113.470 | 633,289 | -7,000 | 0.06% | 71,859,601 |
| 2018-07-11 | 2018-07-09 | 114.756 | 640,289 | +2,334 | 0.06% | 73,477,167 |
| 2018-07-10 | 2018-07-06 | 113.470 | 637,955 | +36,398 | 0.06% | 72,389,054 |
| 2018-07-09 | 2018-07-05 | 113.042 | 601,557 | -1,400 | 0.05% | 68,001,131 |
| 2018-07-06 | 2018-07-04 | 111.327 | 602,957 | +3,266 | 0.05% | 67,125,693 |
| 2018-07-05 | 2018-07-03 | 115.721 | 599,691 | +6,533 | 0.05% | 69,396,598 |
| 2018-07-04 | 2018-06-29 | 118.399 | 593,158 | -2,800 | 0.05% | 70,229,498 |
| 2018-07-03 | 2018-06-28 | 111.220 | 595,958 | -14,117 | 0.05% | 66,282,656 |
| 2018-06-29 | 2018-06-27 | 108.756 | 610,075 | +5,600 | 0.05% | 66,349,272 |
| 2018-06-28 | 2018-06-26 | 117.328 | 604,475 | +16,799 | 0.05% | 70,921,736 |
| 2018-06-27 | 2018-06-25 | 121.721 | 587,676 | -466 | 0.05% | 71,532,463 |
| 2018-06-26 | 2018-06-22 | 124.078 | 588,142 | +933 | 0.05% | 72,975,596 |
| 2018-06-25 | 2018-06-21 | 123.650 | 587,209 | -42,465 | 0.05% | 72,608,156 |
| 2018-06-22 | 2018-06-20 | 125.578 | 629,674 | +44,331 | 0.06% | 79,073,373 |
| 2018-06-21 | 2018-06-19 | 124.614 | 585,343 | -4,666 | 0.05% | 72,941,894 |
| 2018-06-20 | 2018-06-15 | 128.900 | 590,009 | +9,333 | 0.05% | 76,052,091 |
| 2018-06-19 | 2018-06-14 | 127.936 | 580,676 | +9,333 | 0.05% | 74,289,100 |
| 2018-06-15 | 2018-06-13 | 130.293 | 571,343 | +19,773 | 0.05% | 74,441,888 |
| 2018-06-14 | 2018-06-12 | 135.865 | 551,570 | +20,999 | 0.05% | 74,938,809 |
| 2018-06-13 | 2018-06-11 | 137.043 | 530,571 | +3,733 | 0.05% | 72,711,139 |
| 2018-06-12 | 2018-06-08 | 136.186 | 526,838 | -27,998 | 0.05% | 71,747,957 |
| 2018-06-11 | 2018-06-07 | 140.686 | 554,836 | -185,724 | 0.05% | 78,057,790 |
| 2018-06-08 | 2018-06-06 | 143.174 | 740,560 | -28,931 | 0.06% | 106,029,265 |
| 2018-06-07 | 2018-06-05 | 131.017 | 769,491 | -23,248 | 0.07% | 100,816,478 |
| 2018-06-06 | 2018-06-04 | 129.497 | 792,739 | -346,852 | 0.07% | 102,657,663 |
| 2018-06-05 | 2018-06-01 | 126.132 | 1,139,591 | -1,842 | 0.10% | 143,739,406 |
| 2018-06-04 | 2018-05-31 | 128.195 | 1,141,433 | +40,074 | 0.10% | 146,325,841 |
| 2018-06-01 | 2018-05-30 | 127.652 | 1,101,359 | -4,606 | 0.10% | 140,590,810 |
| 2018-05-31 | 2018-05-29 | 129.932 | 1,105,965 | -31,783 | 0.10% | 143,699,825 |
| 2018-05-30 | 2018-05-28 | 126.567 | 1,137,748 | -16,122 | 0.10% | 144,000,943 |
| 2018-05-29 | 2018-05-25 | 122.767 | 1,153,870 | +30,401 | 0.10% | 141,657,702 |
| 2018-05-28 | 2018-05-24 | 126.132 | 1,123,469 | -4,146 | 0.10% | 141,705,898 |
| 2018-05-25 | 2018-05-23 | 124.613 | 1,127,615 | +23,032 | 0.10% | 140,515,243 |
| 2018-05-24 | 2018-05-21 | 128.846 | 1,104,583 | -11,055 | 0.10% | 142,321,260 |
| 2018-05-23 | 2018-05-18 | 123.093 | 1,115,638 | +24,413 | 0.10% | 137,327,356 |
| 2018-05-21 | 2018-05-17 | 123.744 | 1,091,225 | -8,752 | 0.10% | 135,032,984 |
| 2018-05-18 | 2018-05-16 | 122.442 | 1,099,977 | +49,748 | 0.10% | 134,683,195 |
| 2018-05-17 | 2018-05-15 | 119.511 | 1,050,229 | +41,456 | 0.09% | 125,513,960 |
| 2018-05-16 | 2018-05-14 | 125.698 | 1,008,773 | +47,445 | 0.09% | 126,801,011 |
| 2018-05-15 | 2018-05-11 | 132.103 | 961,328 | -2,303 | 0.09% | 126,993,904 |
| 2018-05-14 | 2018-05-10 | 129.715 | 963,631 | -9,213 | 0.09% | 124,996,938 |
| 2018-05-11 | 2018-05-09 | 127.544 | 972,844 | +17,043 | 0.09% | 124,079,998 |
| 2018-05-10 | 2018-05-08 | 127.761 | 955,801 | +97,192 | 0.08% | 122,113,773 |
| 2018-05-09 | 2018-05-07 | 122.442 | 858,609 | -2,303 | 0.08% | 105,129,656 |
| 2018-05-08 | 2018-05-04 | 120.922 | 860,912 | +3,225 | 0.08% | 104,103,339 |
| 2018-05-07 | 2018-05-03 | 123.202 | 857,687 | -6,910 | 0.08% | 105,668,464 |
| 2018-05-04 | 2018-05-02 | 123.310 | 864,597 | +5,988 | 0.08% | 106,613,638 |
| 2018-05-03 | 2018-04-30 | 124.070 | 858,609 | +6,910 | 0.08% | 106,527,656 |
| 2018-05-02 | 2018-04-27 | 122.876 | 851,699 | +2,303 | 0.08% | 104,653,383 |
| 2018-04-30 | 2018-04-26 | 122.985 | 849,396 | +11,516 | 0.08% | 104,462,599 |
| 2018-04-27 | 2018-04-25 | 127.435 | 837,880 | +12,897 | 0.07% | 106,775,257 |
| 2018-04-26 | 2018-04-24 | 129.063 | 824,983 | +66,330 | 0.07% | 106,474,978 |
| 2018-04-25 | 2018-04-23 | 129.172 | 758,653 | -3,685 | 0.07% | 97,996,564 |
| 2018-04-24 | 2018-04-20 | 131.668 | 762,338 | +6,449 | 0.07% | 100,375,813 |
| 2018-04-23 | 2018-04-19 | 141.980 | 755,889 | +1,382 | 0.07% | 107,321,436 |
| 2018-04-20 | 2018-04-18 | 142.740 | 754,507 | -6,449 | 0.07% | 107,698,519 |
| 2018-04-19 | 2018-04-17 | 145.671 | 760,956 | +9,674 | 0.07% | 110,849,252 |
| 2018-04-18 | 2018-04-16 | 152.618 | 751,282 | +3,685 | 0.07% | 114,659,227 |
| 2018-04-17 | 2018-04-13 | 155.766 | 747,597 | -922 | 0.07% | 116,450,178 |
| 2018-04-16 | 2018-04-12 | 156.417 | 748,519 | -91,204 | 0.07% | 117,081,294 |
| 2018-04-13 | 2018-04-11 | 156.634 | 839,723 | +5,988 | 0.07% | 131,529,475 |
| 2018-04-12 | 2018-04-10 | 160.325 | 833,735 | -26,255 | 0.07% | 133,668,549 |
| 2018-04-11 | 2018-04-09 | 150.121 | 859,990 | +108,247 | 0.08% | 129,102,986 |
| 2018-04-10 | 2018-04-06 | 149.145 | 751,743 | +921 | 0.07% | 112,118,384 |
| 2018-04-09 | 2018-04-04 | 146.105 | 750,822 | +5,528 | 0.07% | 109,699,022 |
| 2018-04-06 | 2018-04-03 | 155.223 | 745,294 | -3,685 | 0.07% | 115,686,949 |
| 2018-04-04 | 2018-03-29 | 153.704 | 748,979 | +5,527 | 0.07% | 115,120,747 |
| 2018-04-03 | 2018-03-28 | 154.246 | 743,452 | -23,952 | 0.07% | 114,674,728 |
| 2018-03-29 | 2018-03-27 | 164.667 | 767,404 | +5,066 | 0.07% | 126,366,031 |
| 2018-03-28 | 2018-03-26 | 157.286 | 762,338 | -3,685 | 0.07% | 119,904,825 |
| 2018-03-27 | 2018-03-23 | 158.045 | 766,023 | +11,977 | 0.07% | 121,066,473 |
| 2018-03-26 | 2018-03-22 | 169.552 | 754,046 | +8,752 | 0.07% | 127,849,660 |
| 2018-03-23 | 2018-03-21 | 166.621 | 745,294 | +34,086 | 0.07% | 124,181,445 |
| 2018-03-22 | 2018-03-20 | 172.591 | 711,208 | -11,976 | 0.06% | 122,748,011 |
| 2018-03-21 | 2018-03-19 | 165.210 | 723,184 | +4,145 | 0.06% | 119,476,961 |
| 2018-03-20 | 2018-03-16 | 167.489 | 719,039 | +6,449 | 0.06% | 120,431,218 |
| 2018-03-19 | 2018-03-15 | 168.249 | 712,590 | +3,225 | 0.06% | 119,892,531 |
| 2018-03-16 | 2018-03-14 | 168.683 | 709,365 | +15,200 | 0.06% | 119,657,928 |
| 2018-03-15 | 2018-03-13 | 173.568 | 694,165 | +4,607 | 0.06% | 120,484,695 |
| 2018-03-14 | 2018-03-12 | 174.328 | 689,558 | -2,764 | 0.06% | 120,209,018 |
| 2018-03-13 | 2018-03-09 | 173.025 | 692,322 | -30,402 | 0.06% | 119,789,060 |
| 2018-03-12 | 2018-03-08 | 163.799 | 722,724 | +3,685 | 0.06% | 118,381,114 |
| 2018-03-09 | 2018-03-07 | 161.736 | 719,039 | +4,607 | 0.06% | 116,294,566 |
| 2018-03-08 | 2018-03-06 | 166.078 | 714,432 | -5,067 | 0.06% | 118,651,446 |
| 2018-03-07 | 2018-03-05 | 161.410 | 719,499 | +3,224 | 0.06% | 116,134,664 |
| 2018-03-06 | 2018-03-02 | 164.775 | 716,275 | +5,067 | 0.06% | 118,024,528 |
| 2018-03-05 | 2018-03-01 | 166.621 | 711,208 | +2,764 | 0.06% | 118,502,011 |
| 2018-03-02 | 2018-02-28 | 169.226 | 708,444 | +921 | 0.06% | 119,887,070 |
| 2018-03-01 | 2018-02-27 | 168.466 | 707,523 | +9,213 | 0.06% | 119,193,613 |
| 2018-02-28 | 2018-02-26 | 168.900 | 698,310 | -461 | 0.06% | 117,944,735 |
| 2018-02-27 | 2018-02-23 | 166.621 | 698,771 | -2,303 | 0.06% | 116,429,748 |
| 2018-02-26 | 2018-02-22 | 168.466 | 701,074 | -11,976 | 0.06% | 118,107,176 |
| 2018-02-23 | 2018-02-21 | 171.288 | 713,050 | -8,292 | 0.06% | 122,137,124 |
| 2018-02-22 | 2018-02-20 | 170.311 | 721,342 | -14,279 | 0.06% | 122,852,746 |
| 2018-02-21 | 2018-02-15 | 166.078 | 735,621 | -16,122 | 0.07% | 122,170,473 |
| 2018-02-20 | 2018-02-13 | 161.628 | 751,743 | -3,685 | 0.07% | 121,502,383 |
| 2018-02-14 | 2018-02-12 | 156.309 | 755,428 | -3,225 | 0.07% | 118,079,981 |
| 2018-02-13 | 2018-02-09 | 156.526 | 758,653 | +9,674 | 0.07% | 118,748,777 |
| 2018-02-12 | 2018-02-08 | 156.200 | 748,979 | -6,910 | 0.07% | 116,990,646 |
| 2018-02-09 | 2018-02-07 | 150.881 | 755,889 | +1,843 | 0.07% | 114,049,538 |
| 2018-02-08 | 2018-02-06 | 149.036 | 754,046 | +83,834 | 0.07% | 112,380,014 |
| 2018-02-07 | 2018-02-05 | 159.565 | 670,212 | -388,309 | 0.06% | 106,942,477 |
| 2018-02-06 | 2018-02-02 | 153.161 | 1,058,521 | -58,960 | 0.09% | 162,123,958 |
| 2018-02-05 | 2018-02-01 | 142.740 | 1,117,481 | -92,586 | 0.10% | 159,509,519 |
| 2018-02-02 | 2018-01-31 | 141.980 | 1,210,067 | -4,146 | 0.11% | 171,805,818 |
| 2018-02-01 | 2018-01-30 | 139.809 | 1,214,213 | +1,382 | 0.11% | 169,758,468 |
| 2018-01-31 | 2018-01-29 | 142.198 | 1,212,831 | +16,583 | 0.11% | 172,461,552 |
| 2018-01-30 | 2018-01-26 | 147.625 | 1,196,248 | -13,819 | 0.11% | 176,595,990 |
| 2018-01-29 | 2018-01-25 | 144.694 | 1,210,067 | +744,373 | 0.11% | 175,089,569 |
| 2018-01-26 | 2018-01-24 | 146.539 | 465,694 | +22,571 | 0.04% | 68,242,530 |
| 2018-01-25 | 2018-01-23 | 148.710 | 443,123 | -4,606 | 0.04% | 65,896,988 |
| 2018-01-23 | 2018-01-19 | 147.516 | 447,729 | +9,673 | 0.04% | 66,047,349 |
| 2018-01-22 | 2018-01-18 | 146.105 | 438,056 | +22,110 | 0.04% | 64,002,273 |
| 2018-01-19 | 2018-01-17 | 152.292 | 415,946 | -7,370 | 0.04% | 63,345,436 |
| 2018-01-18 | 2018-01-16 | 151.641 | 423,316 | +46,063 | 0.04% | 64,192,131 |
| 2018-01-17 | 2018-01-15 | 157.069 | 377,253 | +3,224 | 0.03% | 59,254,582 |
| 2018-01-16 | 2018-01-12 | 160.325 | 374,029 | -6,909 | 0.03% | 59,966,193 |
| 2018-01-15 | 2018-01-11 | 161.410 | 380,938 | +3,224 | 0.03% | 61,487,378 |
| 2018-01-12 | 2018-01-10 | 154.572 | 377,714 | +47,905 | 0.03% | 58,383,991 |
| 2018-01-11 | 2018-01-09 | 157.937 | 329,809 | +9,213 | 0.03% | 52,089,022 |
| 2018-01-10 | 2018-01-08 | 159.891 | 320,596 | +921 | 0.03% | 51,260,348 |
| 2018-01-09 | 2018-01-05 | 163.256 | 319,675 | -461 | 0.03% | 52,188,789 |
| 2018-01-05 | 2018-01-03 | 165.535 | 320,136 | -1,382 | 0.03% | 52,993,800 |
| 2018-01-04 | 2018-01-02 | 162.604 | 321,518 | -15,200 | 0.03% | 52,280,269 |
| 2018-01-03 | 2017-12-29 | 151.316 | 336,718 | -427,923 | 0.03% | 50,950,660 |
| 2018-01-02 | 2017-12-28 | 154.681 | 764,641 | +1,382 | 0.07% | 118,275,053 |
| 2017-12-29 | 2017-12-27 | 149.036 | 763,259 | -10,594 | 0.07% | 113,753,083 |
| 2017-12-28 | 2017-12-22 | 154.681 | 773,853 | -1,843 | 0.07% | 119,699,970 |
| 2017-12-27 | 2017-12-21 | 154.681 | 775,696 | -6,909 | 0.07% | 119,985,046 |
| 2017-12-22 | 2017-12-20 | 151.533 | 782,605 | +1,382 | 0.07% | 118,590,184 |
| 2017-12-21 | 2017-12-19 | 152.618 | 781,223 | +6,449 | 0.07% | 119,228,765 |
| 2017-12-20 | 2017-12-18 | 148.819 | 774,774 | -2,304 | 0.07% | 115,301,033 |
| 2017-12-19 | 2017-12-15 | 151.316 | 777,078 | +4,146 | 0.07% | 117,583,963 |
| 2017-12-18 | 2017-12-14 | 152.944 | 772,932 | +7,831 | 0.07% | 118,215,109 |
| 2017-12-15 | 2017-12-13 | 158.371 | 765,101 | -46,063 | 0.07% | 121,169,905 |
| 2017-12-14 | 2017-12-12 | 160.216 | 811,164 | +8,291 | 0.07% | 129,961,804 |
| 2017-12-13 | 2017-12-11 | 166.078 | 802,873 | -2,303 | 0.07% | 133,339,551 |
| 2017-12-11 | 2017-12-07 | 155.223 | 805,176 | -2,764 | 0.07% | 124,982,027 |
| 2017-12-08 | 2017-12-06 | 150.773 | 807,940 | -921 | 0.07% | 121,815,362 |
| 2017-12-07 | 2017-12-05 | 162.604 | 808,861 | +3,685 | 0.07% | 131,524,426 |
| 2017-12-06 | 2017-12-04 | 166.295 | 805,176 | -5,527 | 0.07% | 133,896,829 |
| 2017-12-05 | 2017-12-01 | 166.512 | 810,703 | +372,186 | 0.07% | 134,991,942 |
| 2017-12-04 | 2017-11-30 | 169.660 | 438,517 | -24,413 | 0.04% | 74,398,832 |
| 2017-12-01 | 2017-11-29 | 180.841 | 462,930 | +8,291 | 0.04% | 83,716,493 |
| 2017-11-30 | 2017-11-28 | 186.919 | 454,639 | +119,763 | 0.04% | 84,980,746 |
| 2017-11-29 | 2017-11-27 | 179.212 | 334,876 | +1,843 | 0.03% | 60,013,893 |
| 2017-11-27 | 2017-11-23 | 183.988 | 333,033 | +15,661 | 0.03% | 61,274,204 |
| 2017-11-24 | 2017-11-22 | 192.129 | 317,372 | +2,303 | 0.03% | 60,976,512 |
| 2017-11-23 | 2017-11-21 | 191.912 | 315,069 | +4,606 | 0.03% | 60,465,638 |
| 2017-11-22 | 2017-11-20 | 188.982 | 310,463 | +11,056 | 0.03% | 58,671,788 |
| 2017-11-21 | 2017-11-17 | 188.113 | 299,407 | +25,334 | 0.03% | 56,322,408 |
| 2017-11-20 | 2017-11-16 | 188.330 | 274,073 | +5,988 | 0.02% | 51,616,249 |
| 2017-11-17 | 2017-11-15 | 184.531 | 268,085 | +16,122 | 0.02% | 49,470,026 |
| 2017-11-16 | 2017-11-14 | 190.067 | 251,963 | +7,370 | 0.02% | 47,889,866 |
| 2017-11-15 | 2017-11-13 | 194.518 | 244,593 | +11,976 | 0.02% | 47,577,622 |
| 2017-11-14 | 2017-11-10 | 183.880 | 232,617 | -4,145 | 0.02% | 42,773,576 |
| 2017-11-10 | 2017-11-08 | 172.808 | 236,762 | +1,842 | 0.02% | 40,914,361 |
| 2017-11-09 | 2017-11-07 | 169.877 | 234,920 | -2,303 | 0.02% | 39,907,548 |
| 2017-11-08 | 2017-11-06 | 166.838 | 237,223 | -35,468 | 0.02% | 39,577,774 |
| 2017-11-07 | 2017-11-03 | 151.641 | 272,691 | -3,685 | 0.02% | 41,351,181 |
| 2017-11-06 | 2017-11-02 | 154.572 | 276,376 | -921 | 0.02% | 42,719,978 |
| 2017-11-03 | 2017-11-01 | 156.851 | 277,297 | +3,224 | 0.02% | 43,494,438 |
| 2017-11-02 | 2017-10-31 | 155.006 | 274,073 | -921 | 0.02% | 42,482,999 |
| 2017-11-01 | 2017-10-30 | 153.486 | 274,994 | -8,752 | 0.02% | 42,207,860 |
| 2017-10-31 | 2017-10-27 | 149.362 | 283,746 | -4,606 | 0.03% | 42,380,774 |
| 2017-10-30 | 2017-10-26 | 147.951 | 288,352 | +1,842 | 0.03% | 42,661,835 |
| 2017-10-27 | 2017-10-25 | 147.299 | 286,510 | +2,303 | 0.03% | 42,202,710 |
| 2017-10-26 | 2017-10-24 | 148.493 | 284,207 | -2,303 | 0.03% | 42,202,830 |
| 2017-10-24 | 2017-10-20 | 152.075 | 286,510 | +921 | 0.03% | 43,571,110 |
| 2017-10-23 | 2017-10-19 | 147.951 | 285,589 | +5,528 | 0.03% | 42,253,047 |
| 2017-10-20 | 2017-10-18 | 152.292 | 280,061 | -5,528 | 0.02% | 42,651,176 |
| 2017-10-19 | 2017-10-17 | 158.914 | 285,589 | +922 | 0.03% | 45,384,051 |
| 2017-10-18 | 2017-10-16 | 154.898 | 284,667 | -6,910 | 0.03% | 44,094,234 |
| 2017-10-17 | 2017-10-13 | 151.967 | 291,577 | -6,449 | 0.03% | 44,310,026 |
| 2017-10-16 | 2017-10-12 | 146.539 | 298,026 | -21,649 | 0.03% | 43,672,558 |
| 2017-10-13 | 2017-10-11 | 145.997 | 319,675 | -2,303 | 0.03% | 46,671,490 |
| 2017-10-12 | 2017-10-10 | 145.671 | 321,978 | -16,583 | 0.03% | 46,902,870 |
| 2017-10-11 | 2017-10-09 | 142.198 | 338,561 | +18,425 | 0.03% | 48,142,532 |
| 2017-10-10 | 2017-10-06 | 146.105 | 320,136 | +9,213 | 0.03% | 46,773,544 |
| 2017-10-09 | 2017-10-04 | 148.276 | 310,923 | -4,146 | 0.03% | 46,102,476 |
| 2017-10-06 | 2017-10-03 | 146.539 | 315,069 | -3,685 | 0.03% | 46,170,029 |
| 2017-10-04 | 2017-09-29 | 142.415 | 318,754 | +3,685 | 0.03% | 45,395,226 |
| 2017-10-03 | 2017-09-28 | 142.415 | 315,069 | -460 | 0.03% | 44,870,428 |
| 2017-09-29 | 2017-09-27 | 144.368 | 315,529 | +2,763 | 0.03% | 45,552,438 |
| 2017-09-28 | 2017-09-26 | 136.879 | 312,766 | -6,448 | 0.03% | 42,810,996 |
| 2017-09-27 | 2017-09-25 | 138.398 | 319,214 | +19,807 | 0.03% | 44,178,689 |
| 2017-09-26 | 2017-09-22 | 148.276 | 299,407 | +10,133 | 0.03% | 44,394,928 |
| 2017-09-25 | 2017-09-21 | 152.618 | 289,274 | +14,280 | 0.03% | 44,148,447 |
| 2017-09-22 | 2017-09-20 | 155.766 | 274,994 | +460 | 0.02% | 42,834,709 |
| 2017-09-21 | 2017-09-19 | 153.486 | 274,534 | +2,304 | 0.02% | 42,137,256 |
| 2017-09-20 | 2017-09-18 | 156.092 | 272,230 | -9,674 | 0.02% | 42,492,822 |
| 2017-09-19 | 2017-09-15 | 149.362 | 281,904 | +14,740 | 0.03% | 42,105,650 |
| 2017-09-18 | 2017-09-14 | 154.138 | 267,164 | -2,763 | 0.02% | 41,180,061 |
| 2017-09-15 | 2017-09-13 | 153.378 | 269,927 | -3,225 | 0.02% | 41,400,844 |
| 2017-09-14 | 2017-09-12 | 151.424 | 273,152 | +9,213 | 0.02% | 41,361,787 |
| 2017-09-13 | 2017-09-11 | 151.968 | 263,939 | +2,764 | 0.02% | 40,110,297 |
| 2017-09-12 | 2017-09-08 | 148.049 | 261,175 | -1,549 | 0.02% | 38,666,726 |
| 2017-09-11 | 2017-09-07 | 149.682 | 262,724 | -1,837 | 0.02% | 39,325,055 |
| 2017-09-08 | 2017-09-06 | 151.424 | 264,561 | +21,128 | 0.02% | 40,060,821 |
| 2017-09-07 | 2017-09-05 | 156.540 | 243,433 | -11,482 | 0.02% | 38,107,041 |
| 2017-09-06 | 2017-09-04 | 157.738 | 254,915 | +11,023 | 0.02% | 40,209,685 |
| 2017-09-05 | 2017-09-01 | 154.690 | 243,892 | +10,564 | 0.02% | 37,727,543 |
| 2017-09-04 | 2017-08-31 | 155.343 | 233,328 | -459 | 0.02% | 36,245,803 |
| 2017-09-01 | 2017-08-30 | 155.669 | 233,787 | +918 | 0.02% | 36,393,455 |
| 2017-08-31 | 2017-08-29 | 153.710 | 232,869 | -2,296 | 0.02% | 35,794,250 |
| 2017-08-30 | 2017-08-28 | 149.138 | 235,165 | -7,808 | 0.02% | 35,071,968 |
| 2017-08-29 | 2017-08-25 | 134.224 | 242,973 | -10,105 | 0.02% | 32,612,792 |
| 2017-08-28 | 2017-08-24 | 129.978 | 253,078 | -2,297 | 0.02% | 32,894,676 |
| 2017-08-25 | 2017-08-22 | 130.087 | 255,375 | -5,052 | 0.02% | 33,221,036 |
| 2017-08-24 | 2017-08-21 | 127.583 | 260,427 | -3,215 | 0.02% | 33,226,187 |
| 2017-08-22 | 2017-08-18 | 122.249 | 263,642 | +4,593 | 0.02% | 32,230,070 |
| 2017-08-21 | 2017-08-17 | 123.556 | 259,049 | +2,756 | 0.02% | 32,006,978 |
| 2017-08-17 | 2017-08-15 | 126.059 | 256,293 | -12,402 | 0.02% | 32,308,158 |
| 2017-08-16 | 2017-08-14 | 124.209 | 268,695 | +2,756 | 0.02% | 33,374,296 |
| 2017-08-14 | 2017-08-10 | 120.725 | 265,939 | +9,186 | 0.02% | 32,105,576 |
| 2017-08-11 | 2017-08-09 | 121.052 | 256,753 | -918 | 0.02% | 31,080,443 |
| 2017-08-10 | 2017-08-08 | 122.141 | 257,671 | -919 | 0.02% | 31,472,069 |
| 2017-08-09 | 2017-08-07 | 120.181 | 258,590 | -5,052 | 0.02% | 31,077,615 |
| 2017-08-07 | 2017-08-03 | 116.698 | 263,642 | +9,186 | 0.02% | 30,766,371 |
| 2017-08-04 | 2017-08-02 | 119.963 | 254,456 | -10,564 | 0.02% | 30,525,387 |
| 2017-08-02 | 2017-07-31 | 114.411 | 265,020 | +918 | 0.02% | 30,321,331 |
| 2017-08-01 | 2017-07-28 | 113.214 | 264,102 | +2,297 | 0.02% | 29,900,050 |
| 2017-07-31 | 2017-07-27 | 113.758 | 261,805 | -3,215 | 0.02% | 29,782,498 |
| 2017-07-28 | 2017-07-26 | 112.670 | 265,020 | +11,483 | 0.02% | 29,859,731 |
| 2017-07-27 | 2017-07-25 | 115.936 | 253,537 | +5,052 | 0.02% | 29,393,943 |
| 2017-07-26 | 2017-07-24 | 114.303 | 248,485 | +5,512 | 0.02% | 28,402,487 |
| 2017-07-25 | 2017-07-21 | 118.875 | 242,973 | +22,046 | 0.02% | 28,883,349 |
| 2017-07-24 | 2017-07-20 | 134.551 | 220,927 | +5,512 | 0.02% | 29,725,841 |
| 2017-07-21 | 2017-07-19 | 127.148 | 215,415 | -14,239 | 0.02% | 27,389,599 |
| 2017-07-20 | 2017-07-18 | 126.059 | 229,654 | -13,779 | 0.02% | 28,950,060 |
| 2017-07-19 | 2017-07-17 | 118.004 | 243,433 | -3,674 | 0.02% | 28,726,031 |
| 2017-07-18 | 2017-07-14 | 116.698 | 247,107 | +5,511 | 0.02% | 28,836,777 |
| 2017-07-17 | 2017-07-13 | 119.092 | 241,596 | -16,994 | 0.02% | 28,772,258 |
| 2017-07-14 | 2017-07-12 | 114.085 | 258,590 | -11,483 | 0.02% | 29,501,215 |
| 2017-07-13 | 2017-07-11 | 111.690 | 270,073 | -11,023 | 0.02% | 30,164,450 |
| 2017-07-12 | 2017-07-10 | 108.152 | 281,096 | -21,128 | 0.02% | 30,401,109 |
| 2017-07-11 | 2017-07-07 | 106.138 | 302,224 | -2,756 | 0.03% | 32,077,496 |
| 2017-07-07 | 2017-07-05 | 104.723 | 304,980 | -4,134 | 0.03% | 31,938,412 |
| 2017-07-06 | 2017-07-04 | 103.961 | 309,114 | -20,209 | 0.03% | 32,135,787 |
| 2017-07-05 | 2017-07-03 | 106.465 | 329,323 | +5,052 | 0.03% | 35,061,283 |
| 2017-07-04 | 2017-06-30 | 106.247 | 324,271 | +2,756 | 0.03% | 34,452,823 |
| 2017-07-03 | 2017-06-29 | 107.771 | 321,515 | -4,593 | 0.03% | 34,650,007 |
| 2017-06-30 | 2017-06-28 | 106.029 | 326,108 | -1,837 | 0.03% | 34,576,999 |
| 2017-06-29 | 2017-06-27 | 107.880 | 327,945 | +6,889 | 0.03% | 35,378,674 |
| 2017-06-28 | 2017-06-26 | 106.193 | 321,056 | -13,320 | 0.03% | 34,093,764 |
| 2017-06-27 | 2017-06-23 | 104.505 | 334,376 | +1,838 | 0.03% | 34,944,049 |
| 2017-06-26 | 2017-06-22 | 105.104 | 332,538 | +3,674 | 0.03% | 34,951,068 |
| 2017-06-23 | 2017-06-21 | 104.669 | 328,864 | +3,215 | 0.03% | 34,421,716 |
| 2017-06-22 | 2017-06-20 | 104.560 | 325,649 | +5,971 | 0.03% | 34,049,756 |
| 2017-06-21 | 2017-06-19 | 105.648 | 319,678 | -5,052 | 0.03% | 33,773,431 |
| 2017-06-20 | 2017-06-16 | 104.505 | 324,730 | -5,971 | 0.03% | 33,935,991 |
| 2017-06-19 | 2017-06-15 | 105.539 | 330,701 | -459 | 0.03% | 34,901,992 |
| 2017-06-16 | 2017-06-14 | 105.648 | 331,160 | -8,727 | 0.03% | 34,986,484 |
| 2017-06-15 | 2017-06-13 | 106.138 | 339,887 | -9,186 | 0.03% | 36,074,977 |
| 2017-06-14 | 2017-06-12 | 104.233 | 349,073 | +4,593 | 0.03% | 36,384,962 |
| 2017-06-13 | 2017-06-09 | 108.315 | 344,480 | -7,349 | 0.03% | 37,312,469 |
| 2017-06-12 | 2017-06-08 | 104.777 | 351,829 | +30,773 | 0.03% | 36,863,729 |
| 2017-06-09 | 2017-06-07 | 100.750 | 321,056 | -122,175 | 0.03% | 32,346,262 |
| 2017-06-08 | 2017-06-06 | 91.210 | 443,231 | -1,838 | 0.04% | 40,427,108 |
| 2017-06-05 | 2017-06-01 | 91.210 | 445,069 | +6,305 | 0.04% | 40,594,752 |
| 2017-05-22 | 2017-05-18 | 91.210 | 438,764 | +64,297 | 0.04% | 40,019,673 |
| 2017-05-19 | 2017-05-17 | 101.093 | 374,467 | +36,677 | 0.03% | 37,855,972 |
| 2017-05-18 | 2017-05-16 | 98.940 | 337,790 | +18,112 | 0.03% | 33,420,835 |
| 2017-05-17 | 2017-05-15 | 101.314 | 319,678 | +30,791 | 0.03% | 32,387,791 |
| 2017-05-16 | 2017-05-12 | 106.007 | 288,887 | +37,130 | 0.03% | 30,623,987 |
| 2017-05-15 | 2017-05-11 | 109.761 | 251,757 | +12,678 | 0.02% | 27,633,153 |
| 2017-05-12 | 2017-05-10 | 122.570 | 239,079 | +9,509 | 0.02% | 29,304,000 |
| 2017-05-11 | 2017-05-09 | 121.135 | 229,570 | +5,433 | 0.02% | 27,808,929 |
| 2017-05-10 | 2017-05-08 | 119.810 | 224,137 | +6,340 | 0.02% | 26,853,803 |
| 2017-05-09 | 2017-05-05 | 118.264 | 217,797 | -906 | 0.02% | 25,757,509 |
| 2017-05-08 | 2017-05-04 | 121.356 | 218,703 | +9,509 | 0.02% | 26,540,857 |
| 2017-05-05 | 2017-05-02 | 125.221 | 209,194 | +4,981 | 0.02% | 26,195,385 |
| 2017-05-04 | 2017-04-28 | 126.104 | 204,213 | +2,264 | 0.02% | 25,752,061 |
| 2017-05-02 | 2017-04-27 | 119.699 | 201,949 | +2,717 | 0.02% | 24,173,164 |
| 2017-04-28 | 2017-04-26 | 117.712 | 199,232 | -453 | 0.02% | 23,451,941 |
| 2017-04-27 | 2017-04-25 | 118.043 | 199,685 | +2,717 | 0.02% | 23,571,415 |
| 2017-04-26 | 2017-04-24 | 117.270 | 196,968 | -10,415 | 0.02% | 23,098,442 |
| 2017-04-25 | 2017-04-21 | 117.049 | 207,383 | -6,792 | 0.02% | 24,274,010 |
| 2017-04-24 | 2017-04-20 | 112.963 | 214,175 | -3,622 | 0.02% | 24,193,957 |
| 2017-04-21 | 2017-04-19 | 110.755 | 217,797 | -17,660 | 0.02% | 24,122,112 |
| 2017-04-20 | 2017-04-18 | 105.399 | 235,457 | -9,961 | 0.02% | 24,817,043 |
| 2017-04-19 | 2017-04-13 | 105.455 | 245,418 | -9,509 | 0.02% | 25,880,478 |
| 2017-04-18 | 2017-04-12 | 104.737 | 254,927 | -37,130 | 0.02% | 26,700,271 |
| 2017-04-13 | 2017-04-11 | 103.025 | 292,057 | -453 | 0.03% | 30,089,278 |
| 2017-04-12 | 2017-04-10 | 101.038 | 292,510 | -905 | 0.03% | 29,554,547 |
| 2017-04-11 | 2017-04-07 | 100.320 | 293,415 | +2,264 | 0.03% | 29,435,387 |
| 2017-04-10 | 2017-04-06 | 100.154 | 291,151 | +8,150 | 0.03% | 29,160,037 |
| 2017-04-07 | 2017-04-05 | 101.259 | 283,001 | +2,717 | 0.03% | 28,656,280 |
| 2017-04-06 | 2017-04-03 | 101.811 | 280,284 | +6,339 | 0.03% | 28,535,910 |
| 2017-04-03 | 2017-03-30 | 103.467 | 273,945 | +453 | 0.02% | 28,344,283 |
| 2017-03-31 | 2017-03-29 | 102.694 | 273,492 | +15,848 | 0.02% | 28,086,012 |
| 2017-03-30 | 2017-03-28 | 105.234 | 257,644 | -4,528 | 0.02% | 27,112,866 |
| 2017-03-29 | 2017-03-27 | 105.123 | 262,172 | -1,811 | 0.02% | 27,560,415 |
| 2017-03-28 | 2017-03-24 | 108.215 | 263,983 | -1,358 | 0.02% | 28,566,994 |
| 2017-03-27 | 2017-03-23 | 105.179 | 265,341 | -21,282 | 0.02% | 27,908,201 |
| 2017-03-24 | 2017-03-22 | 95.517 | 286,623 | +9,509 | 0.03% | 27,377,239 |
| 2017-03-23 | 2017-03-21 | 95.461 | 277,114 | -453 | 0.02% | 26,453,672 |
| 2017-03-22 | 2017-03-20 | 94.247 | 277,567 | +906 | 0.02% | 26,159,766 |
| 2017-03-21 | 2017-03-17 | 95.130 | 276,661 | -12,226 | 0.02% | 26,318,778 |
| 2017-03-17 | 2017-03-15 | 92.204 | 288,887 | +1,811 | 0.03% | 26,636,489 |
| 2017-03-16 | 2017-03-14 | 92.480 | 287,076 | +8,151 | 0.03% | 26,548,758 |
| 2017-03-15 | 2017-03-13 | 93.971 | 278,925 | -5,887 | 0.03% | 26,210,753 |
| 2017-03-14 | 2017-03-10 | 90.879 | 284,812 | +5,887 | 0.03% | 25,883,358 |
| 2017-03-09 | 2017-03-07 | 91.652 | 278,925 | +4,075 | 0.03% | 25,563,954 |
| 2017-03-08 | 2017-03-06 | 94.191 | 274,850 | -906 | 0.02% | 25,888,523 |
| 2017-03-07 | 2017-03-03 | 91.541 | 275,756 | +3,623 | 0.02% | 25,243,060 |
| 2017-03-06 | 2017-03-02 | 91.486 | 272,133 | +1,358 | 0.02% | 24,896,381 |
| 2017-03-03 | 2017-03-01 | 91.265 | 270,775 | +2,717 | 0.02% | 24,712,343 |
| 2017-03-02 | 2017-02-28 | 90.271 | 268,058 | +2,717 | 0.02% | 24,197,976 |
| 2017-03-01 | 2017-02-27 | 92.922 | 265,341 | -6,792 | 0.02% | 24,655,907 |
| 2017-02-28 | 2017-02-24 | 91.431 | 272,133 | +14,489 | 0.02% | 24,881,356 |
| 2017-02-27 | 2017-02-23 | 95.958 | 257,644 | +3,623 | 0.02% | 24,723,065 |
| 2017-02-24 | 2017-02-22 | 97.283 | 254,021 | -453 | 0.02% | 24,712,008 |
| 2017-02-23 | 2017-02-21 | 97.283 | 254,474 | -906 | 0.02% | 24,756,077 |
| 2017-02-22 | 2017-02-20 | 97.173 | 255,380 | -3,622 | 0.02% | 24,816,016 |
| 2017-02-21 | 2017-02-17 | 96.345 | 259,002 | -453 | 0.02% | 24,953,476 |
| 2017-02-20 | 2017-02-16 | 96.455 | 259,455 | +2,264 | 0.02% | 25,025,770 |
| 2017-02-17 | 2017-02-15 | 97.559 | 257,191 | -9,056 | 0.02% | 25,091,396 |
| 2017-02-16 | 2017-02-14 | 95.185 | 266,247 | +4,528 | 0.02% | 25,342,794 |
| 2017-02-15 | 2017-02-13 | 94.026 | 261,719 | +906 | 0.02% | 24,608,345 |
| 2017-02-14 | 2017-02-10 | 91.265 | 260,813 | -9,056 | 0.02% | 23,803,159 |
| 2017-02-13 | 2017-02-09 | 92.149 | 269,869 | +905 | 0.02% | 24,868,056 |
| 2017-02-10 | 2017-02-08 | 91.873 | 268,964 | -11,773 | 0.02% | 24,710,412 |
| 2017-02-09 | 2017-02-07 | 91.044 | 280,737 | -3,622 | 0.03% | 25,559,527 |
| 2017-02-08 | 2017-02-06 | 88.008 | 284,359 | -1,811 | 0.03% | 25,025,790 |
| 2017-02-07 | 2017-02-03 | 87.069 | 286,170 | +1,358 | 0.03% | 24,916,573 |
| 2017-02-03 | 2017-02-01 | 86.020 | 284,812 | -6,792 | 0.03% | 24,499,558 |
| 2017-02-02 | 2017-01-27 | 88.339 | 291,604 | +906 | 0.03% | 25,760,006 |
| 2017-02-01 | 2017-01-25 | 88.339 | 290,698 | -30,338 | 0.03% | 25,679,971 |
| 2017-01-26 | 2017-01-24 | 86.572 | 321,036 | -18,565 | 0.03% | 27,792,800 |
| 2017-01-25 | 2017-01-23 | 85.578 | 339,601 | -1,811 | 0.03% | 29,062,513 |
| 2017-01-23 | 2017-01-19 | 84.750 | 341,412 | +19,018 | 0.03% | 28,934,746 |
| 2017-01-20 | 2017-01-18 | 86.407 | 322,394 | -8,151 | 0.03% | 27,856,965 |
| 2017-01-18 | 2017-01-16 | 83.646 | 330,545 | -905 | 0.03% | 27,648,765 |
| 2017-01-17 | 2017-01-13 | 82.818 | 331,450 | +3,169 | 0.03% | 27,449,965 |
| 2017-01-16 | 2017-01-12 | 83.039 | 328,281 | -11,773 | 0.03% | 27,260,015 |
| 2017-01-13 | 2017-01-11 | 82.873 | 340,054 | +8,151 | 0.03% | 28,181,304 |
| 2017-01-12 | 2017-01-10 | 82.818 | 331,903 | -8,151 | 0.03% | 27,487,481 |
| 2017-01-11 | 2017-01-09 | 82.542 | 340,054 | -452 | 0.03% | 28,068,654 |
| 2017-01-10 | 2017-01-06 | 82.818 | 340,506 | -453 | 0.03% | 28,199,963 |
| 2017-01-09 | 2017-01-05 | 81.714 | 340,959 | +2,717 | 0.03% | 27,860,979 |
| 2017-01-06 | 2017-01-04 | 78.898 | 338,242 | -1,812 | 0.03% | 26,686,540 |
| 2017-01-05 | 2017-01-03 | 77.904 | 340,054 | -1,358 | 0.03% | 26,491,552 |
| 2017-01-03 | 2016-12-29 | 77.407 | 341,412 | -5,434 | 0.03% | 26,427,696 |
| 2016-12-30 | 2016-12-28 | 77.021 | 346,846 | -12,225 | 0.03% | 26,714,276 |
| 2016-12-29 | 2016-12-23 | 74.481 | 359,071 | -453 | 0.03% | 26,743,903 |
| 2016-12-28 | 2016-12-22 | 74.536 | 359,524 | +3,170 | 0.03% | 26,797,493 |
| 2016-12-23 | 2016-12-21 | 75.530 | 356,354 | -2,264 | 0.03% | 26,915,363 |
| 2016-12-21 | 2016-12-19 | 75.088 | 358,618 | +2,264 | 0.03% | 26,927,963 |
| 2016-12-20 | 2016-12-16 | 75.806 | 356,354 | -906 | 0.03% | 27,013,738 |
| 2016-12-19 | 2016-12-15 | 75.475 | 357,260 | -7,245 | 0.03% | 26,964,068 |
| 2016-12-16 | 2016-12-14 | 76.082 | 364,505 | -14,942 | 0.03% | 27,732,257 |
| 2016-12-15 | 2016-12-13 | 73.873 | 379,447 | -17,207 | 0.03% | 28,031,074 |
| 2016-12-14 | 2016-12-12 | 73.542 | 396,654 | +1,359 | 0.04% | 29,170,815 |
| 2016-12-13 | 2016-12-09 | 75.309 | 395,295 | +2,716 | 0.04% | 29,769,271 |
| 2016-12-12 | 2016-12-08 | 76.027 | 392,579 | -10,867 | 0.04% | 29,846,507 |
| 2016-12-09 | 2016-12-07 | 75.972 | 403,446 | +5,887 | 0.04% | 30,650,415 |
| 2016-12-08 | 2016-12-06 | 76.082 | 397,559 | -4,076 | 0.04% | 30,247,070 |
| 2016-12-07 | 2016-12-05 | 76.192 | 401,635 | +906 | 0.04% | 30,601,530 |
| 2016-12-06 | 2016-12-02 | 75.751 | 400,729 | +17,659 | 0.04% | 30,355,500 |
| 2016-12-05 | 2016-12-01 | 77.241 | 383,070 | +1,811 | 0.03% | 29,588,869 |
| 2016-12-02 | 2016-11-30 | 77.517 | 381,259 | +3,623 | 0.03% | 29,554,235 |
| 2016-12-01 | 2016-11-29 | 78.180 | 377,636 | -11,320 | 0.03% | 29,523,589 |
| 2016-11-30 | 2016-11-28 | 77.186 | 388,956 | +12,678 | 0.03% | 30,022,037 |
| 2016-11-29 | 2016-11-25 | 77.849 | 376,278 | -9,961 | 0.03% | 29,292,770 |
| 2016-11-28 | 2016-11-24 | 78.622 | 386,239 | -8,604 | 0.03% | 30,366,771 |
| 2016-11-25 | 2016-11-23 | 80.112 | 394,843 | -4,075 | 0.04% | 31,631,833 |
| 2016-11-24 | 2016-11-22 | 79.339 | 398,918 | -1,358 | 0.04% | 31,649,941 |
| 2016-11-23 | 2016-11-21 | 79.947 | 400,276 | -4,075 | 0.04% | 32,000,784 |
| 2016-11-22 | 2016-11-18 | 81.548 | 404,351 | +32,148 | 0.04% | 32,973,992 |
| 2016-11-21 | 2016-11-17 | 79.560 | 372,203 | -18,564 | 0.03% | 29,612,587 |
| 2016-11-18 | 2016-11-16 | 77.407 | 390,767 | -3,170 | 0.04% | 30,248,121 |
| 2016-11-17 | 2016-11-15 | 75.309 | 393,937 | +7,698 | 0.04% | 29,667,001 |
| 2016-11-16 | 2016-11-14 | 75.972 | 386,239 | +12,225 | 0.03% | 29,343,172 |
| 2016-11-15 | 2016-11-11 | 76.027 | 374,014 | -905 | 0.03% | 28,435,070 |
| 2016-11-14 | 2016-11-10 | 80.002 | 374,919 | -2,264 | 0.03% | 29,994,273 |
| 2016-11-11 | 2016-11-09 | 77.241 | 377,183 | -453 | 0.03% | 29,134,149 |
| 2016-11-10 | 2016-11-08 | 79.119 | 377,636 | +905 | 0.03% | 29,878,039 |
| 2016-11-09 | 2016-11-07 | 79.781 | 376,731 | -7,244 | 0.03% | 30,056,037 |
| 2016-11-08 | 2016-11-04 | 77.352 | 383,975 | +3,169 | 0.03% | 29,701,172 |
| 2016-11-07 | 2016-11-03 | 78.732 | 380,806 | -905 | 0.03% | 29,981,670 |
| 2016-11-04 | 2016-11-02 | 79.505 | 381,711 | +5,886 | 0.03% | 30,347,972 |
| 2016-11-03 | 2016-11-01 | 81.438 | 375,825 | -906 | 0.03% | 30,606,255 |
| 2016-11-01 | 2016-10-28 | 81.714 | 376,731 | -4,528 | 0.03% | 30,784,037 |
| 2016-10-31 | 2016-10-27 | 81.769 | 381,259 | +1,812 | 0.03% | 31,175,087 |
| 2016-10-28 | 2016-10-26 | 83.756 | 379,447 | -8,604 | 0.03% | 31,781,121 |
| 2016-10-27 | 2016-10-25 | 82.155 | 388,051 | +13,584 | 0.03% | 31,880,435 |
| 2016-10-26 | 2016-10-24 | 85.523 | 374,467 | +25,357 | 0.03% | 32,025,615 |
| 2016-10-25 | 2016-10-20 | 88.394 | 349,110 | -6,339 | 0.03% | 30,859,304 |
| 2016-10-24 | 2016-10-19 | 86.075 | 355,449 | -4,075 | 0.03% | 30,595,385 |
| 2016-10-20 | 2016-10-18 | 85.634 | 359,524 | -2,717 | 0.03% | 30,787,342 |
| 2016-10-19 | 2016-10-17 | 84.805 | 362,241 | -5,434 | 0.03% | 30,720,008 |
| 2016-10-18 | 2016-10-14 | 86.020 | 367,675 | -5,433 | 0.03% | 31,627,441 |
| 2016-10-17 | 2016-10-13 | 84.861 | 373,108 | -1,811 | 0.03% | 31,662,189 |
| 2016-10-14 | 2016-10-12 | 85.026 | 374,919 | +13,131 | 0.03% | 31,877,971 |
| 2016-10-13 | 2016-10-11 | 86.075 | 361,788 | +5,886 | 0.03% | 31,141,016 |
| 2016-10-12 | 2016-10-07 | 87.400 | 355,902 | +1,812 | 0.03% | 31,105,977 |
| 2016-10-11 | 2016-10-06 | 87.676 | 354,090 | -4,076 | 0.03% | 31,045,358 |
| 2016-10-07 | 2016-10-05 | 87.400 | 358,166 | -452 | 0.03% | 31,303,852 |
| 2016-10-06 | 2016-10-04 | 87.511 | 358,618 | +2,264 | 0.03% | 31,382,957 |
| 2016-10-05 | 2016-10-03 | 88.284 | 356,354 | -4,076 | 0.03% | 31,460,282 |
| 2016-10-04 | 2016-09-30 | 86.075 | 360,430 | +5,434 | 0.03% | 31,024,126 |
| 2016-10-03 | 2016-09-29 | 88.891 | 354,996 | -4,981 | 0.03% | 31,555,992 |
| 2016-09-30 | 2016-09-28 | 87.842 | 359,977 | -1,358 | 0.03% | 31,621,134 |
| 2016-09-29 | 2016-09-27 | 86.738 | 361,335 | -8,151 | 0.03% | 31,341,424 |
| 2016-09-28 | 2016-09-26 | 85.689 | 369,486 | +27,168 | 0.03% | 31,660,824 |
| 2016-09-27 | 2016-09-23 | 89.940 | 342,318 | +18,112 | 0.03% | 30,788,131 |
| 2016-09-26 | 2016-09-22 | 91.100 | 324,206 | -4,980 | 0.03% | 29,535,036 |
| 2016-09-23 | 2016-09-21 | 90.382 | 329,186 | +13,584 | 0.03% | 29,752,437 |
| 2016-09-22 | 2016-09-20 | 91.155 | 315,602 | +905 | 0.03% | 28,768,640 |
| 2016-09-21 | 2016-09-19 | 92.977 | 314,697 | +59,770 | 0.03% | 29,259,520 |
| 2016-09-20 | 2016-09-15 | 91.652 | 254,927 | -24,451 | 0.02% | 23,364,497 |
| 2016-09-19 | 2016-09-14 | 89.002 | 279,378 | +6,339 | 0.03% | 24,865,073 |
| 2016-09-15 | 2016-09-13 | 89.112 | 273,039 | +13,584 | 0.02% | 24,331,043 |
| 2016-09-14 | 2016-09-12 | 87.566 | 259,455 | +30,338 | 0.02% | 22,719,446 |
| 2016-09-13 | 2016-09-09 | 95.627 | 229,117 | +22,187 | 0.02% | 21,909,764 |
| 2016-09-12 | 2016-09-08 | 99.602 | 206,930 | -6,339 | 0.02% | 20,610,688 |
| 2016-09-09 | 2016-09-07 | 97.064 | 213,269 | -24,904 | 0.02% | 20,700,660 |
| 2016-09-08 | 2016-09-06 | 97.507 | 238,173 | +3,523 | 0.02% | 23,223,494 |
| 2016-09-07 | 2016-09-05 | 95.900 | 234,650 | +4,512 | 0.02% | 22,502,978 |
| 2016-09-06 | 2016-09-02 | 95.900 | 230,138 | +37,003 | 0.02% | 22,070,276 |
| 2016-09-05 | 2016-09-01 | 96.399 | 193,135 | +3,610 | 0.02% | 18,617,982 |
| 2016-09-02 | 2016-08-31 | 98.005 | 189,525 | +11,281 | 0.02% | 18,574,482 |
| 2016-09-01 | 2016-08-30 | 99.169 | 178,244 | +14,440 | 0.02% | 17,676,257 |
| 2016-08-31 | 2016-08-29 | 95.734 | 163,804 | +14,891 | 0.01% | 15,681,609 |
| 2016-08-30 | 2016-08-26 | 90.859 | 148,913 | +3,610 | 0.01% | 13,530,032 |
| 2016-08-25 | 2016-08-23 | 89.751 | 145,303 | +452 | 0.01% | 13,041,032 |
| 2016-08-24 | 2016-08-22 | 90.582 | 144,851 | -3,610 | 0.01% | 13,120,839 |
| 2016-08-23 | 2016-08-19 | 90.305 | 148,461 | -1,805 | 0.01% | 13,406,714 |
| 2016-08-22 | 2016-08-18 | 88.643 | 150,266 | +6,317 | 0.01% | 13,319,965 |
| 2016-08-18 | 2016-08-16 | 87.867 | 143,949 | +451 | 0.01% | 12,648,360 |
| 2016-08-17 | 2016-08-15 | 87.368 | 143,498 | +22,112 | 0.01% | 12,537,181 |
| 2016-08-16 | 2016-08-12 | 84.210 | 121,386 | -903 | 0.01% | 10,221,969 |
| 2016-08-15 | 2016-08-11 | 84.543 | 122,289 | +1,354 | 0.01% | 10,338,661 |
| 2016-08-12 | 2016-08-10 | 83.435 | 120,935 | +902 | 0.01% | 10,090,190 |
| 2016-08-11 | 2016-08-09 | 83.324 | 120,033 | +2,257 | 0.01% | 10,001,632 |
| 2016-08-09 | 2016-08-05 | 83.047 | 117,776 | -1,805 | 0.01% | 9,780,945 |
| 2016-08-08 | 2016-08-04 | 80.499 | 119,581 | +1,353 | 0.01% | 9,626,095 |
| 2016-08-04 | 2016-08-01 | 79.723 | 118,228 | +903 | 0.01% | 9,425,481 |
| 2016-08-03 | 2016-07-29 | 80.222 | 117,325 | +1,354 | 0.01% | 9,411,991 |
| 2016-08-01 | 2016-07-28 | 78.282 | 115,971 | -1,354 | 0.01% | 9,078,497 |
| 2016-07-29 | 2016-07-27 | 77.895 | 117,325 | -1,805 | 0.01% | 9,138,991 |
| 2016-07-28 | 2016-07-26 | 76.620 | 119,130 | +1,805 | 0.01% | 9,127,791 |
| 2016-07-27 | 2016-07-25 | 76.676 | 117,325 | +1,805 | 0.01% | 8,995,991 |
| 2016-07-26 | 2016-07-22 | 77.618 | 115,520 | +451 | 0.01% | 8,966,391 |
| 2016-07-25 | 2016-07-21 | 77.895 | 115,069 | -3,159 | 0.01% | 8,963,261 |
| 2016-07-22 | 2016-07-20 | 76.953 | 118,228 | -16,245 | 0.01% | 9,097,980 |
| 2016-07-19 | 2016-07-15 | 75.180 | 134,473 | +19,404 | 0.01% | 10,109,678 |
| 2016-07-18 | 2016-07-14 | 75.457 | 115,069 | -19,855 | 0.01% | 8,682,760 |
| 2016-07-15 | 2016-07-13 | 73.518 | 134,924 | +13,086 | 0.01% | 9,919,334 |
| 2016-07-14 | 2016-07-12 | 74.238 | 121,838 | -6,317 | 0.01% | 9,045,028 |
| 2016-07-13 | 2016-07-11 | 72.576 | 128,155 | +2,707 | 0.01% | 9,300,991 |
| 2016-07-12 | 2016-07-08 | 73.075 | 125,448 | +8,574 | 0.01% | 9,167,078 |
| 2016-07-11 | 2016-07-07 | 72.244 | 116,874 | -902 | 0.01% | 8,443,410 |
| 2016-07-08 | 2016-07-06 | 70.692 | 117,776 | +451 | 0.01% | 8,325,874 |
| 2016-07-07 | 2016-07-05 | 72.576 | 117,325 | -9,476 | 0.01% | 8,514,992 |
| 2016-07-05 | 2016-06-30 | 72.964 | 126,801 | +2,707 | 0.01% | 9,251,898 |
| 2016-07-04 | 2016-06-29 | 71.080 | 124,094 | +9,025 | 0.01% | 8,820,634 |
| 2016-06-30 | 2016-06-28 | 69.806 | 115,069 | +1,354 | 0.01% | 8,032,510 |
| 2016-06-29 | 2016-06-27 | 70.083 | 113,715 | +5,866 | 0.01% | 7,969,492 |
| 2016-06-28 | 2016-06-24 | 73.241 | 107,849 | +1,805 | 0.01% | 7,898,961 |
| 2016-06-27 | 2016-06-23 | 73.352 | 106,044 | +2,708 | 0.01% | 7,778,511 |
| 2016-06-24 | 2016-06-22 | 75.291 | 103,336 | -9,025 | 0.01% | 7,780,249 |
| 2016-06-23 | 2016-06-21 | 74.404 | 112,361 | -1,805 | 0.01% | 8,360,148 |
| 2016-06-22 | 2016-06-20 | 72.964 | 114,166 | -1,805 | 0.01% | 8,329,999 |
| 2016-06-21 | 2016-06-17 | 72.687 | 115,971 | +451 | 0.01% | 8,429,574 |
| 2016-06-20 | 2016-06-16 | 71.080 | 115,520 | +9,476 | 0.01% | 8,211,192 |
| 2016-06-17 | 2016-06-15 | 71.856 | 106,044 | -1,805 | 0.01% | 7,619,885 |
| 2016-06-16 | 2016-06-14 | 70.360 | 107,849 | +903 | 0.01% | 7,588,260 |
| 2016-06-15 | 2016-06-13 | 69.197 | 106,946 | +4,512 | 0.01% | 7,400,300 |
| 2016-06-14 | 2016-06-10 | 70.803 | 102,434 | +451 | 0.01% | 7,252,661 |
| 2016-06-13 | 2016-06-08 | 72.687 | 101,983 | -4,512 | 0.01% | 7,412,829 |
| 2016-06-10 | 2016-06-07 | 75.860 | 106,495 | -10,830 | 0.01% | 8,078,692 |
| 2016-06-08 | 2016-06-06 | 72.432 | 117,325 | +1,651 | 0.01% | 8,498,095 |
| 2016-06-07 | 2016-06-03 | 71.983 | 115,674 | +4,449 | 0.01% | 8,326,509 |
| 2016-06-06 | 2016-06-02 | 72.825 | 111,225 | +2,670 | 0.01% | 8,100,009 |
| 2016-06-02 | 2016-05-31 | 70.690 | 108,555 | +8,898 | 0.01% | 7,673,766 |
| 2016-06-01 | 2016-05-30 | 70.353 | 99,657 | -4,005 | 0.01% | 7,011,166 |
| 2016-05-31 | 2016-05-27 | 66.307 | 103,662 | +1,780 | 0.01% | 6,873,527 |
| 2016-05-30 | 2016-05-26 | 66.139 | 101,882 | +3,114 | 0.01% | 6,738,326 |
| 2016-05-27 | 2016-05-25 | 68.049 | 98,768 | +890 | 0.01% | 6,721,071 |
| 2016-05-26 | 2016-05-24 | 67.431 | 97,878 | +890 | 0.01% | 6,600,007 |
| 2016-05-25 | 2016-05-23 | 67.431 | 96,988 | +1,780 | 0.01% | 6,539,994 |
| 2016-05-24 | 2016-05-20 | 67.375 | 95,208 | +444 | 0.01% | 6,414,617 |
| 2016-05-23 | 2016-05-19 | 67.712 | 94,764 | +890 | 0.01% | 6,416,652 |
| 2016-05-20 | 2016-05-18 | 67.431 | 93,874 | +445 | 0.01% | 6,330,014 |
| 2016-05-19 | 2016-05-17 | 68.161 | 93,429 | -2,669 | 0.01% | 6,368,257 |
| 2016-05-18 | 2016-05-16 | 67.375 | 96,098 | -5,339 | 0.01% | 6,474,580 |
| 2016-05-17 | 2016-05-13 | 66.026 | 101,437 | -1,335 | 0.01% | 6,697,494 |
| 2016-05-16 | 2016-05-12 | 64.846 | 102,772 | -2,669 | 0.01% | 6,664,364 |
| 2016-05-13 | 2016-05-11 | 63.104 | 105,441 | -7,119 | 0.01% | 6,653,763 |
| 2016-05-11 | 2016-05-09 | 61.418 | 112,560 | -3,114 | 0.01% | 6,913,251 |
| 2016-05-10 | 2016-05-06 | 58.328 | 115,674 | +890 | 0.01% | 6,747,007 |
| 2016-05-09 | 2016-05-05 | 58.890 | 114,784 | +1,780 | 0.01% | 6,759,596 |
| 2016-05-04 | 2016-04-29 | 60.632 | 113,004 | -3,560 | 0.01% | 6,851,621 |
| 2016-05-03 | 2016-04-28 | 61.250 | 116,564 | +5,339 | 0.01% | 7,139,520 |
| 2016-04-29 | 2016-04-27 | 60.295 | 111,225 | -6,228 | 0.01% | 6,706,257 |
| 2016-04-28 | 2016-04-26 | 61.868 | 117,453 | +10,677 | 0.01% | 7,266,571 |
| 2016-04-26 | 2016-04-22 | 62.655 | 106,776 | -890 | 0.01% | 6,690,007 |
| 2016-04-25 | 2016-04-21 | 62.036 | 107,666 | +3,115 | 0.01% | 6,679,220 |
| 2016-04-22 | 2016-04-20 | 61.868 | 104,551 | -3,115 | 0.01% | 6,468,351 |
| 2016-04-21 | 2016-04-19 | 63.385 | 107,666 | +890 | 0.01% | 6,824,420 |
| 2016-04-20 | 2016-04-18 | 65.015 | 106,776 | +8,008 | 0.01% | 6,942,008 |
| 2016-04-19 | 2016-04-15 | 65.801 | 98,768 | +98,768 | 0.01% | 6,499,070 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy