History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 10,201,500 | +0 | 0.87% | 441,724,950 |
| 2025-10-13 | 2025-10-09 | 45.680 | 10,201,500 | +0 | 0.87% | 466,004,520 |
| 2025-10-10 | 2025-10-08 | 45.000 | 10,201,500 | +500 | 0.87% | 459,067,500 |
| 2025-10-08 | 2025-10-03 | 46.120 | 10,201,000 | -1,000 | 0.87% | 470,470,120 |
| 2025-10-02 | 2025-09-29 | 44.500 | 10,202,000 | +500 | 0.87% | 453,989,000 |
| 2025-09-30 | 2025-09-26 | 44.920 | 10,201,500 | +500 | 0.87% | 458,251,380 |
| 2025-09-25 | 2025-09-23 | 48.560 | 10,201,000 | +1,000 | 0.87% | 495,360,560 |
| 2025-09-24 | 2025-09-22 | 49.280 | 10,200,000 | -8,500 | 0.87% | 502,656,000 |
| 2025-09-23 | 2025-09-19 | 44.860 | 10,208,500 | -58,000 | 0.87% | 457,953,310 |
| 2025-09-22 | 2025-09-18 | 43.980 | 10,266,500 | -265,000 | 0.87% | 451,520,670 |
| 2025-09-16 | 2025-09-12 | 43.800 | 10,531,500 | -1,000 | 0.90% | 461,279,700 |
| 2025-09-15 | 2025-09-11 | 43.820 | 10,532,500 | -77,000 | 0.90% | 461,534,150 |
| 2025-09-12 | 2025-09-10 | 43.420 | 10,609,500 | +2,500 | 0.90% | 460,664,490 |
| 2025-09-11 | 2025-09-09 | 43.440 | 10,607,000 | +5,500 | 0.90% | 460,768,080 |
| 2025-09-10 | 2025-09-08 | 44.000 | 10,601,500 | -155,500 | 0.90% | 466,466,000 |
| 2025-09-05 | 2025-09-03 | 41.980 | 10,757,000 | -2,500 | 0.92% | 451,578,860 |
| 2025-09-03 | 2025-09-01 | 43.400 | 10,759,500 | -2,000 | 0.92% | 466,962,300 |
| 2025-09-02 | 2025-08-29 | 43.280 | 10,761,500 | -1,000 | 0.92% | 465,757,720 |
| 2025-09-01 | 2025-08-28 | 44.020 | 10,762,500 | -4,500 | 0.92% | 473,765,250 |
| 2025-08-28 | 2025-08-26 | 45.240 | 10,767,000 | -124,500 | 0.92% | 487,099,080 |
| 2025-08-27 | 2025-08-25 | 44.860 | 10,891,500 | -2,000 | 0.93% | 488,592,690 |
| 2025-08-26 | 2025-08-22 | 45.360 | 10,893,500 | +74,000 | 0.93% | 494,129,160 |
| 2025-08-25 | 2025-08-21 | 43.720 | 10,819,500 | -207,000 | 0.92% | 473,028,540 |
| 2025-08-22 | 2025-08-20 | 50.350 | 11,026,500 | -2,500 | 0.94% | 555,184,275 |
| 2025-08-21 | 2025-08-19 | 48.880 | 11,029,000 | -1,000 | 0.94% | 539,097,520 |
| 2025-08-20 | 2025-08-18 | 50.150 | 11,030,000 | -1,500 | 0.94% | 553,154,500 |
| 2025-08-19 | 2025-08-15 | 47.300 | 11,031,500 | -1,000 | 0.94% | 521,789,950 |
| 2025-08-18 | 2025-08-14 | 45.560 | 11,032,500 | -1,500 | 0.94% | 502,640,700 |
| 2025-08-15 | 2025-08-13 | 46.500 | 11,034,000 | +204,500 | 0.94% | 513,081,000 |
| 2025-08-14 | 2025-08-12 | 44.480 | 10,829,500 | -2,000 | 0.92% | 481,696,160 |
| 2025-08-13 | 2025-08-11 | 44.100 | 10,831,500 | -1,000 | 0.92% | 477,669,150 |
| 2025-08-12 | 2025-08-08 | 42.640 | 10,832,500 | -1,000 | 0.92% | 461,897,800 |
| 2025-08-11 | 2025-08-07 | 43.920 | 10,833,500 | +75,000 | 0.92% | 475,807,320 |
| 2025-08-08 | 2025-08-06 | 43.000 | 10,758,500 | -1,500 | 0.92% | 462,615,500 |
| 2025-08-07 | 2025-08-05 | 41.400 | 10,760,000 | -500 | 0.92% | 445,464,000 |
| 2025-08-06 | 2025-08-04 | 40.420 | 10,760,500 | -500 | 0.92% | 434,939,410 |
| 2025-08-05 | 2025-08-01 | 39.900 | 10,761,000 | -1,500 | 0.92% | 429,363,900 |
| 2025-08-04 | 2025-07-31 | 39.950 | 10,762,500 | -500 | 0.92% | 429,961,875 |
| 2025-08-01 | 2025-07-30 | 40.950 | 10,763,000 | +500 | 0.92% | 440,744,850 |
| 2025-07-31 | 2025-07-29 | 42.400 | 10,762,500 | -500 | 0.92% | 456,330,000 |
| 2025-07-30 | 2025-07-28 | 40.850 | 10,763,000 | -500 | 0.92% | 439,668,550 |
| 2025-07-29 | 2025-07-25 | 40.200 | 10,763,500 | -500 | 0.92% | 432,692,700 |
| 2025-07-28 | 2025-07-24 | 40.000 | 10,764,000 | -500 | 0.92% | 430,560,000 |
| 2025-07-25 | 2025-07-23 | 39.350 | 10,764,500 | -500 | 0.92% | 423,583,075 |
| 2025-07-24 | 2025-07-22 | 39.050 | 10,765,000 | -500 | 0.92% | 420,373,250 |
| 2025-07-23 | 2025-07-21 | 39.900 | 10,765,500 | -500 | 0.92% | 429,543,450 |
| 2025-07-22 | 2025-07-18 | 40.800 | 10,766,000 | -500 | 0.92% | 439,252,800 |
| 2025-07-21 | 2025-07-17 | 41.650 | 10,766,500 | -500 | 0.92% | 448,424,725 |
| 2025-07-18 | 2025-07-16 | 41.600 | 10,767,000 | -1,000 | 0.92% | 447,907,200 |
| 2025-07-17 | 2025-07-15 | 41.750 | 10,768,000 | -500 | 0.92% | 449,564,000 |
| 2025-07-11 | 2025-07-09 | 39.750 | 10,768,500 | +1,000 | 0.92% | 428,047,875 |
| 2025-07-10 | 2025-07-08 | 40.400 | 10,767,500 | +2,000 | 0.92% | 435,007,000 |
| 2025-07-08 | 2025-07-04 | 39.400 | 10,765,500 | +1,500 | 0.92% | 424,160,700 |
| 2025-07-07 | 2025-07-03 | 41.250 | 10,764,000 | +5,500 | 0.92% | 444,015,000 |
| 2025-07-04 | 2025-07-02 | 39.900 | 10,758,500 | +1,500 | 0.92% | 429,264,150 |
| 2025-07-02 | 2025-06-27 | 40.800 | 10,757,000 | +2,500 | 0.92% | 438,885,600 |
| 2025-06-30 | 2025-06-26 | 40.300 | 10,754,500 | +2,500 | 0.92% | 433,406,350 |
| 2025-06-27 | 2025-06-25 | 41.100 | 10,752,000 | +500 | 0.92% | 441,907,200 |
| 2025-06-26 | 2025-06-24 | 40.750 | 10,751,500 | -500 | 0.92% | 438,123,625 |
| 2025-06-24 | 2025-06-20 | 38.900 | 10,752,000 | +1,000 | 0.92% | 418,252,800 |
| 2025-06-19 | 2025-06-17 | 40.800 | 10,751,000 | +1,500 | 0.92% | 438,640,800 |
| 2025-06-18 | 2025-06-16 | 40.050 | 10,749,500 | +1,000 | 0.91% | 430,517,475 |
| 2025-06-17 | 2025-06-13 | 39.050 | 10,748,500 | +1,000 | 0.91% | 419,728,925 |
| 2025-06-16 | 2025-06-12 | 39.700 | 10,747,500 | +1,500 | 0.91% | 426,675,750 |
| 2025-06-13 | 2025-06-11 | 38.450 | 10,746,000 | -3,500 | 0.91% | 413,183,700 |
| 2025-06-12 | 2025-06-10 | 38.650 | 10,749,500 | +263,500 | 0.91% | 415,468,175 |
| 2025-06-10 | 2025-06-06 | 37.800 | 10,486,000 | +3,500 | 0.89% | 396,370,800 |
| 2025-06-09 | 2025-06-05 | 38.450 | 10,482,500 | +8,360,000 | 0.89% | 403,052,125 |
| 2025-06-04 | 2025-06-02 | 36.650 | 2,122,500 | -155,000 | 0.18% | 77,789,625 |
| 2025-05-30 | 2025-05-28 | 36.950 | 2,277,500 | +18,000 | 0.19% | 84,153,625 |
| 2025-05-29 | 2025-05-27 | 36.950 | 2,259,500 | +107,500 | 0.19% | 83,488,525 |
| 2025-05-26 | 2025-05-22 | 38.292 | 2,152,000 | +13,592 | 0.18% | 82,404,047 |
| 2025-05-16 | 2025-05-14 | 40.707 | 2,138,408 | -20,371 | 0.18% | 87,048,383 |
| 2025-05-14 | 2025-05-12 | 42.669 | 2,158,779 | +9,937 | 0.18% | 92,114,002 |
| 2025-05-09 | 2025-05-07 | 37.034 | 2,148,842 | -280,716 | 0.18% | 79,579,996 |
| 2025-05-08 | 2025-05-06 | 37.285 | 2,429,558 | -320,960 | 0.21% | 90,587,254 |
| 2025-05-07 | 2025-05-02 | 38.292 | 2,750,518 | -328,909 | 0.24% | 105,322,404 |
| 2025-05-06 | 2025-04-30 | 37.386 | 3,079,427 | +649,869 | 0.26% | 115,127,836 |
| 2025-04-30 | 2025-04-28 | 35.977 | 2,429,558 | -10,434 | 0.21% | 87,408,754 |
| 2025-04-15 | 2025-04-11 | 36.682 | 2,439,992 | +50,181 | 0.21% | 89,502,990 |
| 2025-04-10 | 2025-04-08 | 34.317 | 2,389,811 | -342,821 | 0.20% | 82,010,516 |
| 2025-04-09 | 2025-04-07 | 33.210 | 2,732,632 | -604,656 | 0.23% | 90,750,014 |
| 2025-04-07 | 2025-04-02 | 47.701 | 3,337,288 | +3,974 | 0.28% | 159,192,880 |
| 2025-04-01 | 2025-03-28 | 47.601 | 3,333,314 | -68,564 | 0.28% | 158,667,865 |
| 2025-03-31 | 2025-03-27 | 48.909 | 3,401,878 | +130,670 | 0.29% | 166,382,105 |
| 2025-03-28 | 2025-03-26 | 48.708 | 3,271,208 | -994 | 0.28% | 159,332,779 |
| 2025-03-24 | 2025-03-20 | 52.381 | 3,272,202 | -71,049 | 0.28% | 171,400,644 |
| 2025-03-20 | 2025-03-18 | 53.437 | 3,343,251 | -1,987 | 0.28% | 178,654,975 |
| 2025-03-19 | 2025-03-17 | 52.230 | 3,345,238 | -994 | 0.28% | 174,721,355 |
| 2025-03-18 | 2025-03-14 | 51.173 | 3,346,232 | -83,966 | 0.28% | 171,237,397 |
| 2025-03-13 | 2025-03-11 | 51.928 | 3,430,198 | -2,981 | 0.29% | 178,123,205 |
| 2025-03-11 | 2025-03-07 | 50.318 | 3,433,179 | -231,032 | 0.29% | 172,750,003 |
| 2025-03-10 | 2025-03-06 | 52.129 | 3,664,211 | +23,849 | 0.31% | 191,012,525 |
| 2025-03-07 | 2025-03-05 | 47.651 | 3,640,362 | -1,987 | 0.31% | 173,466,720 |
| 2025-03-06 | 2025-03-04 | 45.840 | 3,642,349 | -66,577 | 0.31% | 166,963,503 |
| 2025-03-05 | 2025-03-03 | 45.588 | 3,708,926 | +274,257 | 0.31% | 169,082,236 |
| 2025-03-04 | 2025-02-28 | 45.085 | 3,434,669 | -294,131 | 0.29% | 154,851,179 |
| 2025-02-26 | 2025-02-24 | 48.003 | 3,728,800 | +994 | 0.32% | 178,994,250 |
| 2025-02-25 | 2025-02-21 | 50.318 | 3,727,806 | +61,111 | 0.32% | 187,574,984 |
| 2025-02-24 | 2025-02-20 | 49.311 | 3,666,695 | +17,390 | 0.31% | 180,810,013 |
| 2025-02-17 | 2025-02-13 | 46.846 | 3,649,305 | -135,141 | 0.31% | 170,954,863 |
| 2025-02-14 | 2025-02-12 | 49.211 | 3,784,446 | +993 | 0.32% | 186,235,634 |
| 2025-02-13 | 2025-02-11 | 45.387 | 3,783,453 | +61,609 | 0.32% | 171,718,267 |
| 2025-02-11 | 2025-02-07 | 46.292 | 3,721,844 | +59,124 | 0.31% | 172,292,990 |
| 2025-02-10 | 2025-02-06 | 45.739 | 3,662,720 | +59,621 | 0.31% | 167,528,700 |
| 2025-02-07 | 2025-02-05 | 44.431 | 3,603,099 | -497 | 0.30% | 160,087,902 |
| 2025-02-06 | 2025-02-04 | 42.317 | 3,603,596 | -4,471 | 0.30% | 152,494,334 |
| 2025-01-27 | 2025-01-23 | 38.795 | 3,608,067 | -1,988 | 0.30% | 139,975,036 |
| 2025-01-17 | 2025-01-15 | 36.782 | 3,610,055 | +69,061 | 0.30% | 132,786,160 |
| 2024-12-18 | 2024-12-16 | 36.984 | 3,540,994 | -53,659 | 0.30% | 130,958,637 |
| 2024-12-12 | 2024-12-10 | 38.543 | 3,594,653 | +636,952 | 0.30% | 138,550,264 |
| 2024-12-11 | 2024-12-09 | 38.745 | 2,957,701 | +69,061 | 0.25% | 114,595,248 |
| 2024-12-10 | 2024-12-06 | 37.135 | 2,888,640 | -1,987 | 0.24% | 107,268,300 |
| 2024-12-04 | 2024-12-02 | 36.732 | 2,890,627 | +54,652 | 0.24% | 106,178,486 |
| 2024-12-03 | 2024-11-29 | 35.222 | 2,835,975 | +73,533 | 0.24% | 99,890,009 |
| 2024-11-27 | 2024-11-25 | 36.833 | 2,762,442 | -413,870 | 0.23% | 101,747,996 |
| 2024-11-26 | 2024-11-22 | 34.468 | 3,176,312 | -993 | 0.27% | 109,480,140 |
| 2024-11-25 | 2024-11-21 | 31.952 | 3,177,305 | +76,513 | 0.27% | 101,520,617 |
| 2024-11-22 | 2024-11-20 | 31.700 | 3,100,792 | +84,960 | 0.26% | 98,295,763 |
| 2024-10-17 | 2024-10-15 | 31.197 | 3,015,832 | +88,438 | 0.25% | 94,085,013 |
| 2024-09-26 | 2024-09-24 | 30.140 | 2,927,394 | -36,269 | 0.25% | 88,232,710 |
| 2024-09-25 | 2024-09-23 | 29.687 | 2,963,663 | +224,572 | 0.25% | 87,983,745 |
| 2024-09-24 | 2024-09-20 | 28.581 | 2,739,091 | +224,573 | 0.23% | 78,284,614 |
| 2024-09-20 | 2024-09-17 | 28.329 | 2,514,518 | +192,775 | 0.21% | 71,233,578 |
| 2024-09-19 | 2024-09-16 | 28.681 | 2,321,743 | +80,488 | 0.19% | 66,590,245 |
| 2024-09-17 | 2024-09-13 | 29.838 | 2,241,255 | +163,461 | 0.19% | 66,875,583 |
| 2024-09-16 | 2024-09-12 | 29.285 | 2,077,794 | +994 | 0.17% | 60,848,109 |
| 2024-09-10 | 2024-09-05 | 31.650 | 2,076,800 | +75,520 | 0.17% | 65,730,500 |
| 2024-09-03 | 2024-08-30 | 33.361 | 2,001,280 | +72,539 | 0.17% | 66,764,100 |
| 2024-08-29 | 2024-08-27 | 33.109 | 1,928,741 | +75,023 | 0.16% | 63,858,898 |
| 2024-08-26 | 2024-08-22 | 31.449 | 1,853,718 | +34,779 | 0.16% | 58,296,878 |
| 2024-08-07 | 2024-08-05 | 25.964 | 1,818,939 | -20,370 | 0.15% | 47,226,901 |
| 2024-08-05 | 2024-08-01 | 28.329 | 1,839,309 | -3,975 | 0.15% | 52,105,637 |
| 2024-08-01 | 2024-07-30 | 28.480 | 1,843,284 | +125,204 | 0.15% | 52,496,494 |
| 2024-07-31 | 2024-07-29 | 29.537 | 1,718,080 | +309,036 | 0.14% | 50,746,150 |
| 2024-07-11 | 2024-07-09 | 32.002 | 1,409,044 | +497 | 0.12% | 45,092,393 |
| 2024-07-10 | 2024-07-08 | 30.945 | 1,408,547 | +5,465 | 0.12% | 43,588,114 |
| 2024-07-09 | 2024-07-05 | 31.600 | 1,403,082 | +497 | 0.12% | 44,336,797 |
| 2024-07-08 | 2024-07-04 | 32.002 | 1,402,585 | +24,345 | 0.12% | 44,885,692 |
| 2024-07-05 | 2024-07-03 | 30.191 | 1,378,240 | +28,817 | 0.12% | 41,610,000 |
| 2024-07-04 | 2024-07-02 | 30.090 | 1,349,423 | +49,187 | 0.11% | 40,604,195 |
| 2024-07-03 | 2024-06-28 | 30.895 | 1,300,236 | +8,943 | 0.11% | 40,170,957 |
| 2024-07-02 | 2024-06-27 | 30.794 | 1,291,293 | +60,118 | 0.11% | 39,764,711 |
| 2024-06-27 | 2024-06-25 | 30.593 | 1,231,175 | +325,929 | 0.10% | 37,665,608 |
| 2024-06-26 | 2024-06-24 | 31.901 | 905,246 | +144,581 | 0.08% | 28,878,690 |
| 2024-06-25 | 2024-06-21 | 32.505 | 760,665 | +16,396 | 0.06% | 24,725,641 |
| 2024-06-24 | 2024-06-20 | 32.405 | 744,269 | +10,433 | 0.06% | 24,117,785 |
| 2024-06-21 | 2024-06-19 | 32.556 | 733,836 | -44,219 | 0.06% | 23,890,482 |
| 2024-06-20 | 2024-06-18 | 32.606 | 778,055 | +30,804 | 0.07% | 25,369,209 |
| 2024-06-19 | 2024-06-17 | 31.801 | 747,251 | +28,320 | 0.06% | 23,763,215 |
| 2024-06-18 | 2024-06-14 | 31.398 | 718,931 | +75,520 | 0.06% | 22,573,215 |
| 2024-06-17 | 2024-06-13 | 31.046 | 643,411 | +40,742 | 0.05% | 19,975,390 |
| 2024-06-14 | 2024-06-12 | 30.644 | 602,669 | +60,614 | 0.05% | 18,467,910 |
| 2024-06-13 | 2024-06-11 | 28.933 | 542,055 | +28,320 | 0.05% | 15,683,133 |
| 2024-06-12 | 2024-06-07 | 27.071 | 513,735 | +205,693 | 0.04% | 13,907,307 |
| 2024-06-11 | 2024-06-06 | 26.115 | 308,042 | +257,364 | 0.03% | 8,044,497 |
| 2024-05-27 | 2024-05-23 | 25.161 | 50,678 | +206 | 0.00% | 1,275,086 |
| 2024-05-24 | 2024-05-22 | 25.363 | 50,472 | +1,979 | 0.00% | 1,280,103 |
| 2024-05-13 | 2024-05-09 | 27.788 | 48,493 | -9,896 | 0.00% | 1,347,511 |
| 2024-05-10 | 2024-05-08 | 27.586 | 58,389 | +9,896 | 0.00% | 1,610,699 |
| 2024-04-18 | 2024-04-16 | 25.009 | 48,493 | +11,876 | 0.00% | 1,212,760 |
| 2024-02-07 | 2024-02-05 | 16.794 | 36,617 | -1,484 | 0.00% | 614,942 |
| 2024-01-09 | 2024-01-05 | 21.422 | 38,101 | -32,659 | 0.00% | 816,193 |
| 2023-12-27 | 2023-12-21 | 23.241 | 70,760 | +36,122 | 0.01% | 1,644,509 |
| 2023-11-28 | 2023-11-24 | 19.785 | 34,638 | -989 | 0.00% | 685,309 |
| 2023-08-30 | 2023-08-28 | 15.359 | 35,627 | -665 | 0.00% | 547,197 |
| 2023-05-29 | 2023-05-24 | 17.201 | 36,292 | +262 | 0.00% | 624,260 |
| 2023-03-09 | 2023-03-07 | 18.443 | 36,030 | +15,720 | 0.00% | 664,493 |
| 2022-11-15 | 2022-11-11 | 18.219 | 20,310 | -1,490,943 | 0.00% | 370,025 |
| 2022-11-11 | 2022-11-09 | 16.936 | 1,511,253 | +908,321 | 0.13% | 25,595,181 |
| 2022-11-10 | 2022-11-08 | 16.387 | 602,932 | +582,622 | 0.05% | 9,880,113 |
| 2022-09-21 | 2022-09-19 | 13.740 | 20,310 | +2,456 | 0.00% | 279,069 |
| 2022-08-09 | 2022-08-05 | 15.471 | 17,854 | +2,948 | 0.00% | 276,215 |
| 2022-06-17 | 2022-06-15 | 17.588 | 14,906 | +982 | 0.00% | 262,164 |
| 2022-06-06 | 2022-06-01 | 17.629 | 13,924 | -9,825 | 0.00% | 245,459 |
| 2022-06-02 | 2022-05-31 | 17.364 | 23,749 | +9,825 | 0.00% | 412,375 |
| 2022-04-06 | 2022-04-01 | 18.687 | 13,924 | +491 | 0.00% | 260,198 |
| 2022-04-04 | 2022-03-31 | 19.318 | 13,433 | -4,912 | 0.00% | 259,500 |
| 2022-03-02 | 2022-02-28 | 21.781 | 18,345 | +1,474 | 0.00% | 399,576 |
| 2021-12-09 | 2021-12-07 | 33.384 | 16,871 | +4,912 | 0.00% | 563,226 |
| 2021-09-27 | 2021-09-23 | 39.237 | 11,959 | -8,842 | 0.00% | 469,231 |
| 2021-09-14 | 2021-09-10 | 42.087 | 20,801 | +982 | 0.00% | 875,442 |
| 2021-09-08 | 2021-09-06 | 43.972 | 19,819 | +93 | 0.00% | 871,488 |
| 2021-08-30 | 2021-08-26 | 43.103 | 19,726 | -8,801 | 0.00% | 850,253 |
| 2021-08-27 | 2021-08-25 | 47.909 | 28,527 | +4,890 | 0.00% | 1,366,712 |
| 2021-08-02 | 2021-07-29 | 48.370 | 23,637 | +2,444 | 0.00% | 1,143,312 |
| 2021-07-26 | 2021-07-22 | 50.619 | 21,193 | +2,934 | 0.00% | 1,072,776 |
| 2021-07-23 | 2021-07-21 | 51.080 | 18,259 | +3,423 | 0.00% | 932,661 |
| 2021-07-22 | 2021-07-20 | 50.159 | 14,836 | +3,911 | 0.00% | 744,162 |
| 2021-06-23 | 2021-06-21 | 59.516 | 10,925 | -293 | 0.00% | 650,213 |
| 2021-06-22 | 2021-06-18 | 56.602 | 11,218 | -8,801 | 0.00% | 634,957 |
| 2021-06-21 | 2021-06-17 | 58.187 | 20,019 | -19,754 | 0.00% | 1,164,840 |
| 2021-06-18 | 2021-06-16 | 54.863 | 39,773 | -47,916 | 0.00% | 2,182,074 |
| 2021-06-10 | 2021-06-08 | 55.784 | 87,689 | -9,779 | 0.01% | 4,891,604 |
| 2021-06-04 | 2021-06-02 | 49.955 | 97,468 | -148,502 | 0.01% | 4,868,981 |
| 2021-06-01 | 2021-05-28 | 48.216 | 245,970 | +1,042 | 0.02% | 11,859,690 |
| 2021-05-21 | 2021-05-18 | 46.213 | 244,928 | -23,613 | 0.02% | 11,318,960 |
| 2021-05-20 | 2021-05-17 | 43.903 | 268,541 | -8,277 | 0.02% | 11,789,688 |
| 2021-05-10 | 2021-05-06 | 43.697 | 276,818 | +1,948 | 0.02% | 12,096,215 |
| 2021-04-20 | 2021-04-16 | 47.857 | 274,870 | -3,895 | 0.02% | 13,154,334 |
| 2021-04-19 | 2021-04-15 | 47.805 | 278,765 | -6,816 | 0.02% | 13,326,421 |
| 2021-04-15 | 2021-04-13 | 45.443 | 285,581 | -20,936 | 0.02% | 12,977,713 |
| 2021-04-13 | 2021-04-09 | 40.925 | 306,517 | -21,909 | 0.03% | 12,544,070 |
| 2021-03-30 | 2021-03-26 | 39.435 | 328,426 | -7,303 | 0.03% | 12,951,628 |
| 2021-02-18 | 2021-02-16 | 46.213 | 335,729 | +40,313 | 0.03% | 15,515,185 |
| 2021-02-09 | 2021-02-05 | 42.927 | 295,416 | +18,793 | 0.03% | 12,681,362 |
| 2021-01-25 | 2021-01-21 | 48.319 | 276,623 | +49,710 | 0.02% | 13,366,063 |
| 2021-01-22 | 2021-01-20 | 49.602 | 226,913 | +7,303 | 0.02% | 11,255,430 |
| 2021-01-20 | 2021-01-18 | 46.624 | 219,610 | -19,475 | 0.02% | 10,239,142 |
| 2021-01-07 | 2021-01-05 | 46.367 | 239,085 | -214,224 | 0.02% | 11,085,765 |
| 2020-12-09 | 2020-12-07 | 44.005 | 453,309 | +124,347 | 0.04% | 19,948,064 |
| 2020-12-07 | 2020-12-03 | 45.032 | 328,962 | +214,224 | 0.03% | 14,813,952 |
| 2020-11-25 | 2020-11-23 | 43.030 | 114,738 | +20,643 | 0.01% | 4,937,156 |
| 2020-11-12 | 2020-11-10 | 46.522 | 94,095 | -2,278 | 0.01% | 4,377,441 |
| 2020-10-21 | 2020-10-19 | 46.008 | 96,373 | +49,622 | 0.01% | 4,433,932 |
| 2020-09-09 | 2020-09-07 | 48.062 | 46,751 | +99 | 0.00% | 2,246,924 |
| 2020-09-02 | 2020-08-31 | 50.326 | 46,652 | +6,316 | 0.00% | 2,347,793 |
| 2020-08-27 | 2020-08-25 | 50.531 | 40,336 | -7,288 | 0.00% | 2,038,238 |
| 2020-08-21 | 2020-08-19 | 55.832 | 47,624 | -971 | 0.00% | 2,658,926 |
| 2020-07-15 | 2020-07-13 | 62.624 | 48,595 | +653 | 0.00% | 3,043,216 |
| 2020-07-08 | 2020-07-06 | 59.176 | 47,942 | +7,287 | 0.00% | 2,837,034 |
| 2020-07-07 | 2020-07-03 | 53.876 | 40,655 | -7,773 | 0.00% | 2,190,339 |
| 2020-06-29 | 2020-06-24 | 50.892 | 48,428 | -7,773 | 0.00% | 2,464,583 |
| 2020-05-19 | 2020-05-15 | 43.893 | 56,201 | +15,546 | 0.00% | 2,466,855 |
| 2020-05-08 | 2020-05-06 | 39.056 | 40,655 | -62,673 | 0.00% | 1,587,839 |
| 2020-05-07 | 2020-05-05 | 37.513 | 103,328 | -34,494 | 0.01% | 3,876,111 |
| 2020-05-06 | 2020-05-04 | 36.895 | 137,822 | +97,167 | 0.01% | 5,084,969 |
| 2020-04-29 | 2020-04-27 | 38.079 | 40,655 | +972 | 0.00% | 1,548,090 |
| 2020-04-17 | 2020-04-15 | 39.622 | 39,683 | +10,611 | 0.00% | 1,572,338 |
| 2020-04-01 | 2020-03-30 | 40.240 | 29,072 | +24,855 | 0.00% | 1,169,856 |
| 2020-03-31 | 2020-03-27 | 41.475 | 4,217 | +2,274 | 0.00% | 174,900 |
| 2020-02-20 | 2020-02-18 | 58.353 | 1,943 | -2,915 | 0.00% | 113,380 |
| 2020-01-09 | 2020-01-07 | 66.175 | 4,858 | -3,401 | 0.00% | 321,476 |
| 2019-12-13 | 2019-12-11 | 66.638 | 8,259 | +1,943 | 0.00% | 550,361 |
| 2019-09-11 | 2019-09-09 | 41.952 | 6,316 | +64 | 0.00% | 264,971 |
| 2019-09-09 | 2019-09-05 | 40.653 | 6,252 | +6,252 | 0.00% | 254,160 |
| 2018-12-19 | 2018-12-17 | 52.202 | 0 | -7,502 | ||
| 2018-12-17 | 2018-12-13 | 54.708 | 7,502 | -1,875 | 0.00% | 410,421 |
| 2018-12-10 | 2018-12-06 | 54.975 | 9,377 | -7,502 | 0.00% | 515,498 |
| 2018-11-23 | 2018-11-21 | 58.601 | 16,879 | -9,377 | 0.00% | 989,120 |
| 2018-11-19 | 2018-11-15 | 56.414 | 26,256 | +5,158 | 0.00% | 1,481,218 |
| 2018-11-16 | 2018-11-14 | 56.414 | 21,098 | +9,846 | 0.00% | 1,190,232 |
| 2018-09-07 | 2018-09-05 | 91.934 | 11,252 | +53 | 0.00% | 1,034,437 |
| 2018-08-06 | 2018-08-02 | 101.202 | 11,199 | +933 | 0.00% | 1,133,361 |
| 2018-07-05 | 2018-07-03 | 115.721 | 10,266 | +933 | 0.00% | 1,187,988 |
| 2018-06-28 | 2018-06-26 | 117.328 | 9,333 | -205,322 | 0.00% | 1,095,021 |
| 2018-06-14 | 2018-06-12 | 135.865 | 214,655 | -933 | 0.02% | 29,164,005 |
| 2018-06-11 | 2018-06-07 | 140.686 | 215,588 | +205,322 | 0.02% | 30,330,265 |
| 2018-06-07 | 2018-06-05 | 131.017 | 10,266 | +132 | 0.00% | 1,345,022 |
| 2018-06-06 | 2018-06-04 | 129.497 | 10,134 | -921 | 0.00% | 1,312,327 |
| 2018-05-31 | 2018-05-29 | 129.932 | 11,055 | +1,842 | 0.00% | 1,436,394 |
| 2018-05-28 | 2018-05-24 | 126.132 | 9,213 | +9,213 | 0.00% | 1,162,058 |
| 2018-05-17 | 2018-05-15 | 119.511 | 0 | -95,810 | ||
| 2018-05-14 | 2018-05-10 | 129.715 | 95,810 | -13,819 | 0.01% | 12,427,949 |
| 2018-03-29 | 2018-03-27 | 164.667 | 109,629 | +8,752 | 0.01% | 18,052,267 |
| 2018-03-08 | 2018-03-06 | 166.078 | 100,877 | +10,134 | 0.01% | 16,753,452 |
| 2018-03-07 | 2018-03-05 | 161.410 | 90,743 | +4,145 | 0.01% | 14,646,869 |
| 2018-03-01 | 2018-02-27 | 168.466 | 86,598 | -22,110 | 0.01% | 14,588,824 |
| 2018-02-20 | 2018-02-13 | 161.628 | 108,708 | +40,075 | 0.01% | 17,570,208 |
| 2018-02-13 | 2018-02-09 | 156.526 | 68,633 | -22,571 | 0.01% | 10,742,836 |
| 2018-02-01 | 2018-01-30 | 139.809 | 91,204 | -27,638 | 0.01% | 12,751,182 |
| 2018-01-31 | 2018-01-29 | 142.198 | 118,842 | -73,700 | 0.01% | 16,899,037 |
| 2018-01-18 | 2018-01-16 | 151.641 | 192,542 | -23,031 | 0.02% | 29,197,293 |
| 2018-01-16 | 2018-01-12 | 160.325 | 215,573 | -108,248 | 0.02% | 34,561,737 |
| 2018-01-15 | 2018-01-11 | 161.410 | 323,821 | -57,117 | 0.03% | 52,268,096 |
| 2018-01-11 | 2018-01-09 | 157.937 | 380,938 | -15,201 | 0.03% | 60,164,179 |
| 2018-01-10 | 2018-01-08 | 159.891 | 396,139 | -32,244 | 0.04% | 63,338,978 |
| 2018-01-05 | 2018-01-03 | 165.535 | 428,383 | +36,850 | 0.04% | 70,912,497 |
| 2018-01-04 | 2018-01-02 | 162.604 | 391,533 | +5,988 | 0.03% | 63,665,022 |
| 2017-12-21 | 2017-12-19 | 152.618 | 385,545 | +33,165 | 0.03% | 58,841,143 |
| 2017-12-20 | 2017-12-18 | 148.819 | 352,380 | +15,201 | 0.03% | 52,440,812 |
| 2017-12-15 | 2017-12-13 | 158.371 | 337,179 | +10,134 | 0.03% | 53,399,417 |
| 2017-12-14 | 2017-12-12 | 160.216 | 327,045 | +29,941 | 0.03% | 52,397,984 |
| 2017-12-12 | 2017-12-08 | 161.628 | 297,104 | +27,637 | 0.03% | 48,020,193 |
| 2017-12-08 | 2017-12-06 | 150.773 | 269,467 | +44,681 | 0.02% | 40,628,290 |
| 2017-12-07 | 2017-12-05 | 162.604 | 224,786 | +55,736 | 0.02% | 36,551,212 |
| 2017-12-05 | 2017-12-01 | 166.512 | 169,050 | -230,314 | 0.02% | 28,148,888 |
| 2017-12-04 | 2017-11-30 | 169.660 | 399,364 | +64,488 | 0.04% | 67,756,131 |
| 2017-11-29 | 2017-11-27 | 179.212 | 334,876 | -12,437 | 0.03% | 60,013,893 |
| 2017-11-27 | 2017-11-23 | 183.988 | 347,313 | +92,126 | 0.03% | 63,901,558 |
| 2017-11-13 | 2017-11-09 | 176.933 | 255,187 | -76,004 | 0.02% | 45,150,946 |
| 2017-11-10 | 2017-11-08 | 172.808 | 331,191 | -105,944 | 0.03% | 57,232,444 |
| 2017-11-09 | 2017-11-07 | 169.877 | 437,135 | -269,006 | 0.04% | 74,259,262 |
| 2017-11-08 | 2017-11-06 | 166.838 | 706,141 | -63,567 | 0.06% | 117,811,043 |
| 2017-11-07 | 2017-11-03 | 151.641 | 769,708 | +12,437 | 0.07% | 116,719,418 |
| 2017-11-02 | 2017-10-31 | 155.006 | 757,271 | -46,062 | 0.07% | 117,381,658 |
| 2017-10-25 | 2017-10-23 | 152.618 | 803,333 | +40,995 | 0.07% | 122,603,152 |
| 2017-10-23 | 2017-10-19 | 147.951 | 762,338 | +23,492 | 0.07% | 112,788,321 |
| 2017-10-20 | 2017-10-18 | 152.292 | 738,846 | +138,649 | 0.07% | 112,520,668 |
| 2017-10-19 | 2017-10-17 | 158.914 | 600,197 | -68,173 | 0.05% | 95,379,623 |
| 2017-10-17 | 2017-10-13 | 151.967 | 668,370 | +73,240 | 0.06% | 101,570,055 |
| 2017-10-13 | 2017-10-11 | 145.997 | 595,130 | +87,059 | 0.05% | 86,887,006 |
| 2017-10-06 | 2017-10-03 | 146.539 | 508,071 | +35,468 | 0.05% | 74,452,431 |
| 2017-09-28 | 2017-09-26 | 136.879 | 472,603 | +92,125 | 0.04% | 64,689,272 |
| 2017-09-20 | 2017-09-18 | 156.092 | 380,478 | +115,618 | 0.03% | 59,389,428 |
| 2017-09-19 | 2017-09-15 | 149.362 | 264,860 | -73,701 | 0.02% | 39,559,930 |
| 2017-09-14 | 2017-09-12 | 151.424 | 338,561 | +196,688 | 0.03% | 51,266,284 |
| 2017-09-12 | 2017-09-08 | 148.049 | 141,873 | +406 | 0.01% | 21,004,171 |
| 2017-09-11 | 2017-09-07 | 149.682 | 141,467 | -91,861 | 0.01% | 21,175,064 |
| 2017-09-08 | 2017-09-06 | 151.424 | 233,328 | +22,047 | 0.02% | 35,331,402 |
| 2017-08-30 | 2017-08-28 | 149.138 | 211,281 | -18,373 | 0.02% | 31,509,963 |
| 2017-08-29 | 2017-08-25 | 134.224 | 229,654 | -36,744 | 0.02% | 30,825,063 |
| 2017-08-24 | 2017-08-21 | 127.583 | 266,398 | -55,117 | 0.02% | 33,987,988 |
| 2017-08-22 | 2017-08-18 | 122.249 | 321,515 | -9,186 | 0.03% | 39,305,008 |
| 2017-08-21 | 2017-08-17 | 123.556 | 330,701 | -5,971 | 0.03% | 40,859,990 |
| 2017-08-18 | 2017-08-16 | 125.406 | 336,672 | -1,378 | 0.03% | 42,220,791 |
| 2017-08-07 | 2017-08-03 | 116.698 | 338,050 | +3,215 | 0.03% | 39,449,601 |
| 2017-08-04 | 2017-08-02 | 119.963 | 334,835 | -91,861 | 0.03% | 40,167,919 |
| 2017-08-03 | 2017-08-01 | 114.520 | 426,696 | +3,215 | 0.04% | 48,865,371 |
| 2017-07-31 | 2017-07-27 | 113.758 | 423,481 | +3,674 | 0.04% | 48,174,488 |
| 2017-07-28 | 2017-07-26 | 112.670 | 419,807 | +3,216 | 0.04% | 47,299,540 |
| 2017-07-27 | 2017-07-25 | 115.936 | 416,591 | +3,215 | 0.04% | 48,297,692 |
| 2017-07-26 | 2017-07-24 | 114.303 | 413,376 | +91,861 | 0.04% | 47,249,960 |
| 2017-07-14 | 2017-07-12 | 114.085 | 321,515 | -45,931 | 0.03% | 36,680,007 |
| 2017-06-08 | 2017-06-06 | 91.210 | 367,446 | +137,792 | 0.03% | 33,514,757 |
| 2017-06-05 | 2017-06-01 | 91.210 | 229,654 | +3,253 | 0.02% | 20,946,746 |
| 2017-05-15 | 2017-05-11 | 109.761 | 226,401 | +135,841 | 0.02% | 24,850,048 |
| 2017-05-12 | 2017-05-10 | 122.570 | 90,560 | +90,560 | 0.01% | 11,099,972 |
| 2017-05-08 | 2017-05-04 | 121.356 | 0 | -59,770 | ||
| 2017-04-07 | 2017-04-05 | 101.259 | 59,770 | -4,075 | 0.01% | 6,052,225 |
| 2017-03-29 | 2017-03-27 | 105.123 | 63,845 | -4,075 | 0.01% | 6,711,604 |
| 2017-03-21 | 2017-03-17 | 95.130 | 67,920 | +23,998 | 0.01% | 6,461,234 |
| 2017-03-06 | 2017-03-02 | 91.486 | 43,922 | +35,772 | 0.00% | 4,018,252 |
| 2017-02-17 | 2017-02-15 | 97.559 | 8,150 | -18,112 | 0.00% | 795,109 |
| 2017-01-24 | 2017-01-20 | 84.585 | 26,262 | +8,150 | 0.00% | 2,221,361 |
| 2017-01-20 | 2017-01-18 | 86.407 | 18,112 | +18,112 | 0.00% | 1,564,996 |
| 2017-01-13 | 2017-01-11 | 82.873 | 0 | -184,290 | ||
| 2017-01-12 | 2017-01-10 | 82.818 | 184,290 | -101,880 | 0.02% | 15,262,495 |
| 2016-11-22 | 2016-11-18 | 81.548 | 286,170 | +50,713 | 0.03% | 23,336,574 |
| 2016-11-02 | 2016-10-31 | 81.714 | 235,457 | +117,729 | 0.02% | 19,240,034 |
| 2016-10-17 | 2016-10-13 | 84.861 | 117,728 | +117,728 | 0.01% | 9,990,475 |
| 2016-09-06 | 2016-09-02 | 95.900 | 0 | -2,256 | ||
| 2016-09-01 | 2016-08-30 | 99.169 | 2,256 | -1,805 | 0.00% | 223,725 |
| 2016-08-31 | 2016-08-29 | 95.734 | 4,061 | -2,708 | 0.00% | 388,776 |
| 2016-08-23 | 2016-08-19 | 90.305 | 6,769 | +6,769 | 0.00% | 611,272 |
| 2016-08-10 | 2016-08-08 | 83.269 | 0 | -10,830 | ||
| 2016-06-08 | 2016-06-06 | 72.432 | 10,830 | +152 | 0.00% | 784,440 |
| 2016-04-08 | 2016-04-06 | 65.183 | 10,678 | +10,678 | 0.00% | 696,027 |
| 2015-08-25 | 2015-08-21 | 42.478 | 0 | -121,711 | ||
| 2015-08-24 | 2015-08-20 | 43.833 | 121,711 | -95,156 | 0.01% | 5,335,009 |
| 2015-07-10 | 2015-07-08 | 44.116 | 216,867 | -215,981 | 0.02% | 9,567,271 |
| 2015-06-03 | 2015-06-01 | 50.216 | 432,848 | +161,986 | 0.04% | 21,736,056 |
| 2015-05-21 | 2015-05-19 | 51.992 | 270,862 | +270,862 | 0.02% | 14,082,527 |
| 2015-05-07 | 2015-05-05 | 48.893 | 0 | -259,646 | ||
| 2015-05-06 | 2015-05-04 | 45.736 | 259,646 | -322,380 | 0.02% | 11,875,291 |
| 2015-05-04 | 2015-04-29 | 49.926 | 582,026 | +29,189 | 0.05% | 29,058,015 |
| 2015-04-29 | 2015-04-27 | 52.967 | 552,837 | +27,881 | 0.05% | 29,282,160 |
| 2015-04-28 | 2015-04-24 | 53.197 | 524,956 | +60,991 | 0.05% | 27,925,885 |
| 2015-04-21 | 2015-04-17 | 58.017 | 463,965 | +31,367 | 0.04% | 26,917,869 |
| 2015-04-20 | 2015-04-16 | 59.739 | 432,598 | -87,130 | 0.04% | 25,842,799 |
| 2015-04-14 | 2015-04-10 | 59.566 | 519,728 | +114,575 | 0.05% | 30,958,348 |
| 2015-04-10 | 2015-04-08 | 62.551 | 405,153 | +405,153 | 0.04% | 25,342,524 |
| 2015-03-17 | 2015-03-13 | 61.632 | 0 | -19,169 | ||
| 2015-03-05 | 2015-03-03 | 58.361 | 19,169 | +4,357 | 0.00% | 1,118,729 |
| 2015-03-04 | 2015-03-02 | 58.074 | 14,812 | +14,812 | 0.00% | 860,198 |
| 2015-03-03 | 2015-02-27 | 58.935 | 0 | -52,278 | ||
| 2015-03-02 | 2015-02-26 | 59.796 | 52,278 | +52,278 | 0.00% | 3,126,015 |
| 2013-11-20 | 2013-11-18 | 36.972 | 0 | -116,962 | ||
| 2013-11-19 | 2013-11-15 | 35.973 | 116,962 | -391,716 | 0.01% | 4,207,501 |
| 2013-11-18 | 2013-11-14 | 36.032 | 508,678 | -245,833 | 0.05% | 18,328,691 |
| 2013-11-15 | 2013-11-13 | 35.268 | 754,511 | -196,496 | 0.07% | 26,609,998 |
| 2013-09-23 | 2013-09-18 | 43.556 | 951,007 | +34,025 | 0.09% | 41,421,892 |
| 2013-09-11 | 2013-09-09 | 44.731 | 916,982 | +85,063 | 0.09% | 41,017,906 |
| 2013-09-05 | 2013-09-03 | 43.195 | 831,919 | +5,510 | 0.08% | 35,934,996 |
| 2013-07-19 | 2013-07-17 | 42.663 | 826,409 | -3,380 | 0.08% | 35,256,890 |
| 2013-05-27 | 2013-05-23 | 50.768 | 829,789 | +9,646 | 0.08% | 42,126,497 |
| 2013-04-18 | 2013-04-16 | 46.098 | 820,143 | +3,341 | 0.08% | 37,806,993 |
| 2013-04-08 | 2013-04-03 | 44.661 | 816,802 | -4,176 | 0.08% | 36,479,380 |
| 2013-02-05 | 2013-02-01 | 35.681 | 820,978 | +4,176 | 0.08% | 29,293,388 |
| 2012-09-13 | 2012-09-11 | 33.046 | 816,802 | +5,897 | 0.08% | 26,992,074 |
| 2012-05-23 | 2012-05-21 | 28.293 | 810,905 | +7,238 | 0.08% | 22,943,284 |
| 2011-09-15 | 2011-09-12 | 18.179 | 803,667 | +10,687 | 0.08% | 14,610,000 |
| 2011-05-17 | 2011-05-13 | 24.518 | 792,980 | +405,409 | 0.08% | 19,442,638 |
| 2011-05-16 | 2011-05-12 | 25.887 | 387,571 | +387,571 | 0.04% | 10,033,094 |
| 2010-11-18 | 2010-11-16 | 24.951 | 0 | -80,156 | ||
| 2010-10-21 | 2010-10-19 | 21.458 | 80,156 | +80,156 | 0.01% | 1,720,006 |
| 2009-12-10 | 2009-12-08 | 16.198 | 0 | -117,604 | ||
| 2009-12-03 | 2009-12-01 | 15.025 | 117,604 | -39,201 | 0.01% | 1,767,005 |
| 2009-12-02 | 2009-11-30 | 13.801 | 156,805 | -269,704 | 0.02% | 2,164,001 |
| 2009-12-01 | 2009-11-27 | 12.933 | 426,509 | -51,746 | 0.04% | 5,516,155 |
| 2009-11-30 | 2009-11-26 | 13.035 | 478,255 | -17,249 | 0.05% | 6,234,200 |
| 2009-11-27 | 2009-11-25 | 13.750 | 495,504 | -131,716 | 0.05% | 6,812,966 |
| 2009-10-15 | 2009-10-13 | 11.262 | 627,220 | +98,787 | 0.07% | 7,064,003 |
| 2009-10-05 | 2009-09-30 | 10.803 | 528,433 | +28,225 | 0.05% | 5,708,784 |
| 2009-09-29 | 2009-09-25 | 11.352 | 500,208 | +243,048 | 0.05% | 5,678,203 |
| 2009-09-28 | 2009-09-24 | 10.969 | 257,160 | +199,142 | 0.03% | 2,820,799 |
| 2009-09-25 | 2009-09-23 | 11.151 | 58,018 | +58,018 | 0.01% | 646,955 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy