History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 928,854 | +0 | 0.08% | 40,219,378 |
| 2025-10-13 | 2025-10-09 | 45.680 | 928,854 | +0 | 0.08% | 42,430,051 |
| 2025-10-10 | 2025-10-08 | 45.000 | 928,854 | +0 | 0.08% | 41,798,430 |
| 2025-10-09 | 2025-10-06 | 45.780 | 928,854 | +0 | 0.08% | 42,522,936 |
| 2025-10-08 | 2025-10-03 | 46.120 | 928,854 | +0 | 0.08% | 42,838,746 |
| 2025-10-06 | 2025-10-02 | 46.680 | 928,854 | +0 | 0.08% | 43,358,905 |
| 2025-10-03 | 2025-09-30 | 45.740 | 928,854 | +0 | 0.08% | 42,485,782 |
| 2025-10-02 | 2025-09-29 | 44.500 | 928,854 | +0 | 0.08% | 41,334,003 |
| 2025-09-30 | 2025-09-26 | 44.920 | 928,854 | +0 | 0.08% | 41,724,122 |
| 2025-09-29 | 2025-09-25 | 46.420 | 928,854 | +0 | 0.08% | 43,117,403 |
| 2025-09-26 | 2025-09-24 | 47.480 | 928,854 | +0 | 0.08% | 44,101,988 |
| 2025-09-25 | 2025-09-23 | 48.560 | 928,854 | +0 | 0.08% | 45,105,150 |
| 2025-09-24 | 2025-09-22 | 49.280 | 928,854 | -500 | 0.08% | 45,773,925 |
| 2025-09-22 | 2025-09-18 | 43.980 | 929,354 | +500 | 0.08% | 40,872,989 |
| 2025-09-15 | 2025-09-11 | 43.820 | 928,854 | +112 | 0.08% | 40,702,382 |
| 2025-08-22 | 2025-08-20 | 50.350 | 928,742 | -3,000 | 0.08% | 46,762,160 |
| 2025-08-21 | 2025-08-19 | 48.880 | 931,742 | -9,000 | 0.08% | 45,543,549 |
| 2025-08-20 | 2025-08-18 | 50.150 | 940,742 | -18,456 | 0.08% | 47,178,211 |
| 2025-08-14 | 2025-08-12 | 44.480 | 959,198 | +89 | 0.08% | 42,665,127 |
| 2025-08-13 | 2025-08-11 | 44.100 | 959,109 | -500 | 0.08% | 42,296,707 |
| 2025-08-11 | 2025-08-07 | 43.920 | 959,609 | -1,000 | 0.08% | 42,146,027 |
| 2025-08-08 | 2025-08-06 | 43.000 | 960,609 | -500 | 0.08% | 41,306,187 |
| 2025-07-15 | 2025-07-11 | 40.000 | 961,109 | +96 | 0.08% | 38,444,360 |
| 2025-07-14 | 2025-07-10 | 41.050 | 961,013 | -500 | 0.08% | 39,449,584 |
| 2025-06-30 | 2025-06-26 | 40.300 | 961,513 | -4,000 | 0.08% | 38,748,974 |
| 2025-06-23 | 2025-06-19 | 39.000 | 965,513 | -500 | 0.08% | 37,655,007 |
| 2025-06-20 | 2025-06-18 | 40.600 | 966,013 | -6,000 | 0.08% | 39,220,128 |
| 2025-06-19 | 2025-06-17 | 40.800 | 972,013 | -1,000 | 0.08% | 39,658,130 |
| 2025-06-18 | 2025-06-16 | 40.050 | 973,013 | -1,000 | 0.08% | 38,969,171 |
| 2025-06-16 | 2025-06-12 | 39.700 | 974,013 | -11,976 | 0.08% | 38,668,316 |
| 2025-06-13 | 2025-06-11 | 38.450 | 985,989 | +102 | 0.08% | 37,911,277 |
| 2025-06-11 | 2025-06-09 | 39.000 | 985,887 | -2,000 | 0.08% | 38,449,593 |
| 2025-06-10 | 2025-06-06 | 37.800 | 987,887 | -4,000 | 0.08% | 37,342,129 |
| 2025-05-27 | 2025-05-23 | 38.242 | 991,887 | +15,305 | 0.08% | 37,931,272 |
| 2025-05-26 | 2025-05-22 | 38.292 | 976,582 | +6,168 | 0.08% | 37,395,125 |
| 2025-05-20 | 2025-05-16 | 39.550 | 970,414 | +497 | 0.08% | 38,379,668 |
| 2025-05-19 | 2025-05-15 | 40.204 | 969,917 | -1,988 | 0.08% | 38,994,465 |
| 2025-05-16 | 2025-05-14 | 40.707 | 971,905 | +77,959 | 0.08% | 39,563,432 |
| 2025-05-14 | 2025-05-12 | 42.669 | 893,946 | -400 | 0.08% | 38,144,221 |
| 2025-04-15 | 2025-04-11 | 36.682 | 894,346 | +109 | 0.08% | 32,806,108 |
| 2025-04-08 | 2025-04-03 | 41.613 | 894,237 | +993 | 0.08% | 37,211,721 |
| 2025-03-26 | 2025-03-24 | 52.129 | 893,244 | -993 | 0.08% | 46,564,128 |
| 2025-03-21 | 2025-03-19 | 54.192 | 894,237 | -2,981 | 0.08% | 48,460,730 |
| 2025-03-20 | 2025-03-18 | 53.437 | 897,218 | -20,868 | 0.08% | 47,945,087 |
| 2025-03-18 | 2025-03-14 | 51.173 | 918,086 | -4,950 | 0.08% | 46,981,398 |
| 2025-03-13 | 2025-03-11 | 51.928 | 923,036 | -2,905 | 0.08% | 47,931,382 |
| 2025-03-12 | 2025-03-10 | 52.683 | 925,941 | -7,949 | 0.08% | 48,781,103 |
| 2025-03-11 | 2025-03-07 | 50.318 | 933,890 | -994 | 0.08% | 46,991,287 |
| 2025-03-10 | 2025-03-06 | 52.129 | 934,884 | -42,728 | 0.08% | 48,734,790 |
| 2025-03-07 | 2025-03-05 | 47.651 | 977,612 | -1,491 | 0.08% | 46,584,144 |
| 2025-02-25 | 2025-02-21 | 50.318 | 979,103 | -32,791 | 0.08% | 49,266,306 |
| 2025-02-24 | 2025-02-20 | 49.311 | 1,011,894 | -3,478 | 0.09% | 49,897,951 |
| 2025-02-18 | 2025-02-14 | 48.305 | 1,015,372 | -9,937 | 0.09% | 49,047,631 |
| 2025-02-17 | 2025-02-13 | 46.846 | 1,025,309 | -11,428 | 0.09% | 48,031,491 |
| 2025-02-14 | 2025-02-12 | 49.211 | 1,036,737 | -11,407 | 0.09% | 51,018,662 |
| 2025-02-13 | 2025-02-11 | 45.387 | 1,048,144 | +84 | 0.09% | 47,571,748 |
| 2025-02-11 | 2025-02-07 | 46.292 | 1,048,060 | -33,785 | 0.09% | 48,517,184 |
| 2025-02-10 | 2025-02-06 | 45.739 | 1,081,845 | -7,949 | 0.09% | 49,482,376 |
| 2025-02-07 | 2025-02-05 | 44.431 | 1,089,794 | -32,295 | 0.09% | 48,420,217 |
| 2025-02-06 | 2025-02-04 | 42.317 | 1,122,089 | -37,263 | 0.09% | 47,483,740 |
| 2025-02-05 | 2025-02-03 | 40.606 | 1,159,352 | -5,465 | 0.10% | 47,077,183 |
| 2025-02-04 | 2025-01-28 | 40.254 | 1,164,817 | -10,931 | 0.10% | 46,888,820 |
| 2025-02-03 | 2025-01-24 | 40.204 | 1,175,748 | -2,981 | 0.10% | 47,269,678 |
| 2025-01-24 | 2025-01-22 | 39.499 | 1,178,729 | -3,478 | 0.10% | 46,559,171 |
| 2025-01-23 | 2025-01-21 | 39.600 | 1,182,207 | -8,917 | 0.10% | 46,815,522 |
| 2025-01-15 | 2025-01-13 | 35.675 | 1,191,124 | +110 | 0.10% | 42,493,727 |
| 2025-01-10 | 2025-01-08 | 35.826 | 1,191,014 | +497 | 0.10% | 42,669,591 |
| 2024-12-19 | 2024-12-17 | 36.732 | 1,190,517 | +994 | 0.10% | 43,730,060 |
| 2024-12-17 | 2024-12-13 | 38.694 | 1,189,523 | -1,964 | 0.10% | 46,027,862 |
| 2024-12-13 | 2024-12-11 | 39.047 | 1,191,487 | +191 | 0.10% | 46,523,528 |
| 2024-12-12 | 2024-12-10 | 38.543 | 1,191,296 | -14,905 | 0.10% | 45,916,637 |
| 2024-12-11 | 2024-12-09 | 38.745 | 1,206,201 | -7,950 | 0.10% | 46,733,900 |
| 2024-12-09 | 2024-12-05 | 37.940 | 1,214,151 | -5,962 | 0.10% | 46,064,426 |
| 2024-12-06 | 2024-12-04 | 37.285 | 1,220,113 | -1,987 | 0.10% | 45,492,508 |
| 2024-12-05 | 2024-12-03 | 37.587 | 1,222,100 | -5,963 | 0.10% | 45,935,554 |
| 2024-12-04 | 2024-12-02 | 36.732 | 1,228,063 | -6,955 | 0.10% | 45,109,200 |
| 2024-12-03 | 2024-11-29 | 35.222 | 1,235,018 | -497 | 0.10% | 43,500,369 |
| 2024-11-28 | 2024-11-26 | 36.279 | 1,235,515 | -6,459 | 0.10% | 44,823,411 |
| 2024-11-27 | 2024-11-25 | 36.833 | 1,241,974 | -34,282 | 0.10% | 45,745,165 |
| 2024-11-26 | 2024-11-22 | 34.468 | 1,276,256 | -28,788 | 0.11% | 43,989,597 |
| 2024-11-19 | 2024-11-15 | 29.838 | 1,305,044 | +497 | 0.11% | 38,940,495 |
| 2024-11-14 | 2024-11-12 | 30.895 | 1,304,547 | +74 | 0.11% | 40,304,145 |
| 2024-11-11 | 2024-11-07 | 32.103 | 1,304,473 | +497 | 0.11% | 41,877,176 |
| 2024-10-23 | 2024-10-21 | 32.103 | 1,303,976 | +994 | 0.11% | 41,861,221 |
| 2024-10-22 | 2024-10-18 | 33.612 | 1,302,982 | -14,409 | 0.11% | 43,796,206 |
| 2024-10-16 | 2024-10-14 | 32.052 | 1,317,391 | -1,385 | 0.11% | 42,225,591 |
| 2024-10-14 | 2024-10-09 | 31.549 | 1,318,776 | -21,364 | 0.11% | 41,606,405 |
| 2024-10-10 | 2024-10-08 | 32.002 | 1,340,140 | +994 | 0.11% | 42,887,319 |
| 2024-10-09 | 2024-10-07 | 35.776 | 1,339,146 | -36,270 | 0.11% | 47,909,225 |
| 2024-10-07 | 2024-10-03 | 31.700 | 1,375,416 | -497 | 0.12% | 43,600,979 |
| 2024-10-04 | 2024-10-02 | 32.656 | 1,375,913 | -12,918 | 0.12% | 44,932,159 |
| 2024-09-30 | 2024-09-26 | 30.593 | 1,388,831 | -164 | 0.12% | 42,488,813 |
| 2024-09-26 | 2024-09-24 | 30.140 | 1,388,995 | -993 | 0.12% | 41,864,810 |
| 2024-09-24 | 2024-09-20 | 28.581 | 1,389,988 | +993 | 0.12% | 39,726,564 |
| 2024-09-13 | 2024-09-11 | 29.335 | 1,388,995 | +84 | 0.12% | 40,746,551 |
| 2024-09-11 | 2024-09-09 | 30.593 | 1,388,911 | -5,927 | 0.12% | 42,491,260 |
| 2024-09-09 | 2024-09-04 | 31.901 | 1,394,838 | -993 | 0.12% | 44,497,401 |
| 2024-09-03 | 2024-08-30 | 33.361 | 1,395,831 | -1,491 | 0.12% | 46,565,898 |
| 2024-08-30 | 2024-08-28 | 33.210 | 1,397,322 | -14,408 | 0.12% | 46,404,708 |
| 2024-08-29 | 2024-08-27 | 33.109 | 1,411,730 | -2,981 | 0.12% | 46,741,124 |
| 2024-08-28 | 2024-08-26 | 32.405 | 1,414,711 | -1,491 | 0.12% | 45,843,230 |
| 2024-08-26 | 2024-08-22 | 31.449 | 1,416,202 | -497 | 0.12% | 44,537,603 |
| 2024-08-20 | 2024-08-16 | 29.235 | 1,416,699 | -1,490 | 0.12% | 41,416,685 |
| 2024-08-19 | 2024-08-15 | 28.430 | 1,418,189 | -994 | 0.12% | 40,318,482 |
| 2024-08-14 | 2024-08-12 | 26.266 | 1,419,183 | +93 | 0.12% | 37,276,104 |
| 2024-08-13 | 2024-08-09 | 25.561 | 1,419,090 | +1,490 | 0.12% | 36,273,985 |
| 2024-08-12 | 2024-08-08 | 25.863 | 1,417,600 | +497 | 0.12% | 36,663,881 |
| 2024-08-05 | 2024-08-01 | 28.329 | 1,417,103 | +497 | 0.12% | 40,144,997 |
| 2024-07-31 | 2024-07-29 | 29.537 | 1,416,606 | +497 | 0.12% | 41,841,649 |
| 2024-07-22 | 2024-07-18 | 31.851 | 1,416,109 | -8,447 | 0.12% | 45,104,722 |
| 2024-07-19 | 2024-07-17 | 31.197 | 1,424,556 | -993 | 0.12% | 44,441,922 |
| 2024-07-16 | 2024-07-12 | 32.405 | 1,425,549 | +993 | 0.12% | 46,194,432 |
| 2024-07-15 | 2024-07-11 | 34.568 | 1,424,556 | -16,865 | 0.12% | 49,244,517 |
| 2024-07-12 | 2024-07-10 | 32.606 | 1,441,421 | -994 | 0.12% | 46,998,875 |
| 2024-07-10 | 2024-07-08 | 30.945 | 1,442,415 | -497 | 0.12% | 44,636,174 |
| 2024-07-09 | 2024-07-05 | 31.600 | 1,442,912 | +497 | 0.12% | 45,595,408 |
| 2024-06-27 | 2024-06-25 | 30.593 | 1,442,415 | -1,491 | 0.12% | 44,128,120 |
| 2024-06-26 | 2024-06-24 | 31.901 | 1,443,906 | -1,987 | 0.12% | 46,062,743 |
| 2024-06-25 | 2024-06-21 | 32.505 | 1,445,893 | -1,491 | 0.12% | 46,999,181 |
| 2024-06-24 | 2024-06-20 | 32.405 | 1,447,384 | -496 | 0.12% | 46,901,988 |
| 2024-06-21 | 2024-06-19 | 32.556 | 1,447,880 | -8,944 | 0.12% | 47,136,623 |
| 2024-06-20 | 2024-06-18 | 32.606 | 1,456,824 | -12,421 | 0.12% | 47,501,105 |
| 2024-06-19 | 2024-06-17 | 31.801 | 1,469,245 | -30,804 | 0.12% | 46,723,236 |
| 2024-06-18 | 2024-06-14 | 31.398 | 1,500,049 | -19,377 | 0.13% | 47,098,996 |
| 2024-06-17 | 2024-06-13 | 31.046 | 1,519,426 | -19,376 | 0.13% | 47,172,222 |
| 2024-06-14 | 2024-06-12 | 30.644 | 1,538,802 | -10,403 | 0.13% | 47,154,338 |
| 2024-06-13 | 2024-06-11 | 28.933 | 1,549,205 | -63,596 | 0.13% | 44,822,735 |
| 2024-06-12 | 2024-06-07 | 27.071 | 1,612,801 | -10,434 | 0.14% | 43,660,095 |
| 2024-06-11 | 2024-06-06 | 26.115 | 1,623,235 | -30,307 | 0.14% | 42,390,679 |
| 2024-06-07 | 2024-06-05 | 24.404 | 1,653,542 | -994 | 0.14% | 40,353,256 |
| 2024-06-03 | 2024-05-30 | 24.958 | 1,654,536 | -4,968 | 0.14% | 41,293,293 |
| 2024-05-30 | 2024-05-28 | 25.260 | 1,659,504 | -994 | 0.14% | 41,918,298 |
| 2024-05-28 | 2024-05-24 | 24.857 | 1,660,498 | +69,558 | 0.14% | 41,275,667 |
| 2024-05-27 | 2024-05-23 | 25.161 | 1,590,940 | +7,457 | 0.13% | 40,028,912 |
| 2024-05-24 | 2024-05-22 | 25.363 | 1,583,483 | +989 | 0.13% | 40,161,300 |
| 2024-05-17 | 2024-05-14 | 26.929 | 1,582,494 | +4,949 | 0.13% | 42,614,747 |
| 2024-05-16 | 2024-05-13 | 27.687 | 1,577,545 | -7,389 | 0.13% | 43,677,015 |
| 2024-05-13 | 2024-05-09 | 27.788 | 1,584,934 | -46,019 | 0.13% | 44,041,744 |
| 2024-05-10 | 2024-05-08 | 27.586 | 1,630,953 | -494 | 0.14% | 44,990,905 |
| 2024-05-07 | 2024-05-03 | 25.565 | 1,631,447 | -3,464 | 0.14% | 41,707,497 |
| 2024-05-06 | 2024-05-02 | 25.514 | 1,634,911 | -1,979 | 0.14% | 41,713,452 |
| 2024-04-29 | 2024-04-25 | 24.807 | 1,636,890 | -459 | 0.14% | 40,606,132 |
| 2024-04-25 | 2024-04-23 | 24.352 | 1,637,349 | -1,979 | 0.14% | 39,873,002 |
| 2024-04-22 | 2024-04-18 | 25.767 | 1,639,328 | -990 | 0.14% | 42,240,269 |
| 2024-04-18 | 2024-04-16 | 25.009 | 1,640,318 | -989 | 0.14% | 41,022,667 |
| 2024-04-17 | 2024-04-15 | 25.363 | 1,641,307 | -990 | 0.14% | 41,627,869 |
| 2024-04-11 | 2024-04-09 | 26.727 | 1,642,297 | -913 | 0.14% | 43,893,277 |
| 2024-04-05 | 2024-04-02 | 25.918 | 1,643,210 | -5,938 | 0.14% | 42,589,356 |
| 2024-04-03 | 2024-03-28 | 26.525 | 1,649,148 | -161,312 | 0.14% | 43,743,102 |
| 2024-04-02 | 2024-03-27 | 25.110 | 1,810,460 | -1,485 | 0.15% | 45,460,683 |
| 2024-03-28 | 2024-03-26 | 24.504 | 1,811,945 | -989 | 0.15% | 44,399,429 |
| 2024-03-26 | 2024-03-22 | 25.262 | 1,812,934 | -168,240 | 0.15% | 45,797,591 |
| 2024-03-25 | 2024-03-21 | 22.938 | 1,981,174 | -6,433 | 0.17% | 45,443,221 |
| 2024-03-22 | 2024-03-20 | 22.584 | 1,987,607 | -1,979 | 0.17% | 44,887,837 |
| 2024-03-19 | 2024-03-15 | 22.685 | 1,989,586 | -990 | 0.17% | 45,133,571 |
| 2024-03-15 | 2024-03-13 | 23.342 | 1,990,576 | -2,969 | 0.17% | 46,463,442 |
| 2024-03-14 | 2024-03-12 | 23.291 | 1,993,545 | -3,918 | 0.17% | 46,432,023 |
| 2024-03-13 | 2024-03-11 | 23.039 | 1,997,463 | -1,979 | 0.17% | 46,018,687 |
| 2024-03-12 | 2024-03-08 | 22.331 | 1,999,442 | -8,412 | 0.17% | 44,650,026 |
| 2024-03-08 | 2024-03-06 | 20.169 | 2,007,854 | -1,484 | 0.17% | 40,496,109 |
| 2024-03-07 | 2024-03-05 | 20.209 | 2,009,338 | -495 | 0.17% | 40,607,254 |
| 2024-03-06 | 2024-03-04 | 20.512 | 2,009,833 | -990 | 0.17% | 41,226,517 |
| 2024-03-05 | 2024-03-01 | 20.189 | 2,010,823 | -8,412 | 0.17% | 40,596,628 |
| 2024-02-27 | 2024-02-23 | 19.280 | 2,019,235 | -3,907 | 0.17% | 38,930,131 |
| 2024-02-26 | 2024-02-22 | 19.502 | 2,023,142 | -1,979 | 0.17% | 39,455,205 |
| 2024-02-02 | 2024-01-31 | 17.744 | 2,025,121 | -1,979 | 0.17% | 35,933,219 |
| 2024-02-01 | 2024-01-30 | 19.219 | 2,027,100 | -3,959 | 0.17% | 38,958,867 |
| 2024-01-31 | 2024-01-29 | 19.805 | 2,031,059 | +30,229 | 0.17% | 40,225,296 |
| 2024-01-30 | 2024-01-26 | 18.956 | 2,000,830 | -2,474 | 0.17% | 37,928,325 |
| 2024-01-22 | 2024-01-18 | 20.664 | 2,003,304 | +346,375 | 0.17% | 41,396,231 |
| 2023-12-22 | 2023-12-20 | 24.049 | 1,656,929 | -2,474 | 0.14% | 39,847,538 |
| 2023-12-21 | 2023-12-19 | 24.251 | 1,659,403 | -989 | 0.14% | 40,242,388 |
| 2023-12-20 | 2023-12-18 | 24.251 | 1,660,392 | -15,835 | 0.14% | 40,266,373 |
| 2023-12-19 | 2023-12-15 | 24.049 | 1,676,227 | -7,422 | 0.14% | 40,311,636 |
| 2023-12-18 | 2023-12-14 | 23.594 | 1,683,649 | -107,971 | 0.14% | 39,724,558 |
| 2023-12-15 | 2023-12-13 | 22.180 | 1,791,620 | -36,122 | 0.15% | 39,737,548 |
| 2023-12-04 | 2023-11-30 | 22.180 | 1,827,742 | -2,969 | 0.15% | 40,538,722 |
| 2023-12-01 | 2023-11-29 | 22.230 | 1,830,711 | -55,420 | 0.15% | 40,697,066 |
| 2023-11-30 | 2023-11-28 | 22.331 | 1,886,131 | -25,236 | 0.16% | 42,119,651 |
| 2023-11-29 | 2023-11-27 | 20.765 | 1,911,367 | -7,428 | 0.16% | 39,689,584 |
| 2023-11-28 | 2023-11-24 | 19.785 | 1,918,795 | -1,979 | 0.16% | 37,963,120 |
| 2023-11-27 | 2023-11-23 | 19.664 | 1,920,774 | -3,464 | 0.16% | 37,769,370 |
| 2023-11-23 | 2023-11-21 | 19.583 | 1,924,238 | -2,474 | 0.16% | 37,681,935 |
| 2023-11-22 | 2023-11-20 | 19.785 | 1,926,712 | -2,474 | 0.16% | 38,119,757 |
| 2023-11-21 | 2023-11-17 | 20.613 | 1,929,186 | -27,215 | 0.16% | 39,767,190 |
| 2023-11-20 | 2023-11-16 | 19.037 | 1,956,401 | -2,474 | 0.16% | 37,244,265 |
| 2023-11-16 | 2023-11-14 | 18.087 | 1,958,875 | -3,464 | 0.17% | 35,430,753 |
| 2023-11-13 | 2023-11-09 | 17.077 | 1,962,339 | -1,485 | 0.17% | 33,510,536 |
| 2023-11-10 | 2023-11-08 | 17.077 | 1,963,824 | -4,948 | 0.17% | 33,535,895 |
| 2023-11-09 | 2023-11-07 | 16.915 | 1,968,772 | -3,648 | 0.17% | 33,302,092 |
| 2023-08-29 | 2023-08-25 | 15.177 | 1,972,420 | -1,979 | 0.17% | 29,935,738 |
| 2023-08-18 | 2023-08-16 | 16.855 | 1,974,399 | -7,917 | 0.17% | 33,277,570 |
| 2023-08-07 | 2023-08-03 | 17.360 | 1,982,316 | -990 | 0.17% | 34,412,536 |
| 2023-08-03 | 2023-08-01 | 17.521 | 1,983,306 | -989 | 0.17% | 34,750,372 |
| 2023-07-21 | 2023-07-19 | 18.916 | 1,984,295 | -10,886 | 0.17% | 37,534,680 |
| 2023-07-19 | 2023-07-14 | 19.017 | 1,995,181 | -6,928 | 0.17% | 37,942,204 |
| 2023-07-18 | 2023-07-13 | 18.916 | 2,002,109 | -787 | 0.17% | 37,871,647 |
| 2023-07-12 | 2023-07-10 | 18.795 | 2,002,896 | -1,484 | 0.17% | 37,643,672 |
| 2023-07-10 | 2023-07-06 | 18.855 | 2,004,380 | -3,464 | 0.17% | 37,793,084 |
| 2023-07-07 | 2023-07-05 | 18.653 | 2,007,844 | -14,845 | 0.17% | 37,452,628 |
| 2023-07-06 | 2023-07-04 | 18.916 | 2,022,689 | -7,422 | 0.17% | 38,260,936 |
| 2023-07-04 | 2023-06-30 | 18.633 | 2,030,111 | -9,896 | 0.17% | 37,826,951 |
| 2023-07-03 | 2023-06-29 | 18.633 | 2,040,007 | -2,969 | 0.17% | 38,011,342 |
| 2023-06-30 | 2023-06-28 | 18.694 | 2,042,976 | -2,969 | 0.17% | 38,190,525 |
| 2023-06-29 | 2023-06-27 | 18.148 | 2,045,945 | -3,464 | 0.17% | 37,129,656 |
| 2023-06-26 | 2023-06-21 | 17.986 | 2,049,409 | -1,979 | 0.17% | 36,861,184 |
| 2023-06-23 | 2023-06-20 | 18.491 | 2,051,388 | -3,464 | 0.17% | 37,933,205 |
| 2023-06-21 | 2023-06-19 | 18.451 | 2,054,852 | -1,979 | 0.17% | 37,914,205 |
| 2023-06-19 | 2023-06-15 | 18.855 | 2,056,831 | -5,938 | 0.17% | 38,782,061 |
| 2023-06-16 | 2023-06-14 | 18.552 | 2,062,769 | -5,708 | 0.17% | 38,268,717 |
| 2023-06-02 | 2023-05-31 | 16.228 | 2,068,477 | -2,969 | 0.17% | 33,567,336 |
| 2023-06-01 | 2023-05-30 | 16.228 | 2,071,446 | -9,897 | 0.17% | 33,615,517 |
| 2023-05-29 | 2023-05-24 | 17.201 | 2,081,343 | +13,554 | 0.18% | 35,801,240 |
| 2023-05-24 | 2023-05-22 | 17.506 | 2,067,789 | -3,439 | 0.18% | 36,199,484 |
| 2023-05-23 | 2023-05-19 | 17.506 | 2,071,228 | -7,860 | 0.18% | 36,259,688 |
| 2023-05-22 | 2023-05-18 | 17.425 | 2,079,088 | -982 | 0.18% | 36,227,998 |
| 2023-05-17 | 2023-05-15 | 17.059 | 2,080,070 | -6,386 | 0.18% | 35,482,946 |
| 2023-05-15 | 2023-05-11 | 17.629 | 2,086,456 | -1,254 | 0.18% | 36,781,110 |
| 2023-05-12 | 2023-05-10 | 17.506 | 2,087,710 | -10,808 | 0.18% | 36,548,228 |
| 2023-05-08 | 2023-05-04 | 16.957 | 2,098,518 | -11,790 | 0.18% | 35,584,052 |
| 2023-05-05 | 2023-05-03 | 16.957 | 2,110,308 | +114,621 | 0.18% | 35,783,972 |
| 2023-05-04 | 2023-05-02 | 16.916 | 1,995,687 | +3,930 | 0.17% | 33,759,123 |
| 2023-04-12 | 2023-04-06 | 19.664 | 1,991,757 | -64,845 | 0.17% | 39,166,177 |
| 2023-04-04 | 2023-03-31 | 19.705 | 2,056,602 | -1,965 | 0.17% | 40,525,027 |
| 2023-02-13 | 2023-02-09 | 21.272 | 2,058,567 | -2,456 | 0.17% | 43,790,409 |
| 2023-02-07 | 2023-02-03 | 21.578 | 2,061,023 | -7,369 | 0.18% | 44,471,974 |
| 2023-02-02 | 2023-01-31 | 21.170 | 2,068,392 | -983 | 0.18% | 43,788,886 |
| 2023-02-01 | 2023-01-30 | 21.221 | 2,069,375 | -6,877 | 0.18% | 43,915,008 |
| 2023-01-30 | 2023-01-26 | 22.697 | 2,076,252 | -6,386 | 0.18% | 47,125,138 |
| 2023-01-27 | 2023-01-20 | 21.934 | 2,082,638 | -2,457 | 0.18% | 45,680,282 |
| 2023-01-19 | 2023-01-17 | 20.662 | 2,085,095 | -14,737 | 0.18% | 43,081,379 |
| 2023-01-18 | 2023-01-16 | 20.153 | 2,099,832 | -60,492 | 0.18% | 42,317,251 |
| 2023-01-17 | 2023-01-13 | 18.097 | 2,160,324 | -982 | 0.18% | 39,094,742 |
| 2022-12-09 | 2022-12-07 | 17.710 | 2,161,306 | -2,948 | 0.18% | 38,276,588 |
| 2022-12-08 | 2022-12-06 | 18.728 | 2,164,254 | -7,860 | 0.18% | 40,531,601 |
| 2022-12-07 | 2022-12-05 | 18.585 | 2,172,114 | -8,842 | 0.18% | 40,369,289 |
| 2022-11-18 | 2022-11-16 | 17.323 | 2,180,956 | -2,948 | 0.18% | 37,781,063 |
| 2022-11-17 | 2022-11-15 | 19.196 | 2,183,904 | -13,049 | 0.18% | 41,922,091 |
| 2022-11-15 | 2022-11-11 | 18.219 | 2,196,953 | -1,474 | 0.19% | 40,025,937 |
| 2022-11-14 | 2022-11-10 | 17.710 | 2,198,427 | -34,879 | 0.19% | 38,933,998 |
| 2022-11-10 | 2022-11-08 | 16.387 | 2,233,306 | -6,386 | 0.19% | 36,596,691 |
| 2022-11-09 | 2022-11-07 | 16.896 | 2,239,692 | -4,421 | 0.19% | 37,841,130 |
| 2022-11-08 | 2022-11-04 | 16.814 | 2,244,113 | -17,685 | 0.19% | 37,733,099 |
| 2022-11-07 | 2022-11-03 | 15.756 | 2,261,798 | -2,456 | 0.19% | 35,636,290 |
| 2022-11-04 | 2022-11-02 | 16.285 | 2,264,254 | -6,387 | 0.19% | 36,873,370 |
| 2022-11-03 | 2022-11-01 | 15.837 | 2,270,641 | -24,562 | 0.19% | 35,960,505 |
| 2022-11-02 | 2022-10-31 | 14.636 | 2,295,203 | -22,598 | 0.19% | 33,592,916 |
| 2022-10-31 | 2022-10-27 | 13.679 | 2,317,801 | -15,228 | 0.20% | 31,706,122 |
| 2022-10-28 | 2022-10-26 | 12.886 | 2,333,029 | -7,279 | 0.20% | 30,062,255 |
| 2022-10-27 | 2022-10-25 | 12.316 | 2,340,308 | -491 | 0.20% | 28,822,132 |
| 2022-10-24 | 2022-10-20 | 12.763 | 2,340,799 | -3,439 | 0.20% | 29,876,476 |
| 2022-10-05 | 2022-09-30 | 12.499 | 2,344,238 | -113,478 | 0.20% | 29,300,011 |
| 2022-09-29 | 2022-09-27 | 13.720 | 2,457,716 | -3,930 | 0.21% | 33,720,134 |
| 2022-09-15 | 2022-09-13 | 14.901 | 2,461,646 | -1,965 | 0.21% | 36,680,427 |
| 2022-09-14 | 2022-09-09 | 14.799 | 2,463,611 | -9,334 | 0.21% | 36,458,958 |
| 2022-09-09 | 2022-09-07 | 14.982 | 2,472,945 | -6,878 | 0.21% | 37,050,150 |
| 2022-09-07 | 2022-09-05 | 14.534 | 2,479,823 | -3,438 | 0.21% | 36,042,641 |
| 2022-09-06 | 2022-09-02 | 15.328 | 2,483,261 | -1,965 | 0.21% | 38,064,055 |
| 2022-09-05 | 2022-09-01 | 15.308 | 2,485,226 | -2,457 | 0.21% | 38,043,585 |
| 2022-09-02 | 2022-08-31 | 14.880 | 2,487,683 | -12,772 | 0.21% | 37,017,759 |
| 2022-08-31 | 2022-08-29 | 14.677 | 2,500,455 | -4,913 | 0.21% | 36,698,813 |
| 2022-08-22 | 2022-08-18 | 15.226 | 2,505,368 | -9,825 | 0.21% | 38,147,917 |
| 2022-08-19 | 2022-08-17 | 15.308 | 2,515,193 | -982 | 0.21% | 38,502,317 |
| 2022-08-17 | 2022-08-15 | 15.145 | 2,516,175 | -3,930 | 0.21% | 38,107,590 |
| 2022-08-15 | 2022-08-11 | 15.410 | 2,520,105 | +95,253 | 0.21% | 38,834,008 |
| 2022-08-08 | 2022-08-04 | 15.104 | 2,424,852 | -982 | 0.20% | 36,625,777 |
| 2022-07-05 | 2022-06-30 | 18.382 | 2,425,834 | -3,930 | 0.20% | 44,590,930 |
| 2022-07-04 | 2022-06-29 | 18.952 | 2,429,764 | -983 | 0.20% | 46,048,075 |
| 2022-06-30 | 2022-06-28 | 19.257 | 2,430,747 | -4,912 | 0.20% | 46,808,918 |
| 2022-06-29 | 2022-06-27 | 18.504 | 2,435,659 | -10,316 | 0.21% | 45,069,016 |
| 2022-06-23 | 2022-06-21 | 18.036 | 2,445,975 | -4,913 | 0.21% | 44,114,711 |
| 2022-06-14 | 2022-06-10 | 18.056 | 2,450,888 | -982 | 0.21% | 44,253,211 |
| 2022-06-13 | 2022-06-09 | 17.771 | 2,451,870 | -1,965 | 0.21% | 43,572,190 |
| 2022-06-10 | 2022-06-08 | 18.056 | 2,453,835 | -4,913 | 0.21% | 44,306,422 |
| 2022-06-07 | 2022-06-02 | 17.629 | 2,458,748 | -3,439 | 0.21% | 43,344,063 |
| 2022-06-06 | 2022-06-01 | 17.629 | 2,462,187 | -2,456 | 0.21% | 43,404,687 |
| 2022-05-25 | 2022-05-23 | 16.590 | 2,464,643 | -1,965 | 0.21% | 40,889,268 |
| 2022-05-17 | 2022-05-13 | 16.550 | 2,466,608 | -2,947 | 0.21% | 40,821,446 |
| 2022-05-05 | 2022-05-03 | 18.728 | 2,469,555 | +1,235,492 | 0.21% | 46,249,201 |
| 2022-03-25 | 2022-03-23 | 18.789 | 1,234,063 | -7,860 | 0.10% | 23,186,582 |
| 2022-03-21 | 2022-03-17 | 19.420 | 1,241,923 | -1,965 | 0.10% | 24,117,970 |
| 2022-03-18 | 2022-03-16 | 18.830 | 1,243,888 | -983 | 0.10% | 23,421,824 |
| 2022-03-09 | 2022-03-07 | 19.746 | 1,244,871 | -29,475 | 0.10% | 24,580,674 |
| 2022-03-08 | 2022-03-04 | 20.712 | 1,274,346 | +8,351 | 0.11% | 26,394,867 |
| 2022-03-01 | 2022-02-25 | 22.646 | 1,265,995 | -147,375 | 0.11% | 28,670,133 |
| 2022-02-14 | 2022-02-10 | 24.427 | 1,413,370 | -19,650 | 0.12% | 34,525,090 |
| 2022-02-11 | 2022-02-09 | 24.071 | 1,433,020 | -41,265 | 0.12% | 34,494,599 |
| 2022-02-04 | 2022-01-27 | 23.817 | 1,474,285 | +28,984 | 0.12% | 35,112,764 |
| 2022-01-28 | 2022-01-26 | 25.191 | 1,445,301 | +491 | 0.12% | 36,408,368 |
| 2022-01-25 | 2022-01-21 | 26.819 | 1,444,810 | +132,638 | 0.12% | 38,748,872 |
| 2022-01-24 | 2022-01-20 | 28.448 | 1,312,172 | +28,492 | 0.11% | 37,328,478 |
| 2022-01-19 | 2022-01-17 | 33.130 | 1,283,680 | -25,545 | 0.11% | 42,528,051 |
| 2022-01-18 | 2022-01-14 | 33.282 | 1,309,225 | -19,650 | 0.11% | 43,574,233 |
| 2022-01-17 | 2022-01-13 | 33.995 | 1,328,875 | -19,650 | 0.11% | 45,175,015 |
| 2022-01-07 | 2022-01-05 | 33.639 | 1,348,525 | +29,475 | 0.11% | 45,362,625 |
| 2021-12-23 | 2021-12-21 | 30.687 | 1,319,050 | -19,650 | 0.11% | 40,477,743 |
| 2021-12-22 | 2021-12-20 | 30.483 | 1,338,700 | +9,825 | 0.11% | 40,808,234 |
| 2021-12-21 | 2021-12-17 | 31.807 | 1,328,875 | +9,825 | 0.11% | 42,267,043 |
| 2021-12-02 | 2021-11-30 | 34.606 | 1,319,050 | -491 | 0.11% | 45,646,542 |
| 2021-11-24 | 2021-11-22 | 37.150 | 1,319,541 | -12,281 | 0.11% | 49,021,146 |
| 2021-11-12 | 2021-11-10 | 32.366 | 1,331,822 | -1,965 | 0.11% | 43,106,326 |
| 2021-11-09 | 2021-11-05 | 32.570 | 1,333,787 | +491 | 0.11% | 43,441,435 |
| 2021-11-02 | 2021-10-29 | 34.555 | 1,333,296 | -491 | 0.11% | 46,071,682 |
| 2021-10-27 | 2021-10-25 | 34.962 | 1,333,787 | +491 | 0.11% | 46,631,666 |
| 2021-10-26 | 2021-10-22 | 34.962 | 1,333,296 | -76,635 | 0.11% | 46,614,500 |
| 2021-10-25 | 2021-10-21 | 33.690 | 1,409,931 | -29,475 | 0.12% | 47,499,995 |
| 2021-10-22 | 2021-10-20 | 33.893 | 1,439,406 | +491 | 0.12% | 48,786,004 |
| 2021-10-20 | 2021-10-18 | 33.181 | 1,438,915 | -491 | 0.12% | 47,744,181 |
| 2021-10-19 | 2021-10-15 | 32.875 | 1,439,406 | +491 | 0.12% | 47,320,959 |
| 2021-10-12 | 2021-10-08 | 32.519 | 1,438,915 | +108,567 | 0.12% | 46,792,227 |
| 2021-10-11 | 2021-10-07 | 37.201 | 1,330,348 | -19,650 | 0.11% | 49,490,330 |
| 2021-09-20 | 2021-09-16 | 40.153 | 1,349,998 | +982 | 0.11% | 54,206,060 |
| 2021-09-17 | 2021-09-15 | 40.814 | 1,349,016 | -14,737 | 0.11% | 55,059,109 |
| 2021-09-16 | 2021-09-14 | 41.272 | 1,363,753 | +19,650 | 0.11% | 56,285,209 |
| 2021-09-15 | 2021-09-13 | 41.832 | 1,344,103 | +25,053 | 0.11% | 56,226,633 |
| 2021-09-14 | 2021-09-10 | 42.087 | 1,319,050 | +9,825 | 0.11% | 55,514,251 |
| 2021-09-10 | 2021-09-08 | 43.053 | 1,309,225 | +12,773 | 0.11% | 56,366,668 |
| 2021-09-09 | 2021-09-07 | 43.563 | 1,296,452 | +244,758 | 0.11% | 56,477,764 |
| 2021-09-08 | 2021-09-06 | 43.972 | 1,051,694 | +4,938 | 0.09% | 46,245,481 |
| 2021-09-07 | 2021-09-03 | 43.666 | 1,046,756 | -9,779 | 0.09% | 45,707,218 |
| 2021-09-06 | 2021-09-02 | 44.484 | 1,056,535 | -19,558 | 0.09% | 46,998,565 |
| 2021-09-01 | 2021-08-30 | 43.717 | 1,076,093 | +978 | 0.09% | 47,043,256 |
| 2021-08-31 | 2021-08-27 | 42.643 | 1,075,115 | -24,447 | 0.09% | 45,846,103 |
| 2021-08-30 | 2021-08-26 | 43.103 | 1,099,562 | +58,673 | 0.09% | 47,394,588 |
| 2021-08-23 | 2021-08-19 | 45.097 | 1,040,889 | -978 | 0.09% | 46,941,229 |
| 2021-08-12 | 2021-08-10 | 48.932 | 1,041,867 | -978 | 0.09% | 50,980,686 |
| 2021-07-26 | 2021-07-22 | 50.619 | 1,042,845 | -19,558 | 0.09% | 52,788,147 |
| 2021-07-23 | 2021-07-21 | 51.080 | 1,062,403 | -146,683 | 0.09% | 54,267,052 |
| 2021-07-09 | 2021-07-07 | 57.369 | 1,209,086 | -7,823 | 0.10% | 69,363,581 |
| 2021-07-08 | 2021-07-06 | 57.113 | 1,216,909 | -2,444 | 0.10% | 69,501,269 |
| 2021-07-07 | 2021-07-05 | 58.749 | 1,219,353 | -4,401 | 0.10% | 71,635,935 |
| 2021-07-06 | 2021-07-02 | 58.238 | 1,223,754 | -302,656 | 0.10% | 71,268,777 |
| 2021-07-05 | 2021-06-30 | 59.414 | 1,526,410 | -68,941 | 0.13% | 90,689,871 |
| 2021-07-02 | 2021-06-29 | 59.823 | 1,595,351 | -4,400 | 0.13% | 95,438,492 |
| 2021-06-29 | 2021-06-25 | 59.260 | 1,599,751 | -20,536 | 0.14% | 94,801,953 |
| 2021-06-28 | 2021-06-24 | 59.056 | 1,620,287 | -1,467 | 0.14% | 95,687,540 |
| 2021-06-25 | 2021-06-23 | 60.181 | 1,621,754 | -18,091 | 0.14% | 97,598,445 |
| 2021-06-24 | 2021-06-22 | 59.158 | 1,639,845 | -2,444 | 0.14% | 97,010,248 |
| 2021-06-23 | 2021-06-21 | 59.516 | 1,642,289 | +261,095 | 0.14% | 97,742,630 |
| 2021-06-22 | 2021-06-18 | 56.602 | 1,381,194 | -489 | 0.12% | 78,177,857 |
| 2021-06-21 | 2021-06-17 | 58.187 | 1,381,683 | -22,002 | 0.12% | 80,395,572 |
| 2021-06-17 | 2021-06-15 | 56.448 | 1,403,685 | -11,683 | 0.12% | 79,235,570 |
| 2021-06-16 | 2021-06-11 | 56.193 | 1,415,368 | -978 | 0.12% | 79,533,212 |
| 2021-06-15 | 2021-06-10 | 55.119 | 1,416,346 | -6,356 | 0.12% | 78,067,375 |
| 2021-06-11 | 2021-06-09 | 55.630 | 1,422,702 | -20,047 | 0.12% | 79,145,148 |
| 2021-06-10 | 2021-06-08 | 55.784 | 1,442,749 | -15,157 | 0.12% | 80,481,672 |
| 2021-06-09 | 2021-06-07 | 56.244 | 1,457,906 | -41,071 | 0.12% | 81,998,076 |
| 2021-06-08 | 2021-06-04 | 52.971 | 1,498,977 | -12,713 | 0.13% | 79,402,866 |
| 2021-06-07 | 2021-06-03 | 52.562 | 1,511,690 | -76,275 | 0.13% | 79,457,942 |
| 2021-06-04 | 2021-06-02 | 49.955 | 1,587,965 | -38,626 | 0.13% | 79,326,254 |
| 2021-06-03 | 2021-06-01 | 48.370 | 1,626,591 | -2,445 | 0.14% | 78,677,573 |
| 2021-06-02 | 2021-05-31 | 48.473 | 1,629,036 | -3,423 | 0.14% | 78,963,842 |
| 2021-06-01 | 2021-05-28 | 48.216 | 1,632,459 | -14,505 | 0.14% | 78,710,645 |
| 2021-05-31 | 2021-05-27 | 49.140 | 1,646,964 | -11,198 | 0.14% | 80,932,255 |
| 2021-05-28 | 2021-05-26 | 48.421 | 1,658,162 | -52,095 | 0.14% | 80,290,516 |
| 2021-05-27 | 2021-05-25 | 47.600 | 1,710,257 | -56,477 | 0.15% | 81,407,929 |
| 2021-05-26 | 2021-05-24 | 47.189 | 1,766,734 | +132,429 | 0.15% | 83,370,475 |
| 2021-05-25 | 2021-05-21 | 47.292 | 1,634,305 | -39,437 | 0.14% | 77,289,115 |
| 2021-05-24 | 2021-05-20 | 46.265 | 1,673,742 | +19,962 | 0.14% | 77,435,285 |
| 2021-05-21 | 2021-05-18 | 46.213 | 1,653,780 | -42,845 | 0.14% | 76,426,829 |
| 2021-05-20 | 2021-05-17 | 43.903 | 1,696,625 | -2,365 | 0.14% | 74,486,501 |
| 2021-05-14 | 2021-05-12 | 42.516 | 1,698,990 | -9,737 | 0.14% | 72,234,847 |
| 2021-05-12 | 2021-05-10 | 42.927 | 1,708,727 | -487 | 0.15% | 73,350,749 |
| 2021-05-11 | 2021-05-07 | 42.670 | 1,709,214 | -2,921 | 0.15% | 72,932,829 |
| 2021-05-10 | 2021-05-06 | 43.697 | 1,712,135 | +217,671 | 0.15% | 74,815,772 |
| 2021-05-07 | 2021-05-05 | 43.543 | 1,494,464 | +1,948 | 0.13% | 65,073,911 |
| 2021-05-05 | 2021-05-03 | 43.903 | 1,492,516 | +9,737 | 0.13% | 65,525,555 |
| 2021-05-04 | 2021-04-30 | 44.416 | 1,482,779 | -1,948 | 0.13% | 65,859,455 |
| 2021-04-22 | 2021-04-20 | 47.240 | 1,484,727 | +19,475 | 0.13% | 70,139,074 |
| 2021-04-21 | 2021-04-19 | 48.216 | 1,465,252 | -487 | 0.12% | 70,648,592 |
| 2021-04-16 | 2021-04-14 | 47.959 | 1,465,739 | +487 | 0.12% | 70,295,758 |
| 2021-04-15 | 2021-04-13 | 45.443 | 1,465,252 | -973 | 0.12% | 66,585,734 |
| 2021-04-09 | 2021-04-07 | 40.462 | 1,466,225 | -9,738 | 0.12% | 59,327,006 |
| 2021-03-31 | 2021-03-29 | 39.692 | 1,475,963 | +974 | 0.13% | 58,584,208 |
| 2021-03-19 | 2021-03-17 | 44.211 | 1,474,989 | +17,527 | 0.13% | 65,210,500 |
| 2021-03-05 | 2021-03-03 | 44.416 | 1,457,462 | -31,159 | 0.12% | 64,734,969 |
| 2021-03-03 | 2021-03-01 | 43.543 | 1,488,621 | -487 | 0.13% | 64,819,487 |
| 2021-02-26 | 2021-02-24 | 43.954 | 1,489,108 | -4,382 | 0.13% | 65,452,397 |
| 2021-02-25 | 2021-02-23 | 44.878 | 1,493,490 | +487 | 0.13% | 67,025,390 |
| 2021-02-24 | 2021-02-22 | 45.084 | 1,493,003 | -27,265 | 0.13% | 67,310,186 |
| 2021-02-23 | 2021-02-19 | 47.292 | 1,520,268 | -146,062 | 0.13% | 71,896,108 |
| 2021-02-22 | 2021-02-18 | 46.624 | 1,666,330 | -27,264 | 0.14% | 77,691,312 |
| 2021-02-19 | 2021-02-17 | 49.500 | 1,693,594 | +237,106 | 0.14% | 83,832,407 |
| 2021-02-18 | 2021-02-16 | 46.213 | 1,456,488 | -9,737 | 0.12% | 67,309,291 |
| 2021-02-17 | 2021-02-11 | 43.389 | 1,466,225 | +486 | 0.12% | 63,618,427 |
| 2021-02-16 | 2021-02-09 | 43.235 | 1,465,739 | +487 | 0.12% | 63,371,550 |
| 2021-02-05 | 2021-02-03 | 43.543 | 1,465,252 | +1,461 | 0.12% | 63,801,923 |
| 2021-02-03 | 2021-02-01 | 44.416 | 1,463,791 | +9,737 | 0.12% | 65,016,079 |
| 2021-01-22 | 2021-01-20 | 49.602 | 1,454,054 | -18,988 | 0.12% | 72,124,574 |
| 2021-01-21 | 2021-01-19 | 48.267 | 1,473,042 | -3,895 | 0.13% | 71,099,833 |
| 2021-01-19 | 2021-01-15 | 44.724 | 1,476,937 | +5,843 | 0.13% | 66,055,004 |
| 2021-01-13 | 2021-01-11 | 46.727 | 1,471,094 | -19,475 | 0.13% | 68,739,665 |
| 2020-12-29 | 2020-12-24 | 45.084 | 1,490,569 | -974 | 0.13% | 67,200,452 |
| 2020-12-23 | 2020-12-21 | 43.030 | 1,491,543 | -77,899 | 0.13% | 64,180,839 |
| 2020-12-04 | 2020-12-02 | 44.776 | 1,569,442 | -9,738 | 0.13% | 70,272,815 |
| 2020-12-01 | 2020-11-27 | 44.570 | 1,579,180 | +487 | 0.13% | 70,384,488 |
| 2020-11-23 | 2020-11-19 | 43.235 | 1,578,693 | -1,947 | 0.13% | 68,255,141 |
| 2020-11-06 | 2020-11-04 | 43.851 | 1,580,640 | -487 | 0.13% | 69,313,278 |
| 2020-10-29 | 2020-10-27 | 43.287 | 1,581,127 | +78,873 | 0.13% | 68,441,564 |
| 2020-10-27 | 2020-10-22 | 44.519 | 1,502,254 | +487 | 0.13% | 66,878,737 |
| 2020-10-09 | 2020-10-07 | 46.162 | 1,501,767 | +9,737 | 0.13% | 69,324,675 |
| 2020-09-30 | 2020-09-28 | 42.157 | 1,492,030 | -486 | 0.13% | 62,899,372 |
| 2020-09-18 | 2020-09-16 | 47.805 | 1,492,516 | -14,607 | 0.13% | 71,350,049 |
| 2020-09-11 | 2020-09-09 | 48.575 | 1,507,123 | -15,580 | 0.13% | 73,209,161 |
| 2020-09-10 | 2020-09-08 | 48.370 | 1,522,703 | +461,116 | 0.13% | 73,653,547 |
| 2020-09-09 | 2020-09-07 | 48.062 | 1,061,587 | +2,258 | 0.09% | 51,021,483 |
| 2020-09-03 | 2020-09-01 | 50.737 | 1,059,329 | +1,458 | 0.09% | 53,747,515 |
| 2020-09-02 | 2020-08-31 | 50.326 | 1,057,871 | +13,603 | 0.09% | 53,238,055 |
| 2020-08-31 | 2020-08-27 | 51.252 | 1,044,268 | -486 | 0.09% | 53,520,717 |
| 2020-08-27 | 2020-08-25 | 50.531 | 1,044,754 | +486 | 0.09% | 52,792,976 |
| 2020-08-26 | 2020-08-24 | 54.545 | 1,044,268 | +5,830 | 0.09% | 56,959,799 |
| 2020-08-24 | 2020-08-20 | 56.655 | 1,038,438 | +9,717 | 0.09% | 58,832,662 |
| 2020-08-12 | 2020-08-10 | 59.485 | 1,028,721 | -972 | 0.09% | 61,193,607 |
| 2020-08-07 | 2020-08-05 | 64.785 | 1,029,693 | -9,716 | 0.09% | 66,708,950 |
| 2020-08-05 | 2020-08-03 | 63.808 | 1,039,409 | +1,943 | 0.09% | 66,322,176 |
| 2020-08-04 | 2020-07-31 | 63.499 | 1,037,466 | -9,717 | 0.09% | 65,877,884 |
| 2020-08-03 | 2020-07-30 | 61.286 | 1,047,183 | -59,758 | 0.09% | 64,177,819 |
| 2020-07-31 | 2020-07-29 | 60.411 | 1,106,941 | -2,915 | 0.09% | 66,871,826 |
| 2020-07-30 | 2020-07-28 | 59.742 | 1,109,856 | -46,154 | 0.09% | 66,305,486 |
| 2020-07-29 | 2020-07-27 | 58.405 | 1,156,010 | +9,717 | 0.10% | 67,516,211 |
| 2020-07-28 | 2020-07-24 | 59.125 | 1,146,293 | -9,231 | 0.10% | 67,774,494 |
| 2020-07-27 | 2020-07-23 | 61.595 | 1,155,524 | -109,313 | 0.10% | 71,174,386 |
| 2020-07-24 | 2020-07-22 | 54.545 | 1,264,837 | +19,433 | 0.11% | 68,990,777 |
| 2020-07-23 | 2020-07-21 | 58.662 | 1,245,404 | -16,032 | 0.11% | 73,057,654 |
| 2020-07-22 | 2020-07-20 | 55.266 | 1,261,436 | -972 | 0.11% | 69,714,018 |
| 2020-07-20 | 2020-07-16 | 54.442 | 1,262,408 | -34,009 | 0.11% | 68,728,366 |
| 2020-07-17 | 2020-07-15 | 57.015 | 1,296,417 | -17,490 | 0.11% | 73,915,427 |
| 2020-07-16 | 2020-07-14 | 60.566 | 1,313,907 | -49,023 | 0.11% | 79,577,758 |
| 2020-07-15 | 2020-07-13 | 62.624 | 1,362,930 | -14,090 | 0.12% | 85,352,204 |
| 2020-07-13 | 2020-07-09 | 63.139 | 1,377,020 | -17,490 | 0.12% | 86,943,160 |
| 2020-07-10 | 2020-07-08 | 61.029 | 1,394,510 | -88,422 | 0.12% | 85,105,364 |
| 2020-07-09 | 2020-07-07 | 58.507 | 1,482,932 | -104,940 | 0.13% | 86,762,551 |
| 2020-07-08 | 2020-07-06 | 59.176 | 1,587,872 | -101,540 | 0.14% | 93,964,529 |
| 2020-07-07 | 2020-07-03 | 53.876 | 1,689,412 | -41,296 | 0.14% | 91,019,169 |
| 2020-07-06 | 2020-07-02 | 50.531 | 1,730,708 | -28,178 | 0.15% | 87,455,253 |
| 2020-07-02 | 2020-06-29 | 49.194 | 1,758,886 | -1,301 | 0.15% | 86,525,914 |
| 2020-06-30 | 2020-06-26 | 50.274 | 1,760,187 | -9,717 | 0.15% | 88,491,995 |
| 2020-06-29 | 2020-06-24 | 50.892 | 1,769,904 | -29,636 | 0.15% | 90,073,412 |
| 2020-06-26 | 2020-06-23 | 48.267 | 1,799,540 | -50,041 | 0.15% | 86,859,026 |
| 2020-06-24 | 2020-06-22 | 48.730 | 1,849,581 | -44,211 | 0.16% | 90,130,949 |
| 2020-06-23 | 2020-06-19 | 47.804 | 1,893,792 | -42,754 | 0.16% | 90,531,268 |
| 2020-06-22 | 2020-06-18 | 44.871 | 1,936,546 | -17,910 | 0.16% | 86,895,025 |
| 2020-06-16 | 2020-06-12 | 43.122 | 1,954,456 | +486 | 0.17% | 84,279,224 |
| 2020-06-12 | 2020-06-10 | 43.893 | 1,953,970 | +84,050 | 0.17% | 85,766,470 |
| 2020-06-10 | 2020-06-08 | 45.334 | 1,869,920 | -29,150 | 0.16% | 84,771,437 |
| 2020-06-09 | 2020-06-05 | 44.665 | 1,899,070 | -29,151 | 0.16% | 84,822,547 |
| 2020-06-08 | 2020-06-04 | 42.967 | 1,928,221 | -14,089 | 0.16% | 82,850,264 |
| 2020-06-05 | 2020-06-03 | 43.430 | 1,942,310 | -65,102 | 0.17% | 84,355,150 |
| 2020-06-04 | 2020-06-02 | 43.224 | 2,007,412 | -3,886 | 0.17% | 86,769,364 |
| 2020-06-03 | 2020-06-01 | 43.122 | 2,011,298 | -16,033 | 0.17% | 86,730,341 |
| 2020-06-01 | 2020-05-28 | 40.600 | 2,027,331 | -2,429 | 0.17% | 82,309,938 |
| 2020-05-26 | 2020-05-22 | 41.012 | 2,029,760 | -486 | 0.17% | 83,244,131 |
| 2020-05-25 | 2020-05-21 | 43.996 | 2,030,246 | -7,773 | 0.17% | 89,323,430 |
| 2020-05-22 | 2020-05-20 | 45.128 | 2,038,019 | -64,617 | 0.17% | 91,972,594 |
| 2020-05-20 | 2020-05-18 | 41.166 | 2,102,636 | +486 | 0.18% | 86,557,498 |
| 2020-05-19 | 2020-05-15 | 43.893 | 2,102,150 | -188,504 | 0.18% | 92,270,600 |
| 2020-05-18 | 2020-05-14 | 41.218 | 2,290,654 | -5,344 | 0.20% | 94,415,353 |
| 2020-05-14 | 2020-05-12 | 41.218 | 2,295,998 | -40,737 | 0.20% | 94,635,620 |
| 2020-05-13 | 2020-05-11 | 40.909 | 2,336,735 | -19,920 | 0.20% | 95,593,245 |
| 2020-05-12 | 2020-05-08 | 40.188 | 2,356,655 | -38,381 | 0.20% | 94,710,396 |
| 2020-05-11 | 2020-05-07 | 38.645 | 2,395,036 | +1,569,191 | 0.20% | 92,555,577 |
| 2020-05-08 | 2020-05-06 | 39.056 | 825,845 | +1,458 | 0.07% | 32,254,546 |
| 2020-05-06 | 2020-05-04 | 36.895 | 824,387 | +27,206 | 0.07% | 30,415,916 |
| 2020-05-05 | 2020-04-29 | 39.056 | 797,181 | -5,830 | 0.07% | 31,135,033 |
| 2020-04-24 | 2020-04-22 | 38.027 | 803,011 | +5,830 | 0.07% | 30,536,309 |
| 2020-04-23 | 2020-04-21 | 38.233 | 797,181 | +1,944 | 0.07% | 30,478,695 |
| 2020-04-21 | 2020-04-17 | 40.343 | 795,237 | -9,717 | 0.07% | 32,082,134 |
| 2020-04-20 | 2020-04-16 | 39.931 | 804,954 | +9,717 | 0.07% | 32,142,777 |
| 2020-04-17 | 2020-04-15 | 39.622 | 795,237 | -5,830 | 0.07% | 31,509,239 |
| 2020-04-15 | 2020-04-09 | 41.629 | 801,067 | +18,947 | 0.07% | 33,347,860 |
| 2020-04-14 | 2020-04-08 | 43.430 | 782,120 | +19,434 | 0.07% | 33,967,724 |
| 2020-04-08 | 2020-04-06 | 42.967 | 762,686 | +25,263 | 0.06% | 32,770,484 |
| 2020-03-30 | 2020-03-26 | 43.379 | 737,423 | -1,457 | 0.06% | 31,988,573 |
| 2020-03-26 | 2020-03-24 | 39.674 | 738,880 | +81,620 | 0.06% | 29,314,258 |
| 2020-03-25 | 2020-03-23 | 36.998 | 657,260 | -9,717 | 0.06% | 24,317,376 |
| 2020-03-24 | 2020-03-20 | 40.034 | 666,977 | +486 | 0.06% | 26,701,832 |
| 2020-03-23 | 2020-03-19 | 39.622 | 666,491 | -486 | 0.06% | 26,408,007 |
| 2020-03-19 | 2020-03-17 | 41.578 | 666,977 | -1,943 | 0.06% | 27,731,466 |
| 2020-03-18 | 2020-03-16 | 41.629 | 668,920 | +21,377 | 0.06% | 27,846,673 |
| 2020-03-09 | 2020-03-05 | 54.648 | 647,543 | -9,717 | 0.06% | 35,387,000 |
| 2020-02-28 | 2020-02-26 | 57.015 | 657,260 | +19,434 | 0.06% | 37,473,786 |
| 2020-02-25 | 2020-02-21 | 58.096 | 637,826 | +24,291 | 0.05% | 37,054,996 |
| 2020-02-24 | 2020-02-20 | 58.816 | 613,535 | +486 | 0.05% | 36,085,787 |
| 2020-02-21 | 2020-02-19 | 58.456 | 613,049 | +486 | 0.05% | 35,836,380 |
| 2020-02-18 | 2020-02-14 | 59.125 | 612,563 | +486 | 0.05% | 36,217,745 |
| 2020-02-17 | 2020-02-13 | 60.720 | 612,077 | +486 | 0.05% | 37,165,389 |
| 2020-02-07 | 2020-02-05 | 59.640 | 611,591 | +971 | 0.05% | 36,474,986 |
| 2020-01-31 | 2020-01-29 | 61.646 | 610,620 | -21,376 | 0.05% | 37,642,500 |
| 2020-01-30 | 2020-01-24 | 64.322 | 631,996 | -23,321 | 0.05% | 40,651,348 |
| 2020-01-23 | 2020-01-21 | 64.116 | 655,317 | +9,717 | 0.06% | 42,016,521 |
| 2020-01-21 | 2020-01-17 | 66.998 | 645,600 | -9,717 | 0.05% | 43,253,885 |
| 2020-01-20 | 2020-01-16 | 66.020 | 655,317 | +9,717 | 0.06% | 43,264,202 |
| 2020-01-13 | 2020-01-09 | 68.336 | 645,600 | -971 | 0.05% | 44,117,633 |
| 2020-01-10 | 2020-01-08 | 65.454 | 646,571 | +971 | 0.06% | 42,320,807 |
| 2019-12-17 | 2019-12-13 | 68.079 | 645,600 | -6,316 | 0.05% | 43,951,528 |
| 2019-12-13 | 2019-12-11 | 66.638 | 651,916 | -36,407 | 0.06% | 43,442,221 |
| 2019-12-12 | 2019-12-10 | 63.087 | 688,323 | -486 | 0.06% | 43,424,354 |
| 2019-12-10 | 2019-12-06 | 63.756 | 688,809 | -69,475 | 0.06% | 43,915,793 |
| 2019-12-05 | 2019-12-03 | 56.912 | 758,284 | -3,400 | 0.06% | 43,155,647 |
| 2019-12-02 | 2019-11-28 | 57.838 | 761,684 | -486 | 0.06% | 44,054,650 |
| 2019-11-28 | 2019-11-26 | 55.214 | 762,170 | -486 | 0.06% | 42,082,563 |
| 2019-11-27 | 2019-11-25 | 58.044 | 762,656 | -11,174 | 0.06% | 44,267,847 |
| 2019-11-22 | 2019-11-20 | 58.868 | 773,830 | -36,438 | 0.07% | 45,553,547 |
| 2019-11-07 | 2019-11-05 | 54.288 | 810,268 | -1,457 | 0.07% | 43,987,751 |
| 2019-11-06 | 2019-11-04 | 53.001 | 811,725 | -972 | 0.07% | 43,022,610 |
| 2019-11-04 | 2019-10-31 | 52.487 | 812,697 | -35,466 | 0.07% | 42,655,932 |
| 2019-11-01 | 2019-10-30 | 50.737 | 848,163 | -1,458 | 0.07% | 43,033,518 |
| 2019-10-31 | 2019-10-29 | 50.068 | 849,621 | -19,919 | 0.07% | 42,539,138 |
| 2019-10-30 | 2019-10-28 | 50.429 | 869,540 | -6,802 | 0.07% | 43,849,662 |
| 2019-10-28 | 2019-10-24 | 50.223 | 876,342 | -10,202 | 0.07% | 44,012,299 |
| 2019-10-25 | 2019-10-23 | 48.319 | 886,544 | -4,859 | 0.08% | 42,836,749 |
| 2019-10-24 | 2019-10-22 | 50.120 | 891,403 | -25,749 | 0.08% | 44,676,965 |
| 2019-10-17 | 2019-10-15 | 46.621 | 917,152 | -972 | 0.08% | 42,758,270 |
| 2019-10-16 | 2019-10-14 | 46.929 | 918,124 | -7,773 | 0.08% | 43,087,053 |
| 2019-10-15 | 2019-10-11 | 47.290 | 925,897 | -21,377 | 0.08% | 43,785,347 |
| 2019-10-14 | 2019-10-10 | 45.900 | 947,274 | -9,231 | 0.08% | 43,480,155 |
| 2019-10-10 | 2019-10-08 | 44.254 | 956,505 | -971 | 0.08% | 42,328,834 |
| 2019-10-09 | 2019-10-04 | 44.768 | 957,476 | -5,830 | 0.08% | 42,864,500 |
| 2019-10-04 | 2019-10-02 | 43.276 | 963,306 | -972 | 0.08% | 41,687,982 |
| 2019-10-03 | 2019-09-30 | 42.710 | 964,278 | -1,943 | 0.08% | 41,184,231 |
| 2019-09-30 | 2019-09-26 | 43.636 | 966,221 | -972 | 0.08% | 42,162,168 |
| 2019-09-27 | 2019-09-25 | 43.122 | 967,193 | -972 | 0.08% | 41,706,887 |
| 2019-09-25 | 2019-09-23 | 44.357 | 968,165 | -5,344 | 0.08% | 42,944,471 |
| 2019-09-24 | 2019-09-20 | 47.135 | 973,509 | -7,773 | 0.08% | 45,886,619 |
| 2019-09-23 | 2019-09-19 | 48.370 | 981,282 | -2,429 | 0.08% | 47,464,870 |
| 2019-09-20 | 2019-09-18 | 45.694 | 983,711 | -126,803 | 0.08% | 44,950,146 |
| 2019-09-18 | 2019-09-16 | 42.401 | 1,110,514 | -13,604 | 0.09% | 47,087,091 |
| 2019-09-17 | 2019-09-13 | 42.144 | 1,124,118 | +4,859 | 0.10% | 47,374,694 |
| 2019-09-16 | 2019-09-12 | 41.835 | 1,119,259 | -14,576 | 0.10% | 46,824,349 |
| 2019-09-13 | 2019-09-11 | 40.755 | 1,133,835 | -19,411 | 0.10% | 46,208,902 |
| 2019-09-12 | 2019-09-10 | 40.965 | 1,153,246 | +167,128 | 0.10% | 47,242,231 |
| 2019-09-11 | 2019-09-09 | 41.952 | 986,118 | +10,011 | 0.08% | 41,369,917 |
| 2019-08-28 | 2019-08-26 | 36.338 | 976,107 | -4,809 | 0.08% | 35,469,644 |
| 2019-08-27 | 2019-08-23 | 38.417 | 980,916 | -962 | 0.08% | 37,684,129 |
| 2019-08-21 | 2019-08-19 | 38.781 | 981,878 | -9,618 | 0.08% | 38,078,391 |
| 2019-08-19 | 2019-08-15 | 37.482 | 991,496 | -19,236 | 0.09% | 37,162,803 |
| 2019-08-16 | 2019-08-14 | 37.326 | 1,010,732 | +19,236 | 0.09% | 37,726,167 |
| 2019-07-25 | 2019-07-23 | 46.423 | 991,496 | -7,213 | 0.09% | 46,028,270 |
| 2019-07-19 | 2019-07-17 | 45.851 | 998,709 | -481 | 0.09% | 45,792,017 |
| 2019-07-11 | 2019-07-09 | 44.136 | 999,190 | -19,236 | 0.09% | 44,099,940 |
| 2019-07-08 | 2019-07-04 | 47.879 | 1,018,426 | +19,236 | 0.09% | 48,760,858 |
| 2019-07-05 | 2019-07-03 | 48.710 | 999,190 | +481 | 0.09% | 48,670,958 |
| 2019-07-04 | 2019-07-02 | 49.386 | 998,709 | -962 | 0.09% | 49,322,468 |
| 2019-06-24 | 2019-06-20 | 46.631 | 999,671 | -11,061 | 0.09% | 46,615,652 |
| 2019-06-21 | 2019-06-19 | 46.007 | 1,010,732 | -11,542 | 0.09% | 46,500,917 |
| 2019-06-20 | 2019-06-18 | 44.032 | 1,022,274 | -961 | 0.09% | 45,012,481 |
| 2019-06-18 | 2019-06-14 | 43.720 | 1,023,235 | +481 | 0.09% | 44,735,635 |
| 2019-06-17 | 2019-06-13 | 44.396 | 1,022,754 | -962 | 0.09% | 45,405,795 |
| 2019-06-14 | 2019-06-12 | 43.772 | 1,023,716 | +481 | 0.09% | 44,809,883 |
| 2019-06-13 | 2019-06-11 | 45.331 | 1,023,235 | -2,405 | 0.09% | 46,384,630 |
| 2019-06-12 | 2019-06-10 | 44.188 | 1,025,640 | -7,213 | 0.09% | 45,320,647 |
| 2019-06-11 | 2019-06-06 | 42.368 | 1,032,853 | -7,214 | 0.09% | 43,760,105 |
| 2019-06-10 | 2019-06-05 | 42.628 | 1,040,067 | -5,290 | 0.09% | 44,336,091 |
| 2019-06-06 | 2019-06-04 | 43.831 | 1,045,357 | +39,915 | 0.09% | 45,818,530 |
| 2019-06-05 | 2019-06-03 | 44.310 | 1,005,442 | +37,387 | 0.09% | 44,551,543 |
| 2019-06-04 | 2019-05-31 | 44.470 | 968,055 | -8,580 | 0.09% | 43,049,765 |
| 2019-06-03 | 2019-05-30 | 44.417 | 976,635 | +7,502 | 0.09% | 43,379,245 |
| 2019-05-30 | 2019-05-28 | 45.270 | 969,133 | +469 | 0.09% | 43,872,843 |
| 2019-05-28 | 2019-05-24 | 44.790 | 968,664 | -3,282 | 0.09% | 43,386,753 |
| 2019-05-27 | 2019-05-23 | 43.990 | 971,946 | -1,875 | 0.09% | 42,756,367 |
| 2019-05-22 | 2019-05-20 | 46.017 | 973,821 | -938 | 0.09% | 44,812,032 |
| 2019-05-21 | 2019-05-17 | 45.910 | 974,759 | -14,066 | 0.09% | 44,751,244 |
| 2019-05-20 | 2019-05-16 | 47.616 | 988,825 | +539,789 | 0.09% | 47,084,244 |
| 2019-05-15 | 2019-05-10 | 50.016 | 449,036 | -31,413 | 0.04% | 22,458,912 |
| 2019-05-10 | 2019-05-08 | 51.829 | 480,449 | -4,689 | 0.04% | 24,901,085 |
| 2019-05-08 | 2019-05-06 | 53.055 | 485,138 | +9,378 | 0.04% | 25,739,084 |
| 2019-05-02 | 2019-04-29 | 56.095 | 475,760 | +9,377 | 0.04% | 26,687,529 |
| 2019-04-30 | 2019-04-26 | 57.268 | 466,383 | -23,912 | 0.04% | 26,708,635 |
| 2019-04-29 | 2019-04-25 | 55.828 | 490,295 | -938 | 0.04% | 27,372,146 |
| 2019-04-25 | 2019-04-23 | 58.547 | 491,233 | +36,102 | 0.04% | 28,760,377 |
| 2019-04-24 | 2019-04-18 | 57.694 | 455,131 | -5,626 | 0.04% | 26,258,408 |
| 2019-04-23 | 2019-04-17 | 58.014 | 460,757 | +18,285 | 0.04% | 26,730,405 |
| 2019-04-18 | 2019-04-16 | 55.348 | 442,472 | -938 | 0.04% | 24,489,947 |
| 2019-04-16 | 2019-04-12 | 56.095 | 443,410 | +18,754 | 0.04% | 24,872,872 |
| 2019-04-12 | 2019-04-10 | 57.374 | 424,656 | -46,885 | 0.04% | 24,364,317 |
| 2019-04-11 | 2019-04-09 | 56.681 | 471,541 | -469 | 0.04% | 26,727,444 |
| 2019-04-08 | 2019-04-03 | 53.215 | 472,010 | -1,406 | 0.04% | 25,118,080 |
| 2019-04-03 | 2019-04-01 | 50.709 | 473,416 | -9,377 | 0.04% | 24,006,462 |
| 2019-04-01 | 2019-03-28 | 49.163 | 482,793 | +9,377 | 0.04% | 23,735,402 |
| 2019-03-26 | 2019-03-22 | 49.536 | 473,416 | +937 | 0.04% | 23,451,107 |
| 2019-03-22 | 2019-03-20 | 47.990 | 472,479 | -9,377 | 0.04% | 22,674,083 |
| 2019-03-18 | 2019-03-14 | 48.256 | 481,856 | +9,377 | 0.04% | 23,252,548 |
| 2019-03-14 | 2019-03-12 | 51.136 | 472,479 | -9,377 | 0.04% | 24,160,495 |
| 2019-03-13 | 2019-03-11 | 50.389 | 481,856 | +9,377 | 0.04% | 24,280,285 |
| 2019-03-12 | 2019-03-08 | 50.762 | 472,479 | -9,377 | 0.04% | 23,984,141 |
| 2019-03-11 | 2019-03-07 | 52.682 | 481,856 | -937 | 0.04% | 25,385,103 |
| 2019-03-08 | 2019-03-06 | 54.815 | 482,793 | -19,692 | 0.04% | 26,464,201 |
| 2019-03-06 | 2019-03-04 | 52.309 | 502,485 | +5,157 | 0.04% | 26,284,324 |
| 2019-03-01 | 2019-02-27 | 51.189 | 497,328 | +59,544 | 0.04% | 25,457,682 |
| 2019-02-28 | 2019-02-26 | 53.855 | 437,784 | -15,940 | 0.04% | 23,576,860 |
| 2019-02-27 | 2019-02-25 | 62.653 | 453,724 | +9,377 | 0.04% | 28,427,216 |
| 2019-02-26 | 2019-02-22 | 63.560 | 444,347 | +468 | 0.04% | 28,242,505 |
| 2019-02-22 | 2019-02-20 | 55.295 | 443,879 | +18,754 | 0.04% | 24,544,154 |
| 2019-02-12 | 2019-02-08 | 51.615 | 425,125 | +4,689 | 0.04% | 21,943,036 |
| 2019-01-31 | 2019-01-29 | 52.149 | 420,436 | +9,377 | 0.04% | 21,925,195 |
| 2019-01-30 | 2019-01-28 | 50.922 | 411,059 | -4,220 | 0.04% | 20,932,073 |
| 2019-01-23 | 2019-01-21 | 51.189 | 415,279 | +4,220 | 0.04% | 21,257,682 |
| 2019-01-15 | 2019-01-11 | 49.269 | 411,059 | -9,377 | 0.04% | 20,252,602 |
| 2019-01-11 | 2019-01-09 | 47.830 | 420,436 | -28,131 | 0.04% | 20,109,304 |
| 2019-01-07 | 2019-01-03 | 43.777 | 448,567 | +9,377 | 0.04% | 19,637,002 |
| 2019-01-04 | 2019-01-02 | 46.283 | 439,190 | +9,377 | 0.04% | 20,327,168 |
| 2018-12-18 | 2018-12-14 | 52.042 | 429,813 | +10,315 | 0.04% | 22,368,356 |
| 2018-12-17 | 2018-12-13 | 54.708 | 419,498 | +9,377 | 0.04% | 22,949,962 |
| 2018-12-14 | 2018-12-12 | 55.295 | 410,121 | -18,754 | 0.04% | 22,677,515 |
| 2018-12-12 | 2018-12-10 | 53.855 | 428,875 | +9,377 | 0.04% | 23,097,066 |
| 2018-12-10 | 2018-12-06 | 54.975 | 419,498 | +10,783 | 0.04% | 23,061,803 |
| 2018-12-07 | 2018-12-05 | 58.227 | 408,715 | +938 | 0.04% | 23,798,409 |
| 2018-12-06 | 2018-12-04 | 60.467 | 407,777 | +9,377 | 0.04% | 24,657,014 |
| 2018-12-05 | 2018-12-03 | 61.747 | 398,400 | +4,689 | 0.03% | 24,599,858 |
| 2018-11-29 | 2018-11-27 | 58.601 | 393,711 | -9,378 | 0.03% | 23,071,719 |
| 2018-11-28 | 2018-11-26 | 56.894 | 403,089 | -18,754 | 0.04% | 22,933,486 |
| 2018-11-27 | 2018-11-23 | 56.734 | 421,843 | +9,377 | 0.04% | 23,933,002 |
| 2018-11-26 | 2018-11-22 | 57.481 | 412,466 | +18,755 | 0.04% | 23,708,912 |
| 2018-11-23 | 2018-11-21 | 58.601 | 393,711 | -9,378 | 0.03% | 23,071,719 |
| 2018-11-22 | 2018-11-20 | 57.534 | 403,089 | +9,378 | 0.04% | 23,191,407 |
| 2018-11-21 | 2018-11-19 | 59.720 | 393,711 | -9,378 | 0.03% | 23,512,580 |
| 2018-11-08 | 2018-11-06 | 63.986 | 403,089 | +9,378 | 0.04% | 25,792,112 |
| 2018-11-06 | 2018-11-02 | 71.558 | 393,711 | -4,220 | 0.03% | 28,173,109 |
| 2018-11-05 | 2018-11-01 | 68.625 | 397,931 | -2,344 | 0.03% | 27,308,071 |
| 2018-10-24 | 2018-10-22 | 71.451 | 400,275 | -5,158 | 0.03% | 28,600,128 |
| 2018-10-23 | 2018-10-19 | 68.998 | 405,433 | -22,505 | 0.04% | 27,974,226 |
| 2018-10-10 | 2018-10-08 | 81.742 | 427,938 | +12,536 | 0.04% | 34,980,637 |
| 2018-10-08 | 2018-10-04 | 85.368 | 415,402 | -469 | 0.04% | 35,462,114 |
| 2018-09-28 | 2018-09-26 | 87.874 | 415,871 | -2,813 | 0.04% | 36,544,376 |
| 2018-09-27 | 2018-09-24 | 84.622 | 418,684 | -938 | 0.04% | 35,429,743 |
| 2018-09-24 | 2018-09-20 | 85.475 | 419,622 | -469 | 0.04% | 35,867,118 |
| 2018-09-19 | 2018-09-17 | 82.702 | 420,091 | -469 | 0.04% | 34,742,405 |
| 2018-09-18 | 2018-09-14 | 87.874 | 420,560 | -6,564 | 0.04% | 36,956,419 |
| 2018-09-14 | 2018-09-12 | 83.022 | 427,124 | -4,688 | 0.04% | 35,460,699 |
| 2018-09-13 | 2018-09-11 | 82.435 | 431,812 | -469 | 0.04% | 35,596,631 |
| 2018-09-12 | 2018-09-10 | 84.995 | 432,281 | +9,377 | 0.04% | 36,741,694 |
| 2018-09-11 | 2018-09-07 | 88.194 | 422,904 | -2,813 | 0.04% | 37,297,696 |
| 2018-09-10 | 2018-09-06 | 90.916 | 425,717 | +59,075 | 0.04% | 38,704,346 |
| 2018-09-07 | 2018-09-05 | 91.934 | 366,642 | -203,594 | 0.03% | 33,706,712 |
| 2018-08-27 | 2018-08-23 | 90.701 | 570,236 | -466 | 0.05% | 51,721,188 |
| 2018-08-23 | 2018-08-21 | 93.434 | 570,702 | -9,333 | 0.05% | 53,322,779 |
| 2018-08-22 | 2018-08-20 | 86.040 | 580,035 | -9,333 | 0.05% | 49,906,446 |
| 2018-08-21 | 2018-08-17 | 86.630 | 589,368 | -2,800 | 0.05% | 51,056,786 |
| 2018-08-16 | 2018-08-14 | 91.880 | 592,168 | -9,333 | 0.05% | 54,408,400 |
| 2018-08-15 | 2018-08-13 | 98.952 | 601,501 | +27,999 | 0.05% | 59,519,620 |
| 2018-08-14 | 2018-08-10 | 101.684 | 573,502 | -2,800 | 0.05% | 58,316,042 |
| 2018-08-06 | 2018-08-02 | 101.202 | 576,302 | +2,800 | 0.05% | 58,322,883 |
| 2018-08-02 | 2018-07-31 | 107.149 | 573,502 | -9,333 | 0.05% | 61,449,992 |
| 2018-07-30 | 2018-07-26 | 107.256 | 582,835 | +2,800 | 0.05% | 62,512,461 |
| 2018-07-12 | 2018-07-10 | 113.470 | 580,035 | -4,666 | 0.05% | 65,816,844 |
| 2018-07-03 | 2018-06-28 | 111.220 | 584,701 | -7,000 | 0.05% | 65,030,648 |
| 2018-06-28 | 2018-06-26 | 117.328 | 591,701 | +205,322 | 0.05% | 69,422,990 |
| 2018-06-27 | 2018-06-25 | 121.721 | 386,379 | -2,333 | 0.03% | 47,030,407 |
| 2018-06-22 | 2018-06-20 | 125.578 | 388,712 | +9,333 | 0.03% | 48,813,782 |
| 2018-06-20 | 2018-06-15 | 128.900 | 379,379 | -934 | 0.03% | 48,901,909 |
| 2018-06-08 | 2018-06-06 | 143.174 | 380,313 | -13,532 | 0.03% | 54,451,102 |
| 2018-06-07 | 2018-06-05 | 131.017 | 393,845 | +5,076 | 0.03% | 51,600,429 |
| 2018-06-06 | 2018-06-04 | 129.497 | 388,769 | -1,843 | 0.03% | 50,344,586 |
| 2018-06-01 | 2018-05-30 | 127.652 | 390,612 | -13,818 | 0.03% | 49,862,449 |
| 2018-05-31 | 2018-05-29 | 129.932 | 404,430 | -1,843 | 0.04% | 52,548,245 |
| 2018-05-29 | 2018-05-25 | 122.767 | 406,273 | +5,067 | 0.04% | 49,877,109 |
| 2018-05-28 | 2018-05-24 | 126.132 | 401,206 | -7,370 | 0.04% | 50,605,096 |
| 2018-05-25 | 2018-05-23 | 124.613 | 408,576 | -4,146 | 0.04% | 50,913,792 |
| 2018-05-24 | 2018-05-21 | 128.846 | 412,722 | -1,382 | 0.04% | 53,177,638 |
| 2018-05-23 | 2018-05-18 | 123.093 | 414,104 | -3,224 | 0.04% | 50,973,351 |
| 2018-05-21 | 2018-05-17 | 123.744 | 417,328 | +265,321 | 0.04% | 51,642,003 |
| 2018-05-18 | 2018-05-16 | 122.442 | 152,007 | +2,303 | 0.01% | 18,612,015 |
| 2018-05-17 | 2018-05-15 | 119.511 | 149,704 | +5,067 | 0.01% | 17,891,281 |
| 2018-05-16 | 2018-05-14 | 125.698 | 144,637 | +5,067 | 0.01% | 18,180,619 |
| 2018-05-14 | 2018-05-10 | 129.715 | 139,570 | +4,146 | 0.01% | 18,104,256 |
| 2018-05-09 | 2018-05-07 | 122.442 | 135,424 | +460 | 0.01% | 16,581,562 |
| 2018-05-04 | 2018-05-02 | 123.310 | 134,964 | -1,842 | 0.01% | 16,642,439 |
| 2018-04-27 | 2018-04-25 | 127.435 | 136,806 | -3,225 | 0.01% | 17,433,876 |
| 2018-04-17 | 2018-04-13 | 155.766 | 140,031 | -9,212 | 0.01% | 21,812,066 |
| 2018-04-06 | 2018-04-03 | 155.223 | 149,243 | -921 | 0.01% | 23,165,982 |
| 2018-04-04 | 2018-03-29 | 153.704 | 150,164 | +9,212 | 0.01% | 23,080,743 |
| 2018-04-03 | 2018-03-28 | 154.246 | 140,952 | -6,449 | 0.01% | 21,741,326 |
| 2018-03-28 | 2018-03-26 | 157.286 | 147,401 | +13,359 | 0.01% | 23,184,062 |
| 2018-03-14 | 2018-03-12 | 174.328 | 134,042 | +460 | 0.01% | 23,367,225 |
| 2018-03-13 | 2018-03-09 | 173.025 | 133,582 | -460 | 0.01% | 23,113,034 |
| 2018-03-09 | 2018-03-07 | 161.736 | 134,042 | -922 | 0.01% | 21,679,431 |
| 2018-03-08 | 2018-03-06 | 166.078 | 134,964 | -921 | 0.01% | 22,414,553 |
| 2018-03-05 | 2018-03-01 | 166.621 | 135,885 | +921 | 0.01% | 22,641,261 |
| 2018-03-01 | 2018-02-27 | 168.466 | 134,964 | -921 | 0.01% | 22,736,854 |
| 2018-02-28 | 2018-02-26 | 168.900 | 135,885 | +921 | 0.01% | 22,951,011 |
| 2018-02-21 | 2018-02-15 | 166.078 | 134,964 | -7,370 | 0.01% | 22,414,553 |
| 2018-02-14 | 2018-02-12 | 156.309 | 142,334 | -3,224 | 0.01% | 22,248,045 |
| 2018-02-13 | 2018-02-09 | 156.526 | 145,558 | +2,303 | 0.01% | 22,783,584 |
| 2018-02-08 | 2018-02-06 | 149.036 | 143,255 | -7,831 | 0.01% | 21,350,155 |
| 2018-02-07 | 2018-02-05 | 159.565 | 151,086 | +461 | 0.01% | 24,108,060 |
| 2018-02-06 | 2018-02-02 | 153.161 | 150,625 | +1,382 | 0.01% | 23,069,850 |
| 2018-02-05 | 2018-02-01 | 142.740 | 149,243 | -921 | 0.01% | 21,302,983 |
| 2018-01-31 | 2018-01-29 | 142.198 | 150,164 | -9,213 | 0.01% | 21,352,947 |
| 2018-01-25 | 2018-01-23 | 148.710 | 159,377 | +4,606 | 0.01% | 23,701,014 |
| 2018-01-22 | 2018-01-18 | 146.105 | 154,771 | +461 | 0.01% | 22,612,853 |
| 2018-01-19 | 2018-01-17 | 152.292 | 154,310 | -461 | 0.01% | 23,500,248 |
| 2018-01-18 | 2018-01-16 | 151.641 | 154,771 | +461 | 0.01% | 23,469,655 |
| 2018-01-02 | 2017-12-28 | 154.681 | 154,310 | -461 | 0.01% | 23,868,748 |
| 2017-12-29 | 2017-12-27 | 149.036 | 154,771 | +461 | 0.01% | 23,066,454 |
| 2017-12-21 | 2017-12-19 | 152.618 | 154,310 | -461 | 0.01% | 23,550,498 |
| 2017-12-19 | 2017-12-15 | 151.316 | 154,771 | +922 | 0.01% | 23,419,255 |
| 2017-12-18 | 2017-12-14 | 152.944 | 153,849 | +460 | 0.01% | 23,530,241 |
| 2017-12-13 | 2017-12-11 | 166.078 | 153,389 | +4,607 | 0.01% | 25,474,540 |
| 2017-12-08 | 2017-12-06 | 150.773 | 148,782 | +9,212 | 0.01% | 22,432,276 |
| 2017-12-06 | 2017-12-04 | 166.295 | 139,570 | +9,213 | 0.01% | 23,209,808 |
| 2017-11-28 | 2017-11-24 | 184.314 | 130,357 | -461 | 0.01% | 24,026,624 |
| 2017-11-17 | 2017-11-15 | 184.531 | 130,818 | +9,212 | 0.01% | 24,139,993 |
| 2017-11-16 | 2017-11-14 | 190.067 | 121,606 | +922 | 0.01% | 23,113,295 |
| 2017-11-15 | 2017-11-13 | 194.518 | 120,684 | -461 | 0.01% | 23,475,152 |
| 2017-11-14 | 2017-11-10 | 183.880 | 121,145 | -2,303 | 0.01% | 22,276,123 |
| 2017-11-09 | 2017-11-07 | 169.877 | 123,448 | -11,516 | 0.01% | 20,970,998 |
| 2017-11-08 | 2017-11-06 | 166.838 | 134,964 | -10,133 | 0.01% | 22,517,103 |
| 2017-11-07 | 2017-11-03 | 151.641 | 145,097 | -461 | 0.01% | 22,002,678 |
| 2017-11-03 | 2017-11-01 | 156.851 | 145,558 | -7,370 | 0.01% | 22,830,984 |
| 2017-10-20 | 2017-10-18 | 152.292 | 152,928 | -31,783 | 0.01% | 23,289,780 |
| 2017-10-19 | 2017-10-17 | 158.914 | 184,711 | -461 | 0.02% | 29,353,138 |
| 2017-10-18 | 2017-10-16 | 154.898 | 185,172 | -461 | 0.02% | 28,682,698 |
| 2017-10-17 | 2017-10-13 | 151.967 | 185,633 | -921 | 0.02% | 28,210,054 |
| 2017-10-10 | 2017-10-06 | 146.105 | 186,554 | -921 | 0.02% | 27,256,515 |
| 2017-10-09 | 2017-10-04 | 148.276 | 187,475 | +921 | 0.02% | 27,798,078 |
| 2017-09-20 | 2017-09-18 | 156.092 | 186,554 | -461 | 0.02% | 29,119,516 |
| 2017-09-19 | 2017-09-15 | 149.362 | 187,015 | +922 | 0.02% | 27,932,871 |
| 2017-09-15 | 2017-09-13 | 153.378 | 186,093 | -3,685 | 0.02% | 28,542,559 |
| 2017-09-13 | 2017-09-11 | 151.968 | 189,778 | +91,664 | 0.02% | 28,840,194 |
| 2017-09-12 | 2017-09-08 | 148.049 | 98,114 | +282 | 0.01% | 14,525,690 |
| 2017-09-11 | 2017-09-07 | 149.682 | 97,832 | +13,779 | 0.01% | 14,643,690 |
| 2017-09-04 | 2017-08-31 | 155.343 | 84,053 | -919 | 0.01% | 13,057,020 |
| 2017-08-30 | 2017-08-28 | 149.138 | 84,972 | -9,645 | 0.01% | 12,672,529 |
| 2017-08-29 | 2017-08-25 | 134.224 | 94,617 | -919 | 0.01% | 12,699,866 |
| 2017-08-25 | 2017-08-22 | 130.087 | 95,536 | -1,837 | 0.01% | 12,428,017 |
| 2017-08-18 | 2017-08-16 | 125.406 | 97,373 | -919 | 0.01% | 12,211,188 |
| 2017-07-28 | 2017-07-26 | 112.670 | 98,292 | -7,349 | 0.01% | 11,074,533 |
| 2017-07-26 | 2017-07-24 | 114.303 | 105,641 | -6,889 | 0.01% | 12,075,043 |
| 2017-07-25 | 2017-07-21 | 118.875 | 112,530 | +2,756 | 0.01% | 13,376,973 |
| 2017-07-24 | 2017-07-20 | 134.551 | 109,774 | -5,053 | 0.01% | 14,770,148 |
| 2017-07-20 | 2017-07-18 | 126.059 | 114,827 | -18,831 | 0.01% | 14,475,030 |
| 2017-07-13 | 2017-07-11 | 111.690 | 133,658 | -12,402 | 0.01% | 14,928,261 |
| 2017-07-12 | 2017-07-10 | 108.152 | 146,060 | -3,215 | 0.01% | 15,796,689 |
| 2017-07-03 | 2017-06-29 | 107.771 | 149,275 | -918 | 0.01% | 16,087,522 |
| 2017-06-30 | 2017-06-28 | 106.029 | 150,193 | -1,838 | 0.01% | 15,924,857 |
| 2017-06-29 | 2017-06-27 | 107.880 | 152,031 | -11,482 | 0.01% | 16,401,089 |
| 2017-06-28 | 2017-06-26 | 106.193 | 163,513 | -4,134 | 0.01% | 17,363,867 |
| 2017-06-21 | 2017-06-19 | 105.648 | 167,647 | -4,593 | 0.01% | 17,711,617 |
| 2017-06-20 | 2017-06-16 | 104.505 | 172,240 | -459 | 0.02% | 17,999,985 |
| 2017-06-19 | 2017-06-15 | 105.539 | 172,699 | -6,431 | 0.02% | 18,226,552 |
| 2017-06-16 | 2017-06-14 | 105.648 | 179,130 | -5,052 | 0.02% | 18,924,776 |
| 2017-06-13 | 2017-06-09 | 108.315 | 184,182 | -13,320 | 0.02% | 19,949,736 |
| 2017-06-12 | 2017-06-08 | 104.777 | 197,502 | -9,186 | 0.02% | 20,693,747 |
| 2017-06-09 | 2017-06-07 | 100.750 | 206,688 | -89,565 | 0.02% | 20,823,732 |
| 2017-06-05 | 2017-06-01 | 91.210 | 296,253 | +95,209 | 0.03% | 27,021,242 |
| 2017-05-19 | 2017-05-17 | 101.093 | 201,044 | -139,915 | 0.02% | 20,324,130 |
| 2017-05-18 | 2017-05-16 | 98.940 | 340,959 | +133,123 | 0.03% | 33,734,375 |
| 2017-05-17 | 2017-05-15 | 101.314 | 207,836 | +3,623 | 0.02% | 21,056,653 |
| 2017-05-16 | 2017-05-12 | 106.007 | 204,213 | +1,358 | 0.02% | 21,647,967 |
| 2017-05-15 | 2017-05-11 | 109.761 | 202,855 | -6,792 | 0.02% | 22,265,610 |
| 2017-05-11 | 2017-05-09 | 121.135 | 209,647 | +3,170 | 0.02% | 25,395,559 |
| 2017-05-10 | 2017-05-08 | 119.810 | 206,477 | +144,896 | 0.02% | 24,737,962 |
| 2017-05-04 | 2017-04-28 | 126.104 | 61,581 | -453 | 0.01% | 7,765,606 |
| 2017-04-26 | 2017-04-24 | 117.270 | 62,034 | -2,717 | 0.01% | 7,274,729 |
| 2017-04-25 | 2017-04-21 | 117.049 | 64,751 | -4,075 | 0.01% | 7,579,051 |
| 2017-04-24 | 2017-04-20 | 112.963 | 68,826 | +2,717 | 0.01% | 7,774,826 |
| 2017-04-21 | 2017-04-19 | 110.755 | 66,109 | -1,811 | 0.01% | 7,321,904 |
| 2017-04-11 | 2017-04-07 | 100.320 | 67,920 | -453 | 0.01% | 6,813,733 |
| 2017-04-10 | 2017-04-06 | 100.154 | 68,373 | +453 | 0.01% | 6,847,853 |
| 2017-04-05 | 2017-03-31 | 100.430 | 67,920 | +905 | 0.01% | 6,821,233 |
| 2017-04-03 | 2017-03-30 | 103.467 | 67,015 | -452 | 0.01% | 6,933,845 |
| 2017-03-29 | 2017-03-27 | 105.123 | 67,467 | -906 | 0.01% | 7,092,361 |
| 2017-03-28 | 2017-03-24 | 108.215 | 68,373 | -4,981 | 0.01% | 7,399,003 |
| 2017-03-21 | 2017-03-17 | 95.130 | 73,354 | -2,264 | 0.01% | 6,978,171 |
| 2017-03-20 | 2017-03-16 | 94.357 | 75,618 | +906 | 0.01% | 7,135,095 |
| 2017-03-15 | 2017-03-13 | 93.971 | 74,712 | -4,528 | 0.01% | 7,020,732 |
| 2017-03-14 | 2017-03-10 | 90.879 | 79,240 | +4,528 | 0.01% | 7,201,232 |
| 2017-02-22 | 2017-02-20 | 97.173 | 74,712 | -906 | 0.01% | 7,259,982 |
| 2017-02-20 | 2017-02-16 | 96.455 | 75,618 | +906 | 0.01% | 7,293,745 |
| 2016-11-18 | 2016-11-16 | 77.407 | 74,712 | -453 | 0.01% | 5,783,236 |
| 2016-11-17 | 2016-11-15 | 75.309 | 75,165 | +453 | 0.01% | 5,660,601 |
| 2016-11-16 | 2016-11-14 | 75.972 | 74,712 | -453 | 0.01% | 5,675,986 |
| 2016-11-15 | 2016-11-11 | 76.027 | 75,165 | +453 | 0.01% | 5,714,551 |
| 2016-11-08 | 2016-11-04 | 77.352 | 74,712 | -1,359 | 0.01% | 5,779,111 |
| 2016-10-27 | 2016-10-25 | 82.155 | 76,071 | -45,280 | 0.01% | 6,249,634 |
| 2016-10-26 | 2016-10-24 | 85.523 | 121,351 | +1,359 | 0.01% | 10,378,325 |
| 2016-09-29 | 2016-09-27 | 86.738 | 119,992 | -2,264 | 0.01% | 10,407,849 |
| 2016-09-14 | 2016-09-12 | 87.566 | 122,256 | +45,280 | 0.01% | 10,705,473 |
| 2016-09-12 | 2016-09-08 | 99.602 | 76,976 | -44,375 | 0.01% | 7,666,981 |
| 2016-09-09 | 2016-09-07 | 97.064 | 121,351 | +81,957 | 0.01% | 11,778,767 |
| 2016-09-08 | 2016-09-06 | 97.507 | 39,394 | +135 | 0.00% | 3,841,184 |
| 2016-08-17 | 2016-08-15 | 87.368 | 39,259 | +1,805 | 0.00% | 3,429,993 |
| 2016-08-10 | 2016-08-08 | 83.269 | 37,454 | -2,256 | 0.00% | 3,118,743 |
| 2016-08-09 | 2016-08-05 | 83.047 | 39,710 | -3,159 | 0.00% | 3,297,797 |
| 2016-08-03 | 2016-07-29 | 80.222 | 42,869 | -451 | 0.00% | 3,439,017 |
| 2016-07-26 | 2016-07-22 | 77.618 | 43,320 | -4,061 | 0.00% | 3,362,397 |
| 2016-07-22 | 2016-07-20 | 76.953 | 47,381 | -1,805 | 0.00% | 3,646,102 |
| 2016-07-12 | 2016-07-08 | 73.075 | 49,186 | -13,538 | 0.00% | 3,594,253 |
| 2016-06-23 | 2016-06-21 | 74.404 | 62,724 | -451 | 0.01% | 4,666,939 |
| 2016-06-13 | 2016-06-08 | 72.687 | 63,175 | -1,354 | 0.01% | 4,591,995 |
| 2016-06-10 | 2016-06-07 | 75.860 | 64,529 | +12,184 | 0.01% | 4,895,159 |
| 2016-06-08 | 2016-06-06 | 72.432 | 52,345 | +737 | 0.00% | 3,791,458 |
| 2016-06-06 | 2016-06-02 | 72.825 | 51,608 | -890 | 0.00% | 3,758,375 |
| 2016-06-01 | 2016-05-30 | 70.353 | 52,498 | -12,012 | 0.00% | 3,693,390 |
| 2016-05-30 | 2016-05-26 | 66.139 | 64,510 | +13,347 | 0.01% | 4,266,597 |
| 2016-05-25 | 2016-05-23 | 67.431 | 51,163 | +12,012 | 0.00% | 3,449,970 |
| 2016-05-24 | 2016-05-20 | 67.375 | 39,151 | -890 | 0.00% | 2,637,789 |
| 2016-03-30 | 2016-03-24 | 64.172 | 40,041 | -445 | 0.00% | 2,569,503 |
| 2016-03-23 | 2016-03-21 | 62.598 | 40,486 | -445 | 0.00% | 2,534,359 |
| 2015-11-24 | 2015-11-20 | 63.778 | 40,931 | -5,339 | 0.00% | 2,610,516 |
| 2015-11-23 | 2015-11-19 | 62.486 | 46,270 | -3,559 | 0.00% | 2,891,228 |
| 2015-11-19 | 2015-11-17 | 61.868 | 49,829 | -1,334 | 0.00% | 3,082,816 |
| 2015-11-17 | 2015-11-13 | 60.126 | 51,163 | -890 | 0.00% | 3,076,223 |
| 2015-11-10 | 2015-11-06 | 59.452 | 52,053 | -890 | 0.00% | 3,094,636 |
| 2015-11-06 | 2015-11-04 | 57.316 | 52,943 | -5,784 | 0.00% | 3,034,498 |
| 2015-11-05 | 2015-11-03 | 55.462 | 58,727 | -2,669 | 0.01% | 3,257,115 |
| 2015-11-03 | 2015-10-30 | 55.518 | 61,396 | -1,335 | 0.01% | 3,408,593 |
| 2015-10-28 | 2015-10-26 | 55.687 | 62,731 | -890 | 0.01% | 3,493,284 |
| 2015-10-26 | 2015-10-22 | 54.844 | 63,621 | -1,334 | 0.01% | 3,489,220 |
| 2015-10-08 | 2015-10-06 | 55.574 | 64,955 | -890 | 0.01% | 3,609,832 |
| 2015-10-06 | 2015-10-02 | 55.293 | 65,845 | -1,335 | 0.01% | 3,640,793 |
| 2015-09-29 | 2015-09-24 | 54.450 | 67,180 | -1,335 | 0.01% | 3,657,984 |
| 2015-09-24 | 2015-09-22 | 54.675 | 68,515 | -444 | 0.01% | 3,746,076 |
| 2015-09-22 | 2015-09-18 | 53.889 | 68,959 | -4,449 | 0.01% | 3,716,102 |
| 2015-09-21 | 2015-09-17 | 54.900 | 73,408 | -1,780 | 0.01% | 4,030,102 |
| 2015-09-15 | 2015-09-11 | 53.776 | 75,188 | -1,335 | 0.01% | 4,043,324 |
| 2015-09-11 | 2015-09-09 | 54.283 | 76,523 | -1,334 | 0.01% | 4,153,928 |
| 2015-09-10 | 2015-09-08 | 53.323 | 77,857 | -3,136 | 0.01% | 4,151,578 |
| 2015-09-09 | 2015-09-07 | 51.346 | 80,993 | -1,328 | 0.01% | 4,158,675 |
| 2015-09-08 | 2015-09-04 | 53.097 | 82,321 | -9,737 | 0.01% | 4,371,013 |
| 2015-09-07 | 2015-09-02 | 49.821 | 92,058 | -1,770 | 0.01% | 4,586,419 |
| 2015-09-04 | 2015-09-01 | 48.578 | 93,828 | -443 | 0.01% | 4,558,002 |
| 2015-09-01 | 2015-08-28 | 50.047 | 94,271 | -4,868 | 0.01% | 4,717,973 |
| 2015-08-31 | 2015-08-27 | 48.352 | 99,139 | -2,213 | 0.01% | 4,793,601 |
| 2015-08-27 | 2015-08-25 | 45.246 | 101,352 | -3,098 | 0.01% | 4,585,729 |
| 2015-08-25 | 2015-08-21 | 42.478 | 104,450 | -2,656 | 0.01% | 4,436,800 |
| 2015-08-14 | 2015-08-12 | 48.070 | 107,106 | -1,770 | 0.01% | 5,148,574 |
| 2015-08-13 | 2015-08-11 | 48.522 | 108,876 | -1,328 | 0.01% | 5,282,858 |
| 2015-08-05 | 2015-08-03 | 49.143 | 110,204 | -1,327 | 0.01% | 5,415,770 |
| 2015-08-04 | 2015-07-31 | 49.708 | 111,531 | -886 | 0.01% | 5,543,982 |
| 2015-07-23 | 2015-07-21 | 50.273 | 112,417 | -442 | 0.01% | 5,651,524 |
| 2015-07-22 | 2015-07-20 | 50.386 | 112,859 | -1,770 | 0.01% | 5,686,495 |
| 2015-07-21 | 2015-07-17 | 49.369 | 114,629 | -1,771 | 0.01% | 5,659,128 |
| 2015-07-20 | 2015-07-16 | 49.087 | 116,400 | -1,328 | 0.01% | 5,713,686 |
| 2015-07-15 | 2015-07-13 | 48.861 | 117,728 | -442 | 0.01% | 5,752,272 |
| 2015-06-29 | 2015-06-25 | 50.612 | 118,170 | -885 | 0.01% | 5,980,794 |
| 2015-06-26 | 2015-06-24 | 52.532 | 119,055 | -17,704 | 0.01% | 6,254,235 |
| 2015-06-25 | 2015-06-23 | 49.708 | 136,759 | -2,655 | 0.01% | 6,798,016 |
| 2015-06-23 | 2015-06-19 | 48.691 | 139,414 | -443 | 0.01% | 6,788,241 |
| 2015-06-22 | 2015-06-18 | 48.974 | 139,857 | -442 | 0.01% | 6,849,311 |
| 2015-06-15 | 2015-06-11 | 47.392 | 140,299 | -1,328 | 0.01% | 6,649,058 |
| 2015-06-11 | 2015-06-09 | 47.279 | 141,627 | -5,311 | 0.01% | 6,695,995 |
| 2015-06-05 | 2015-06-03 | 49.200 | 146,938 | -3,541 | 0.01% | 7,229,293 |
| 2015-05-29 | 2015-05-27 | 51.120 | 150,479 | -7,081 | 0.01% | 7,692,510 |
| 2015-05-27 | 2015-05-22 | 51.120 | 157,560 | -13,720 | 0.01% | 8,054,492 |
| 2015-05-26 | 2015-05-21 | 50.668 | 171,280 | -1,771 | 0.02% | 8,678,460 |
| 2015-05-22 | 2015-05-20 | 50.442 | 173,051 | -1,770 | 0.02% | 8,729,094 |
| 2015-05-21 | 2015-05-19 | 51.992 | 174,821 | +9,737 | 0.02% | 9,089,209 |
| 2015-05-20 | 2015-05-18 | 51.877 | 165,084 | +1,716 | 0.02% | 8,564,021 |
| 2015-05-15 | 2015-05-13 | 51.475 | 163,368 | -2,614 | 0.02% | 8,409,375 |
| 2015-05-14 | 2015-05-12 | 51.647 | 165,982 | -2,614 | 0.02% | 8,572,506 |
| 2015-05-13 | 2015-05-11 | 49.007 | 168,596 | +125,902 | 0.02% | 8,262,461 |
| 2015-05-12 | 2015-05-08 | 48.491 | 42,694 | +872 | 0.00% | 2,070,274 |
| 2015-04-16 | 2015-04-14 | 62.206 | 41,822 | -872 | 0.00% | 2,601,587 |
| 2015-03-02 | 2015-02-26 | 59.796 | 42,694 | -435 | 0.00% | 2,552,930 |
| 2015-02-10 | 2015-02-06 | 58.993 | 43,129 | -436 | 0.00% | 2,544,291 |
| 2015-02-06 | 2015-02-04 | 60.083 | 43,565 | -2,614 | 0.00% | 2,617,512 |
| 2015-02-02 | 2015-01-29 | 57.041 | 46,179 | -6,099 | 0.00% | 2,634,118 |
| 2015-01-23 | 2015-01-21 | 55.549 | 52,278 | -871 | 0.00% | 2,904,013 |
| 2015-01-20 | 2015-01-16 | 52.680 | 53,149 | -436 | 0.00% | 2,799,897 |
| 2015-01-13 | 2015-01-09 | 52.393 | 53,585 | -871 | 0.01% | 2,807,491 |
| 2014-09-12 | 2014-09-10 | 56.354 | 54,456 | +11,762 | 0.01% | 3,068,831 |
| 2014-09-11 | 2014-09-08 | 57.681 | 42,694 | +219 | 0.00% | 2,462,632 |
| 2014-09-05 | 2014-09-03 | 59.988 | 42,475 | -433 | 0.00% | 2,547,999 |
| 2014-05-28 | 2014-05-26 | 52.196 | 42,908 | -867 | 0.00% | 2,239,645 |
| 2014-05-27 | 2014-05-23 | 52.079 | 43,775 | +818 | 0.00% | 2,279,754 |
| 2014-05-14 | 2014-05-12 | 50.962 | 42,957 | -425 | 0.00% | 2,189,178 |
| 2014-05-12 | 2014-05-08 | 51.667 | 43,382 | -2,127 | 0.00% | 2,241,437 |
| 2014-04-25 | 2014-04-23 | 51.197 | 45,509 | -2,552 | 0.00% | 2,329,933 |
| 2014-04-17 | 2014-04-15 | 49.140 | 48,061 | -425 | 0.00% | 2,361,713 |
| 2014-04-15 | 2014-04-11 | 48.552 | 48,486 | -851 | 0.00% | 2,354,097 |
| 2014-04-07 | 2014-04-03 | 48.964 | 49,337 | -850 | 0.00% | 2,415,715 |
| 2014-04-02 | 2014-03-31 | 47.200 | 50,187 | -2,552 | 0.00% | 2,368,835 |
| 2014-04-01 | 2014-03-28 | 46.495 | 52,739 | -3,403 | 0.01% | 2,452,090 |
| 2014-03-31 | 2014-03-27 | 45.907 | 56,142 | -3,828 | 0.01% | 2,577,312 |
| 2014-01-02 | 2013-12-27 | 45.143 | 59,970 | -3,402 | 0.01% | 2,707,218 |
| 2013-12-27 | 2013-12-20 | 42.615 | 63,372 | -5,104 | 0.01% | 2,700,620 |
| 2013-12-12 | 2013-12-10 | 44.085 | 68,476 | -2,127 | 0.01% | 3,018,754 |
| 2013-11-28 | 2013-11-26 | 39.970 | 70,603 | -2,551 | 0.01% | 2,822,020 |
| 2013-11-27 | 2013-11-25 | 38.795 | 73,154 | -1,702 | 0.01% | 2,837,985 |
| 2013-11-18 | 2013-11-14 | 36.032 | 74,856 | -425 | 0.01% | 2,697,212 |
| 2013-11-15 | 2013-11-13 | 35.268 | 75,281 | -425 | 0.01% | 2,655,001 |
| 2013-11-07 | 2013-11-05 | 36.443 | 75,706 | +1,701 | 0.01% | 2,758,989 |
| 2013-10-30 | 2013-10-28 | 40.382 | 74,005 | +851 | 0.01% | 2,988,449 |
| 2013-10-24 | 2013-10-22 | 40.617 | 73,154 | -1,702 | 0.01% | 2,971,284 |
| 2013-10-17 | 2013-10-15 | 40.088 | 74,856 | +4,253 | 0.01% | 3,000,814 |
| 2013-09-11 | 2013-09-09 | 44.731 | 70,603 | -8,506 | 0.01% | 3,158,172 |
| 2013-09-10 | 2013-09-06 | 44.026 | 79,109 | -2,126 | 0.01% | 3,482,858 |
| 2013-09-06 | 2013-09-04 | 44.675 | 81,235 | +41,681 | 0.01% | 3,629,141 |
| 2013-09-05 | 2013-09-03 | 43.195 | 39,554 | +262 | 0.00% | 1,708,547 |
| 2013-09-02 | 2013-08-29 | 41.302 | 39,292 | -3,380 | 0.00% | 1,622,831 |
| 2013-08-30 | 2013-08-28 | 40.533 | 42,672 | +3,380 | 0.00% | 1,729,606 |
| 2013-07-03 | 2013-06-28 | 51.834 | 39,292 | -845 | 0.00% | 2,036,676 |
| 2013-06-28 | 2013-06-26 | 48.343 | 40,137 | -1,690 | 0.00% | 1,940,353 |
| 2013-06-27 | 2013-06-25 | 47.752 | 41,827 | +2,535 | 0.00% | 1,997,303 |
| 2013-06-25 | 2013-06-21 | 47.811 | 39,292 | +845 | 0.00% | 1,878,578 |
| 2013-06-14 | 2013-06-11 | 51.716 | 38,447 | +1,690 | 0.00% | 1,988,326 |
| 2013-05-31 | 2013-05-29 | 51.479 | 36,757 | -423 | 0.00% | 1,892,226 |
| 2013-05-27 | 2013-05-23 | 50.768 | 37,180 | -2,908 | 0.00% | 1,887,544 |
| 2013-05-20 | 2013-05-15 | 51.965 | 40,088 | +5,011 | 0.00% | 2,083,176 |
| 2013-04-02 | 2013-03-27 | 43.404 | 35,077 | -418 | 0.00% | 1,522,482 |
| 2013-03-04 | 2013-02-28 | 39.453 | 35,495 | -3,341 | 0.00% | 1,400,375 |
| 2013-02-26 | 2013-02-22 | 37.776 | 38,836 | +3,341 | 0.00% | 1,467,086 |
| 2013-02-14 | 2013-02-07 | 35.861 | 35,495 | -4,593 | 0.00% | 1,272,875 |
| 2013-01-22 | 2013-01-18 | 35.322 | 40,088 | -3,341 | 0.00% | 1,415,984 |
| 2013-01-11 | 2013-01-09 | 33.346 | 43,429 | -3,341 | 0.00% | 1,448,194 |
| 2013-01-10 | 2013-01-08 | 31.969 | 46,770 | +3,341 | 0.00% | 1,495,204 |
| 2012-12-12 | 2012-12-10 | 34.903 | 43,429 | +3,341 | 0.00% | 1,515,794 |
| 2012-12-07 | 2012-12-05 | 37.058 | 40,088 | -2,506 | 0.00% | 1,485,583 |
| 2012-11-30 | 2012-11-28 | 34.364 | 42,594 | -3,758 | 0.00% | 1,463,700 |
| 2012-11-12 | 2012-11-08 | 34.484 | 46,352 | -835 | 0.00% | 1,598,390 |
| 2012-11-08 | 2012-11-06 | 35.322 | 47,187 | -3,341 | 0.00% | 1,666,734 |
| 2012-11-06 | 2012-11-02 | 33.406 | 50,528 | +835 | 0.00% | 1,687,944 |
| 2012-10-03 | 2012-09-27 | 34.424 | 49,693 | +3,341 | 0.00% | 1,710,625 |
| 2012-09-27 | 2012-09-25 | 35.202 | 46,352 | -1,671 | 0.00% | 1,631,690 |
| 2012-09-26 | 2012-09-24 | 34.603 | 48,023 | -1,252 | 0.00% | 1,661,762 |
| 2012-09-25 | 2012-09-21 | 33.705 | 49,275 | -1,253 | 0.00% | 1,660,836 |
| 2012-09-14 | 2012-09-12 | 33.408 | 50,528 | +13,780 | 0.00% | 1,688,032 |
| 2012-09-13 | 2012-09-11 | 33.046 | 36,748 | +266 | 0.00% | 1,214,376 |
| 2012-09-10 | 2012-09-06 | 32.503 | 36,482 | -1,659 | 0.00% | 1,185,786 |
| 2012-09-07 | 2012-09-05 | 31.719 | 38,141 | +1,659 | 0.00% | 1,209,809 |
| 2012-05-31 | 2012-05-29 | 29.729 | 36,482 | -1,659 | 0.00% | 1,084,587 |
| 2012-05-25 | 2012-05-23 | 29.548 | 38,141 | -9,949 | 0.00% | 1,127,008 |
| 2012-05-24 | 2012-05-22 | 29.450 | 48,090 | -3,317 | 0.00% | 1,416,227 |
| 2012-05-23 | 2012-05-21 | 28.293 | 51,407 | +459 | 0.01% | 1,454,480 |
| 2012-05-16 | 2012-05-14 | 28.598 | 50,948 | +11,504 | 0.01% | 1,456,994 |
| 2012-05-15 | 2012-05-11 | 29.328 | 39,444 | +3,287 | 0.00% | 1,156,806 |
| 2012-04-19 | 2012-04-17 | 28.415 | 36,157 | -6,574 | 0.00% | 1,027,406 |
| 2012-04-16 | 2012-04-12 | 29.145 | 42,731 | -1,643 | 0.00% | 1,245,407 |
| 2012-04-11 | 2012-04-05 | 28.537 | 44,374 | -1,644 | 0.00% | 1,266,293 |
| 2012-03-16 | 2012-03-14 | 27.016 | 46,018 | -8,217 | 0.00% | 1,243,207 |
| 2012-03-13 | 2012-03-09 | 27.989 | 54,235 | -1,644 | 0.01% | 1,517,994 |
| 2012-03-06 | 2012-03-02 | 26.955 | 55,879 | -3,287 | 0.01% | 1,506,208 |
| 2012-02-16 | 2012-02-14 | 25.312 | 59,166 | -1,643 | 0.01% | 1,497,608 |
| 2012-02-09 | 2012-02-07 | 25.495 | 60,809 | -4,931 | 0.01% | 1,550,296 |
| 2012-02-08 | 2012-02-06 | 24.947 | 65,740 | -1,643 | 0.01% | 1,640,009 |
| 2012-02-02 | 2012-01-31 | 23.048 | 67,383 | +1,643 | 0.01% | 1,553,077 |
| 2012-01-31 | 2012-01-27 | 25.008 | 65,740 | -3,287 | 0.01% | 1,644,009 |
| 2012-01-17 | 2012-01-13 | 23.000 | 69,027 | -16,435 | 0.01% | 1,587,609 |
| 2012-01-16 | 2012-01-12 | 21.978 | 85,462 | +16,435 | 0.01% | 1,878,250 |
| 2011-10-31 | 2011-10-27 | 23.973 | 69,027 | -27,939 | 0.01% | 1,654,809 |
| 2011-10-27 | 2011-10-25 | 23.560 | 96,966 | -1,643 | 0.01% | 2,284,481 |
| 2011-10-26 | 2011-10-24 | 22.781 | 98,609 | -3,287 | 0.01% | 2,246,389 |
| 2011-10-20 | 2011-10-18 | 21.588 | 101,896 | -3,287 | 0.01% | 2,199,750 |
| 2011-10-10 | 2011-10-06 | 19.471 | 105,183 | -1,644 | 0.01% | 2,047,992 |
| 2011-10-04 | 2011-09-30 | 20.663 | 106,827 | -1,643 | 0.01% | 2,207,402 |
| 2011-10-03 | 2011-09-28 | 20.955 | 108,470 | -4,931 | 0.01% | 2,273,031 |
| 2011-09-30 | 2011-09-27 | 19.836 | 113,401 | -3,287 | 0.01% | 2,249,402 |
| 2011-09-23 | 2011-09-21 | 20.031 | 116,688 | -4,930 | 0.01% | 2,337,323 |
| 2011-09-22 | 2011-09-20 | 18.984 | 121,618 | -1,644 | 0.01% | 2,308,794 |
| 2011-09-19 | 2011-09-15 | 18.911 | 123,262 | -9,861 | 0.01% | 2,331,003 |
| 2011-09-16 | 2011-09-14 | 18.549 | 133,123 | +50,948 | 0.01% | 2,469,321 |
| 2011-09-15 | 2011-09-12 | 18.179 | 82,175 | +1,093 | 0.01% | 1,493,873 |
| 2011-07-26 | 2011-07-22 | 23.408 | 81,082 | -3,243 | 0.01% | 1,898,005 |
| 2011-07-25 | 2011-07-21 | 22.693 | 84,325 | +3,243 | 0.01% | 1,913,598 |
| 2011-07-12 | 2011-07-08 | 23.680 | 81,082 | -3,243 | 0.01% | 1,920,005 |
| 2011-07-08 | 2011-07-06 | 23.260 | 84,325 | +3,243 | 0.01% | 1,961,438 |
| 2011-06-16 | 2011-06-14 | 21.904 | 81,082 | +3,243 | 0.01% | 1,776,004 |
| 2011-05-16 | 2011-05-12 | 25.887 | 77,839 | +19,460 | 0.01% | 2,015,027 |
| 2011-05-13 | 2011-05-11 | 26.948 | 58,379 | +667 | 0.01% | 1,573,171 |
| 2011-04-26 | 2011-04-20 | 26.074 | 57,712 | -3,206 | 0.01% | 1,504,797 |
| 2011-04-15 | 2011-04-13 | 25.139 | 60,918 | +3,206 | 0.01% | 1,531,391 |
| 2011-04-11 | 2011-04-07 | 26.760 | 57,712 | -3,206 | 0.01% | 1,544,397 |
| 2011-04-08 | 2011-04-06 | 26.261 | 60,918 | +3,206 | 0.01% | 1,599,791 |
| 2011-04-07 | 2011-04-04 | 26.885 | 57,712 | +3,206 | 0.01% | 1,551,597 |
| 2011-04-04 | 2011-03-31 | 26.199 | 54,506 | +1,603 | 0.01% | 1,428,003 |
| 2011-04-01 | 2011-03-30 | 24.577 | 52,903 | +1,603 | 0.01% | 1,300,206 |
| 2011-03-18 | 2011-03-16 | 24.178 | 51,300 | -3,206 | 0.01% | 1,240,328 |
| 2011-03-17 | 2011-03-15 | 23.704 | 54,506 | +3,206 | 0.01% | 1,292,003 |
| 2011-02-08 | 2011-02-02 | 25.887 | 51,300 | +1,603 | 0.01% | 1,328,009 |
| 2011-01-06 | 2011-01-04 | 26.698 | 49,697 | -1,603 | 0.01% | 1,326,812 |
| 2011-01-05 | 2011-01-03 | 25.700 | 51,300 | +1,603 | 0.01% | 1,318,409 |
| 2010-12-29 | 2010-12-24 | 27.821 | 49,697 | -3,206 | 0.01% | 1,382,613 |
| 2010-12-28 | 2010-12-22 | 26.261 | 52,903 | +3,206 | 0.01% | 1,389,306 |
| 2010-12-22 | 2010-12-20 | 25.638 | 49,697 | -1,603 | 0.01% | 1,274,112 |
| 2010-12-07 | 2010-12-03 | 27.821 | 51,300 | +1,603 | 0.01% | 1,427,210 |
| 2010-11-23 | 2010-11-19 | 25.450 | 49,697 | -3,206 | 0.01% | 1,264,812 |
| 2010-11-22 | 2010-11-18 | 24.078 | 52,903 | +3,206 | 0.01% | 1,273,805 |
| 2010-11-11 | 2010-11-09 | 25.263 | 49,697 | +3,207 | 0.01% | 1,255,512 |
| 2010-11-10 | 2010-11-08 | 24.926 | 46,490 | +8,015 | 0.00% | 1,158,832 |
| 2010-11-08 | 2010-11-04 | 23.454 | 38,475 | -6,412 | 0.00% | 902,406 |
| 2010-10-25 | 2010-10-21 | 21.882 | 44,887 | +3,206 | 0.00% | 982,236 |
| 2010-09-24 | 2010-09-21 | 21.383 | 41,681 | -3,206 | 0.00% | 891,281 |
| 2010-09-20 | 2010-09-16 | 19.712 | 44,887 | +3,206 | 0.00% | 884,796 |
| 2010-09-16 | 2010-09-14 | 20.793 | 41,681 | -2,811 | 0.00% | 866,675 |
| 2010-09-14 | 2010-09-10 | 19.358 | 44,492 | +3,178 | 0.00% | 861,284 |
| 2010-09-10 | 2010-09-08 | 17.672 | 41,314 | -1,589 | 0.00% | 730,083 |
| 2010-09-08 | 2010-09-06 | 18.376 | 42,903 | -11,123 | 0.00% | 788,404 |
| 2010-09-02 | 2010-08-31 | 17.923 | 54,026 | -12,712 | 0.01% | 968,325 |
| 2010-09-01 | 2010-08-30 | 16.891 | 66,738 | +3,178 | 0.01% | 1,127,285 |
| 2010-08-02 | 2010-07-29 | 17.093 | 63,560 | -1,589 | 0.01% | 1,086,405 |
| 2010-07-30 | 2010-07-28 | 17.093 | 65,149 | -1,589 | 0.01% | 1,113,565 |
| 2010-07-29 | 2010-07-27 | 16.891 | 66,738 | -4,767 | 0.01% | 1,127,285 |
| 2010-07-28 | 2010-07-26 | 16.816 | 71,505 | -4,767 | 0.01% | 1,202,406 |
| 2010-07-27 | 2010-07-23 | 16.614 | 76,272 | -23,835 | 0.01% | 1,267,206 |
| 2010-07-26 | 2010-07-22 | 16.589 | 100,107 | -4,767 | 0.01% | 1,660,688 |
| 2010-07-20 | 2010-07-16 | 15.859 | 104,874 | -4,766 | 0.01% | 1,663,208 |
| 2010-07-19 | 2010-07-15 | 16.212 | 109,640 | -1,589 | 0.01% | 1,777,432 |
| 2010-07-16 | 2010-07-14 | 16.212 | 111,229 | -1,589 | 0.01% | 1,803,192 |
| 2010-07-15 | 2010-07-13 | 15.532 | 112,818 | -1,589 | 0.01% | 1,752,273 |
| 2010-07-05 | 2010-06-30 | 14.097 | 114,407 | -1,589 | 0.01% | 1,612,793 |
| 2010-05-17 | 2010-05-13 | 15.658 | 115,996 | -4,767 | 0.01% | 1,816,233 |
| 2010-05-14 | 2010-05-12 | 15.000 | 120,763 | +81,038 | 0.01% | 1,811,388 |
| 2010-05-13 | 2010-05-11 | 14.489 | 39,725 | +524 | 0.00% | 575,589 |
| 2010-04-21 | 2010-04-19 | 17.219 | 39,201 | +4,704 | 0.00% | 674,996 |
| 2009-09-24 | 2009-09-22 | 10.495 | 34,497 | +286 | 0.00% | 362,046 |
| 2009-09-14 | 2009-09-10 | 9.479 | 34,211 | -21,770 | 0.00% | 324,284 |
| 2009-07-10 | 2009-07-08 | 7.473 | 55,981 | -26,435 | 0.01% | 418,320 |
| 2009-06-30 | 2009-06-26 | 8.103 | 82,416 | -7,776 | 0.01% | 667,796 |
| 2009-05-25 | 2009-05-21 | 8.360 | 90,192 | +7,776 | 0.01% | 754,003 |
| 2009-05-15 | 2009-05-13 | 6.439 | 82,416 | +23,056 | 0.01% | 530,650 |
| 2008-12-15 | 2008-12-11 | 4.730 | 59,360 | -3,044 | 0.01% | 280,800 |
| 2008-09-26 | 2008-09-24 | 7.937 | 62,404 | -7,610 | 0.01% | 495,279 |
| 2008-09-18 | 2008-09-16 | 7.687 | 70,014 | -141,551 | 0.01% | 538,197 |
| 2008-07-04 | 2008-07-02 | 8.554 | 211,565 | -4,566 | 0.02% | 1,809,779 |
| 2008-05-07 | 2008-05-05 | 10.578 | 216,131 | +162,859 | 0.02% | 2,286,197 |
| 2008-01-08 | 2008-01-04 | 12.102 | 53,272 | -1,522 | 0.01% | 644,703 |
| 2007-12-28 | 2007-12-24 | 13.534 | 54,794 | +24,353 | 0.01% | 741,602 |
| 2007-11-29 | 2007-11-27 | 13.797 | 30,441 | -7,610 | 0.00% | 420,000 |
| 2007-11-22 | 2007-11-20 | 14.218 | 38,051 | -6,088 | 0.00% | 540,996 |
| 2007-11-08 | 2007-11-06 | 13.272 | 44,139 | -9,133 | 0.00% | 585,794 |
| 2007-11-07 | 2007-11-05 | 12.746 | 53,272 | -1,522 | 0.01% | 679,003 |
| 2007-11-05 | 2007-11-01 | 13.403 | 54,794 | -3,044 | 0.01% | 734,402 |
| 2007-11-02 | 2007-10-31 | 13.324 | 57,838 | -3,044 | 0.01% | 770,641 |
| 2007-10-30 | 2007-10-26 | 13.127 | 60,882 | -101,977 | 0.01% | 799,199 |
| 2007-10-17 | 2007-10-15 | 12.812 | 162,859 | -3,045 | 0.02% | 2,086,494 |
| 2007-10-15 | 2007-10-11 | 12.483 | 165,904 | -76,102 | 0.02% | 2,071,005 |
| 2007-10-02 | 2007-09-27 | 12.877 | 242,006 | -1,522 | 0.03% | 3,116,398 |
| 2007-09-28 | 2007-09-25 | 12.220 | 243,528 | -4,566 | 0.03% | 2,975,998 |
| 2007-09-21 | 2007-09-19 | 12.378 | 248,094 | -4,566 | 0.03% | 3,070,916 |
| 2007-08-20 | 2007-08-16 | 10.565 | 252,660 | -3,045 | 0.03% | 2,669,275 |
| 2007-06-26 | 2007-06-22 | 11.485 | 255,705 | 0.03% | 2,936,645 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy