History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 17,701,002 | +0 | 1.51% | 766,453,387 |
| 2025-10-13 | 2025-10-09 | 45.680 | 17,701,002 | +0 | 1.51% | 808,581,771 |
| 2025-10-10 | 2025-10-08 | 45.000 | 17,701,002 | +15,340 | 1.51% | 796,545,090 |
| 2025-10-09 | 2025-10-06 | 45.780 | 17,685,662 | +21,000 | 1.51% | 809,649,606 |
| 2025-10-08 | 2025-10-03 | 46.120 | 17,664,662 | -29,235 | 1.50% | 814,694,211 |
| 2025-10-06 | 2025-10-02 | 46.680 | 17,693,897 | -7,000 | 1.51% | 825,951,112 |
| 2025-10-03 | 2025-09-30 | 45.740 | 17,700,897 | +17,536 | 1.51% | 809,639,029 |
| 2025-10-02 | 2025-09-29 | 44.500 | 17,683,361 | +64,030 | 1.51% | 786,909,564 |
| 2025-09-30 | 2025-09-26 | 44.920 | 17,619,331 | -732,580 | 1.50% | 791,460,349 |
| 2025-09-29 | 2025-09-25 | 46.420 | 18,351,911 | +102,636 | 1.56% | 851,895,709 |
| 2025-09-26 | 2025-09-24 | 47.480 | 18,249,275 | +79,350 | 1.55% | 866,475,577 |
| 2025-09-25 | 2025-09-23 | 48.560 | 18,169,925 | -207,400 | 1.55% | 882,331,558 |
| 2025-09-24 | 2025-09-22 | 49.280 | 18,377,325 | -1,273,400 | 1.56% | 905,634,576 |
| 2025-09-23 | 2025-09-19 | 44.860 | 19,650,725 | -1,212,650 | 1.67% | 881,531,524 |
| 2025-09-22 | 2025-09-18 | 43.980 | 20,863,375 | -1,091,000 | 1.78% | 917,571,232 |
| 2025-09-19 | 2025-09-17 | 44.620 | 21,954,375 | +104,100 | 1.87% | 979,604,212 |
| 2025-09-18 | 2025-09-16 | 43.760 | 21,850,275 | +48,060 | 1.86% | 956,168,034 |
| 2025-09-17 | 2025-09-15 | 43.700 | 21,802,215 | -211,700 | 1.86% | 952,756,796 |
| 2025-09-16 | 2025-09-12 | 43.800 | 22,013,915 | -157,080 | 1.87% | 964,209,477 |
| 2025-09-15 | 2025-09-11 | 43.820 | 22,170,995 | +187,620 | 1.89% | 971,533,001 |
| 2025-09-12 | 2025-09-10 | 43.420 | 21,983,375 | -6,500 | 1.87% | 954,518,142 |
| 2025-09-11 | 2025-09-09 | 43.440 | 21,989,875 | -364,874 | 1.87% | 955,240,170 |
| 2025-09-10 | 2025-09-08 | 44.000 | 22,354,749 | -178,500 | 1.90% | 983,608,956 |
| 2025-09-09 | 2025-09-05 | 42.740 | 22,533,249 | -32,650 | 1.92% | 963,071,062 |
| 2025-09-08 | 2025-09-04 | 42.140 | 22,565,899 | -83,253 | 1.92% | 950,926,984 |
| 2025-09-05 | 2025-09-03 | 41.980 | 22,649,152 | +68,000 | 1.93% | 950,811,401 |
| 2025-09-04 | 2025-09-02 | 42.160 | 22,581,152 | -718,692 | 1.92% | 952,021,368 |
| 2025-09-03 | 2025-09-01 | 43.400 | 23,299,844 | +90,536 | 1.98% | 1,011,213,230 |
| 2025-09-02 | 2025-08-29 | 43.280 | 23,209,308 | -687,080 | 1.98% | 1,004,498,850 |
| 2025-09-01 | 2025-08-28 | 44.020 | 23,896,388 | +142,000 | 2.03% | 1,051,919,000 |
| 2025-08-29 | 2025-08-27 | 44.380 | 23,754,388 | -85,000 | 2.02% | 1,054,219,739 |
| 2025-08-28 | 2025-08-26 | 45.240 | 23,839,388 | -84,000 | 2.03% | 1,078,493,913 |
| 2025-08-27 | 2025-08-25 | 44.860 | 23,923,388 | -49,000 | 2.04% | 1,073,203,186 |
| 2025-08-26 | 2025-08-22 | 45.360 | 23,972,388 | +42,590 | 2.04% | 1,087,387,520 |
| 2025-08-25 | 2025-08-21 | 43.720 | 23,929,798 | -1,334,430 | 2.04% | 1,046,210,769 |
| 2025-08-22 | 2025-08-20 | 50.350 | 25,264,228 | -182,928 | 2.15% | 1,272,053,880 |
| 2025-08-21 | 2025-08-19 | 48.880 | 25,447,156 | -71,964 | 2.17% | 1,243,856,985 |
| 2025-08-20 | 2025-08-18 | 50.150 | 25,519,120 | -130,768 | 2.17% | 1,279,783,868 |
| 2025-08-19 | 2025-08-15 | 47.300 | 25,649,888 | -155,080 | 2.18% | 1,213,239,702 |
| 2025-08-18 | 2025-08-14 | 45.560 | 25,804,968 | +24,500 | 2.20% | 1,175,674,342 |
| 2025-08-15 | 2025-08-13 | 46.500 | 25,780,468 | -117,500 | 2.19% | 1,198,791,762 |
| 2025-08-14 | 2025-08-12 | 44.480 | 25,897,968 | -6,500 | 2.20% | 1,151,941,617 |
| 2025-08-12 | 2025-08-08 | 42.640 | 25,904,468 | -1,033,732 | 2.20% | 1,104,566,516 |
| 2025-08-11 | 2025-08-07 | 43.920 | 26,938,200 | +17,500 | 2.29% | 1,183,125,744 |
| 2025-08-08 | 2025-08-06 | 43.000 | 26,920,700 | +140,000 | 2.29% | 1,157,590,100 |
| 2025-08-07 | 2025-08-05 | 41.400 | 26,780,700 | +578,060 | 2.28% | 1,108,720,980 |
| 2025-08-06 | 2025-08-04 | 40.420 | 26,202,640 | +2,000 | 2.23% | 1,059,110,709 |
| 2025-08-05 | 2025-08-01 | 39.900 | 26,200,640 | +55,420 | 2.23% | 1,045,405,536 |
| 2025-08-04 | 2025-07-31 | 39.950 | 26,145,220 | +128,500 | 2.23% | 1,044,501,539 |
| 2025-08-01 | 2025-07-30 | 40.950 | 26,016,720 | +19,500 | 2.21% | 1,065,384,684 |
| 2025-07-31 | 2025-07-29 | 42.400 | 25,997,220 | -108,500 | 2.21% | 1,102,282,128 |
| 2025-07-30 | 2025-07-28 | 40.850 | 26,105,720 | +121,000 | 2.22% | 1,066,418,662 |
| 2025-07-29 | 2025-07-25 | 40.200 | 25,984,720 | +118,357 | 2.21% | 1,044,585,744 |
| 2025-07-28 | 2025-07-24 | 40.000 | 25,866,363 | -62,500 | 2.20% | 1,034,654,520 |
| 2025-07-25 | 2025-07-23 | 39.350 | 25,928,863 | +106,500 | 2.21% | 1,020,300,759 |
| 2025-07-24 | 2025-07-22 | 39.050 | 25,822,363 | +111,300 | 2.20% | 1,008,363,275 |
| 2025-07-23 | 2025-07-21 | 39.900 | 25,711,063 | +150,680 | 2.19% | 1,025,871,414 |
| 2025-07-22 | 2025-07-18 | 40.800 | 25,560,383 | +265,920 | 2.18% | 1,042,863,626 |
| 2025-07-21 | 2025-07-17 | 41.650 | 25,294,463 | +254,000 | 2.15% | 1,053,514,384 |
| 2025-07-18 | 2025-07-16 | 41.600 | 25,040,463 | -48,500 | 2.13% | 1,041,683,261 |
| 2025-07-17 | 2025-07-15 | 41.750 | 25,088,963 | -67,500 | 2.14% | 1,047,464,205 |
| 2025-07-16 | 2025-07-14 | 39.300 | 25,156,463 | -165,500 | 2.14% | 988,648,996 |
| 2025-07-15 | 2025-07-11 | 40.000 | 25,321,963 | -3,808 | 2.16% | 1,012,878,520 |
| 2025-07-14 | 2025-07-10 | 41.050 | 25,325,771 | -19,000 | 2.16% | 1,039,622,900 |
| 2025-07-11 | 2025-07-09 | 39.750 | 25,344,771 | +21,500 | 2.16% | 1,007,454,647 |
| 2025-07-10 | 2025-07-08 | 40.400 | 25,323,271 | -22,280 | 2.16% | 1,023,060,148 |
| 2025-07-09 | 2025-07-07 | 39.200 | 25,345,551 | +11,000 | 2.16% | 993,545,599 |
| 2025-07-08 | 2025-07-04 | 39.400 | 25,334,551 | +76,878 | 2.16% | 998,181,309 |
| 2025-07-07 | 2025-07-03 | 41.250 | 25,257,673 | -73,000 | 2.15% | 1,041,879,011 |
| 2025-07-04 | 2025-07-02 | 39.900 | 25,330,673 | +26,500 | 2.16% | 1,010,693,853 |
| 2025-07-03 | 2025-06-30 | 40.700 | 25,304,173 | -14,500 | 2.15% | 1,029,879,841 |
| 2025-07-02 | 2025-06-27 | 40.800 | 25,318,673 | -5,780 | 2.15% | 1,033,001,858 |
| 2025-06-30 | 2025-06-26 | 40.300 | 25,324,453 | -19,000 | 2.16% | 1,020,575,456 |
| 2025-06-27 | 2025-06-25 | 41.100 | 25,343,453 | +26,500 | 2.16% | 1,041,615,918 |
| 2025-06-26 | 2025-06-24 | 40.750 | 25,316,953 | -19,432 | 2.15% | 1,031,665,835 |
| 2025-06-25 | 2025-06-23 | 39.550 | 25,336,385 | -52,500 | 2.16% | 1,002,054,027 |
| 2025-06-24 | 2025-06-20 | 38.900 | 25,388,885 | +133,264 | 2.16% | 987,627,626 |
| 2025-06-23 | 2025-06-19 | 39.000 | 25,255,621 | +9,500 | 2.15% | 984,969,219 |
| 2025-06-20 | 2025-06-18 | 40.600 | 25,246,121 | -2,500 | 2.15% | 1,024,992,513 |
| 2025-06-19 | 2025-06-17 | 40.800 | 25,248,621 | +1,054,470 | 2.15% | 1,030,143,737 |
| 2025-06-18 | 2025-06-16 | 40.050 | 24,194,151 | -23,000 | 2.06% | 968,975,748 |
| 2025-06-17 | 2025-06-13 | 39.050 | 24,217,151 | +23,720 | 2.06% | 945,679,747 |
| 2025-06-16 | 2025-06-12 | 39.700 | 24,193,431 | -41,500 | 2.06% | 960,479,211 |
| 2025-06-13 | 2025-06-11 | 38.450 | 24,234,931 | -114,000 | 2.06% | 931,833,097 |
| 2025-06-12 | 2025-06-10 | 38.650 | 24,348,931 | +9,300 | 2.07% | 941,086,183 |
| 2025-06-11 | 2025-06-09 | 39.000 | 24,339,631 | -33,000 | 2.07% | 949,245,609 |
| 2025-06-10 | 2025-06-06 | 37.800 | 24,372,631 | -5,080 | 2.07% | 921,285,452 |
| 2025-06-09 | 2025-06-05 | 38.450 | 24,377,711 | -64,500 | 2.07% | 937,322,988 |
| 2025-06-06 | 2025-06-04 | 36.450 | 24,442,211 | +35,116 | 2.08% | 890,918,591 |
| 2025-06-05 | 2025-06-03 | 37.000 | 24,407,095 | -1,229,500 | 2.08% | 903,062,515 |
| 2025-06-04 | 2025-06-02 | 36.650 | 25,636,595 | -10,326 | 2.18% | 939,581,207 |
| 2025-06-03 | 2025-05-30 | 36.450 | 25,646,921 | -942,954 | 2.18% | 934,830,270 |
| 2025-06-02 | 2025-05-29 | 38.100 | 26,589,875 | -117,500 | 2.26% | 1,013,074,238 |
| 2025-05-30 | 2025-05-28 | 36.950 | 26,707,375 | +22,000 | 2.27% | 986,837,506 |
| 2025-05-29 | 2025-05-27 | 36.950 | 26,685,375 | -28,700 | 2.27% | 986,024,606 |
| 2025-05-28 | 2025-05-26 | 37.450 | 26,714,075 | +9,500 | 2.27% | 1,000,442,109 |
| 2025-05-27 | 2025-05-23 | 38.242 | 26,704,575 | -4,580 | 2.27% | 1,021,223,684 |
| 2025-05-26 | 2025-05-22 | 38.292 | 26,709,155 | +229,304 | 2.27% | 1,022,742,776 |
| 2025-05-23 | 2025-05-21 | 38.996 | 26,479,851 | +22,358 | 2.27% | 1,032,616,012 |
| 2025-05-22 | 2025-05-20 | 39.047 | 26,457,493 | +2,603 | 2.27% | 1,033,075,415 |
| 2025-05-21 | 2025-05-19 | 38.443 | 26,454,890 | -411,385 | 2.27% | 1,016,999,956 |
| 2025-05-20 | 2025-05-16 | 39.550 | 26,866,275 | -20,733 | 2.30% | 1,062,555,484 |
| 2025-05-19 | 2025-05-15 | 40.204 | 26,887,008 | +33,288 | 2.30% | 1,080,963,105 |
| 2025-05-16 | 2025-05-14 | 40.707 | 26,853,720 | +649,143 | 2.30% | 1,093,136,997 |
| 2025-05-15 | 2025-05-13 | 41.361 | 26,204,577 | +1,132 | 2.24% | 1,083,853,505 |
| 2025-05-14 | 2025-05-12 | 42.669 | 26,203,445 | +7,453 | 2.24% | 1,118,087,674 |
| 2025-05-13 | 2025-05-09 | 36.984 | 26,195,992 | +10,768 | 2.24% | 968,821,579 |
| 2025-05-12 | 2025-05-08 | 36.933 | 26,185,224 | +112,286 | 2.24% | 967,105,757 |
| 2025-05-09 | 2025-05-07 | 37.034 | 26,072,938 | -151,438 | 2.23% | 965,582,534 |
| 2025-05-08 | 2025-05-06 | 37.285 | 26,224,376 | -296,614 | 2.24% | 977,788,638 |
| 2025-05-07 | 2025-05-02 | 38.292 | 26,520,990 | +278,515 | 2.27% | 1,015,537,591 |
| 2025-05-06 | 2025-04-30 | 37.386 | 26,242,475 | +55,647 | 2.25% | 981,104,395 |
| 2025-05-02 | 2025-04-29 | 36.430 | 26,186,828 | -358 | 2.24% | 953,988,363 |
| 2025-04-30 | 2025-04-28 | 35.977 | 26,187,186 | -23,590 | 2.24% | 942,142,272 |
| 2025-04-29 | 2025-04-25 | 36.782 | 26,210,776 | +5,799 | 2.24% | 964,092,870 |
| 2025-04-28 | 2025-04-24 | 35.575 | 26,204,977 | -10,930 | 2.24% | 932,233,729 |
| 2025-04-25 | 2025-04-23 | 36.631 | 26,215,907 | -13,912 | 2.24% | 960,324,220 |
| 2025-04-24 | 2025-04-22 | 34.417 | 26,229,819 | +88,615 | 2.24% | 902,761,461 |
| 2025-04-23 | 2025-04-17 | 33.713 | 26,141,204 | -994 | 2.24% | 881,296,417 |
| 2025-04-22 | 2025-04-16 | 32.807 | 26,142,198 | -52,665 | 2.24% | 857,652,407 |
| 2025-04-17 | 2025-04-15 | 34.870 | 26,194,863 | +47,915 | 2.24% | 913,420,978 |
| 2025-04-16 | 2025-04-14 | 36.883 | 26,146,948 | +387,537 | 2.23% | 964,376,443 |
| 2025-04-15 | 2025-04-11 | 36.682 | 25,759,411 | +262,708 | 2.20% | 944,898,310 |
| 2025-04-14 | 2025-04-10 | 35.122 | 25,496,703 | -24,345 | 2.18% | 895,490,665 |
| 2025-04-11 | 2025-04-09 | 33.210 | 25,521,048 | -40,741 | 2.18% | 847,547,516 |
| 2025-04-10 | 2025-04-08 | 34.317 | 25,561,789 | -14,905 | 2.18% | 877,197,198 |
| 2025-04-09 | 2025-04-07 | 33.210 | 25,576,694 | -1,135,467 | 2.18% | 849,395,505 |
| 2025-04-08 | 2025-04-03 | 41.613 | 26,712,161 | -2,154,805 | 2.28% | 1,111,568,289 |
| 2025-04-07 | 2025-04-02 | 47.701 | 28,866,966 | +171,908 | 2.45% | 1,376,990,973 |
| 2025-04-03 | 2025-04-01 | 46.896 | 28,695,058 | +14,210 | 2.44% | 1,345,688,790 |
| 2025-04-02 | 2025-03-31 | 47.399 | 28,680,848 | +41,237 | 2.43% | 1,359,453,966 |
| 2025-04-01 | 2025-03-28 | 47.601 | 28,639,611 | +80,409 | 2.43% | 1,363,263,687 |
| 2025-03-31 | 2025-03-27 | 48.909 | 28,559,202 | -33,785 | 2.42% | 1,396,799,106 |
| 2025-03-28 | 2025-03-26 | 48.708 | 28,592,987 | -31,798 | 2.43% | 1,392,696,549 |
| 2025-03-27 | 2025-03-25 | 47.802 | 28,624,785 | -234,518 | 2.43% | 1,368,319,304 |
| 2025-03-26 | 2025-03-24 | 52.129 | 28,859,303 | -67,968 | 2.45% | 1,504,413,454 |
| 2025-03-25 | 2025-03-21 | 52.582 | 28,927,271 | -31,639 | 2.45% | 1,521,056,583 |
| 2025-03-24 | 2025-03-20 | 52.381 | 28,958,910 | +97,123 | 2.45% | 1,516,891,634 |
| 2025-03-21 | 2025-03-19 | 54.192 | 28,861,787 | -419,832 | 2.44% | 1,564,085,666 |
| 2025-03-20 | 2025-03-18 | 53.437 | 29,281,619 | -84,960 | 2.48% | 1,564,736,515 |
| 2025-03-19 | 2025-03-17 | 52.230 | 29,366,579 | -301,235 | 2.49% | 1,533,812,688 |
| 2025-03-18 | 2025-03-14 | 51.173 | 29,667,814 | -75,598 | 2.51% | 1,518,196,954 |
| 2025-03-17 | 2025-03-13 | 51.525 | 29,743,412 | -7,950 | 2.52% | 1,532,541,906 |
| 2025-03-14 | 2025-03-12 | 51.676 | 29,751,362 | -36,647 | 2.52% | 1,537,442,603 |
| 2025-03-13 | 2025-03-11 | 51.928 | 29,788,009 | -32,295 | 2.52% | 1,546,830,722 |
| 2025-03-12 | 2025-03-10 | 52.683 | 29,820,304 | -48,691 | 2.52% | 1,571,015,115 |
| 2025-03-11 | 2025-03-07 | 50.318 | 29,868,995 | +23,839 | 2.53% | 1,502,942,015 |
| 2025-03-10 | 2025-03-06 | 52.129 | 29,845,156 | +298,503 | 2.53% | 1,555,805,219 |
| 2025-03-07 | 2025-03-05 | 47.651 | 29,546,653 | -72,440 | 2.50% | 1,407,926,185 |
| 2025-03-06 | 2025-03-04 | 45.840 | 29,619,093 | +92,413 | 2.51% | 1,357,724,790 |
| 2025-03-05 | 2025-03-03 | 45.588 | 29,526,680 | -278,232 | 2.50% | 1,346,060,036 |
| 2025-03-04 | 2025-02-28 | 45.085 | 29,804,912 | -2,133,122 | 2.52% | 1,343,746,880 |
| 2025-03-03 | 2025-02-27 | 48.305 | 31,938,034 | -19,476 | 2.70% | 1,542,769,439 |
| 2025-02-28 | 2025-02-26 | 48.355 | 31,957,510 | +24,842 | 2.70% | 1,545,318,260 |
| 2025-02-27 | 2025-02-25 | 47.852 | 31,932,668 | +17,389 | 2.70% | 1,528,049,200 |
| 2025-02-26 | 2025-02-24 | 48.003 | 31,915,279 | -220,598 | 2.70% | 1,532,034,818 |
| 2025-02-25 | 2025-02-21 | 50.318 | 32,135,877 | +300,033 | 2.72% | 1,617,006,523 |
| 2025-02-24 | 2025-02-20 | 49.311 | 31,835,844 | -17,540 | 2.69% | 1,569,871,333 |
| 2025-02-21 | 2025-02-19 | 49.261 | 31,853,384 | -49,386 | 2.69% | 1,569,133,463 |
| 2025-02-20 | 2025-02-18 | 47.399 | 31,902,770 | +9,440 | 2.70% | 1,512,171,021 |
| 2025-02-19 | 2025-02-17 | 46.745 | 31,893,330 | -165,449 | 2.69% | 1,490,861,144 |
| 2025-02-18 | 2025-02-14 | 48.305 | 32,058,779 | +44,297 | 2.71% | 1,548,602,036 |
| 2025-02-17 | 2025-02-13 | 46.846 | 32,014,482 | -721,415 | 2.70% | 1,499,746,218 |
| 2025-02-14 | 2025-02-12 | 49.211 | 32,735,897 | +19,093 | 2.76% | 1,610,959,847 |
| 2025-02-13 | 2025-02-11 | 45.387 | 32,716,804 | -17,390 | 2.76% | 1,484,906,215 |
| 2025-02-12 | 2025-02-10 | 46.091 | 32,734,194 | -14,905 | 2.76% | 1,508,755,065 |
| 2025-02-11 | 2025-02-07 | 46.292 | 32,749,099 | +511,322 | 2.76% | 1,516,033,502 |
| 2025-02-10 | 2025-02-06 | 45.739 | 32,237,777 | +26,229 | 2.72% | 1,474,519,721 |
| 2025-02-07 | 2025-02-05 | 44.431 | 32,211,548 | +14,459 | 2.72% | 1,431,178,869 |
| 2025-02-06 | 2025-02-04 | 42.317 | 32,197,089 | -4,032,471 | 2.72% | 1,362,492,810 |
| 2025-02-05 | 2025-02-03 | 40.606 | 36,229,560 | +3,976,064 | 3.06% | 1,471,154,247 |
| 2025-02-04 | 2025-01-28 | 40.254 | 32,253,496 | +260,345 | 2.72% | 1,298,339,881 |
| 2025-02-03 | 2025-01-24 | 40.204 | 31,993,151 | -564,974 | 2.70% | 1,286,250,067 |
| 2025-01-27 | 2025-01-23 | 38.795 | 32,558,125 | +1,491 | 2.75% | 1,263,093,149 |
| 2025-01-24 | 2025-01-22 | 39.499 | 32,556,634 | -69,260 | 2.75% | 1,285,969,799 |
| 2025-01-23 | 2025-01-21 | 39.600 | 32,625,894 | -327,916 | 2.75% | 1,291,988,859 |
| 2025-01-22 | 2025-01-20 | 38.543 | 32,953,810 | -431,748 | 2.78% | 1,270,152,942 |
| 2025-01-21 | 2025-01-17 | 36.229 | 33,385,558 | -188,855 | 2.82% | 1,209,519,156 |
| 2025-01-20 | 2025-01-16 | 36.229 | 33,574,413 | -272,270 | 2.83% | 1,216,361,149 |
| 2025-01-17 | 2025-01-15 | 36.782 | 33,846,683 | +994 | 2.86% | 1,244,959,164 |
| 2025-01-16 | 2025-01-14 | 36.329 | 33,845,689 | +37,179 | 2.85% | 1,229,595,238 |
| 2025-01-15 | 2025-01-13 | 35.675 | 33,808,510 | -344 | 2.85% | 1,206,129,338 |
| 2025-01-14 | 2025-01-10 | 36.078 | 33,808,854 | +97,106 | 2.85% | 1,219,751,107 |
| 2025-01-13 | 2025-01-09 | 36.380 | 33,711,748 | +84,463 | 2.84% | 1,226,425,536 |
| 2025-01-10 | 2025-01-08 | 35.826 | 33,627,285 | -7,890 | 2.83% | 1,204,740,232 |
| 2025-01-09 | 2025-01-07 | 38.594 | 33,635,175 | +4,471 | 2.83% | 1,298,107,535 |
| 2025-01-08 | 2025-01-06 | 38.040 | 33,630,704 | -15,402 | 2.83% | 1,279,320,530 |
| 2025-01-07 | 2025-01-03 | 37.990 | 33,646,106 | -15,110 | 2.83% | 1,278,213,428 |
| 2025-01-06 | 2025-01-02 | 36.480 | 33,661,216 | +5,963 | 2.83% | 1,227,974,710 |
| 2025-01-03 | 2024-12-31 | 37.738 | 33,655,253 | -135,718 | 2.83% | 1,270,093,631 |
| 2025-01-02 | 2024-12-27 | 38.342 | 33,790,971 | -119,961 | 2.84% | 1,295,618,851 |
| 2024-12-30 | 2024-12-24 | 37.537 | 33,910,932 | -398,468 | 2.85% | 1,272,917,241 |
| 2024-12-27 | 2024-12-20 | 37.235 | 34,309,400 | -272,118 | 2.88% | 1,277,516,324 |
| 2024-12-23 | 2024-12-19 | 37.789 | 34,581,518 | +289,659 | 2.91% | 1,306,789,408 |
| 2024-12-20 | 2024-12-18 | 37.034 | 34,291,859 | +315,494 | 2.88% | 1,269,961,219 |
| 2024-12-19 | 2024-12-17 | 36.732 | 33,976,365 | +23,352 | 2.85% | 1,248,019,551 |
| 2024-12-18 | 2024-12-16 | 36.984 | 33,953,013 | +7,393 | 2.85% | 1,255,703,990 |
| 2024-12-17 | 2024-12-13 | 38.694 | 33,945,620 | -67,700 | 2.85% | 1,313,504,909 |
| 2024-12-16 | 2024-12-12 | 38.543 | 34,013,320 | -4,241 | 2.86% | 1,310,990,093 |
| 2024-12-13 | 2024-12-11 | 39.047 | 34,017,561 | +7,751 | 2.86% | 1,328,270,443 |
| 2024-12-12 | 2024-12-10 | 38.543 | 34,009,810 | -2,981 | 2.86% | 1,310,854,806 |
| 2024-12-11 | 2024-12-09 | 38.745 | 34,012,791 | -6,856 | 2.86% | 1,317,815,499 |
| 2024-12-10 | 2024-12-06 | 37.135 | 34,019,647 | +10,851 | 2.86% | 1,263,303,735 |
| 2024-12-09 | 2024-12-05 | 37.940 | 34,008,796 | -6,956 | 2.86% | 1,290,280,751 |
| 2024-12-06 | 2024-12-04 | 37.285 | 34,015,752 | +15,402 | 2.86% | 1,268,293,889 |
| 2024-12-05 | 2024-12-03 | 37.587 | 34,000,350 | +11,427 | 2.85% | 1,277,984,554 |
| 2024-12-04 | 2024-12-02 | 36.732 | 33,988,923 | +82,973 | 2.85% | 1,248,480,832 |
| 2024-12-03 | 2024-11-29 | 35.222 | 33,905,950 | -138,251 | 2.85% | 1,194,250,887 |
| 2024-12-02 | 2024-11-28 | 35.323 | 34,044,201 | -79,992 | 2.86% | 1,202,546,486 |
| 2024-11-29 | 2024-11-27 | 35.675 | 34,124,193 | -17,091 | 2.87% | 1,217,391,430 |
| 2024-11-28 | 2024-11-26 | 36.279 | 34,141,284 | +584,385 | 2.87% | 1,238,616,127 |
| 2024-11-27 | 2024-11-25 | 36.833 | 33,556,899 | +543,893 | 2.82% | 1,235,988,748 |
| 2024-11-26 | 2024-11-22 | 34.468 | 33,013,006 | +875,655 | 2.77% | 1,137,882,079 |
| 2024-11-25 | 2024-11-21 | 31.952 | 32,137,351 | -1,988 | 2.70% | 1,026,846,239 |
| 2024-11-22 | 2024-11-20 | 31.700 | 32,139,339 | +239,709 | 2.70% | 1,018,823,855 |
| 2024-11-21 | 2024-11-19 | 30.191 | 31,899,630 | +80,488 | 2.68% | 963,071,457 |
| 2024-11-20 | 2024-11-18 | 30.392 | 31,819,142 | -27,823 | 2.67% | 967,045,746 |
| 2024-11-19 | 2024-11-15 | 29.838 | 31,846,965 | -46,832 | 2.67% | 950,264,181 |
| 2024-11-18 | 2024-11-14 | 29.637 | 31,893,797 | -16,297 | 2.68% | 945,242,273 |
| 2024-11-15 | 2024-11-13 | 31.247 | 31,910,094 | -3,676 | 2.68% | 997,105,930 |
| 2024-11-14 | 2024-11-12 | 30.895 | 31,913,770 | +26,259 | 2.68% | 985,979,981 |
| 2024-11-13 | 2024-11-11 | 32.505 | 31,887,511 | +14,905 | 2.68% | 1,036,513,003 |
| 2024-11-12 | 2024-11-08 | 32.908 | 31,872,606 | -59,999 | 2.68% | 1,048,858,586 |
| 2024-11-11 | 2024-11-07 | 32.103 | 31,932,605 | +55,224 | 2.68% | 1,025,124,570 |
| 2024-11-08 | 2024-11-06 | 32.052 | 31,877,381 | +35,276 | 2.68% | 1,021,747,728 |
| 2024-11-07 | 2024-11-05 | 33.109 | 31,842,105 | -51,174 | 2.67% | 1,054,263,762 |
| 2024-11-06 | 2024-11-04 | 31.096 | 31,893,279 | -4,969 | 2.68% | 991,766,107 |
| 2024-11-05 | 2024-11-01 | 30.694 | 31,898,248 | +21,732 | 2.68% | 979,080,229 |
| 2024-11-04 | 2024-10-31 | 31.650 | 31,876,516 | -8,844 | 2.68% | 1,008,888,355 |
| 2024-11-01 | 2024-10-30 | 31.901 | 31,885,360 | +51,970 | 2.68% | 1,017,190,272 |
| 2024-10-31 | 2024-10-29 | 33.210 | 31,833,390 | -113,286 | 2.67% | 1,057,178,789 |
| 2024-10-30 | 2024-10-28 | 32.858 | 31,946,676 | -113,300 | 2.68% | 1,049,688,584 |
| 2024-10-29 | 2024-10-25 | 30.996 | 32,059,976 | +54,035 | 2.69% | 993,723,409 |
| 2024-10-28 | 2024-10-24 | 30.644 | 32,005,941 | -12,421 | 2.69% | 980,775,274 |
| 2024-10-25 | 2024-10-23 | 32.505 | 32,018,362 | +3,974 | 2.69% | 1,040,766,354 |
| 2024-10-24 | 2024-10-22 | 33.008 | 32,014,388 | +300,093 | 2.69% | 1,056,746,112 |
| 2024-10-23 | 2024-10-21 | 32.103 | 31,714,295 | +191,199 | 2.66% | 1,018,116,218 |
| 2024-10-22 | 2024-10-18 | 33.612 | 31,523,096 | -105,099 | 2.65% | 1,059,563,386 |
| 2024-10-21 | 2024-10-17 | 31.197 | 31,628,195 | +743,772 | 2.66% | 986,705,872 |
| 2024-10-18 | 2024-10-16 | 30.794 | 30,884,423 | +81,701 | 2.59% | 951,070,102 |
| 2024-10-17 | 2024-10-15 | 31.197 | 30,802,722 | +53,659 | 2.59% | 960,953,562 |
| 2024-10-16 | 2024-10-14 | 32.052 | 30,749,063 | -55,217 | 2.58% | 985,582,387 |
| 2024-10-15 | 2024-10-10 | 31.600 | 30,804,280 | +7,949 | 2.59% | 973,402,195 |
| 2024-10-14 | 2024-10-09 | 31.549 | 30,796,331 | +139,116 | 2.59% | 971,601,407 |
| 2024-10-10 | 2024-10-08 | 32.002 | 30,657,215 | +2,484 | 2.57% | 981,095,832 |
| 2024-10-09 | 2024-10-07 | 35.776 | 30,654,731 | +130,769 | 2.57% | 1,096,702,227 |
| 2024-10-08 | 2024-10-04 | 32.455 | 30,523,962 | -37,031 | 2.56% | 990,654,540 |
| 2024-10-07 | 2024-10-03 | 31.700 | 30,560,993 | +61,913 | 2.57% | 968,789,953 |
| 2024-10-04 | 2024-10-02 | 32.656 | 30,499,080 | +28,956 | 2.56% | 995,985,581 |
| 2024-10-03 | 2024-09-30 | 32.103 | 30,470,124 | +47,200 | 2.56% | 978,174,902 |
| 2024-10-02 | 2024-09-27 | 31.499 | 30,422,924 | -11,549 | 2.55% | 958,289,878 |
| 2024-09-30 | 2024-09-26 | 30.593 | 30,434,473 | -6,459 | 2.56% | 931,088,538 |
| 2024-09-27 | 2024-09-25 | 29.889 | 30,440,932 | +11,428 | 2.56% | 909,842,051 |
| 2024-09-26 | 2024-09-24 | 30.140 | 30,429,504 | -20,371 | 2.56% | 917,156,210 |
| 2024-09-25 | 2024-09-23 | 29.687 | 30,449,875 | -52,685 | 2.56% | 903,980,664 |
| 2024-09-24 | 2024-09-20 | 28.581 | 30,502,560 | +55,115 | 2.56% | 871,778,675 |
| 2024-09-23 | 2024-09-19 | 29.386 | 30,447,445 | -20,073 | 2.56% | 894,716,233 |
| 2024-09-20 | 2024-09-17 | 28.329 | 30,467,518 | -106,363 | 2.56% | 863,111,865 |
| 2024-09-19 | 2024-09-16 | 28.681 | 30,573,881 | -24,962 | 2.57% | 876,893,886 |
| 2024-09-17 | 2024-09-13 | 29.838 | 30,598,843 | -126,277 | 2.57% | 913,022,151 |
| 2024-09-16 | 2024-09-12 | 29.285 | 30,725,120 | +2,522 | 2.58% | 899,783,837 |
| 2024-09-13 | 2024-09-11 | 29.335 | 30,722,598 | -411,386 | 2.58% | 901,255,874 |
| 2024-09-12 | 2024-09-10 | 29.587 | 31,133,984 | -14,905 | 2.61% | 921,156,963 |
| 2024-09-11 | 2024-09-09 | 30.593 | 31,148,889 | -27,455 | 2.62% | 952,944,824 |
| 2024-09-10 | 2024-09-05 | 31.650 | 31,176,344 | +27,326 | 2.62% | 986,727,985 |
| 2024-09-09 | 2024-09-04 | 31.901 | 31,149,018 | -20,569 | 2.62% | 993,699,870 |
| 2024-09-05 | 2024-09-03 | 32.354 | 31,169,587 | +60,118 | 2.62% | 1,008,471,516 |
| 2024-09-04 | 2024-09-02 | 32.757 | 31,109,469 | +106,821 | 2.61% | 1,019,049,317 |
| 2024-09-03 | 2024-08-30 | 33.361 | 31,002,648 | +518,127 | 2.60% | 1,034,270,013 |
| 2024-09-02 | 2024-08-29 | 33.512 | 30,484,521 | +529,136 | 2.56% | 1,021,586,676 |
| 2024-08-30 | 2024-08-28 | 33.210 | 29,955,385 | +732,246 | 2.52% | 994,810,720 |
| 2024-08-29 | 2024-08-27 | 33.109 | 29,223,139 | +529,634 | 2.45% | 967,552,129 |
| 2024-08-28 | 2024-08-26 | 32.405 | 28,693,505 | +761,618 | 2.41% | 929,803,303 |
| 2024-08-27 | 2024-08-23 | 32.958 | 27,931,887 | -655,366 | 2.35% | 920,583,511 |
| 2024-08-26 | 2024-08-22 | 31.449 | 28,587,253 | +1,061,524 | 2.40% | 899,029,739 |
| 2024-08-23 | 2024-08-21 | 30.040 | 27,525,729 | +668,054 | 2.31% | 826,865,318 |
| 2024-08-22 | 2024-08-20 | 29.184 | 26,857,675 | +447,157 | 2.26% | 783,823,036 |
| 2024-08-21 | 2024-08-19 | 29.486 | 26,410,518 | +706,411 | 2.22% | 778,746,577 |
| 2024-08-20 | 2024-08-16 | 29.235 | 25,704,107 | +674,859 | 2.16% | 751,450,310 |
| 2024-08-19 | 2024-08-15 | 28.430 | 25,029,248 | +633,474 | 2.10% | 711,570,385 |
| 2024-08-16 | 2024-08-14 | 27.373 | 24,395,774 | +389,763 | 2.05% | 667,782,627 |
| 2024-08-15 | 2024-08-13 | 27.272 | 24,006,011 | -13,912 | 2.02% | 654,697,832 |
| 2024-08-14 | 2024-08-12 | 26.266 | 24,019,923 | -570 | 2.02% | 630,904,651 |
| 2024-08-13 | 2024-08-09 | 25.561 | 24,020,493 | +6,955 | 2.02% | 613,998,407 |
| 2024-08-12 | 2024-08-08 | 25.863 | 24,013,538 | -13,911 | 2.02% | 621,070,477 |
| 2024-08-09 | 2024-08-07 | 26.065 | 24,027,449 | +1,292 | 2.02% | 626,266,295 |
| 2024-08-08 | 2024-08-06 | 24.756 | 24,026,157 | -634,965 | 2.02% | 594,800,094 |
| 2024-08-07 | 2024-08-05 | 25.964 | 24,661,122 | +169,012 | 2.07% | 640,300,954 |
| 2024-08-06 | 2024-08-02 | 27.725 | 24,492,110 | +811,403 | 2.06% | 679,046,344 |
| 2024-08-05 | 2024-08-01 | 28.329 | 23,680,707 | +17,389 | 1.99% | 670,848,842 |
| 2024-08-02 | 2024-07-31 | 28.731 | 23,663,318 | +293,634 | 1.99% | 679,881,719 |
| 2024-08-01 | 2024-07-30 | 28.480 | 23,369,684 | -306,454 | 1.96% | 665,565,630 |
| 2024-07-31 | 2024-07-29 | 29.537 | 23,676,138 | +100,046 | 1.99% | 699,311,354 |
| 2024-07-30 | 2024-07-26 | 29.033 | 23,576,092 | +29,314 | 1.98% | 684,493,370 |
| 2024-07-29 | 2024-07-25 | 29.486 | 23,546,778 | -83,470 | 1.98% | 694,305,684 |
| 2024-07-26 | 2024-07-24 | 30.090 | 23,630,248 | -8,148 | 1.98% | 711,035,164 |
| 2024-07-25 | 2024-07-23 | 30.392 | 23,638,396 | -18,681 | 1.98% | 718,416,929 |
| 2024-07-24 | 2024-07-22 | 31.046 | 23,657,077 | +9,440 | 1.99% | 734,459,517 |
| 2024-07-23 | 2024-07-19 | 30.996 | 23,647,637 | +197,167 | 1.99% | 732,976,545 |
| 2024-07-22 | 2024-07-18 | 31.851 | 23,450,470 | -94,400 | 1.97% | 746,924,795 |
| 2024-07-19 | 2024-07-17 | 31.197 | 23,544,870 | -859,537 | 1.98% | 734,530,108 |
| 2024-07-18 | 2024-07-16 | 32.556 | 24,404,407 | -301,583 | 2.05% | 794,500,464 |
| 2024-07-17 | 2024-07-15 | 32.304 | 24,705,990 | +210,780 | 2.07% | 798,102,929 |
| 2024-07-16 | 2024-07-12 | 32.405 | 24,495,210 | -1,625,309 | 2.06% | 793,758,977 |
| 2024-07-15 | 2024-07-11 | 34.568 | 26,120,519 | -177,372 | 2.19% | 902,942,623 |
| 2024-07-12 | 2024-07-10 | 32.606 | 26,297,891 | +27,048 | 2.21% | 857,467,251 |
| 2024-07-11 | 2024-07-09 | 32.002 | 26,270,843 | -127,013 | 2.21% | 840,722,635 |
| 2024-07-10 | 2024-07-08 | 30.945 | 26,397,856 | -33,785 | 2.22% | 816,893,399 |
| 2024-07-09 | 2024-07-05 | 31.600 | 26,431,641 | +25,217 | 2.22% | 835,228,656 |
| 2024-07-08 | 2024-07-04 | 32.002 | 26,406,424 | -4,968 | 2.22% | 845,061,514 |
| 2024-07-05 | 2024-07-03 | 30.191 | 26,411,392 | +24,842 | 2.22% | 797,377,831 |
| 2024-07-04 | 2024-07-02 | 30.090 | 26,386,550 | -8,158 | 2.22% | 793,972,408 |
| 2024-07-03 | 2024-06-28 | 30.895 | 26,394,708 | -82,973 | 2.22% | 815,467,859 |
| 2024-07-02 | 2024-06-27 | 30.794 | 26,477,681 | -2,217,803 | 2.22% | 815,366,723 |
| 2024-06-28 | 2024-06-26 | 30.845 | 28,695,484 | -2,255,365 | 2.41% | 885,106,732 |
| 2024-06-27 | 2024-06-25 | 30.593 | 30,950,849 | -2,718,025 | 2.60% | 946,886,143 |
| 2024-06-26 | 2024-06-24 | 31.901 | 33,668,874 | -2,246,223 | 2.83% | 1,074,087,013 |
| 2024-06-25 | 2024-06-21 | 32.505 | 35,915,097 | +197,622 | 3.02% | 1,167,430,881 |
| 2024-06-24 | 2024-06-20 | 32.405 | 35,717,475 | +1,490 | 3.00% | 1,157,412,670 |
| 2024-06-21 | 2024-06-19 | 32.556 | 35,715,985 | +32,295 | 3.00% | 1,162,755,836 |
| 2024-06-20 | 2024-06-18 | 32.606 | 35,683,690 | -1,308,185 | 3.00% | 1,163,499,977 |
| 2024-06-19 | 2024-06-17 | 31.801 | 36,991,875 | -70,524 | 3.11% | 1,176,372,974 |
| 2024-06-18 | 2024-06-14 | 31.398 | 37,062,399 | +188,224 | 3.11% | 1,163,696,511 |
| 2024-06-17 | 2024-06-13 | 31.046 | 36,874,175 | -126,688 | 3.10% | 1,144,798,606 |
| 2024-06-14 | 2024-06-12 | 30.644 | 37,000,863 | -2,256,008 | 3.11% | 1,133,837,356 |
| 2024-06-13 | 2024-06-11 | 28.933 | 39,256,871 | -549,011 | 3.30% | 1,135,808,569 |
| 2024-06-12 | 2024-06-07 | 27.071 | 39,805,882 | -41,484 | 3.34% | 1,077,584,020 |
| 2024-06-11 | 2024-06-06 | 26.115 | 39,847,366 | +64,590 | 3.35% | 1,040,611,430 |
| 2024-06-07 | 2024-06-05 | 24.404 | 39,782,776 | +5,962 | 3.34% | 970,864,091 |
| 2024-06-06 | 2024-06-04 | 24.203 | 39,776,814 | -222,089 | 3.34% | 962,712,667 |
| 2024-06-05 | 2024-06-03 | 24.605 | 39,998,903 | -49,033 | 3.36% | 984,189,110 |
| 2024-06-04 | 2024-05-31 | 24.203 | 40,047,936 | -1,523,815 | 3.36% | 969,274,595 |
| 2024-06-03 | 2024-05-30 | 24.958 | 41,571,751 | +200,228 | 3.49% | 1,037,532,260 |
| 2024-05-31 | 2024-05-29 | 24.303 | 41,371,523 | -223,096 | 3.47% | 1,005,472,634 |
| 2024-05-30 | 2024-05-28 | 25.260 | 41,594,619 | +95,393 | 3.49% | 1,050,660,689 |
| 2024-05-29 | 2024-05-27 | 24.807 | 41,499,226 | +2,484 | 3.48% | 1,029,457,759 |
| 2024-05-28 | 2024-05-24 | 24.857 | 41,496,742 | -743 | 3.48% | 1,031,501,209 |
| 2024-05-27 | 2024-05-23 | 25.161 | 41,497,485 | +115,248 | 3.48% | 1,044,099,187 |
| 2024-05-24 | 2024-05-22 | 25.363 | 41,382,237 | -6,432 | 3.49% | 1,049,562,533 |
| 2024-05-23 | 2024-05-21 | 25.110 | 41,388,669 | -138,551 | 3.49% | 1,039,270,230 |
| 2024-05-22 | 2024-05-20 | 24.150 | 41,527,220 | +7,918 | 3.50% | 1,002,885,595 |
| 2024-05-21 | 2024-05-17 | 24.352 | 41,519,302 | +96,433 | 3.50% | 1,011,085,123 |
| 2024-05-20 | 2024-05-16 | 26.272 | 41,422,869 | -7,318 | 3.49% | 1,088,263,735 |
| 2024-05-17 | 2024-05-14 | 26.929 | 41,430,187 | +31,768 | 3.49% | 1,115,667,394 |
| 2024-05-16 | 2024-05-13 | 27.687 | 41,398,419 | -9,778 | 3.49% | 1,146,185,612 |
| 2024-05-14 | 2024-05-10 | 27.434 | 41,408,197 | -43,212 | 3.49% | 1,135,995,964 |
| 2024-05-13 | 2024-05-09 | 27.788 | 41,451,409 | -31,174 | 3.49% | 1,151,841,243 |
| 2024-05-10 | 2024-05-08 | 27.586 | 41,482,583 | -79,183 | 3.50% | 1,144,324,171 |
| 2024-05-09 | 2024-05-07 | 26.575 | 41,561,766 | +289,966 | 3.50% | 1,104,511,838 |
| 2024-05-07 | 2024-05-03 | 25.565 | 41,271,800 | -28,453 | 3.48% | 1,055,102,289 |
| 2024-05-06 | 2024-05-02 | 25.514 | 41,300,253 | -21,502 | 3.48% | 1,053,743,062 |
| 2024-05-03 | 2024-04-30 | 25.262 | 41,321,755 | -180,013 | 3.48% | 1,043,853,137 |
| 2024-05-02 | 2024-04-29 | 24.807 | 41,501,768 | +133,602 | 3.50% | 1,029,529,342 |
| 2024-04-30 | 2024-04-26 | 25.868 | 41,368,166 | +438,491 | 3.49% | 1,070,106,166 |
| 2024-04-29 | 2024-04-25 | 24.807 | 40,929,675 | -6,928 | 3.45% | 1,015,337,500 |
| 2024-04-26 | 2024-04-24 | 24.403 | 40,936,603 | -20,287 | 3.45% | 998,963,384 |
| 2024-04-25 | 2024-04-23 | 24.352 | 40,956,890 | -231,577 | 3.45% | 997,389,170 |
| 2024-04-24 | 2024-04-22 | 23.695 | 41,188,467 | -495 | 3.47% | 975,975,934 |
| 2024-04-23 | 2024-04-19 | 23.999 | 41,188,962 | +143,004 | 3.47% | 988,473,646 |
| 2024-04-22 | 2024-04-18 | 25.767 | 41,045,958 | -32,201 | 3.46% | 1,057,623,789 |
| 2024-04-19 | 2024-04-17 | 25.110 | 41,078,159 | +1,540,982 | 3.46% | 1,031,473,318 |
| 2024-04-18 | 2024-04-16 | 25.009 | 39,537,177 | -16,330 | 3.33% | 988,784,145 |
| 2024-04-17 | 2024-04-15 | 25.363 | 39,553,507 | -7,897 | 3.33% | 1,003,181,123 |
| 2024-04-16 | 2024-04-12 | 25.969 | 39,561,404 | -153,480 | 3.34% | 1,027,366,625 |
| 2024-04-15 | 2024-04-11 | 25.918 | 39,714,884 | +495 | 3.35% | 1,029,345,811 |
| 2024-04-12 | 2024-04-10 | 25.666 | 39,714,389 | -39,586 | 3.35% | 1,019,300,496 |
| 2024-04-11 | 2024-04-09 | 26.727 | 39,753,975 | -28,205 | 3.35% | 1,062,494,940 |
| 2024-04-10 | 2024-04-08 | 26.120 | 39,782,180 | -2,474 | 3.35% | 1,039,129,703 |
| 2024-04-09 | 2024-04-05 | 25.969 | 39,784,654 | -104,408 | 3.35% | 1,033,164,184 |
| 2024-04-08 | 2024-04-03 | 25.514 | 39,889,062 | +665,786 | 3.36% | 1,017,737,648 |
| 2024-04-05 | 2024-04-02 | 25.918 | 39,223,276 | -25,481 | 3.31% | 1,016,604,124 |
| 2024-04-03 | 2024-03-28 | 26.525 | 39,248,757 | +251,369 | 3.31% | 1,041,060,212 |
| 2024-04-02 | 2024-03-27 | 25.110 | 38,997,388 | +360,902 | 3.29% | 979,225,121 |
| 2024-03-28 | 2024-03-26 | 24.504 | 38,636,486 | -26,225 | 3.26% | 946,738,410 |
| 2024-03-27 | 2024-03-25 | 24.453 | 38,662,711 | +1,626,655 | 3.26% | 945,427,657 |
| 2024-03-26 | 2024-03-22 | 25.262 | 37,036,056 | +1,979,785 | 3.12% | 935,589,576 |
| 2024-03-25 | 2024-03-21 | 22.938 | 35,056,271 | +12,370 | 2.96% | 804,103,974 |
| 2024-03-22 | 2024-03-20 | 22.584 | 35,043,901 | +178,176 | 2.95% | 791,426,533 |
| 2024-03-21 | 2024-03-19 | 22.685 | 34,865,725 | +38,893 | 2.94% | 790,925,685 |
| 2024-03-20 | 2024-03-18 | 23.645 | 34,826,832 | -7,423 | 2.94% | 823,475,082 |
| 2024-03-19 | 2024-03-15 | 22.685 | 34,834,255 | -15,032 | 2.94% | 790,211,791 |
| 2024-03-18 | 2024-03-14 | 23.140 | 34,849,287 | +40,080 | 2.94% | 806,399,061 |
| 2024-03-15 | 2024-03-13 | 23.342 | 34,809,207 | -16,923 | 2.93% | 812,506,311 |
| 2024-03-14 | 2024-03-12 | 23.291 | 34,826,130 | -66,801 | 2.94% | 811,141,796 |
| 2024-03-13 | 2024-03-11 | 23.039 | 34,892,931 | -22,267 | 2.94% | 803,883,163 |
| 2024-03-12 | 2024-03-08 | 22.331 | 34,915,198 | -245,431 | 2.94% | 779,699,789 |
| 2024-03-11 | 2024-03-07 | 20.613 | 35,160,629 | +278,175 | 2.96% | 724,782,063 |
| 2024-03-08 | 2024-03-06 | 20.169 | 34,882,454 | -1,607,633 | 2.94% | 703,539,038 |
| 2024-03-07 | 2024-03-05 | 20.209 | 36,490,087 | -1,646,274 | 3.08% | 737,438,026 |
| 2024-03-06 | 2024-03-04 | 20.512 | 38,136,361 | -8,907 | 3.22% | 782,268,642 |
| 2024-03-05 | 2024-03-01 | 20.189 | 38,145,268 | -63,624 | 3.22% | 770,117,138 |
| 2024-03-04 | 2024-02-29 | 19.664 | 38,208,892 | -353,798 | 3.22% | 751,325,127 |
| 2024-03-01 | 2024-02-28 | 19.037 | 38,562,690 | +17,319 | 3.25% | 734,123,038 |
| 2024-02-29 | 2024-02-27 | 19.785 | 38,545,371 | -990 | 3.25% | 762,615,365 |
| 2024-02-28 | 2024-02-26 | 19.522 | 38,546,361 | -14,845 | 3.25% | 752,508,033 |
| 2024-02-27 | 2024-02-23 | 19.280 | 38,561,206 | +24,940 | 3.25% | 743,446,313 |
| 2024-02-26 | 2024-02-22 | 19.502 | 38,536,266 | +8,906 | 3.25% | 751,532,167 |
| 2024-02-23 | 2024-02-21 | 19.037 | 38,527,360 | -25,730 | 3.25% | 733,450,456 |
| 2024-02-22 | 2024-02-20 | 18.310 | 38,553,090 | +10,391 | 3.25% | 705,891,609 |
| 2024-02-21 | 2024-02-19 | 18.673 | 38,542,699 | +1,484 | 3.25% | 719,721,910 |
| 2024-02-20 | 2024-02-16 | 18.471 | 38,541,215 | -171,042 | 3.25% | 711,905,301 |
| 2024-02-19 | 2024-02-15 | 18.411 | 38,712,257 | -15,340 | 3.26% | 712,717,625 |
| 2024-02-16 | 2024-02-14 | 17.643 | 38,727,597 | +102,838 | 3.27% | 683,259,098 |
| 2024-02-15 | 2024-02-09 | 17.946 | 38,624,759 | +121,232 | 3.26% | 693,153,432 |
| 2024-02-14 | 2024-02-07 | 17.865 | 38,503,527 | -133,107 | 3.25% | 687,865,310 |
| 2024-02-08 | 2024-02-06 | 17.804 | 38,636,634 | -137,561 | 3.26% | 687,900,811 |
| 2024-02-07 | 2024-02-05 | 16.794 | 38,774,195 | +6,433 | 3.27% | 651,170,089 |
| 2024-02-06 | 2024-02-02 | 17.198 | 38,767,762 | +28,423 | 3.27% | 666,731,417 |
| 2024-02-05 | 2024-02-01 | 17.501 | 38,739,339 | +59,379 | 3.27% | 677,986,002 |
| 2024-02-02 | 2024-01-31 | 17.744 | 38,679,960 | -1,487,211 | 3.26% | 686,327,122 |
| 2024-02-01 | 2024-01-30 | 19.219 | 40,167,171 | -99,954 | 3.39% | 771,973,499 |
| 2024-01-31 | 2024-01-29 | 19.805 | 40,267,125 | -825,363 | 3.39% | 797,493,823 |
| 2024-01-30 | 2024-01-26 | 18.956 | 41,092,488 | -391,900 | 3.46% | 778,961,341 |
| 2024-01-29 | 2024-01-25 | 20.462 | 41,484,388 | +185,559 | 3.50% | 848,848,819 |
| 2024-01-26 | 2024-01-24 | 20.715 | 41,298,829 | +5,937 | 3.48% | 855,484,672 |
| 2024-01-25 | 2024-01-23 | 20.189 | 41,292,892 | +248,896 | 3.48% | 833,664,710 |
| 2024-01-24 | 2024-01-22 | 19.684 | 41,043,996 | -2,254 | 3.46% | 807,903,004 |
| 2024-01-23 | 2024-01-19 | 20.715 | 41,046,250 | -533,706 | 3.46% | 850,252,624 |
| 2024-01-22 | 2024-01-18 | 20.664 | 41,579,956 | +388,931 | 3.51% | 859,207,326 |
| 2024-01-19 | 2024-01-17 | 20.209 | 41,191,025 | +81,259 | 3.47% | 832,440,552 |
| 2024-01-18 | 2024-01-16 | 21.068 | 41,109,766 | -131,622 | 3.47% | 866,107,297 |
| 2024-01-17 | 2024-01-15 | 21.573 | 41,241,388 | -3,959 | 3.48% | 889,716,790 |
| 2024-01-16 | 2024-01-12 | 21.422 | 41,245,347 | +51,462 | 3.48% | 883,550,661 |
| 2024-01-15 | 2024-01-11 | 21.018 | 41,193,885 | +66,801 | 3.47% | 865,798,284 |
| 2024-01-12 | 2024-01-10 | 20.866 | 41,127,084 | -495 | 3.47% | 858,160,672 |
| 2024-01-11 | 2024-01-09 | 20.917 | 41,127,579 | +168,734 | 3.47% | 860,248,897 |
| 2024-01-10 | 2024-01-08 | 21.068 | 40,958,845 | +36,961 | 3.45% | 862,927,669 |
| 2024-01-09 | 2024-01-05 | 21.422 | 40,921,884 | +134,849 | 3.45% | 876,621,493 |
| 2024-01-08 | 2024-01-04 | 21.725 | 40,787,035 | +1,788,018 | 3.44% | 886,096,925 |
| 2024-01-05 | 2024-01-03 | 22.180 | 38,999,017 | +104,903 | 3.29% | 864,985,483 |
| 2024-01-04 | 2024-01-02 | 22.786 | 38,894,114 | +46,018 | 3.28% | 886,239,418 |
| 2024-01-03 | 2023-12-29 | 23.443 | 38,848,096 | +19,298 | 3.28% | 910,706,334 |
| 2024-01-02 | 2023-12-28 | 22.634 | 38,828,798 | +321,139 | 3.27% | 878,865,869 |
| 2023-12-29 | 2023-12-27 | 22.180 | 38,507,659 | -4,453 | 3.25% | 854,087,323 |
| 2023-12-28 | 2023-12-22 | 22.685 | 38,512,112 | +128,861 | 3.25% | 873,643,631 |
| 2023-12-27 | 2023-12-21 | 23.241 | 38,383,251 | +4,636,442 | 3.24% | 892,052,112 |
| 2023-12-22 | 2023-12-20 | 24.049 | 33,746,809 | +4,453 | 2.85% | 811,578,072 |
| 2023-12-21 | 2023-12-19 | 24.251 | 33,742,356 | -1,083,105 | 2.84% | 818,290,065 |
| 2023-12-20 | 2023-12-18 | 24.251 | 34,825,461 | +79,668 | 2.94% | 844,556,579 |
| 2023-12-19 | 2023-12-15 | 24.049 | 34,745,793 | +672,958 | 2.93% | 835,602,670 |
| 2023-12-18 | 2023-12-14 | 23.594 | 34,072,835 | +1,791,752 | 2.87% | 803,925,471 |
| 2023-12-15 | 2023-12-13 | 22.180 | 32,281,083 | -2,275,867 | 2.72% | 715,983,897 |
| 2023-12-14 | 2023-12-12 | 21.775 | 34,556,950 | -27,710 | 2.91% | 752,494,470 |
| 2023-12-13 | 2023-12-11 | 20.967 | 34,584,660 | +241,226 | 2.92% | 725,140,640 |
| 2023-12-12 | 2023-12-08 | 21.068 | 34,343,434 | -81,342 | 2.90% | 723,553,104 |
| 2023-12-11 | 2023-12-07 | 21.371 | 34,424,776 | +309,264 | 2.90% | 735,702,325 |
| 2023-12-08 | 2023-12-06 | 20.765 | 34,115,512 | -64,327 | 2.88% | 708,409,462 |
| 2023-12-07 | 2023-12-05 | 20.209 | 34,179,839 | -178,213 | 2.88% | 690,749,600 |
| 2023-12-06 | 2023-12-04 | 20.917 | 34,358,052 | -5,938 | 2.90% | 718,653,445 |
| 2023-12-05 | 2023-12-01 | 21.775 | 34,363,990 | -16,329 | 2.90% | 748,292,672 |
| 2023-12-04 | 2023-11-30 | 22.180 | 34,380,319 | -73,283 | 2.90% | 762,544,267 |
| 2023-12-01 | 2023-11-29 | 22.230 | 34,453,602 | -50,472 | 2.90% | 765,910,365 |
| 2023-11-30 | 2023-11-28 | 22.331 | 34,504,074 | -129,644 | 2.91% | 770,518,879 |
| 2023-11-29 | 2023-11-27 | 20.765 | 34,633,718 | -197,236 | 2.92% | 719,170,023 |
| 2023-11-28 | 2023-11-24 | 19.785 | 34,830,954 | -10,183 | 2.94% | 689,126,088 |
| 2023-11-27 | 2023-11-23 | 19.664 | 34,841,137 | +514,120 | 2.94% | 685,102,873 |
| 2023-11-24 | 2023-11-22 | 18.896 | 34,327,017 | -33,648 | 2.89% | 648,631,903 |
| 2023-11-23 | 2023-11-21 | 19.583 | 34,360,665 | -16,824 | 2.90% | 672,877,439 |
| 2023-11-22 | 2023-11-20 | 19.785 | 34,377,489 | +145,887 | 2.90% | 680,154,339 |
| 2023-11-21 | 2023-11-17 | 20.613 | 34,231,602 | -490,567 | 2.89% | 705,631,606 |
| 2023-11-20 | 2023-11-16 | 19.037 | 34,722,169 | -108,861 | 2.93% | 661,010,531 |
| 2023-11-17 | 2023-11-15 | 18.774 | 34,831,030 | +52,542 | 2.94% | 653,932,106 |
| 2023-11-16 | 2023-11-14 | 18.087 | 34,778,488 | -46,406 | 2.93% | 629,048,834 |
| 2023-11-15 | 2023-11-13 | 18.027 | 34,824,894 | -4,195 | 2.94% | 627,776,836 |
| 2023-11-14 | 2023-11-10 | 17.441 | 34,829,089 | -46,018 | 2.94% | 607,440,214 |
| 2023-11-13 | 2023-11-09 | 17.077 | 34,875,107 | -86,099 | 2.94% | 595,556,388 |
| 2023-11-10 | 2023-11-08 | 17.077 | 34,961,206 | -68,286 | 2.95% | 597,026,686 |
| 2023-11-09 | 2023-11-07 | 16.915 | 35,029,492 | -289,879 | 2.95% | 592,529,431 |
| 2023-11-08 | 2023-11-06 | 16.329 | 35,319,371 | -107,872 | 2.98% | 576,733,198 |
| 2023-11-07 | 2023-11-03 | 15.682 | 35,427,243 | -114,799 | 2.99% | 555,583,970 |
| 2023-11-06 | 2023-11-02 | 14.611 | 35,542,042 | +2,969 | 3.00% | 519,315,521 |
| 2023-11-03 | 2023-11-01 | 14.450 | 35,539,073 | -4,433 | 3.00% | 513,526,390 |
| 2023-11-02 | 2023-10-31 | 14.227 | 35,543,506 | +42,535 | 3.00% | 505,689,054 |
| 2023-11-01 | 2023-10-30 | 14.793 | 35,500,971 | -38,596 | 2.99% | 525,172,458 |
| 2023-10-31 | 2023-10-27 | 13.884 | 35,539,567 | +10,391 | 3.00% | 493,423,124 |
| 2023-10-30 | 2023-10-26 | 13.763 | 35,529,176 | -4,351 | 3.00% | 488,970,746 |
| 2023-10-27 | 2023-10-25 | 14.045 | 35,533,527 | +5,622 | 3.00% | 499,084,119 |
| 2023-10-26 | 2023-10-24 | 14.066 | 35,527,905 | -4,949 | 3.00% | 499,723,149 |
| 2023-10-25 | 2023-10-20 | 13.944 | 35,532,854 | +1,367,435 | 3.00% | 495,484,201 |
| 2023-10-24 | 2023-10-19 | 14.146 | 34,165,419 | -17,517 | 2.88% | 483,320,728 |
| 2023-10-20 | 2023-10-18 | 13.742 | 34,182,936 | +257,004 | 2.88% | 469,752,288 |
| 2023-10-19 | 2023-10-17 | 13.965 | 33,925,932 | +3,167 | 2.86% | 473,762,262 |
| 2023-10-18 | 2023-10-16 | 14.045 | 33,922,765 | +1,485 | 2.86% | 476,460,254 |
| 2023-10-17 | 2023-10-13 | 14.167 | 33,921,280 | +20,287 | 2.86% | 480,552,542 |
| 2023-10-16 | 2023-10-12 | 14.328 | 33,900,993 | +23,752 | 2.86% | 485,746,057 |
| 2023-10-13 | 2023-10-11 | 14.450 | 33,877,241 | -16,329 | 2.86% | 489,513,535 |
| 2023-10-12 | 2023-10-10 | 13.803 | 33,893,570 | -1,384,237 | 2.86% | 467,830,625 |
| 2023-10-11 | 2023-10-09 | 13.763 | 35,277,807 | -1,980 | 2.97% | 485,511,276 |
| 2023-10-10 | 2023-10-06 | 13.520 | 35,279,787 | +22,566 | 2.97% | 476,982,781 |
| 2023-10-09 | 2023-10-05 | 13.379 | 35,257,221 | -2,175 | 2.97% | 471,690,030 |
| 2023-10-06 | 2023-10-04 | 13.217 | 35,259,396 | +26,047 | 2.97% | 466,018,595 |
| 2023-10-05 | 2023-10-03 | 13.358 | 35,233,349 | +199,394 | 2.97% | 470,658,617 |
| 2023-10-04 | 2023-09-29 | 13.540 | 35,033,955 | +133,675 | 2.95% | 474,367,143 |
| 2023-10-03 | 2023-09-28 | 13.379 | 34,900,280 | -22,761 | 2.94% | 466,914,682 |
| 2023-09-29 | 2023-09-27 | 13.257 | 34,923,041 | +620,507 | 2.94% | 462,984,576 |
| 2023-09-28 | 2023-09-26 | 13.136 | 34,302,534 | -104,481 | 2.89% | 450,598,965 |
| 2023-09-27 | 2023-09-25 | 13.500 | 34,407,015 | -28,700 | 2.90% | 464,487,562 |
| 2023-09-26 | 2023-09-22 | 13.540 | 34,435,715 | -9,896 | 2.90% | 466,266,847 |
| 2023-09-25 | 2023-09-21 | 13.217 | 34,445,611 | -2,969 | 2.90% | 455,262,910 |
| 2023-09-22 | 2023-09-20 | 13.480 | 34,448,580 | -69,770 | 2.90% | 464,352,500 |
| 2023-09-21 | 2023-09-19 | 13.783 | 34,518,350 | -49,284 | 2.91% | 475,756,830 |
| 2023-09-20 | 2023-09-18 | 14.167 | 34,567,634 | -9,010 | 2.91% | 489,709,244 |
| 2023-09-19 | 2023-09-15 | 14.248 | 34,576,644 | +12,865 | 2.92% | 492,631,961 |
| 2023-09-18 | 2023-09-14 | 14.066 | 34,563,779 | -22,761 | 2.91% | 486,162,088 |
| 2023-09-15 | 2023-09-13 | 14.005 | 34,586,540 | +42,059 | 2.92% | 484,385,330 |
| 2023-09-14 | 2023-09-12 | 14.530 | 34,544,481 | +12,371 | 2.91% | 501,947,380 |
| 2023-09-13 | 2023-09-11 | 14.733 | 34,532,110 | -4,453 | 2.91% | 508,746,311 |
| 2023-09-12 | 2023-09-07 | 14.470 | 34,536,563 | +59,378 | 2.91% | 499,738,452 |
| 2023-09-11 | 2023-09-06 | 14.995 | 34,477,185 | +32,249 | 2.91% | 516,994,989 |
| 2023-09-07 | 2023-09-05 | 15.278 | 34,444,936 | -1,782 | 2.90% | 526,256,905 |
| 2023-09-06 | 2023-09-04 | 15.642 | 34,446,718 | +134,005 | 2.90% | 538,814,705 |
| 2023-09-05 | 2023-08-31 | 15.359 | 34,312,713 | +2,329,124 | 2.89% | 527,010,514 |
| 2023-09-04 | 2023-08-30 | 15.804 | 31,983,589 | +106,323 | 2.70% | 505,457,423 |
| 2023-08-31 | 2023-08-29 | 15.682 | 31,877,266 | -112,261 | 2.69% | 499,911,833 |
| 2023-08-30 | 2023-08-28 | 15.359 | 31,989,527 | -776,233 | 2.70% | 491,328,595 |
| 2023-08-29 | 2023-08-25 | 15.177 | 32,765,760 | +988,532 | 2.76% | 497,291,244 |
| 2023-08-28 | 2023-08-24 | 15.723 | 31,777,228 | -1,917,153 | 2.68% | 499,627,387 |
| 2023-08-25 | 2023-08-23 | 16.632 | 33,694,381 | +1,559,212 | 2.84% | 560,412,672 |
| 2023-08-24 | 2023-08-22 | 16.551 | 32,135,169 | -58,176 | 2.71% | 531,881,787 |
| 2023-08-23 | 2023-08-21 | 15.581 | 32,193,345 | -928,164 | 2.71% | 501,615,689 |
| 2023-08-22 | 2023-08-18 | 16.450 | 33,121,509 | +1,167,286 | 2.79% | 544,860,280 |
| 2023-08-21 | 2023-08-17 | 17.158 | 31,954,223 | -1,979 | 2.69% | 548,260,025 |
| 2023-08-18 | 2023-08-16 | 16.855 | 31,956,202 | -9,896 | 2.69% | 538,606,807 |
| 2023-08-17 | 2023-08-15 | 16.895 | 31,966,098 | +1,484 | 2.70% | 540,065,622 |
| 2023-08-16 | 2023-08-14 | 16.915 | 31,964,614 | +133,602 | 2.69% | 540,686,532 |
| 2023-08-15 | 2023-08-11 | 17.016 | 31,831,012 | -2,971 | 2.68% | 541,643,040 |
| 2023-08-14 | 2023-08-10 | 17.178 | 31,833,983 | +16,540 | 2.68% | 546,840,328 |
| 2023-08-11 | 2023-08-09 | 17.501 | 31,817,443 | +30,653 | 2.68% | 556,844,323 |
| 2023-08-10 | 2023-08-08 | 17.319 | 31,786,790 | -51,263 | 2.68% | 550,526,367 |
| 2023-08-09 | 2023-08-07 | 17.825 | 31,838,053 | -5,443 | 2.68% | 567,499,804 |
| 2023-08-08 | 2023-08-04 | 17.643 | 31,843,496 | -20,579 | 2.68% | 561,805,019 |
| 2023-08-07 | 2023-08-03 | 17.360 | 31,864,075 | +990 | 2.69% | 553,152,792 |
| 2023-08-04 | 2023-08-02 | 17.481 | 31,863,085 | -13,361 | 2.69% | 556,999,184 |
| 2023-08-03 | 2023-08-01 | 17.521 | 31,876,446 | +24,544 | 2.69% | 558,521,147 |
| 2023-08-02 | 2023-07-31 | 17.966 | 31,851,902 | -49,484 | 2.69% | 572,252,582 |
| 2023-08-01 | 2023-07-28 | 17.926 | 31,901,386 | -11,578 | 2.69% | 571,852,207 |
| 2023-07-31 | 2023-07-27 | 16.976 | 31,912,964 | -32,164 | 2.69% | 541,747,677 |
| 2023-07-28 | 2023-07-26 | 16.753 | 31,945,128 | +2,474 | 2.69% | 535,192,221 |
| 2023-07-27 | 2023-07-25 | 17.016 | 31,942,654 | +208,883 | 2.69% | 543,542,764 |
| 2023-07-26 | 2023-07-24 | 17.239 | 31,733,771 | +12,370 | 2.68% | 547,042,847 |
| 2023-07-25 | 2023-07-21 | 17.683 | 31,721,401 | +4,454 | 2.67% | 560,933,067 |
| 2023-07-24 | 2023-07-20 | 17.966 | 31,716,947 | +34,637 | 2.67% | 569,827,975 |
| 2023-07-21 | 2023-07-19 | 18.916 | 31,682,310 | +495 | 2.67% | 599,298,675 |
| 2023-07-20 | 2023-07-18 | 18.774 | 31,681,815 | +17,319 | 2.67% | 594,807,447 |
| 2023-07-19 | 2023-07-14 | 19.017 | 31,664,496 | +186,089 | 2.67% | 602,161,289 |
| 2023-07-18 | 2023-07-13 | 18.916 | 31,478,407 | +2,474 | 2.65% | 595,441,671 |
| 2023-07-14 | 2023-07-12 | 18.936 | 31,475,933 | -99,218 | 2.65% | 596,030,978 |
| 2023-07-13 | 2023-07-11 | 19.017 | 31,575,151 | -30,679 | 2.66% | 600,462,222 |
| 2023-07-12 | 2023-07-10 | 18.795 | 31,605,830 | -2,474 | 2.66% | 594,019,604 |
| 2023-07-11 | 2023-07-07 | 18.491 | 31,608,304 | +16,329 | 2.66% | 584,484,390 |
| 2023-07-10 | 2023-07-06 | 18.855 | 31,591,975 | -84,906 | 2.66% | 595,674,557 |
| 2023-07-07 | 2023-07-05 | 18.653 | 31,676,881 | +10,886 | 2.67% | 590,873,814 |
| 2023-07-06 | 2023-07-04 | 18.916 | 31,665,995 | -35,627 | 2.67% | 598,990,062 |
| 2023-07-05 | 2023-07-03 | 18.633 | 31,701,622 | +22,763 | 2.67% | 590,694,645 |
| 2023-07-04 | 2023-06-30 | 18.633 | 31,678,859 | -58,389 | 2.67% | 590,270,503 |
| 2023-07-03 | 2023-06-29 | 18.633 | 31,737,248 | -25,731 | 2.68% | 591,358,462 |
| 2023-06-30 | 2023-06-28 | 18.694 | 31,762,979 | -46,747 | 2.68% | 593,763,627 |
| 2023-06-29 | 2023-06-27 | 18.148 | 31,809,726 | +111,841 | 2.68% | 577,280,509 |
| 2023-06-28 | 2023-06-26 | 17.724 | 31,697,885 | +801,118 | 2.67% | 561,798,413 |
| 2023-06-27 | 2023-06-23 | 17.461 | 30,896,767 | -12,371 | 2.60% | 539,482,560 |
| 2023-06-26 | 2023-06-21 | 17.986 | 30,909,138 | -43,767 | 2.61% | 555,939,497 |
| 2023-06-23 | 2023-06-20 | 18.491 | 30,952,905 | +21,475 | 2.61% | 572,365,091 |
| 2023-06-21 | 2023-06-19 | 18.451 | 30,931,430 | +572,411 | 2.61% | 570,717,784 |
| 2023-06-20 | 2023-06-16 | 18.572 | 30,359,019 | +1,231,118 | 2.56% | 563,837,393 |
| 2023-06-19 | 2023-06-15 | 18.855 | 29,127,901 | -1,271,501 | 2.46% | 549,213,828 |
| 2023-06-16 | 2023-06-14 | 18.552 | 30,399,402 | +1,632,420 | 2.56% | 563,973,050 |
| 2023-06-15 | 2023-06-13 | 17.643 | 28,766,982 | -85,605 | 2.43% | 507,527,027 |
| 2023-06-14 | 2023-06-12 | 16.733 | 28,852,587 | +74,010 | 2.43% | 482,798,292 |
| 2023-06-13 | 2023-06-09 | 16.430 | 28,778,577 | -15,860 | 2.43% | 472,835,952 |
| 2023-06-12 | 2023-06-08 | 16.107 | 28,794,437 | -495 | 2.43% | 463,785,901 |
| 2023-06-09 | 2023-06-07 | 16.066 | 28,794,932 | -21,276 | 2.43% | 462,630,025 |
| 2023-06-08 | 2023-06-06 | 15.804 | 28,816,208 | -4,141,686 | 2.43% | 455,401,244 |
| 2023-06-07 | 2023-06-05 | 16.228 | 32,957,894 | +16,824 | 2.78% | 534,842,152 |
| 2023-06-06 | 2023-06-02 | 15.824 | 32,941,070 | +553,277 | 2.78% | 521,254,831 |
| 2023-06-05 | 2023-06-01 | 15.339 | 32,387,793 | +267,443 | 2.73% | 496,791,047 |
| 2023-06-02 | 2023-05-31 | 16.228 | 32,120,350 | -317,543 | 2.71% | 521,250,451 |
| 2023-06-01 | 2023-05-30 | 16.228 | 32,437,893 | -969,852 | 2.73% | 526,403,553 |
| 2023-05-31 | 2023-05-29 | 16.450 | 33,407,745 | -198,918 | 2.82% | 549,568,961 |
| 2023-05-30 | 2023-05-25 | 16.916 | 33,606,663 | -9,402 | 2.83% | 568,491,688 |
| 2023-05-29 | 2023-05-24 | 17.201 | 33,616,065 | +1,085,700 | 2.83% | 578,230,890 |
| 2023-05-25 | 2023-05-23 | 17.384 | 32,530,365 | -157,375 | 2.76% | 565,515,498 |
| 2023-05-24 | 2023-05-22 | 17.506 | 32,687,740 | -10,808 | 2.78% | 572,243,740 |
| 2023-05-23 | 2023-05-19 | 17.506 | 32,698,548 | +2,387,034 | 2.78% | 572,432,949 |
| 2023-05-22 | 2023-05-18 | 17.425 | 30,311,514 | -55,511 | 2.57% | 528,176,529 |
| 2023-05-19 | 2023-05-17 | 16.997 | 30,367,025 | -40,283 | 2.58% | 516,162,474 |
| 2023-05-18 | 2023-05-16 | 17.242 | 30,407,308 | +1,965 | 2.58% | 524,274,927 |
| 2023-05-17 | 2023-05-15 | 17.059 | 30,405,343 | +3,930 | 2.58% | 518,670,599 |
| 2023-05-16 | 2023-05-12 | 17.242 | 30,401,413 | -9,860 | 2.58% | 524,173,287 |
| 2023-05-15 | 2023-05-11 | 17.629 | 30,411,273 | -2,455,098 | 2.58% | 536,105,418 |
| 2023-05-12 | 2023-05-10 | 17.506 | 32,866,371 | -67,301 | 2.79% | 575,370,921 |
| 2023-05-11 | 2023-05-09 | 17.221 | 32,933,672 | +19,158 | 2.80% | 567,163,434 |
| 2023-05-10 | 2023-05-08 | 17.262 | 32,914,514 | -37,052 | 2.80% | 568,173,539 |
| 2023-05-09 | 2023-05-05 | 16.997 | 32,951,566 | -31,931 | 2.80% | 560,093,121 |
| 2023-05-08 | 2023-05-04 | 16.957 | 32,983,497 | -475,683 | 2.80% | 559,293,027 |
| 2023-05-05 | 2023-05-03 | 16.957 | 33,459,180 | -97,267 | 2.84% | 567,359,066 |
| 2023-05-04 | 2023-05-02 | 16.916 | 33,556,447 | +276,573 | 2.85% | 567,642,232 |
| 2023-05-03 | 2023-04-28 | 16.794 | 33,279,874 | -622,381 | 2.83% | 558,898,992 |
| 2023-05-02 | 2023-04-27 | 16.590 | 33,902,255 | -36,824 | 2.88% | 562,449,972 |
| 2023-04-28 | 2023-04-26 | 16.590 | 33,939,079 | +55,000 | 2.88% | 563,060,895 |
| 2023-04-27 | 2023-04-25 | 16.387 | 33,884,079 | -298,679 | 2.88% | 555,250,899 |
| 2023-04-26 | 2023-04-24 | 16.896 | 34,182,758 | -124,287 | 2.90% | 577,541,102 |
| 2023-04-25 | 2023-04-21 | 16.753 | 34,307,045 | -227,640 | 2.91% | 574,752,478 |
| 2023-04-24 | 2023-04-20 | 16.957 | 34,534,685 | -44,114 | 2.93% | 585,596,140 |
| 2023-04-21 | 2023-04-19 | 16.692 | 34,578,799 | -1,264,477 | 2.94% | 577,193,541 |
| 2023-04-20 | 2023-04-18 | 16.753 | 35,843,276 | +1,247 | 3.04% | 600,489,249 |
| 2023-04-19 | 2023-04-17 | 16.489 | 35,842,029 | -351,145 | 3.04% | 590,983,438 |
| 2023-04-18 | 2023-04-14 | 16.774 | 36,193,174 | -109,549 | 3.07% | 607,087,914 |
| 2023-04-17 | 2023-04-13 | 16.407 | 36,302,723 | +7,429,297 | 3.08% | 595,623,670 |
| 2023-04-14 | 2023-04-12 | 16.163 | 28,873,426 | +618,123 | 2.45% | 466,677,138 |
| 2023-04-13 | 2023-04-11 | 18.992 | 28,255,303 | +123,205 | 2.40% | 536,635,399 |
| 2023-04-12 | 2023-04-06 | 19.664 | 28,132,098 | -5,914 | 2.39% | 553,193,352 |
| 2023-04-11 | 2023-04-04 | 19.359 | 28,138,012 | -182,745 | 2.39% | 544,717,881 |
| 2023-04-06 | 2023-04-03 | 19.501 | 28,320,757 | +137,157 | 2.41% | 552,291,134 |
| 2023-04-04 | 2023-03-31 | 19.705 | 28,183,600 | -105,128 | 2.39% | 555,353,519 |
| 2023-04-03 | 2023-03-30 | 19.664 | 28,288,728 | +47,160 | 2.40% | 556,273,346 |
| 2023-03-31 | 2023-03-29 | 19.481 | 28,241,568 | +97,268 | 2.40% | 550,171,954 |
| 2023-03-30 | 2023-03-28 | 19.176 | 28,144,300 | -7,816,766 | 2.39% | 539,683,399 |
| 2023-03-29 | 2023-03-27 | 19.135 | 35,961,066 | -133,374 | 3.05% | 688,110,390 |
| 2023-03-28 | 2023-03-24 | 19.013 | 36,094,440 | -55,244 | 3.07% | 686,254,000 |
| 2023-03-27 | 2023-03-23 | 17.649 | 36,149,684 | +211,238 | 3.07% | 638,000,924 |
| 2023-03-24 | 2023-03-22 | 17.201 | 35,938,446 | -25,054 | 3.05% | 618,178,231 |
| 2023-03-23 | 2023-03-21 | 16.570 | 35,963,500 | +9,825 | 3.05% | 595,914,648 |
| 2023-03-22 | 2023-03-20 | 16.407 | 35,953,675 | -78,109 | 3.05% | 589,896,793 |
| 2023-03-21 | 2023-03-17 | 17.059 | 36,031,784 | +3,930 | 3.06% | 614,649,438 |
| 2023-03-20 | 2023-03-16 | 16.651 | 36,027,854 | +983 | 3.06% | 599,914,560 |
| 2023-03-17 | 2023-03-15 | 16.977 | 36,026,871 | -28,002 | 3.06% | 611,632,142 |
| 2023-03-16 | 2023-03-14 | 16.835 | 36,054,873 | -241,203 | 3.06% | 606,969,941 |
| 2023-03-15 | 2023-03-13 | 17.506 | 36,296,076 | -647,664 | 3.08% | 635,412,613 |
| 2023-03-14 | 2023-03-10 | 17.364 | 36,943,740 | -7,369 | 3.14% | 641,486,609 |
| 2023-03-13 | 2023-03-09 | 17.852 | 36,951,109 | -2,065,655 | 3.14% | 659,667,025 |
| 2023-03-10 | 2023-03-08 | 17.873 | 39,016,764 | -37,335 | 3.31% | 697,338,217 |
| 2023-03-09 | 2023-03-07 | 18.443 | 39,054,099 | -263,015 | 3.32% | 720,265,354 |
| 2023-03-08 | 2023-03-06 | 18.646 | 39,317,114 | -3,439 | 3.34% | 733,119,565 |
| 2023-03-07 | 2023-03-03 | 18.768 | 39,320,553 | -20,141 | 3.34% | 737,986,203 |
| 2023-03-06 | 2023-03-02 | 18.606 | 39,340,694 | -492 | 3.34% | 731,957,588 |
| 2023-03-03 | 2023-03-01 | 18.707 | 39,341,186 | +31,011 | 3.34% | 735,970,936 |
| 2023-03-02 | 2023-02-28 | 17.832 | 39,310,175 | -578,201 | 3.34% | 700,981,874 |
| 2023-03-01 | 2023-02-27 | 18.137 | 39,888,376 | -12,020 | 3.39% | 723,472,060 |
| 2023-02-28 | 2023-02-24 | 18.219 | 39,900,396 | -5,895 | 3.39% | 726,938,961 |
| 2023-02-27 | 2023-02-23 | 18.463 | 39,906,291 | +14,246 | 3.39% | 736,794,469 |
| 2023-02-24 | 2023-02-22 | 18.219 | 39,892,045 | -387,486 | 3.39% | 726,786,815 |
| 2023-02-23 | 2023-02-21 | 18.504 | 40,279,531 | +27,510 | 3.42% | 745,325,522 |
| 2023-02-22 | 2023-02-20 | 18.707 | 40,252,021 | +20,633 | 3.42% | 753,010,282 |
| 2023-02-21 | 2023-02-17 | 18.830 | 40,231,388 | +13,264 | 3.42% | 757,538,053 |
| 2023-02-20 | 2023-02-16 | 19.338 | 40,218,124 | -2,948 | 3.42% | 777,755,550 |
| 2023-02-17 | 2023-02-15 | 19.237 | 40,221,072 | +5,895 | 3.42% | 773,718,809 |
| 2023-02-16 | 2023-02-14 | 19.522 | 40,215,177 | +41,265 | 3.42% | 785,066,230 |
| 2023-02-15 | 2023-02-13 | 20.173 | 40,173,912 | +110,495 | 3.41% | 810,429,951 |
| 2023-02-14 | 2023-02-10 | 20.814 | 40,063,417 | -76,144 | 3.40% | 833,890,466 |
| 2023-02-13 | 2023-02-09 | 21.272 | 40,139,561 | -12,772 | 3.41% | 853,859,891 |
| 2023-02-10 | 2023-02-08 | 20.092 | 40,152,333 | +204,826 | 3.41% | 806,725,234 |
| 2023-02-09 | 2023-02-07 | 20.611 | 39,947,507 | -406,263 | 3.39% | 823,346,072 |
| 2023-02-08 | 2023-02-06 | 20.712 | 40,353,770 | +258,815 | 3.43% | 835,826,693 |
| 2023-02-07 | 2023-02-03 | 21.578 | 40,094,955 | -14,247 | 3.41% | 865,153,761 |
| 2023-02-06 | 2023-02-02 | 21.730 | 40,109,202 | -22,597 | 3.41% | 871,584,724 |
| 2023-02-03 | 2023-02-01 | 21.781 | 40,131,799 | -71,231 | 3.41% | 874,118,095 |
| 2023-02-02 | 2023-01-31 | 21.170 | 40,203,030 | -652,380 | 3.41% | 851,118,107 |
| 2023-02-01 | 2023-01-30 | 21.221 | 40,855,410 | -961,165 | 3.47% | 867,008,472 |
| 2023-01-31 | 2023-01-27 | 22.239 | 41,816,575 | -106,601 | 3.55% | 929,967,153 |
| 2023-01-30 | 2023-01-26 | 22.697 | 41,923,176 | -3,878,417 | 3.56% | 951,539,340 |
| 2023-01-27 | 2023-01-20 | 21.934 | 45,801,593 | -36,844 | 3.89% | 1,004,605,535 |
| 2023-01-26 | 2023-01-19 | 20.916 | 45,838,437 | -68,283 | 3.89% | 958,758,740 |
| 2023-01-20 | 2023-01-18 | 21.120 | 45,906,720 | -98,741 | 3.90% | 969,531,835 |
| 2023-01-19 | 2023-01-17 | 20.662 | 46,005,461 | +348,787 | 3.91% | 950,545,989 |
| 2023-01-18 | 2023-01-16 | 20.153 | 45,656,674 | -251,029 | 3.88% | 920,104,532 |
| 2023-01-17 | 2023-01-13 | 18.097 | 45,907,703 | -129,689 | 3.90% | 830,778,079 |
| 2023-01-16 | 2023-01-12 | 17.832 | 46,037,392 | -56,002 | 3.91% | 820,942,092 |
| 2023-01-13 | 2023-01-11 | 18.076 | 46,093,394 | -96,776 | 3.91% | 833,200,186 |
| 2023-01-12 | 2023-01-10 | 17.608 | 46,190,170 | -36,844 | 3.91% | 813,323,597 |
| 2023-01-11 | 2023-01-09 | 17.181 | 46,227,014 | +4,420 | 3.92% | 794,211,173 |
| 2023-01-10 | 2023-01-06 | 16.936 | 46,222,594 | -322,751 | 3.92% | 782,844,213 |
| 2023-01-09 | 2023-01-05 | 16.814 | 46,545,345 | +236,291 | 3.94% | 782,625,521 |
| 2023-01-06 | 2023-01-04 | 18.321 | 46,309,054 | -63,371 | 3.92% | 848,410,673 |
| 2023-01-05 | 2023-01-03 | 18.056 | 46,372,425 | -38,317 | 3.92% | 837,300,079 |
| 2023-01-04 | 2022-12-30 | 18.158 | 46,410,742 | -113,479 | 3.93% | 842,715,673 |
| 2023-01-03 | 2022-12-29 | 17.486 | 46,524,221 | +41,756 | 3.94% | 813,523,267 |
| 2022-12-30 | 2022-12-28 | 17.710 | 46,482,465 | -15,720 | 3.93% | 823,201,415 |
| 2022-12-29 | 2022-12-23 | 17.221 | 46,498,185 | +15,720 | 3.93% | 800,763,131 |
| 2022-12-28 | 2022-12-22 | 17.425 | 46,482,465 | +33,405 | 3.93% | 809,954,496 |
| 2022-12-23 | 2022-12-21 | 17.059 | 46,449,060 | +114,461 | 3.92% | 792,352,902 |
| 2022-12-22 | 2022-12-20 | 17.221 | 46,334,599 | +24,563 | 3.91% | 797,945,953 |
| 2022-12-21 | 2022-12-19 | 17.364 | 46,310,036 | +26,527 | 3.91% | 804,121,834 |
| 2022-12-20 | 2022-12-16 | 17.934 | 46,283,509 | -6,386 | 3.91% | 830,041,661 |
| 2022-12-19 | 2022-12-15 | 17.629 | 46,289,895 | +95,794 | 3.91% | 816,021,859 |
| 2022-12-16 | 2022-12-14 | 17.791 | 46,194,101 | +322,751 | 3.90% | 821,855,861 |
| 2022-12-15 | 2022-12-13 | 17.812 | 45,871,350 | +7,860 | 3.88% | 817,047,451 |
| 2022-12-14 | 2022-12-12 | 18.076 | 45,863,490 | +16,592 | 3.87% | 829,044,361 |
| 2022-12-13 | 2022-12-09 | 18.260 | 45,846,898 | -449,493 | 3.87% | 837,143,876 |
| 2022-12-12 | 2022-12-08 | 18.300 | 46,296,391 | -10,317 | 3.91% | 847,236,258 |
| 2022-12-09 | 2022-12-07 | 17.710 | 46,306,708 | +10,803 | 3.91% | 820,088,770 |
| 2022-12-08 | 2022-12-06 | 18.728 | 46,295,905 | -62,389 | 3.91% | 867,017,993 |
| 2022-12-07 | 2022-12-05 | 18.585 | 46,358,294 | -205,244 | 3.92% | 861,580,632 |
| 2022-12-06 | 2022-12-02 | 18.402 | 46,563,538 | -550,199 | 3.93% | 856,864,414 |
| 2022-12-05 | 2022-12-01 | 18.402 | 47,113,737 | -7,604 | 3.98% | 866,989,202 |
| 2022-12-02 | 2022-11-30 | 18.280 | 47,121,341 | +668,213 | 3.98% | 861,373,849 |
| 2022-12-01 | 2022-11-29 | 18.198 | 46,453,128 | -54,038 | 3.92% | 845,376,530 |
| 2022-11-30 | 2022-11-28 | 17.323 | 46,507,166 | +15,229 | 3.93% | 805,651,352 |
| 2022-11-29 | 2022-11-25 | 17.323 | 46,491,937 | +546,271 | 3.93% | 805,387,538 |
| 2022-11-28 | 2022-11-24 | 17.812 | 45,945,666 | -28,493 | 3.88% | 818,371,146 |
| 2022-11-25 | 2022-11-23 | 16.936 | 45,974,159 | +38,809 | 3.88% | 778,636,619 |
| 2022-11-24 | 2022-11-22 | 17.160 | 45,935,350 | +25,101 | 3.88% | 788,265,119 |
| 2022-11-23 | 2022-11-21 | 17.466 | 45,910,249 | +9,333 | 3.88% | 801,852,783 |
| 2022-11-22 | 2022-11-18 | 17.608 | 45,900,916 | -8,351 | 3.88% | 808,230,368 |
| 2022-11-21 | 2022-11-17 | 17.934 | 45,909,267 | +22,106 | 3.88% | 823,330,060 |
| 2022-11-18 | 2022-11-16 | 17.323 | 45,887,161 | +39,792 | 3.88% | 794,910,903 |
| 2022-11-17 | 2022-11-15 | 19.196 | 45,847,369 | +702,487 | 3.87% | 880,083,372 |
| 2022-11-16 | 2022-11-14 | 17.934 | 45,144,882 | -142,416 | 3.81% | 809,621,691 |
| 2022-11-15 | 2022-11-11 | 18.219 | 45,287,298 | -55,002 | 3.83% | 825,082,071 |
| 2022-11-14 | 2022-11-10 | 17.710 | 45,342,300 | -48,651 | 3.83% | 803,009,167 |
| 2022-11-11 | 2022-11-09 | 16.936 | 45,390,951 | -41,020 | 3.83% | 768,759,176 |
| 2022-11-10 | 2022-11-08 | 16.387 | 45,431,971 | -2,101,566 | 3.84% | 744,483,648 |
| 2022-11-09 | 2022-11-07 | 16.896 | 47,533,537 | +116,672 | 4.02% | 803,111,655 |
| 2022-11-08 | 2022-11-04 | 16.814 | 47,416,865 | -183,236 | 4.01% | 797,279,484 |
| 2022-11-07 | 2022-11-03 | 15.756 | 47,600,101 | -21,124 | 4.02% | 749,974,573 |
| 2022-11-04 | 2022-11-02 | 16.285 | 47,621,225 | -10,962 | 4.02% | 775,511,522 |
| 2022-11-03 | 2022-11-01 | 15.837 | 47,632,187 | +300,154 | 4.02% | 754,358,562 |
| 2022-11-02 | 2022-10-31 | 14.636 | 47,332,033 | -82,874 | 4.00% | 692,758,325 |
| 2022-11-01 | 2022-10-28 | 13.028 | 47,414,907 | +46,173 | 4.01% | 617,721,307 |
| 2022-10-31 | 2022-10-27 | 13.679 | 47,368,734 | +1,037,519 | 4.00% | 647,975,754 |
| 2022-10-28 | 2022-10-26 | 12.886 | 46,331,215 | -117,409 | 3.91% | 597,001,062 |
| 2022-10-27 | 2022-10-25 | 12.316 | 46,448,624 | -39,791 | 3.92% | 572,039,387 |
| 2022-10-26 | 2022-10-24 | 11.929 | 46,488,415 | -30,212 | 3.93% | 554,549,171 |
| 2022-10-25 | 2022-10-21 | 12.865 | 46,518,627 | -5,895 | 3.93% | 598,469,016 |
| 2022-10-24 | 2022-10-20 | 12.763 | 46,524,522 | +242,186 | 3.93% | 593,809,533 |
| 2022-10-21 | 2022-10-19 | 12.702 | 46,282,336 | -12,281 | 3.91% | 587,892,020 |
| 2022-10-20 | 2022-10-18 | 12.723 | 46,294,617 | -202,559 | 3.90% | 588,990,402 |
| 2022-10-19 | 2022-10-17 | 11.929 | 46,497,176 | +147,866 | 3.92% | 554,653,678 |
| 2022-10-18 | 2022-10-14 | 11.664 | 46,349,310 | -3,930 | 3.90% | 540,624,346 |
| 2022-10-17 | 2022-10-13 | 11.338 | 46,353,240 | -4,912 | 3.90% | 525,572,939 |
| 2022-10-14 | 2022-10-12 | 11.766 | 46,358,152 | +10,809 | 3.90% | 545,445,871 |
| 2022-10-13 | 2022-10-11 | 11.868 | 46,347,343 | +53,548 | 3.90% | 550,035,983 |
| 2022-10-12 | 2022-10-10 | 12.397 | 46,293,795 | -14,246 | 3.90% | 573,902,057 |
| 2022-10-11 | 2022-10-07 | 13.028 | 46,308,041 | +16,211 | 3.90% | 603,301,059 |
| 2022-10-10 | 2022-10-06 | 13.048 | 46,291,830 | -16,702 | 3.90% | 604,032,190 |
| 2022-10-07 | 2022-10-05 | 12.845 | 46,308,532 | -23,580 | 3.90% | 594,823,445 |
| 2022-10-06 | 2022-10-03 | 12.092 | 46,332,112 | +812,528 | 3.90% | 560,229,853 |
| 2022-10-05 | 2022-09-30 | 12.499 | 45,519,584 | +71,724 | 3.83% | 568,937,238 |
| 2022-10-03 | 2022-09-29 | 12.886 | 45,447,860 | +189,623 | 3.83% | 585,618,588 |
| 2022-09-30 | 2022-09-28 | 13.517 | 45,258,237 | -26,036 | 3.81% | 611,735,123 |
| 2022-09-29 | 2022-09-27 | 13.720 | 45,284,273 | -31,932 | 3.81% | 621,305,218 |
| 2022-09-28 | 2022-09-26 | 13.496 | 45,316,205 | -32,422 | 3.82% | 611,596,182 |
| 2022-09-27 | 2022-09-23 | 13.476 | 45,348,627 | -13,652 | 3.82% | 611,110,628 |
| 2022-09-26 | 2022-09-22 | 13.578 | 45,362,279 | -291,037 | 3.82% | 615,911,629 |
| 2022-09-23 | 2022-09-21 | 13.496 | 45,653,316 | +272,644 | 3.84% | 616,145,897 |
| 2022-09-22 | 2022-09-20 | 13.924 | 45,380,672 | +101,174 | 3.82% | 631,865,625 |
| 2022-09-21 | 2022-09-19 | 13.740 | 45,279,498 | +104,636 | 3.81% | 622,161,425 |
| 2022-09-20 | 2022-09-16 | 14.025 | 45,174,862 | +176,493 | 3.80% | 633,597,947 |
| 2022-09-19 | 2022-09-15 | 14.392 | 44,998,369 | +365,111 | 3.79% | 647,610,514 |
| 2022-09-16 | 2022-09-14 | 14.473 | 44,633,258 | -160,975 | 3.76% | 645,990,148 |
| 2022-09-15 | 2022-09-13 | 14.901 | 44,794,233 | -11,442 | 3.77% | 667,468,678 |
| 2022-09-14 | 2022-09-09 | 14.799 | 44,805,675 | -16,150 | 3.77% | 663,078,795 |
| 2022-09-13 | 2022-09-08 | 14.555 | 44,821,825 | +1,006,792 | 3.77% | 652,368,950 |
| 2022-09-09 | 2022-09-07 | 14.982 | 43,815,033 | -7,860 | 3.69% | 656,445,480 |
| 2022-09-08 | 2022-09-06 | 14.697 | 43,822,893 | +12,033 | 3.69% | 644,074,265 |
| 2022-09-07 | 2022-09-05 | 14.534 | 43,810,860 | +21,615 | 3.69% | 636,762,816 |
| 2022-09-06 | 2022-09-02 | 15.328 | 43,789,245 | -382,613 | 3.69% | 671,212,658 |
| 2022-09-05 | 2022-09-01 | 15.308 | 44,171,858 | +147,688 | 3.72% | 676,178,274 |
| 2022-09-02 | 2022-08-31 | 14.880 | 44,024,170 | +1,049,400 | 3.71% | 655,097,977 |
| 2022-09-01 | 2022-08-30 | 14.880 | 42,974,770 | +10,807 | 3.62% | 639,482,468 |
| 2022-08-31 | 2022-08-29 | 14.677 | 42,963,963 | +21,073 | 3.62% | 630,575,805 |
| 2022-08-30 | 2022-08-26 | 14.982 | 42,942,890 | -28,984 | 3.62% | 643,378,861 |
| 2022-08-29 | 2022-08-25 | 14.310 | 42,971,874 | -9,090 | 3.62% | 614,946,485 |
| 2022-08-26 | 2022-08-24 | 14.229 | 42,980,964 | -11,549 | 3.62% | 611,576,842 |
| 2022-08-25 | 2022-08-23 | 14.087 | 42,992,513 | -13,752 | 3.62% | 605,615,010 |
| 2022-08-24 | 2022-08-22 | 14.107 | 43,006,265 | -3,435 | 3.62% | 606,684,174 |
| 2022-08-23 | 2022-08-19 | 14.941 | 43,009,700 | +12,773 | 3.62% | 642,628,789 |
| 2022-08-22 | 2022-08-18 | 15.226 | 42,996,927 | -3,930 | 3.62% | 654,691,527 |
| 2022-08-19 | 2022-08-17 | 15.308 | 43,000,857 | -13,241 | 3.62% | 658,252,711 |
| 2022-08-18 | 2022-08-16 | 15.165 | 43,014,098 | -71,378 | 3.62% | 652,326,164 |
| 2022-08-17 | 2022-08-15 | 15.145 | 43,085,476 | +20,288 | 3.63% | 652,531,581 |
| 2022-08-16 | 2022-08-12 | 15.288 | 43,065,188 | -9,988 | 3.63% | 658,360,838 |
| 2022-08-15 | 2022-08-11 | 15.410 | 43,075,176 | -123,605 | 3.63% | 663,774,623 |
| 2022-08-12 | 2022-08-10 | 14.840 | 43,198,781 | +10,808 | 3.64% | 641,057,115 |
| 2022-08-11 | 2022-08-09 | 15.349 | 43,187,973 | +13,759 | 3.64% | 662,875,353 |
| 2022-08-10 | 2022-08-08 | 15.430 | 43,174,214 | -40,773 | 3.64% | 666,179,632 |
| 2022-08-09 | 2022-08-05 | 15.471 | 43,214,987 | -29,597 | 3.64% | 668,568,150 |
| 2022-08-08 | 2022-08-04 | 15.104 | 43,244,584 | -8,878 | 3.64% | 653,180,685 |
| 2022-08-05 | 2022-08-03 | 14.840 | 43,253,462 | -1,078,293 | 3.64% | 641,868,565 |
| 2022-08-04 | 2022-08-02 | 14.819 | 44,331,755 | -33,405 | 3.73% | 656,967,686 |
| 2022-08-03 | 2022-08-01 | 14.901 | 44,365,160 | +73,198 | 3.74% | 661,075,158 |
| 2022-08-02 | 2022-07-29 | 15.450 | 44,291,962 | -219,343 | 3.73% | 684,328,141 |
| 2022-08-01 | 2022-07-28 | 16.244 | 44,511,305 | +1,047,827 | 3.75% | 723,054,317 |
| 2022-07-29 | 2022-07-27 | 15.919 | 43,463,478 | +23,636 | 3.66% | 691,877,064 |
| 2022-07-28 | 2022-07-26 | 16.183 | 43,439,842 | +9,632 | 3.66% | 702,996,350 |
| 2022-07-27 | 2022-07-25 | 15.796 | 43,430,210 | +31,586 | 3.66% | 686,043,028 |
| 2022-07-26 | 2022-07-22 | 16.102 | 43,398,624 | +378 | 3.66% | 698,795,578 |
| 2022-07-25 | 2022-07-21 | 16.224 | 43,398,246 | +339,580 | 3.66% | 704,090,044 |
| 2022-07-22 | 2022-07-20 | 16.163 | 43,058,666 | -13,202 | 3.63% | 695,951,184 |
| 2022-07-21 | 2022-07-19 | 15.796 | 43,071,868 | +46,661 | 3.63% | 680,382,498 |
| 2022-07-20 | 2022-07-18 | 16.305 | 43,025,207 | -23,270 | 3.62% | 701,541,213 |
| 2022-07-19 | 2022-07-15 | 16.041 | 43,048,477 | +34,535 | 3.63% | 690,528,668 |
| 2022-07-18 | 2022-07-14 | 16.875 | 43,013,942 | -22,598 | 3.62% | 725,874,400 |
| 2022-07-15 | 2022-07-13 | 16.265 | 43,036,540 | +141,158 | 3.62% | 699,973,876 |
| 2022-07-14 | 2022-07-12 | 16.244 | 42,895,382 | +140,635 | 3.61% | 696,804,803 |
| 2022-07-13 | 2022-07-11 | 16.814 | 42,754,747 | +11,397 | 3.60% | 718,889,421 |
| 2022-07-12 | 2022-07-08 | 17.099 | 42,743,350 | -170,928 | 3.60% | 730,879,108 |
| 2022-07-11 | 2022-07-07 | 16.753 | 42,914,278 | +71,723 | 3.61% | 718,951,096 |
| 2022-07-08 | 2022-07-06 | 16.835 | 42,842,555 | +398,993 | 3.61% | 721,237,961 |
| 2022-07-07 | 2022-07-05 | 17.384 | 42,443,562 | +113,137 | 3.57% | 737,848,841 |
| 2022-07-06 | 2022-07-04 | 17.954 | 42,330,425 | +194,212 | 3.57% | 760,009,321 |
| 2022-07-05 | 2022-06-30 | 18.382 | 42,136,213 | +475,039 | 3.55% | 774,534,836 |
| 2022-07-04 | 2022-06-29 | 18.952 | 41,661,174 | -50,599 | 3.51% | 789,548,640 |
| 2022-06-30 | 2022-06-28 | 19.257 | 41,711,773 | -62,782 | 3.51% | 803,244,002 |
| 2022-06-29 | 2022-06-27 | 18.504 | 41,774,555 | -149,320 | 3.52% | 772,989,189 |
| 2022-06-28 | 2022-06-24 | 17.303 | 41,923,875 | -24,377 | 3.53% | 725,400,829 |
| 2022-06-27 | 2022-06-23 | 16.753 | 41,948,252 | -17,194 | 3.53% | 702,767,078 |
| 2022-06-24 | 2022-06-22 | 17.466 | 41,965,446 | +118,794 | 3.53% | 732,954,196 |
| 2022-06-23 | 2022-06-21 | 18.036 | 41,846,652 | -611,527 | 3.52% | 754,730,922 |
| 2022-06-22 | 2022-06-20 | 17.710 | 42,458,179 | -330,120 | 3.58% | 751,931,573 |
| 2022-06-21 | 2022-06-17 | 17.344 | 42,788,299 | +33,897 | 3.60% | 742,099,812 |
| 2022-06-20 | 2022-06-16 | 17.262 | 42,754,402 | +93,828 | 3.60% | 738,030,642 |
| 2022-06-17 | 2022-06-15 | 17.588 | 42,660,574 | +23,236 | 3.59% | 750,305,520 |
| 2022-06-16 | 2022-06-14 | 17.120 | 42,637,338 | +73,177 | 3.59% | 729,934,318 |
| 2022-06-15 | 2022-06-13 | 17.506 | 42,564,161 | +10,415 | 3.58% | 745,144,042 |
| 2022-06-14 | 2022-06-10 | 18.056 | 42,553,746 | -27,019 | 3.58% | 768,350,046 |
| 2022-06-13 | 2022-06-09 | 17.771 | 42,580,765 | +6,877 | 3.59% | 756,702,917 |
| 2022-06-10 | 2022-06-08 | 18.056 | 42,573,888 | -90,390 | 3.59% | 768,713,729 |
| 2022-06-09 | 2022-06-07 | 17.567 | 42,664,278 | -192,491 | 3.59% | 749,502,181 |
| 2022-06-08 | 2022-06-06 | 17.771 | 42,856,769 | +138,336 | 3.61% | 761,607,785 |
| 2022-06-07 | 2022-06-02 | 17.629 | 42,718,433 | -148,355 | 3.60% | 753,062,307 |
| 2022-06-06 | 2022-06-01 | 17.629 | 42,866,788 | +119,090 | 3.61% | 755,677,584 |
| 2022-06-02 | 2022-05-31 | 17.364 | 42,747,698 | +1,049,429 | 3.60% | 742,265,830 |
| 2022-06-01 | 2022-05-30 | 16.590 | 41,698,269 | -157,014 | 3.51% | 691,788,503 |
| 2022-05-31 | 2022-05-27 | 16.020 | 41,855,283 | -45,175 | 3.53% | 670,536,958 |
| 2022-05-30 | 2022-05-26 | 15.654 | 41,900,458 | +71,369 | 3.53% | 655,907,829 |
| 2022-05-27 | 2022-05-25 | 15.735 | 41,829,089 | +573,779 | 3.52% | 658,196,555 |
| 2022-05-26 | 2022-05-24 | 16.041 | 41,255,310 | +214,627 | 3.47% | 661,764,974 |
| 2022-05-25 | 2022-05-23 | 16.590 | 41,040,683 | +83,771 | 3.46% | 680,878,927 |
| 2022-05-24 | 2022-05-20 | 17.812 | 40,956,912 | -83,021 | 3.45% | 729,512,878 |
| 2022-05-23 | 2022-05-19 | 16.814 | 41,039,933 | +48,928 | 3.46% | 690,056,093 |
| 2022-05-20 | 2022-05-18 | 17.221 | 40,991,005 | +342,401 | 3.45% | 705,921,865 |
| 2022-05-19 | 2022-05-17 | 17.282 | 40,648,604 | -5,364 | 3.42% | 702,507,605 |
| 2022-05-18 | 2022-05-16 | 16.489 | 40,653,968 | +14,885 | 3.42% | 670,325,382 |
| 2022-05-17 | 2022-05-13 | 16.550 | 40,639,083 | -9,334 | 3.42% | 672,561,728 |
| 2022-05-16 | 2022-05-12 | 16.366 | 40,648,417 | +31,931 | 3.42% | 665,269,159 |
| 2022-05-13 | 2022-05-11 | 17.018 | 40,616,486 | -31,931 | 3.42% | 691,204,137 |
| 2022-05-12 | 2022-05-10 | 16.957 | 40,648,417 | +2,044 | 3.42% | 689,265,186 |
| 2022-05-11 | 2022-05-06 | 16.936 | 40,646,373 | +85,968 | 3.42% | 688,403,119 |
| 2022-05-10 | 2022-05-05 | 18.260 | 40,560,405 | +2,288 | 3.42% | 740,614,875 |
| 2022-05-06 | 2022-05-04 | 18.646 | 40,558,117 | -147,222 | 3.42% | 756,259,707 |
| 2022-05-05 | 2022-05-03 | 18.728 | 40,705,339 | -25,506 | 3.43% | 762,319,287 |
| 2022-05-04 | 2022-04-29 | 18.830 | 40,730,845 | -68,134 | 3.43% | 766,942,593 |
| 2022-05-03 | 2022-04-28 | 17.425 | 40,798,979 | +168,990 | 3.44% | 710,920,052 |
| 2022-04-29 | 2022-04-27 | 17.140 | 40,629,989 | -65,982 | 3.42% | 696,396,374 |
| 2022-04-28 | 2022-04-26 | 16.631 | 40,695,971 | -6,415 | 3.43% | 676,816,872 |
| 2022-04-27 | 2022-04-25 | 16.000 | 40,702,386 | +31,440 | 3.43% | 651,238,578 |
| 2022-04-26 | 2022-04-22 | 16.794 | 40,670,946 | -146,668 | 3.43% | 683,023,942 |
| 2022-04-25 | 2022-04-21 | 16.509 | 40,817,614 | -1,388,223 | 3.44% | 673,854,562 |
| 2022-04-22 | 2022-04-20 | 17.038 | 42,205,837 | -1,247,774 | 3.55% | 719,110,583 |
| 2022-04-21 | 2022-04-19 | 17.038 | 43,453,611 | -712,908 | 3.66% | 740,370,379 |
| 2022-04-20 | 2022-04-14 | 17.344 | 44,166,519 | -9,480 | 3.72% | 766,003,001 |
| 2022-04-19 | 2022-04-13 | 16.957 | 44,175,999 | +8,456 | 3.72% | 749,081,524 |
| 2022-04-14 | 2022-04-12 | 16.997 | 44,167,543 | +13,264 | 3.72% | 750,736,309 |
| 2022-04-13 | 2022-04-11 | 17.018 | 44,154,279 | +99,232 | 3.72% | 751,409,670 |
| 2022-04-12 | 2022-04-08 | 17.629 | 44,055,047 | -1,042,432 | 3.71% | 776,624,819 |
| 2022-04-11 | 2022-04-07 | 18.158 | 45,097,479 | -967,231 | 3.80% | 818,869,742 |
| 2022-04-08 | 2022-04-06 | 18.931 | 46,064,710 | +24,108 | 3.88% | 872,065,277 |
| 2022-04-07 | 2022-04-04 | 19.644 | 46,040,602 | -875,749 | 3.88% | 904,411,366 |
| 2022-04-06 | 2022-04-01 | 18.687 | 46,916,351 | +38,808 | 3.95% | 876,727,467 |
| 2022-04-04 | 2022-03-31 | 19.318 | 46,877,543 | -131,163 | 3.95% | 905,584,036 |
| 2022-04-01 | 2022-03-30 | 19.786 | 47,008,706 | -81,548 | 3.96% | 930,127,032 |
| 2022-03-31 | 2022-03-29 | 18.972 | 47,090,254 | +2,104,514 | 3.97% | 893,397,330 |
| 2022-03-30 | 2022-03-28 | 19.461 | 44,985,740 | +13,767 | 3.79% | 875,448,224 |
| 2022-03-29 | 2022-03-25 | 18.545 | 44,971,973 | -61,013 | 3.79% | 833,984,584 |
| 2022-03-28 | 2022-03-24 | 17.954 | 45,032,986 | +200,540 | 3.79% | 808,531,667 |
| 2022-03-25 | 2022-03-23 | 18.789 | 44,832,446 | +466,258 | 3.78% | 842,348,564 |
| 2022-03-24 | 2022-03-22 | 20.193 | 44,366,188 | -16,604 | 3.74% | 895,904,034 |
| 2022-03-23 | 2022-03-21 | 19.318 | 44,382,792 | -177,341 | 3.74% | 857,390,241 |
| 2022-03-22 | 2022-03-18 | 19.501 | 44,560,133 | -96,776 | 3.75% | 868,979,822 |
| 2022-03-21 | 2022-03-17 | 19.420 | 44,656,909 | +543,322 | 3.76% | 867,230,890 |
| 2022-03-18 | 2022-03-16 | 18.830 | 44,113,587 | +290,044 | 3.72% | 830,638,029 |
| 2022-03-17 | 2022-03-15 | 16.204 | 43,823,543 | -642,491 | 3.69% | 710,097,949 |
| 2022-03-16 | 2022-03-14 | 17.527 | 44,466,034 | -573,780 | 3.74% | 779,344,100 |
| 2022-03-15 | 2022-03-11 | 19.257 | 45,039,814 | +13,755 | 3.79% | 867,332,119 |
| 2022-03-14 | 2022-03-10 | 19.868 | 45,026,059 | +84,982 | 3.79% | 894,564,086 |
| 2022-03-11 | 2022-03-09 | 19.440 | 44,941,077 | +36,478 | 3.78% | 873,664,224 |
| 2022-03-10 | 2022-03-08 | 19.705 | 44,904,599 | +20,976 | 3.78% | 884,838,242 |
| 2022-03-09 | 2022-03-07 | 19.746 | 44,883,623 | +18,078 | 3.78% | 886,252,238 |
| 2022-03-08 | 2022-03-04 | 20.712 | 44,865,545 | -3,694 | 3.78% | 929,276,747 |
| 2022-03-07 | 2022-03-03 | 21.221 | 44,869,239 | +58,459 | 3.78% | 952,187,492 |
| 2022-03-04 | 2022-03-02 | 21.527 | 44,810,780 | +83,512 | 3.77% | 964,629,600 |
| 2022-03-03 | 2022-03-01 | 22.697 | 44,727,268 | -14,246 | 3.77% | 1,015,184,419 |
| 2022-03-02 | 2022-02-28 | 21.781 | 44,741,514 | +348,871 | 3.77% | 974,523,146 |
| 2022-03-01 | 2022-02-25 | 22.646 | 44,392,643 | +6,386 | 3.74% | 1,005,330,195 |
| 2022-02-28 | 2022-02-24 | 23.003 | 44,386,257 | +69,757 | 3.74% | 1,020,997,483 |
| 2022-02-25 | 2022-02-23 | 24.122 | 44,316,500 | +14,246 | 3.73% | 1,069,009,362 |
| 2022-02-24 | 2022-02-22 | 23.969 | 44,302,254 | +1,030,794 | 3.73% | 1,061,902,011 |
| 2022-02-23 | 2022-02-21 | 24.631 | 43,271,460 | -9,825 | 3.64% | 1,065,821,861 |
| 2022-02-22 | 2022-02-18 | 24.122 | 43,281,285 | +63,125 | 3.65% | 1,044,037,748 |
| 2022-02-21 | 2022-02-17 | 24.224 | 43,218,160 | +4,913 | 3.64% | 1,046,913,835 |
| 2022-02-18 | 2022-02-16 | 24.122 | 43,213,247 | +12,281 | 3.64% | 1,042,396,525 |
| 2022-02-17 | 2022-02-15 | 23.613 | 43,200,966 | +61,111 | 3.64% | 1,020,115,043 |
| 2022-02-16 | 2022-02-14 | 23.919 | 43,139,855 | -25,545 | 3.63% | 1,031,844,497 |
| 2022-02-15 | 2022-02-11 | 23.919 | 43,165,400 | +13,264 | 3.64% | 1,032,455,497 |
| 2022-02-14 | 2022-02-10 | 24.427 | 43,152,136 | -18,363 | 3.63% | 1,054,098,629 |
| 2022-02-11 | 2022-02-09 | 24.071 | 43,170,499 | +47,652 | 3.64% | 1,039,168,378 |
| 2022-02-10 | 2022-02-08 | 23.664 | 43,122,847 | +63,980 | 3.63% | 1,020,464,948 |
| 2022-02-09 | 2022-02-07 | 23.969 | 43,058,867 | +307,444 | 3.63% | 1,032,098,670 |
| 2022-02-08 | 2022-02-04 | 24.784 | 42,751,423 | +133,311 | 3.60% | 1,059,539,738 |
| 2022-02-07 | 2022-01-31 | 23.969 | 42,618,112 | -21,124 | 3.59% | 1,021,534,002 |
| 2022-02-04 | 2022-01-27 | 23.817 | 42,639,236 | +101,803 | 3.59% | 1,015,530,522 |
| 2022-01-28 | 2022-01-26 | 25.191 | 42,537,433 | -626,343 | 3.58% | 1,071,554,317 |
| 2022-01-27 | 2022-01-25 | 24.936 | 43,163,776 | -833,374 | 3.64% | 1,076,349,277 |
| 2022-01-26 | 2022-01-24 | 26.565 | 43,997,150 | +122,321 | 3.71% | 1,168,779,973 |
| 2022-01-25 | 2022-01-21 | 26.819 | 43,874,829 | +1,237,949 | 3.70% | 1,176,694,613 |
| 2022-01-24 | 2022-01-20 | 28.448 | 42,636,880 | -33,556 | 3.59% | 1,212,927,767 |
| 2022-01-21 | 2022-01-19 | 32.570 | 42,670,436 | -410,193 | 3.59% | 1,389,775,872 |
| 2022-01-20 | 2022-01-18 | 32.926 | 43,080,629 | +5,403 | 3.63% | 1,418,482,655 |
| 2022-01-19 | 2022-01-17 | 33.130 | 43,075,226 | -11,986 | 3.63% | 1,427,073,253 |
| 2022-01-18 | 2022-01-14 | 33.282 | 43,087,212 | +21,124 | 3.63% | 1,434,048,552 |
| 2022-01-17 | 2022-01-13 | 33.995 | 43,066,088 | +2,947 | 3.63% | 1,464,028,730 |
| 2022-01-14 | 2022-01-12 | 34.351 | 43,063,141 | -20,632 | 3.63% | 1,479,269,115 |
| 2022-01-13 | 2022-01-11 | 33.639 | 43,083,773 | +14,344 | 3.63% | 1,449,282,012 |
| 2022-01-12 | 2022-01-10 | 33.893 | 43,069,429 | -35,861 | 3.63% | 1,459,758,647 |
| 2022-01-11 | 2022-01-07 | 33.181 | 43,105,290 | +29,514 | 3.63% | 1,430,262,922 |
| 2022-01-10 | 2022-01-06 | 33.791 | 43,075,776 | +42,248 | 3.63% | 1,455,589,461 |
| 2022-01-07 | 2022-01-05 | 33.639 | 43,033,528 | -10,592 | 3.62% | 1,447,591,835 |
| 2022-01-06 | 2022-01-04 | 33.435 | 43,044,120 | +25,545 | 3.63% | 1,439,185,969 |
| 2022-01-05 | 2022-01-03 | 31.298 | 43,018,575 | +22,057 | 3.62% | 1,346,383,713 |
| 2022-01-04 | 2021-12-31 | 31.349 | 42,996,518 | -189,131 | 3.62% | 1,347,881,498 |
| 2022-01-03 | 2021-12-29 | 31.145 | 43,185,649 | +9,825 | 3.64% | 1,345,019,516 |
| 2021-12-30 | 2021-12-28 | 31.705 | 43,175,824 | +109,219 | 3.64% | 1,368,883,204 |
| 2021-12-29 | 2021-12-24 | 31.450 | 43,066,605 | -182,352 | 3.63% | 1,354,462,001 |
| 2021-12-28 | 2021-12-22 | 31.043 | 43,248,957 | -498,127 | 3.64% | 1,342,589,316 |
| 2021-12-23 | 2021-12-21 | 30.687 | 43,747,084 | +78,305 | 3.68% | 1,342,468,597 |
| 2021-12-22 | 2021-12-20 | 30.483 | 43,668,779 | +852,253 | 3.68% | 1,331,176,324 |
| 2021-12-21 | 2021-12-17 | 31.807 | 42,816,526 | +107,584 | 3.61% | 1,361,849,632 |
| 2021-12-20 | 2021-12-16 | 32.316 | 42,708,942 | +20,794 | 3.60% | 1,380,162,591 |
| 2021-12-17 | 2021-12-15 | 32.061 | 42,688,148 | +70,053 | 3.60% | 1,368,628,490 |
| 2021-12-16 | 2021-12-14 | 32.723 | 42,618,095 | -3,832 | 3.59% | 1,394,577,710 |
| 2021-12-15 | 2021-12-13 | 33.232 | 42,621,927 | -22,106 | 3.59% | 1,416,393,664 |
| 2021-12-14 | 2021-12-10 | 33.435 | 42,644,033 | +982 | 3.59% | 1,425,809,006 |
| 2021-12-13 | 2021-12-09 | 34.046 | 42,643,051 | -11,790 | 3.59% | 1,451,817,747 |
| 2021-12-10 | 2021-12-08 | 33.486 | 42,654,841 | -17,685 | 3.59% | 1,428,341,104 |
| 2021-12-09 | 2021-12-07 | 33.384 | 42,672,526 | -3,763 | 3.59% | 1,424,590,042 |
| 2021-12-08 | 2021-12-06 | 32.824 | 42,676,289 | -706,908 | 3.59% | 1,400,825,618 |
| 2021-12-07 | 2021-12-03 | 34.097 | 43,383,197 | -687,042 | 3.65% | 1,479,224,424 |
| 2021-12-06 | 2021-12-02 | 33.639 | 44,070,239 | +115,935 | 3.71% | 1,482,465,443 |
| 2021-12-03 | 2021-12-01 | 34.198 | 43,954,304 | +122,889 | 3.70% | 1,503,171,019 |
| 2021-12-02 | 2021-11-30 | 34.606 | 43,831,415 | -382,783 | 3.69% | 1,516,813,262 |
| 2021-12-01 | 2021-11-29 | 34.758 | 44,214,198 | +6,571 | 3.72% | 1,536,809,968 |
| 2021-11-30 | 2021-11-26 | 35.369 | 44,207,627 | +3,439 | 3.72% | 1,563,578,612 |
| 2021-11-29 | 2021-11-25 | 36.641 | 44,204,188 | -2,457 | 3.72% | 1,619,696,438 |
| 2021-11-26 | 2021-11-24 | 36.438 | 44,206,645 | +2,948 | 3.72% | 1,610,787,652 |
| 2021-11-25 | 2021-11-23 | 37.201 | 44,203,697 | -34,388 | 3.72% | 1,644,423,534 |
| 2021-11-24 | 2021-11-22 | 37.150 | 44,238,085 | -40,092 | 3.73% | 1,643,451,500 |
| 2021-11-23 | 2021-11-19 | 35.064 | 44,278,177 | -7,520 | 3.73% | 1,552,553,831 |
| 2021-11-22 | 2021-11-18 | 34.657 | 44,285,697 | -152,779 | 3.73% | 1,534,787,698 |
| 2021-11-19 | 2021-11-17 | 35.165 | 44,438,476 | -34,879 | 3.74% | 1,562,697,500 |
| 2021-11-18 | 2021-11-16 | 34.860 | 44,473,355 | +348,001 | 3.75% | 1,550,344,375 |
| 2021-11-17 | 2021-11-15 | 34.351 | 44,125,354 | +2,113 | 3.72% | 1,515,757,371 |
| 2021-11-16 | 2021-11-12 | 33.588 | 44,123,241 | +97,267 | 3.72% | 1,482,002,902 |
| 2021-11-15 | 2021-11-11 | 34.300 | 44,025,974 | -40,773 | 3.71% | 1,510,103,043 |
| 2021-11-12 | 2021-11-10 | 32.366 | 44,066,747 | +40,773 | 3.71% | 1,426,283,379 |
| 2021-11-11 | 2021-11-09 | 32.570 | 44,025,974 | -4,912 | 3.71% | 1,433,925,738 |
| 2021-11-10 | 2021-11-08 | 32.366 | 44,030,886 | +31,011 | 3.71% | 1,425,122,686 |
| 2021-11-09 | 2021-11-05 | 32.570 | 43,999,875 | +149,615 | 3.71% | 1,433,075,694 |
| 2021-11-08 | 2021-11-04 | 32.570 | 43,850,260 | +3,930 | 3.69% | 1,428,202,734 |
| 2021-11-05 | 2021-11-03 | 32.468 | 43,846,330 | +127,913 | 3.69% | 1,423,612,000 |
| 2021-11-04 | 2021-11-02 | 33.740 | 43,718,417 | -5,305 | 3.68% | 1,475,080,324 |
| 2021-11-03 | 2021-11-01 | 34.402 | 43,723,722 | +82,186 | 3.68% | 1,504,185,970 |
| 2021-11-02 | 2021-10-29 | 34.555 | 43,641,536 | +39,300 | 3.68% | 1,508,021,437 |
| 2021-11-01 | 2021-10-28 | 34.809 | 43,602,236 | +4,814 | 3.67% | 1,517,758,159 |
| 2021-10-29 | 2021-10-27 | 34.860 | 43,597,422 | -4,178 | 3.67% | 1,519,809,288 |
| 2021-10-28 | 2021-10-26 | 35.471 | 43,601,600 | +3,930 | 3.67% | 1,546,581,881 |
| 2021-10-27 | 2021-10-25 | 34.962 | 43,597,670 | -42,247 | 3.67% | 1,524,255,357 |
| 2021-10-26 | 2021-10-22 | 34.962 | 43,639,917 | -94,835 | 3.68% | 1,525,732,391 |
| 2021-10-25 | 2021-10-21 | 33.690 | 43,734,752 | +52,564 | 3.68% | 1,473,405,786 |
| 2021-10-22 | 2021-10-20 | 33.893 | 43,682,188 | +24,562 | 3.68% | 1,480,526,980 |
| 2021-10-21 | 2021-10-19 | 33.995 | 43,657,626 | +57,516 | 3.68% | 1,484,138,024 |
| 2021-10-20 | 2021-10-18 | 33.181 | 43,600,110 | +68,057 | 3.67% | 1,446,681,387 |
| 2021-10-19 | 2021-10-15 | 32.875 | 43,532,053 | +3,783 | 3.67% | 1,431,130,972 |
| 2021-10-18 | 2021-10-12 | 32.265 | 43,528,270 | +91,864 | 3.67% | 1,404,424,438 |
| 2021-10-15 | 2021-10-11 | 32.723 | 43,436,406 | -742,923 | 3.66% | 1,421,355,028 |
| 2021-10-12 | 2021-10-08 | 32.519 | 44,179,329 | -977,587 | 3.72% | 1,436,672,196 |
| 2021-10-11 | 2021-10-07 | 37.201 | 45,156,916 | +11,540 | 3.80% | 1,679,884,273 |
| 2021-10-08 | 2021-10-06 | 36.132 | 45,145,376 | +3,288 | 3.80% | 1,631,207,977 |
| 2021-10-07 | 2021-10-05 | 36.641 | 45,142,088 | +191,744 | 3.80% | 1,654,062,260 |
| 2021-10-06 | 2021-10-04 | 37.455 | 44,950,344 | +184,396 | 3.79% | 1,683,637,333 |
| 2021-10-05 | 2021-09-30 | 37.812 | 44,765,948 | +12,772 | 3.77% | 1,692,677,857 |
| 2021-10-04 | 2021-09-29 | 38.066 | 44,753,176 | -4,912 | 3.77% | 1,703,582,509 |
| 2021-09-30 | 2021-09-28 | 37.914 | 44,758,088 | +140,989 | 3.77% | 1,696,936,190 |
| 2021-09-29 | 2021-09-27 | 38.117 | 44,617,099 | -20,377 | 3.76% | 1,700,673,169 |
| 2021-09-28 | 2021-09-24 | 38.779 | 44,637,476 | +982 | 3.76% | 1,730,981,054 |
| 2021-09-27 | 2021-09-23 | 39.237 | 44,636,494 | +60,915 | 3.76% | 1,751,387,181 |
| 2021-09-24 | 2021-09-21 | 39.338 | 44,575,579 | +70,378 | 3.75% | 1,753,534,037 |
| 2021-09-23 | 2021-09-20 | 40.000 | 44,505,201 | +50,108 | 3.75% | 1,780,209,139 |
| 2021-09-21 | 2021-09-17 | 40.712 | 44,455,093 | +48,142 | 3.74% | 1,809,877,677 |
| 2021-09-20 | 2021-09-16 | 40.153 | 44,406,951 | +132,638 | 3.74% | 1,783,058,828 |
| 2021-09-17 | 2021-09-15 | 40.814 | 44,274,313 | +87,712 | 3.73% | 1,807,023,966 |
| 2021-09-16 | 2021-09-14 | 41.272 | 44,186,601 | +88,917 | 3.72% | 1,823,682,215 |
| 2021-09-15 | 2021-09-13 | 41.832 | 44,097,684 | -345,349 | 3.71% | 1,844,698,148 |
| 2021-09-14 | 2021-09-10 | 42.087 | 44,443,033 | -113,970 | 3.74% | 1,870,453,485 |
| 2021-09-13 | 2021-09-09 | 41.730 | 44,557,003 | -984,838 | 3.75% | 1,859,377,354 |
| 2021-09-10 | 2021-09-08 | 43.053 | 45,541,841 | +1,514,700 | 3.84% | 1,960,733,906 |
| 2021-09-09 | 2021-09-07 | 43.563 | 44,027,141 | +62,821 | 3.71% | 1,917,968,787 |
| 2021-09-08 | 2021-09-06 | 43.972 | 43,964,320 | +266,545 | 3.70% | 1,933,215,495 |
| 2021-09-07 | 2021-09-03 | 43.666 | 43,697,775 | +153,895 | 3.70% | 1,908,089,100 |
| 2021-09-06 | 2021-09-02 | 44.484 | 43,543,880 | +212,867 | 3.68% | 1,936,992,026 |
| 2021-09-03 | 2021-09-01 | 44.330 | 43,331,013 | +7,823 | 3.67% | 1,920,876,288 |
| 2021-09-02 | 2021-08-31 | 44.330 | 43,323,190 | +1,053,784 | 3.67% | 1,920,529,492 |
| 2021-09-01 | 2021-08-30 | 43.717 | 42,269,406 | +458,629 | 3.58% | 1,847,879,789 |
| 2021-08-31 | 2021-08-27 | 42.643 | 41,810,777 | -75,858 | 3.54% | 1,782,935,962 |
| 2021-08-30 | 2021-08-26 | 43.103 | 41,886,635 | +494,810 | 3.54% | 1,805,445,997 |
| 2021-08-27 | 2021-08-25 | 47.909 | 41,391,825 | -12,849 | 3.50% | 1,983,058,938 |
| 2021-08-26 | 2021-08-24 | 46.733 | 41,404,674 | -352 | 3.50% | 1,934,982,409 |
| 2021-08-25 | 2021-08-23 | 44.484 | 41,405,026 | +65,565 | 3.50% | 1,841,847,929 |
| 2021-08-24 | 2021-08-20 | 44.842 | 41,339,461 | +2,934 | 3.50% | 1,853,727,356 |
| 2021-08-23 | 2021-08-19 | 45.097 | 41,336,527 | +70,408 | 3.50% | 1,864,163,612 |
| 2021-08-20 | 2021-08-18 | 46.478 | 41,266,119 | -190,688 | 3.49% | 1,917,957,437 |
| 2021-08-19 | 2021-08-17 | 46.171 | 41,456,807 | +34,429 | 3.51% | 1,914,101,907 |
| 2021-08-18 | 2021-08-16 | 47.040 | 41,422,378 | +25,914 | 3.51% | 1,948,517,500 |
| 2021-08-17 | 2021-08-13 | 47.603 | 41,396,464 | +25,914 | 3.50% | 1,970,581,417 |
| 2021-08-16 | 2021-08-12 | 47.858 | 41,370,550 | -216,602 | 3.50% | 1,979,924,361 |
| 2021-08-13 | 2021-08-11 | 48.216 | 41,587,152 | -9,583 | 3.52% | 2,005,175,217 |
| 2021-08-12 | 2021-08-10 | 48.932 | 41,596,735 | +8,116 | 3.52% | 2,035,413,436 |
| 2021-08-11 | 2021-08-09 | 48.676 | 41,588,619 | +12,400 | 3.52% | 2,024,384,034 |
| 2021-08-10 | 2021-08-06 | 49.188 | 41,576,219 | +2,934 | 3.52% | 2,045,038,645 |
| 2021-08-09 | 2021-08-05 | 49.494 | 41,573,285 | +153,528 | 3.52% | 2,057,648,347 |
| 2021-08-06 | 2021-08-04 | 51.028 | 41,419,757 | -35,067 | 3.50% | 2,113,584,151 |
| 2021-08-05 | 2021-08-03 | 47.858 | 41,454,824 | +45,596 | 3.51% | 1,983,957,572 |
| 2021-08-04 | 2021-08-02 | 48.114 | 41,409,228 | +978 | 3.50% | 1,992,361,832 |
| 2021-08-03 | 2021-07-30 | 47.603 | 41,408,250 | -74,320 | 3.50% | 1,971,142,462 |
| 2021-08-02 | 2021-07-29 | 48.370 | 41,482,570 | -14,472 | 3.51% | 2,006,495,763 |
| 2021-07-30 | 2021-07-28 | 47.500 | 41,497,042 | +96,736 | 3.51% | 1,971,125,653 |
| 2021-07-29 | 2021-07-27 | 46.222 | 41,400,306 | +51,632 | 3.50% | 1,913,610,025 |
| 2021-07-28 | 2021-07-26 | 48.421 | 41,348,674 | +24,941 | 3.50% | 2,002,133,451 |
| 2021-07-27 | 2021-07-23 | 49.137 | 41,323,733 | +167,473 | 3.50% | 2,030,506,529 |
| 2021-07-26 | 2021-07-22 | 50.619 | 41,156,260 | +170,153 | 3.48% | 2,083,303,544 |
| 2021-07-23 | 2021-07-21 | 51.080 | 40,986,107 | +74,319 | 3.47% | 2,093,551,330 |
| 2021-07-22 | 2021-07-20 | 50.159 | 40,911,788 | -37,355 | 3.46% | 2,052,101,904 |
| 2021-07-21 | 2021-07-19 | 51.182 | 40,949,143 | -165,226 | 3.47% | 2,095,850,740 |
| 2021-07-20 | 2021-07-16 | 53.023 | 41,114,369 | +47,658 | 3.48% | 2,179,986,688 |
| 2021-07-19 | 2021-07-15 | 53.892 | 41,066,711 | +62,585 | 3.47% | 2,213,155,803 |
| 2021-07-16 | 2021-07-14 | 53.943 | 41,004,126 | +16,135 | 3.47% | 2,211,879,557 |
| 2021-07-15 | 2021-07-13 | 55.017 | 40,987,991 | +30,315 | 3.47% | 2,255,019,799 |
| 2021-07-14 | 2021-07-12 | 54.454 | 40,957,676 | -950,017 | 3.47% | 2,230,315,845 |
| 2021-07-13 | 2021-07-09 | 54.403 | 41,907,693 | +295,058 | 3.55% | 2,279,905,454 |
| 2021-07-12 | 2021-07-08 | 53.994 | 41,612,635 | +17,903 | 3.52% | 2,246,831,951 |
| 2021-07-09 | 2021-07-07 | 57.369 | 41,594,732 | -111,577 | 3.52% | 2,386,231,878 |
| 2021-07-08 | 2021-07-06 | 57.113 | 41,706,309 | +160,862 | 3.53% | 2,381,970,538 |
| 2021-07-07 | 2021-07-05 | 58.749 | 41,545,447 | -15,991 | 3.52% | 2,440,759,119 |
| 2021-07-06 | 2021-07-02 | 58.238 | 41,561,438 | -300,047 | 3.52% | 2,420,447,936 |
| 2021-07-05 | 2021-06-30 | 59.414 | 41,861,485 | -199,290 | 3.54% | 2,487,151,352 |
| 2021-07-02 | 2021-06-29 | 59.823 | 42,060,775 | -43,516 | 3.56% | 2,516,196,698 |
| 2021-06-30 | 2021-06-28 | 58.903 | 42,104,291 | -3,006 | 3.56% | 2,480,049,182 |
| 2021-06-29 | 2021-06-25 | 59.260 | 42,107,297 | -59,042 | 3.56% | 2,495,297,063 |
| 2021-06-28 | 2021-06-24 | 59.056 | 42,166,339 | -568,830 | 3.57% | 2,490,171,946 |
| 2021-06-25 | 2021-06-23 | 60.181 | 42,735,169 | -236,453 | 3.62% | 2,571,836,434 |
| 2021-06-24 | 2021-06-22 | 59.158 | 42,971,622 | -361,263 | 3.64% | 2,542,123,009 |
| 2021-06-22 | 2021-06-18 | 56.602 | 43,332,885 | +28,848 | 3.67% | 2,452,712,706 |
| 2021-06-21 | 2021-06-17 | 58.187 | 43,304,037 | -164,676 | 3.66% | 2,519,718,955 |
| 2021-06-18 | 2021-06-16 | 54.863 | 43,468,713 | +64,540 | 3.68% | 2,384,832,930 |
| 2021-06-17 | 2021-06-15 | 56.448 | 43,404,173 | -71,875 | 3.67% | 2,450,089,872 |
| 2021-06-16 | 2021-06-11 | 56.193 | 43,476,048 | -900,633 | 3.68% | 2,443,032,294 |
| 2021-06-15 | 2021-06-10 | 55.119 | 44,376,681 | -866,310 | 3.76% | 2,445,992,011 |
| 2021-06-11 | 2021-06-09 | 55.630 | 45,242,991 | -407,494 | 3.83% | 2,516,875,072 |
| 2021-06-10 | 2021-06-08 | 55.784 | 45,650,485 | -1,048,451 | 3.86% | 2,546,546,450 |
| 2021-06-09 | 2021-06-07 | 56.244 | 46,698,936 | -984,480 | 3.95% | 2,626,522,506 |
| 2021-06-08 | 2021-06-04 | 52.971 | 47,683,416 | -9,877 | 4.03% | 2,525,855,907 |
| 2021-06-07 | 2021-06-03 | 52.562 | 47,693,293 | -862,541 | 4.04% | 2,506,870,386 |
| 2021-06-04 | 2021-06-02 | 49.955 | 48,555,834 | -334,078 | 4.11% | 2,425,590,246 |
| 2021-06-03 | 2021-06-01 | 48.370 | 48,889,912 | -141,305 | 4.14% | 2,364,786,012 |
| 2021-06-02 | 2021-05-31 | 48.473 | 49,031,217 | +467,430 | 4.15% | 2,376,677,549 |
| 2021-06-01 | 2021-05-28 | 48.216 | 48,563,787 | -82,449 | 4.11% | 2,341,551,610 |
| 2021-05-31 | 2021-05-27 | 49.140 | 48,646,236 | -221,572 | 4.13% | 2,390,489,149 |
| 2021-05-28 | 2021-05-26 | 48.421 | 48,867,808 | -409,070 | 4.15% | 2,366,247,391 |
| 2021-05-27 | 2021-05-25 | 47.600 | 49,276,878 | -4,208,360 | 4.19% | 2,345,570,632 |
| 2021-05-26 | 2021-05-24 | 47.189 | 53,485,238 | -948,426 | 4.55% | 2,523,916,836 |
| 2021-05-25 | 2021-05-21 | 47.292 | 54,433,664 | -1,757,105 | 4.63% | 2,574,262,291 |
| 2021-05-24 | 2021-05-20 | 46.265 | 56,190,769 | -1,432,863 | 4.78% | 2,599,652,884 |
| 2021-05-21 | 2021-05-18 | 46.213 | 57,623,632 | +257,069 | 4.90% | 2,662,985,086 |
| 2021-05-20 | 2021-05-17 | 43.903 | 57,366,563 | -1,167,032 | 4.87% | 2,518,549,796 |
| 2021-05-18 | 2021-05-14 | 43.697 | 58,533,595 | -219,579 | 4.97% | 2,557,763,319 |
| 2021-05-17 | 2021-05-13 | 41.900 | 58,753,174 | -668,961 | 4.99% | 2,461,767,810 |
| 2021-05-14 | 2021-05-12 | 42.516 | 59,422,135 | -698,174 | 5.05% | 2,526,412,055 |
| 2021-05-13 | 2021-05-11 | 42.311 | 60,120,309 | -9,737 | 5.11% | 2,543,747,573 |
| 2021-05-12 | 2021-05-10 | 42.927 | 60,130,046 | -24,144 | 5.11% | 2,581,210,422 |
| 2021-05-11 | 2021-05-07 | 42.670 | 60,154,190 | +782,402 | 5.11% | 2,566,802,795 |
| 2021-05-10 | 2021-05-06 | 43.697 | 59,371,788 | -633,907 | 5.05% | 2,594,390,137 |
| 2021-05-07 | 2021-05-05 | 43.543 | 60,005,695 | -552,600 | 5.10% | 2,612,846,635 |
| 2021-05-06 | 2021-05-04 | 44.108 | 60,558,295 | -1,947 | 5.15% | 2,671,113,852 |
| 2021-05-05 | 2021-05-03 | 43.903 | 60,560,242 | +31,646 | 5.15% | 2,658,761,082 |
| 2021-05-04 | 2021-04-30 | 44.416 | 60,528,596 | +12,220 | 5.14% | 2,688,452,107 |
| 2021-05-03 | 2021-04-29 | 45.186 | 60,516,376 | -3,895 | 5.14% | 2,734,520,486 |
| 2021-04-30 | 2021-04-28 | 45.084 | 60,520,271 | -829,629 | 5.14% | 2,728,481,268 |
| 2021-04-29 | 2021-04-27 | 45.289 | 61,349,900 | -431,640 | 5.21% | 2,778,484,899 |
| 2021-04-28 | 2021-04-26 | 45.238 | 61,781,540 | +48,574 | 5.25% | 2,794,861,135 |
| 2021-04-27 | 2021-04-23 | 45.751 | 61,732,966 | +101,269 | 5.25% | 2,824,362,548 |
| 2021-04-26 | 2021-04-22 | 45.803 | 61,631,697 | -624,656 | 5.24% | 2,822,894,041 |
| 2021-04-23 | 2021-04-21 | 46.624 | 62,256,353 | -691,762 | 5.29% | 2,902,653,001 |
| 2021-04-22 | 2021-04-20 | 47.240 | 62,948,115 | -781,235 | 5.35% | 2,973,693,157 |
| 2021-04-21 | 2021-04-19 | 48.216 | 63,729,350 | -1,242,009 | 5.42% | 3,072,774,413 |
| 2021-04-20 | 2021-04-16 | 47.857 | 64,971,359 | -1,086,697 | 5.52% | 3,109,305,964 |
| 2021-04-19 | 2021-04-15 | 47.805 | 66,058,056 | -1,345,129 | 5.61% | 3,157,919,582 |
| 2021-04-16 | 2021-04-14 | 47.959 | 67,403,185 | -1,801,717 | 5.73% | 3,232,606,869 |
| 2021-04-15 | 2021-04-13 | 45.443 | 69,204,902 | -1,097,765 | 5.88% | 3,144,891,923 |
| 2021-04-14 | 2021-04-12 | 46.111 | 70,302,667 | -1,301,992 | 5.97% | 3,241,706,814 |
| 2021-04-13 | 2021-04-09 | 40.925 | 71,604,659 | -198,317 | 6.08% | 2,930,388,483 |
| 2021-04-12 | 2021-04-08 | 41.489 | 71,802,976 | -85,203 | 6.10% | 2,979,061,041 |
| 2021-04-09 | 2021-04-07 | 40.462 | 71,888,179 | -1,798,860 | 6.11% | 2,908,769,425 |
| 2021-04-08 | 2021-04-01 | 40.565 | 73,687,039 | -170,492 | 6.26% | 2,989,123,048 |
| 2021-04-07 | 2021-03-31 | 40.206 | 73,857,531 | +194,749 | 6.28% | 2,969,491,893 |
| 2021-04-01 | 2021-03-30 | 40.565 | 73,662,782 | -1,555,048 | 6.26% | 2,988,139,060 |
| 2021-03-31 | 2021-03-29 | 39.692 | 75,217,830 | -1,475,708 | 6.39% | 2,985,560,598 |
| 2021-03-30 | 2021-03-26 | 39.435 | 76,693,538 | +383,655 | 6.52% | 3,024,444,292 |
| 2021-03-29 | 2021-03-25 | 40.719 | 76,309,883 | +784,350 | 6.48% | 3,107,274,146 |
| 2021-03-26 | 2021-03-24 | 41.181 | 75,525,533 | -370,996 | 6.42% | 3,110,239,006 |
| 2021-03-25 | 2021-03-23 | 42.978 | 75,896,529 | -589,602 | 6.45% | 3,261,917,473 |
| 2021-03-24 | 2021-03-22 | 43.851 | 76,486,131 | +309,943 | 6.50% | 3,354,023,956 |
| 2021-03-23 | 2021-03-19 | 43.646 | 76,176,188 | +177,708 | 6.47% | 3,324,786,467 |
| 2021-03-22 | 2021-03-18 | 44.159 | 75,998,480 | -50,148 | 6.46% | 3,356,054,107 |
| 2021-03-19 | 2021-03-17 | 44.211 | 76,048,628 | -590,575 | 6.46% | 3,362,173,581 |
| 2021-03-18 | 2021-03-16 | 44.005 | 76,639,203 | -99,705 | 6.51% | 3,372,542,243 |
| 2021-03-17 | 2021-03-15 | 44.159 | 76,738,908 | -168,982 | 6.52% | 3,388,751,030 |
| 2021-03-16 | 2021-03-12 | 43.800 | 76,907,890 | -93,479 | 6.54% | 3,368,569,593 |
| 2021-03-15 | 2021-03-11 | 44.057 | 77,001,369 | -134,864 | 6.54% | 3,392,433,404 |
| 2021-03-12 | 2021-03-10 | 43.133 | 77,136,233 | +95,719 | 6.55% | 3,327,080,497 |
| 2021-03-11 | 2021-03-09 | 42.054 | 77,040,514 | -133,023 | 6.55% | 3,239,878,098 |
| 2021-03-10 | 2021-03-08 | 42.516 | 77,173,537 | +65,728 | 6.56% | 3,281,136,806 |
| 2021-03-09 | 2021-03-05 | 44.005 | 77,107,809 | +68,162 | 6.55% | 3,393,163,458 |
| 2021-03-08 | 2021-03-04 | 44.159 | 77,039,647 | -252,686 | 6.55% | 3,402,031,511 |
| 2021-03-05 | 2021-03-03 | 44.416 | 77,292,333 | +447,435 | 6.57% | 3,433,034,124 |
| 2021-03-04 | 2021-03-02 | 43.954 | 76,844,898 | +848,998 | 6.53% | 3,377,648,092 |
| 2021-03-03 | 2021-03-01 | 43.543 | 75,995,900 | +22,396 | 6.46% | 3,309,113,104 |
| 2021-03-02 | 2021-02-26 | 42.927 | 75,973,504 | -1,460,826 | 6.46% | 3,261,324,635 |
| 2021-03-01 | 2021-02-25 | 43.903 | 77,434,330 | +20,936 | 6.58% | 3,399,579,927 |
| 2021-02-26 | 2021-02-24 | 43.954 | 77,413,394 | +815,023 | 6.58% | 3,402,635,821 |
| 2021-02-25 | 2021-02-23 | 44.878 | 76,598,371 | -92,116 | 6.51% | 3,437,609,674 |
| 2021-02-24 | 2021-02-22 | 45.084 | 76,690,487 | -12,854 | 6.52% | 3,457,495,377 |
| 2021-02-23 | 2021-02-19 | 47.292 | 76,703,341 | +73,518 | 6.52% | 3,627,433,904 |
| 2021-02-22 | 2021-02-18 | 46.624 | 76,629,823 | -153,359 | 6.51% | 3,572,804,621 |
| 2021-02-19 | 2021-02-17 | 49.500 | 76,783,182 | -219,890 | 6.52% | 3,800,745,030 |
| 2021-02-18 | 2021-02-16 | 46.213 | 77,003,072 | +122,084 | 6.54% | 3,558,575,279 |
| 2021-02-17 | 2021-02-11 | 43.389 | 76,880,988 | -50,148 | 6.53% | 3,335,809,655 |
| 2021-02-16 | 2021-02-09 | 43.235 | 76,931,136 | -49,948 | 6.54% | 3,326,134,703 |
| 2021-02-10 | 2021-02-08 | 42.362 | 76,981,084 | +299,426 | 6.54% | 3,261,095,877 |
| 2021-02-09 | 2021-02-05 | 42.927 | 76,681,658 | +39,534 | 6.52% | 3,291,723,656 |
| 2021-02-08 | 2021-02-04 | 43.081 | 76,642,124 | -353,469 | 6.51% | 3,301,832,890 |
| 2021-02-05 | 2021-02-03 | 43.543 | 76,995,593 | -489,306 | 6.54% | 3,352,643,047 |
| 2021-02-04 | 2021-02-02 | 44.057 | 77,484,899 | +258,911 | 6.58% | 3,413,736,185 |
| 2021-02-03 | 2021-02-01 | 44.416 | 77,225,988 | +233,698 | 6.56% | 3,430,087,329 |
| 2021-02-02 | 2021-01-29 | 43.287 | 76,992,290 | +401,285 | 6.54% | 3,332,732,129 |
| 2021-02-01 | 2021-01-28 | 44.262 | 76,591,005 | +115,005 | 6.51% | 3,390,085,336 |
| 2021-01-29 | 2021-01-27 | 45.597 | 76,476,000 | +282,386 | 6.50% | 3,487,094,580 |
| 2021-01-28 | 2021-01-26 | 46.419 | 76,193,614 | -300,887 | 6.47% | 3,536,817,090 |
| 2021-01-27 | 2021-01-25 | 47.857 | 76,494,501 | +860,302 | 6.50% | 3,660,763,940 |
| 2021-01-26 | 2021-01-22 | 46.573 | 75,634,199 | -1,664,614 | 6.43% | 3,522,500,760 |
| 2021-01-25 | 2021-01-21 | 48.319 | 77,298,813 | -1,088,347 | 6.57% | 3,734,977,973 |
| 2021-01-22 | 2021-01-20 | 49.602 | 78,387,160 | +576,570 | 6.66% | 3,888,191,558 |
| 2021-01-21 | 2021-01-19 | 48.267 | 77,810,590 | -1,111,430 | 6.61% | 3,755,710,934 |
| 2021-01-20 | 2021-01-18 | 46.624 | 78,922,020 | -432,829 | 6.71% | 3,679,676,485 |
| 2021-01-19 | 2021-01-15 | 44.724 | 79,354,849 | +76,456 | 6.74% | 3,549,091,704 |
| 2021-01-18 | 2021-01-14 | 45.957 | 79,278,393 | +193,775 | 6.74% | 3,643,371,612 |
| 2021-01-15 | 2021-01-13 | 45.495 | 79,084,618 | -1,533,158 | 6.72% | 3,597,918,650 |
| 2021-01-14 | 2021-01-12 | 46.213 | 80,617,776 | +114,323 | 6.85% | 3,725,623,112 |
| 2021-01-13 | 2021-01-11 | 46.727 | 80,503,453 | -1,303,253 | 6.84% | 3,761,676,964 |
| 2021-01-12 | 2021-01-08 | 47.086 | 81,806,706 | +535,306 | 6.95% | 3,851,978,355 |
| 2021-01-11 | 2021-01-07 | 46.008 | 81,271,400 | +149,183 | 6.91% | 3,739,136,737 |
| 2021-01-08 | 2021-01-06 | 47.189 | 81,122,217 | +100,198 | 6.89% | 3,828,079,240 |
| 2021-01-07 | 2021-01-05 | 46.367 | 81,022,019 | +37,514 | 6.89% | 3,756,785,578 |
| 2021-01-06 | 2021-01-04 | 45.495 | 80,984,505 | -16,586 | 6.88% | 3,684,353,143 |
| 2021-01-05 | 2020-12-31 | 44.570 | 81,001,091 | -477,134 | 6.88% | 3,610,240,968 |
| 2021-01-04 | 2020-12-29 | 44.468 | 81,478,225 | +52,193 | 6.92% | 3,623,139,434 |
| 2020-12-30 | 2020-12-28 | 44.673 | 81,426,032 | -76,146 | 6.92% | 3,637,542,873 |
| 2020-12-29 | 2020-12-24 | 45.084 | 81,502,178 | -796,522 | 6.93% | 3,674,424,491 |
| 2020-12-28 | 2020-12-22 | 42.003 | 82,298,700 | -248,578 | 6.99% | 3,456,781,072 |
| 2020-12-23 | 2020-12-21 | 43.030 | 82,547,278 | -278,977 | 7.01% | 3,551,995,215 |
| 2020-12-22 | 2020-12-18 | 43.954 | 82,826,255 | +126,100 | 7.04% | 3,640,553,237 |
| 2020-12-21 | 2020-12-17 | 44.159 | 82,700,155 | +364,801 | 7.03% | 3,651,996,657 |
| 2020-12-18 | 2020-12-16 | 43.749 | 82,335,354 | +470,318 | 7.00% | 3,602,065,024 |
| 2020-12-17 | 2020-12-15 | 42.465 | 81,865,036 | +11,198 | 6.96% | 3,476,398,575 |
| 2020-12-16 | 2020-12-14 | 42.311 | 81,853,838 | +35,711 | 6.96% | 3,463,313,899 |
| 2020-12-15 | 2020-12-11 | 42.311 | 81,818,127 | +7,790 | 6.95% | 3,461,802,933 |
| 2020-12-14 | 2020-12-10 | 42.157 | 81,810,337 | +203,025 | 6.95% | 3,448,870,879 |
| 2020-12-11 | 2020-12-09 | 43.184 | 81,607,312 | -86,069 | 6.93% | 3,524,119,816 |
| 2020-12-10 | 2020-12-08 | 43.749 | 81,693,381 | -22,211 | 6.94% | 3,573,979,537 |
| 2020-12-09 | 2020-12-07 | 44.005 | 81,715,592 | +58,444 | 6.94% | 3,595,931,000 |
| 2020-12-08 | 2020-12-04 | 45.084 | 81,657,148 | +34,794 | 6.94% | 3,681,411,121 |
| 2020-12-07 | 2020-12-03 | 45.032 | 81,622,354 | +151,417 | 6.94% | 3,675,651,312 |
| 2020-12-04 | 2020-12-02 | 44.776 | 81,470,937 | -45,766 | 6.92% | 3,647,915,692 |
| 2020-12-03 | 2020-12-01 | 44.981 | 81,516,703 | +203,512 | 6.93% | 3,666,707,853 |
| 2020-12-02 | 2020-11-30 | 44.570 | 81,313,191 | -1,592,639 | 6.91% | 3,624,151,351 |
| 2020-12-01 | 2020-11-27 | 44.570 | 82,905,830 | -49,661 | 7.05% | 3,695,135,710 |
| 2020-11-30 | 2020-11-26 | 43.389 | 82,955,491 | +17,138 | 7.05% | 3,599,377,882 |
| 2020-11-27 | 2020-11-25 | 43.235 | 82,938,353 | +425,039 | 7.05% | 3,585,858,061 |
| 2020-11-26 | 2020-11-24 | 43.851 | 82,513,314 | -30,572 | 7.01% | 3,618,324,371 |
| 2020-11-25 | 2020-11-23 | 43.030 | 82,543,886 | +42,358 | 7.01% | 3,551,849,258 |
| 2020-11-24 | 2020-11-20 | 43.235 | 82,501,528 | +334,967 | 7.01% | 3,566,971,835 |
| 2020-11-23 | 2020-11-19 | 43.235 | 82,166,561 | +42,845 | 6.98% | 3,552,489,463 |
| 2020-11-20 | 2020-11-18 | 43.800 | 82,123,716 | -137,190 | 6.98% | 3,597,023,044 |
| 2020-11-19 | 2020-11-17 | 43.749 | 82,260,906 | +204,486 | 6.99% | 3,598,808,020 |
| 2020-11-18 | 2020-11-16 | 44.827 | 82,056,420 | -163,589 | 6.97% | 3,678,344,538 |
| 2020-11-17 | 2020-11-13 | 46.111 | 82,220,009 | -41,871 | 6.99% | 3,791,224,072 |
| 2020-11-16 | 2020-11-12 | 45.238 | 82,261,880 | -553,281 | 6.99% | 3,721,346,721 |
| 2020-11-13 | 2020-11-11 | 44.981 | 82,815,161 | +1,174,237 | 7.04% | 3,725,113,873 |
| 2020-11-12 | 2020-11-10 | 46.522 | 81,640,924 | +818,645 | 6.94% | 3,798,058,988 |
| 2020-11-11 | 2020-11-09 | 47.292 | 80,822,279 | -4,869 | 6.87% | 3,822,225,619 |
| 2020-11-10 | 2020-11-06 | 45.084 | 80,827,148 | -368,805 | 6.87% | 3,643,991,601 |
| 2020-11-09 | 2020-11-05 | 45.803 | 81,195,953 | -392,905 | 6.90% | 3,718,988,491 |
| 2020-11-06 | 2020-11-04 | 43.851 | 81,588,858 | -193,775 | 6.93% | 3,577,785,681 |
| 2020-11-05 | 2020-11-03 | 43.492 | 81,782,633 | -75,061 | 6.95% | 3,556,887,223 |
| 2020-11-04 | 2020-11-02 | 42.003 | 81,857,694 | +83,255 | 6.96% | 3,438,257,557 |
| 2020-11-03 | 2020-10-30 | 41.952 | 81,774,439 | +414,328 | 6.95% | 3,430,561,635 |
| 2020-11-02 | 2020-10-29 | 43.133 | 81,360,111 | +550,944 | 6.91% | 3,509,267,021 |
| 2020-10-30 | 2020-10-28 | 43.287 | 80,809,167 | +568,666 | 6.87% | 3,497,951,641 |
| 2020-10-29 | 2020-10-27 | 43.287 | 80,240,501 | +8,226 | 6.82% | 3,473,336,041 |
| 2020-10-28 | 2020-10-23 | 44.159 | 80,232,275 | +21,909 | 6.82% | 3,543,016,335 |
| 2020-10-27 | 2020-10-22 | 44.519 | 80,210,366 | +59,398 | 6.82% | 3,570,879,475 |
| 2020-10-23 | 2020-10-21 | 44.930 | 80,150,968 | +700,608 | 6.81% | 3,601,160,031 |
| 2020-10-22 | 2020-10-20 | 45.905 | 79,450,360 | -15,093 | 6.75% | 3,647,195,007 |
| 2020-10-20 | 2020-10-16 | 44.878 | 79,465,453 | -17,527 | 6.75% | 3,566,279,627 |
| 2020-10-19 | 2020-10-15 | 44.673 | 79,482,980 | +28,336 | 6.75% | 3,550,740,964 |
| 2020-10-16 | 2020-10-14 | 45.135 | 79,454,644 | -7,326 | 6.75% | 3,586,193,819 |
| 2020-10-15 | 2020-10-12 | 45.649 | 79,461,970 | +349,573 | 6.75% | 3,627,326,805 |
| 2020-10-14 | 2020-10-09 | 45.854 | 79,112,397 | +20,936 | 6.72% | 3,627,618,422 |
| 2020-10-12 | 2020-10-08 | 47.138 | 79,091,461 | +102,730 | 6.72% | 3,728,188,614 |
| 2020-10-09 | 2020-10-07 | 46.162 | 78,988,731 | -743,453 | 6.71% | 3,646,283,439 |
| 2020-10-08 | 2020-10-06 | 44.673 | 79,732,184 | +870,137 | 6.78% | 3,561,873,648 |
| 2020-10-07 | 2020-10-05 | 42.722 | 78,862,047 | +113,441 | 6.70% | 3,369,123,792 |
| 2020-10-06 | 2020-09-30 | 42.876 | 78,748,606 | +181,556 | 6.69% | 3,376,408,203 |
| 2020-10-05 | 2020-09-29 | 42.362 | 78,567,050 | +978,339 | 6.68% | 3,328,281,046 |
| 2020-09-30 | 2020-09-28 | 42.157 | 77,588,711 | +157,649 | 6.59% | 3,270,900,179 |
| 2020-09-29 | 2020-09-25 | 42.670 | 77,431,062 | +20,936 | 6.58% | 3,304,013,675 |
| 2020-09-28 | 2020-09-24 | 43.184 | 77,410,126 | +33,107 | 6.58% | 3,342,869,068 |
| 2020-09-25 | 2020-09-23 | 44.724 | 77,377,019 | +54,781 | 6.58% | 3,460,634,601 |
| 2020-09-24 | 2020-09-22 | 44.673 | 77,322,238 | +99,509 | 6.57% | 3,454,214,197 |
| 2020-09-23 | 2020-09-21 | 44.827 | 77,222,729 | +78,191 | 6.56% | 3,461,664,589 |
| 2020-09-22 | 2020-09-18 | 46.367 | 77,144,538 | +317,441 | 6.56% | 3,576,996,616 |
| 2020-09-21 | 2020-09-17 | 46.984 | 76,827,097 | +6,329 | 6.53% | 3,609,616,920 |
| 2020-09-18 | 2020-09-16 | 47.805 | 76,820,768 | -273,135 | 6.53% | 3,672,433,346 |
| 2020-09-17 | 2020-09-15 | 48.062 | 77,093,903 | +21,971 | 6.55% | 3,705,283,806 |
| 2020-09-16 | 2020-09-14 | 48.113 | 77,071,932 | +1,993,739 | 6.55% | 3,708,185,345 |
| 2020-09-15 | 2020-09-11 | 46.932 | 75,078,193 | +61,346 | 6.38% | 3,523,591,905 |
| 2020-09-14 | 2020-09-10 | 46.932 | 75,016,847 | -597,391 | 6.37% | 3,520,712,797 |
| 2020-09-11 | 2020-09-09 | 48.575 | 75,614,238 | +3,213 | 6.43% | 3,672,994,794 |
| 2020-09-10 | 2020-09-08 | 48.370 | 75,611,025 | +8,277 | 6.43% | 3,657,325,305 |
| 2020-09-09 | 2020-09-07 | 48.062 | 75,602,748 | +221,586 | 6.42% | 3,633,582,870 |
| 2020-09-08 | 2020-09-04 | 49.348 | 75,381,162 | -395,600 | 6.42% | 3,719,906,694 |
| 2020-09-07 | 2020-09-03 | 50.429 | 75,776,762 | -410,530 | 6.45% | 3,821,314,049 |
| 2020-09-04 | 2020-09-02 | 51.252 | 76,187,292 | -567,456 | 6.49% | 3,904,743,291 |
| 2020-09-03 | 2020-09-01 | 50.737 | 76,754,748 | -1,506,802 | 6.54% | 3,894,330,238 |
| 2020-09-02 | 2020-08-31 | 50.326 | 78,261,550 | -2,028,262 | 6.66% | 3,938,564,041 |
| 2020-09-01 | 2020-08-28 | 50.377 | 80,289,812 | -314,746 | 6.84% | 4,044,769,194 |
| 2020-08-31 | 2020-08-27 | 51.252 | 80,604,558 | -1,187,868 | 6.86% | 4,131,136,556 |
| 2020-08-28 | 2020-08-26 | 49.399 | 81,792,426 | -636,930 | 6.97% | 4,040,498,357 |
| 2020-08-27 | 2020-08-25 | 50.531 | 82,429,356 | -971,380 | 7.02% | 4,165,278,133 |
| 2020-08-26 | 2020-08-24 | 54.545 | 83,400,736 | -738,956 | 7.10% | 4,549,109,181 |
| 2020-08-25 | 2020-08-21 | 55.523 | 84,139,692 | +44,211 | 7.17% | 4,671,678,789 |
| 2020-08-24 | 2020-08-20 | 56.655 | 84,095,481 | +531,442 | 7.16% | 4,764,426,040 |
| 2020-08-21 | 2020-08-19 | 55.832 | 83,564,039 | +4,372 | 7.12% | 4,665,516,965 |
| 2020-08-20 | 2020-08-18 | 57.015 | 83,559,667 | +183,568 | 7.12% | 4,764,168,055 |
| 2020-08-19 | 2020-08-17 | 58.456 | 83,376,099 | +11,175 | 7.10% | 4,873,831,546 |
| 2020-08-18 | 2020-08-14 | 58.147 | 83,364,924 | +178,666 | 7.10% | 4,847,439,683 |
| 2020-08-17 | 2020-08-13 | 58.507 | 83,186,258 | -125,346 | 7.08% | 4,867,014,780 |
| 2020-08-14 | 2020-08-12 | 58.765 | 83,311,604 | -169,557 | 7.09% | 4,895,783,583 |
| 2020-08-13 | 2020-08-11 | 60.103 | 83,481,161 | -125,345 | 7.11% | 5,017,437,078 |
| 2020-08-12 | 2020-08-10 | 59.485 | 83,606,506 | +75,985 | 7.12% | 4,973,344,231 |
| 2020-08-11 | 2020-08-07 | 63.036 | 83,530,521 | +92,794 | 7.11% | 5,265,406,323 |
| 2020-08-10 | 2020-08-06 | 64.322 | 83,437,727 | -160,811 | 7.11% | 5,366,894,885 |
| 2020-08-07 | 2020-08-05 | 64.785 | 83,598,538 | -239,517 | 7.12% | 5,415,954,713 |
| 2020-08-06 | 2020-08-04 | 63.808 | 83,838,055 | -19,006 | 7.14% | 5,349,503,688 |
| 2020-08-05 | 2020-08-03 | 63.808 | 83,857,061 | -276,562 | 7.14% | 5,350,716,415 |
| 2020-08-04 | 2020-07-31 | 63.499 | 84,133,623 | -329,326 | 7.16% | 5,342,387,217 |
| 2020-08-03 | 2020-07-30 | 61.286 | 84,462,949 | +1,943,343 | 7.19% | 5,176,409,360 |
| 2020-07-31 | 2020-07-29 | 60.411 | 82,519,606 | +493,322 | 7.03% | 4,985,122,725 |
| 2020-07-30 | 2020-07-28 | 59.742 | 82,026,284 | -132,730 | 6.99% | 4,900,448,944 |
| 2020-07-29 | 2020-07-27 | 58.405 | 82,159,014 | +136,034 | 7.00% | 4,798,457,934 |
| 2020-07-28 | 2020-07-24 | 59.125 | 82,022,980 | -49,804 | 6.99% | 4,849,602,960 |
| 2020-07-27 | 2020-07-23 | 61.595 | 82,072,784 | -1,584,571 | 6.99% | 5,055,265,012 |
| 2020-07-24 | 2020-07-22 | 54.545 | 83,657,355 | -176,059 | 7.12% | 4,563,106,514 |
| 2020-07-23 | 2020-07-21 | 58.662 | 83,833,414 | +1,887,899 | 7.14% | 4,917,819,851 |
| 2020-07-22 | 2020-07-20 | 55.266 | 81,945,515 | -767,620 | 6.98% | 4,528,768,093 |
| 2020-07-21 | 2020-07-17 | 54.236 | 82,713,135 | -19,992 | 7.04% | 4,486,066,472 |
| 2020-07-20 | 2020-07-16 | 54.442 | 82,733,127 | +445,997 | 7.05% | 4,504,179,802 |
| 2020-07-17 | 2020-07-15 | 57.015 | 82,287,130 | -16,518 | 7.01% | 4,691,614,150 |
| 2020-07-16 | 2020-07-14 | 60.566 | 82,303,648 | -2,606 | 7.01% | 4,984,781,882 |
| 2020-07-15 | 2020-07-13 | 62.624 | 82,306,254 | -896,853 | 7.01% | 5,154,351,431 |
| 2020-07-14 | 2020-07-10 | 61.543 | 83,203,107 | -163,727 | 7.09% | 5,120,605,703 |
| 2020-07-13 | 2020-07-09 | 63.139 | 83,366,834 | -2,080,710 | 7.10% | 5,263,667,932 |
| 2020-07-10 | 2020-07-08 | 61.029 | 85,447,544 | -156,177 | 7.28% | 5,214,766,719 |
| 2020-07-09 | 2020-07-07 | 58.507 | 85,603,721 | +398,844 | 7.29% | 5,008,454,345 |
| 2020-07-08 | 2020-07-06 | 59.176 | 85,204,877 | -1,495,694 | 7.26% | 5,042,116,848 |
| 2020-07-07 | 2020-07-03 | 53.876 | 86,700,571 | +91,815 | 7.38% | 4,671,100,928 |
| 2020-07-06 | 2020-07-02 | 50.531 | 86,608,756 | +35,952 | 7.38% | 4,376,469,440 |
| 2020-07-03 | 2020-06-30 | 48.936 | 86,572,804 | +99,693 | 7.37% | 4,236,552,696 |
| 2020-07-02 | 2020-06-29 | 49.194 | 86,473,111 | +381,242 | 7.36% | 4,253,922,639 |
| 2020-06-30 | 2020-06-26 | 50.274 | 86,091,869 | +690,372 | 7.33% | 4,328,199,910 |
| 2020-06-29 | 2020-06-24 | 50.892 | 85,401,497 | -138,949 | 7.27% | 4,346,226,814 |
| 2020-06-26 | 2020-06-23 | 48.267 | 85,540,446 | -112,799 | 7.28% | 4,128,810,594 |
| 2020-06-24 | 2020-06-22 | 48.730 | 85,653,245 | -529,075 | 7.29% | 4,173,922,796 |
| 2020-06-23 | 2020-06-19 | 47.804 | 86,182,320 | -408,695 | 7.34% | 4,119,879,433 |
| 2020-06-22 | 2020-06-18 | 44.871 | 86,591,015 | -81,620 | 7.37% | 3,885,437,497 |
| 2020-06-19 | 2020-06-17 | 43.996 | 86,672,635 | -70,932 | 7.38% | 3,813,280,271 |
| 2020-06-18 | 2020-06-16 | 44.408 | 86,743,567 | +110,284 | 7.39% | 3,852,110,036 |
| 2020-06-17 | 2020-06-15 | 42.195 | 86,633,283 | -116,251 | 7.38% | 3,655,520,608 |
| 2020-06-16 | 2020-06-12 | 43.122 | 86,749,534 | -634,015 | 7.39% | 3,740,776,670 |
| 2020-06-15 | 2020-06-11 | 43.430 | 87,383,549 | -12,146 | 7.44% | 3,795,095,750 |
| 2020-06-12 | 2020-06-10 | 43.893 | 87,395,695 | +103,969 | 7.44% | 3,836,097,910 |
| 2020-06-11 | 2020-06-09 | 44.408 | 87,291,726 | +32,182 | 7.43% | 3,876,452,692 |
| 2020-06-10 | 2020-06-08 | 45.334 | 87,259,544 | +1,675,161 | 7.43% | 3,955,846,756 |
| 2020-06-09 | 2020-06-05 | 44.665 | 85,584,383 | -551,433 | 7.29% | 3,822,652,860 |
| 2020-06-08 | 2020-06-04 | 42.967 | 86,135,816 | -149,824 | 7.34% | 3,701,015,122 |
| 2020-06-05 | 2020-06-03 | 43.430 | 86,285,640 | -539,278 | 7.35% | 3,747,413,207 |
| 2020-06-04 | 2020-06-02 | 43.224 | 86,824,918 | -124,374 | 7.39% | 3,752,962,973 |
| 2020-06-03 | 2020-06-01 | 43.122 | 86,949,292 | -393,657 | 7.40% | 3,749,390,549 |
| 2020-06-02 | 2020-05-29 | 40.960 | 87,342,949 | -528,471 | 7.44% | 3,577,597,930 |
| 2020-06-01 | 2020-05-28 | 40.600 | 87,871,420 | -285,672 | 7.48% | 3,567,592,642 |
| 2020-05-29 | 2020-05-27 | 42.195 | 88,157,092 | -120,487 | 7.51% | 3,719,818,243 |
| 2020-05-28 | 2020-05-26 | 42.556 | 88,277,579 | -293,717 | 7.52% | 3,756,700,178 |
| 2020-05-27 | 2020-05-25 | 42.504 | 88,571,296 | -80,163 | 7.54% | 3,764,641,787 |
| 2020-05-26 | 2020-05-22 | 41.012 | 88,651,459 | +222,989 | 7.55% | 3,635,756,763 |
| 2020-05-25 | 2020-05-21 | 43.996 | 88,428,470 | +315,919 | 7.53% | 3,890,530,616 |
| 2020-05-22 | 2020-05-20 | 45.128 | 88,112,551 | -1,065,438 | 7.50% | 3,976,380,909 |
| 2020-05-21 | 2020-05-19 | 42.247 | 89,177,989 | -398,871 | 7.59% | 3,767,484,233 |
| 2020-05-20 | 2020-05-18 | 41.166 | 89,576,860 | -285,827 | 7.63% | 3,687,537,398 |
| 2020-05-19 | 2020-05-15 | 43.893 | 89,862,687 | -1,970,064 | 7.65% | 3,944,382,681 |
| 2020-05-18 | 2020-05-14 | 41.218 | 91,832,751 | -3,096,716 | 7.82% | 3,785,129,324 |
| 2020-05-15 | 2020-05-13 | 40.909 | 94,929,467 | -1,397,205 | 8.08% | 3,883,459,522 |
| 2020-05-14 | 2020-05-12 | 41.218 | 96,326,672 | -77,854 | 8.20% | 3,970,358,144 |
| 2020-05-13 | 2020-05-11 | 40.909 | 96,404,526 | -928,724 | 8.21% | 3,943,802,555 |
| 2020-05-12 | 2020-05-08 | 40.188 | 97,333,250 | +7,766 | 8.29% | 3,911,675,955 |
| 2020-05-11 | 2020-05-07 | 38.645 | 97,325,484 | -270,611 | 8.29% | 3,761,119,402 |
| 2020-05-08 | 2020-05-06 | 39.056 | 97,596,095 | -166,607 | 8.31% | 3,811,753,684 |
| 2020-05-07 | 2020-05-05 | 37.513 | 97,762,702 | +116,927 | 8.33% | 3,667,341,359 |
| 2020-05-06 | 2020-05-04 | 36.895 | 97,645,775 | +1,655,603 | 8.32% | 3,602,659,556 |
| 2020-05-05 | 2020-04-29 | 39.056 | 95,990,172 | +22,534 | 8.17% | 3,749,032,087 |
| 2020-05-04 | 2020-04-28 | 38.799 | 95,967,638 | -24,475 | 8.17% | 3,723,460,607 |
| 2020-04-29 | 2020-04-27 | 38.079 | 95,992,113 | -797,459 | 8.17% | 3,655,256,710 |
| 2020-04-28 | 2020-04-24 | 38.542 | 96,789,572 | -319,687 | 8.24% | 3,730,448,071 |
| 2020-04-27 | 2020-04-23 | 37.461 | 97,109,259 | +803,635 | 8.27% | 3,637,831,936 |
| 2020-04-24 | 2020-04-22 | 38.027 | 96,305,624 | +116,304 | 8.20% | 3,662,239,139 |
| 2020-04-23 | 2020-04-21 | 38.233 | 96,189,320 | +357,785 | 8.19% | 3,677,615,152 |
| 2020-04-22 | 2020-04-20 | 39.674 | 95,831,535 | +158,258 | 8.16% | 3,802,011,572 |
| 2020-04-21 | 2020-04-17 | 40.343 | 95,673,277 | -128,746 | 8.15% | 3,859,733,542 |
| 2020-04-20 | 2020-04-16 | 39.931 | 95,802,023 | +42,982 | 8.16% | 3,825,489,488 |
| 2020-04-17 | 2020-04-15 | 39.622 | 95,759,041 | -1,353,538 | 8.15% | 3,794,207,909 |
| 2020-04-16 | 2020-04-14 | 40.291 | 97,112,579 | -733,265 | 8.27% | 3,912,801,908 |
| 2020-04-15 | 2020-04-09 | 41.629 | 97,845,844 | -603,408 | 8.33% | 4,073,254,229 |
| 2020-04-14 | 2020-04-08 | 43.430 | 98,449,252 | +171,888 | 8.38% | 4,275,682,804 |
| 2020-04-09 | 2020-04-07 | 44.357 | 98,277,364 | -318,934 | 8.37% | 4,359,245,991 |
| 2020-04-08 | 2020-04-06 | 42.967 | 98,596,298 | -834,716 | 8.40% | 4,236,407,185 |
| 2020-04-07 | 2020-04-03 | 40.960 | 99,431,014 | -62,187 | 8.47% | 4,072,729,327 |
| 2020-04-06 | 2020-04-02 | 41.115 | 99,493,201 | -719,037 | 8.47% | 4,090,635,610 |
| 2020-04-03 | 2020-04-01 | 40.755 | 100,212,238 | -305,105 | 8.53% | 4,084,101,760 |
| 2020-04-02 | 2020-03-31 | 41.372 | 100,517,343 | -57,913 | 8.56% | 4,158,604,898 |
| 2020-04-01 | 2020-03-30 | 40.240 | 100,575,256 | +152,425 | 8.56% | 4,047,142,642 |
| 2020-03-31 | 2020-03-27 | 41.475 | 100,422,831 | +504,287 | 8.55% | 4,165,029,808 |
| 2020-03-30 | 2020-03-26 | 43.379 | 99,918,544 | +1,516,293 | 8.51% | 4,334,353,049 |
| 2020-03-27 | 2020-03-25 | 41.372 | 98,402,251 | +1,660,669 | 8.38% | 4,071,099,283 |
| 2020-03-26 | 2020-03-24 | 39.674 | 96,741,582 | -2,550,151 | 8.24% | 3,838,116,694 |
| 2020-03-25 | 2020-03-23 | 36.998 | 99,291,733 | -852,354 | 8.46% | 3,673,606,145 |
| 2020-03-24 | 2020-03-20 | 40.034 | 100,144,087 | -783,646 | 8.53% | 4,009,179,677 |
| 2020-03-23 | 2020-03-19 | 39.622 | 100,927,733 | -7,220,518 | 8.59% | 3,999,004,154 |
| 2020-03-20 | 2020-03-18 | 37.976 | 108,148,251 | +79,752 | 9.21% | 4,107,016,748 |
| 2020-03-19 | 2020-03-17 | 41.578 | 108,068,499 | -13,020 | 9.20% | 4,493,255,266 |
| 2020-03-18 | 2020-03-16 | 41.629 | 108,081,519 | +5,344,913 | 9.20% | 4,499,358,239 |
| 2020-03-17 | 2020-03-13 | 47.084 | 102,736,606 | +269,143 | 8.75% | 4,837,232,032 |
| 2020-03-16 | 2020-03-12 | 47.701 | 102,467,463 | +54,945 | 8.73% | 4,887,832,666 |
| 2020-03-13 | 2020-03-11 | 51.355 | 102,412,518 | +12,344 | 8.72% | 5,259,375,721 |
| 2020-03-12 | 2020-03-10 | 52.693 | 102,400,174 | -25,881 | 8.72% | 5,395,743,087 |
| 2020-03-11 | 2020-03-09 | 51.200 | 102,426,055 | +1,158,322 | 8.72% | 5,244,259,075 |
| 2020-03-10 | 2020-03-06 | 54.134 | 101,267,733 | -269,153 | 8.62% | 5,481,979,907 |
| 2020-03-09 | 2020-03-05 | 54.648 | 101,536,886 | +157,277 | 8.65% | 5,548,798,685 |
| 2020-03-06 | 2020-03-04 | 52.024 | 101,379,609 | +242,310 | 8.63% | 5,274,148,810 |
| 2020-03-05 | 2020-03-03 | 53.001 | 101,137,299 | +79,404 | 8.61% | 5,360,424,550 |
| 2020-03-04 | 2020-03-02 | 53.516 | 101,057,895 | +71,417 | 8.61% | 5,408,218,119 |
| 2020-03-03 | 2020-02-28 | 52.538 | 100,986,478 | +143,923 | 8.60% | 5,305,662,003 |
| 2020-03-02 | 2020-02-27 | 56.243 | 100,842,555 | +141,930 | 8.59% | 5,671,717,803 |
| 2020-02-28 | 2020-02-26 | 57.015 | 100,700,625 | +55,678 | 8.58% | 5,741,462,573 |
| 2020-02-27 | 2020-02-25 | 58.662 | 100,644,947 | -97,583 | 8.57% | 5,904,014,815 |
| 2020-02-26 | 2020-02-24 | 57.427 | 100,742,530 | -22,416 | 8.58% | 5,785,323,648 |
| 2020-02-25 | 2020-02-21 | 58.096 | 100,764,946 | -10,582 | 8.58% | 5,854,017,686 |
| 2020-02-24 | 2020-02-20 | 58.816 | 100,775,528 | -122,680 | 8.58% | 5,927,231,972 |
| 2020-02-21 | 2020-02-19 | 58.456 | 100,898,208 | -76,276 | 8.59% | 5,898,103,593 |
| 2020-02-20 | 2020-02-18 | 58.353 | 100,974,484 | +625,756 | 8.60% | 5,892,170,546 |
| 2020-02-19 | 2020-02-17 | 60.566 | 100,348,728 | -543,689 | 8.55% | 6,077,695,623 |
| 2020-02-18 | 2020-02-14 | 59.125 | 100,892,417 | -169,877 | 8.59% | 5,965,257,104 |
| 2020-02-17 | 2020-02-13 | 60.720 | 101,062,294 | -429,492 | 8.61% | 6,136,514,589 |
| 2020-02-14 | 2020-02-12 | 61.955 | 101,491,786 | +429,162 | 8.64% | 6,287,934,277 |
| 2020-02-13 | 2020-02-11 | 60.617 | 101,062,624 | -188,747 | 8.61% | 6,126,133,720 |
| 2020-02-12 | 2020-02-10 | 59.742 | 101,251,371 | +21,758 | 8.62% | 6,049,002,221 |
| 2020-02-11 | 2020-02-07 | 59.794 | 101,229,613 | -55,172 | 8.62% | 6,052,911,392 |
| 2020-02-10 | 2020-02-06 | 60.772 | 101,284,785 | -58,970,513 | 8.63% | 6,155,236,154 |
| 2020-02-07 | 2020-02-05 | 59.640 | 160,255,298 | +194,659 | 13.65% | 9,557,547,031 |
| 2020-02-06 | 2020-02-04 | 59.073 | 160,060,639 | -688,957 | 13.63% | 9,455,337,738 |
| 2020-02-05 | 2020-02-03 | 58.713 | 160,749,596 | +1,316,665 | 13.69% | 9,438,134,157 |
| 2020-02-04 | 2020-01-31 | 57.375 | 159,432,931 | -1,040,265 | 13.58% | 9,147,522,983 |
| 2020-02-03 | 2020-01-30 | 57.015 | 160,473,196 | -730,912 | 13.67% | 9,149,405,466 |
| 2020-01-31 | 2020-01-29 | 61.646 | 161,204,108 | -3,594,936 | 13.73% | 9,937,646,284 |
| 2020-01-30 | 2020-01-24 | 64.322 | 164,799,044 | -683,830 | 14.03% | 10,600,230,591 |
| 2020-01-29 | 2020-01-22 | 66.432 | 165,482,874 | -667,912 | 14.09% | 10,993,346,300 |
| 2020-01-23 | 2020-01-21 | 64.116 | 166,150,786 | -282,239 | 14.15% | 10,652,978,589 |
| 2020-01-22 | 2020-01-20 | 66.329 | 166,433,025 | -67,640 | 14.17% | 11,039,338,131 |
| 2020-01-21 | 2020-01-17 | 66.998 | 166,500,665 | +73,125 | 14.18% | 11,155,205,324 |
| 2020-01-20 | 2020-01-16 | 66.020 | 166,427,540 | -20,369,385 | 14.17% | 10,987,590,418 |
| 2020-01-17 | 2020-01-15 | 67.307 | 186,796,925 | -925,187 | 15.91% | 12,572,686,265 |
| 2020-01-16 | 2020-01-14 | 66.483 | 187,722,112 | +322,057 | 15.99% | 12,480,401,501 |
| 2020-01-15 | 2020-01-13 | 69.571 | 187,400,055 | +511,962 | 15.96% | 13,037,580,931 |
| 2020-01-14 | 2020-01-10 | 68.490 | 186,888,093 | +388,321 | 15.92% | 12,800,009,728 |
| 2020-01-13 | 2020-01-09 | 68.336 | 186,499,772 | +547,760 | 15.88% | 12,744,622,967 |
| 2020-01-10 | 2020-01-08 | 65.454 | 185,952,012 | -786,598 | 15.84% | 12,171,345,898 |
| 2020-01-09 | 2020-01-07 | 66.175 | 186,738,610 | -1,499,192 | 15.90% | 12,357,360,091 |
| 2020-01-08 | 2020-01-06 | 66.278 | 188,237,802 | +337,995 | 16.03% | 12,475,941,159 |
| 2020-01-07 | 2020-01-03 | 68.645 | 187,899,807 | -1,608,549 | 16.00% | 12,898,308,952 |
| 2020-01-06 | 2020-01-02 | 72.041 | 189,508,356 | -751,619 | 16.14% | 13,652,337,360 |
| 2020-01-03 | 2019-12-31 | 69.983 | 190,259,975 | +255,239 | 16.20% | 13,314,870,763 |
| 2020-01-02 | 2019-12-27 | 68.696 | 190,004,736 | -851,236 | 16.18% | 13,052,578,194 |
| 2019-12-30 | 2019-12-24 | 67.564 | 190,855,972 | +486,440 | 16.25% | 12,894,992,434 |
| 2019-12-27 | 2019-12-20 | 66.947 | 190,369,532 | -3,546,365 | 16.21% | 12,744,574,799 |
| 2019-12-23 | 2019-12-19 | 67.924 | 193,915,897 | +963,893 | 16.51% | 13,171,582,500 |
| 2019-12-20 | 2019-12-18 | 69.571 | 192,952,004 | -2,610,557 | 16.43% | 13,423,834,737 |
| 2019-12-19 | 2019-12-17 | 70.291 | 195,562,561 | +309,378 | 16.65% | 13,746,338,276 |
| 2019-12-18 | 2019-12-16 | 69.005 | 195,253,183 | +1,308,301 | 16.63% | 13,473,409,576 |
| 2019-12-17 | 2019-12-13 | 68.079 | 193,944,882 | -2,354,846 | 16.52% | 13,203,491,173 |
| 2019-12-16 | 2019-12-12 | 67.615 | 196,299,728 | -1,588,260 | 16.72% | 13,272,895,489 |
| 2019-12-13 | 2019-12-11 | 66.638 | 197,887,988 | +996,352 | 16.85% | 13,186,811,951 |
| 2019-12-12 | 2019-12-10 | 63.087 | 196,891,636 | -1,880,184 | 16.77% | 12,421,337,139 |
| 2019-12-11 | 2019-12-09 | 63.499 | 198,771,820 | +165,227 | 16.93% | 12,621,779,407 |
| 2019-12-10 | 2019-12-06 | 63.756 | 198,606,593 | +228,667 | 16.91% | 12,662,386,905 |
| 2019-12-09 | 2019-12-05 | 58.507 | 198,377,926 | -79,266 | 16.89% | 11,606,584,082 |
| 2019-12-06 | 2019-12-04 | 54.802 | 198,457,192 | -3,033,216 | 16.90% | 10,875,946,477 |
| 2019-12-05 | 2019-12-03 | 56.912 | 201,490,408 | -181,495 | 17.16% | 11,467,272,027 |
| 2019-12-04 | 2019-12-02 | 55.677 | 201,671,903 | -1,274,543 | 17.17% | 11,228,539,442 |
| 2019-12-03 | 2019-11-29 | 56.501 | 202,946,446 | -327,716 | 17.28% | 11,466,593,117 |
| 2019-12-02 | 2019-11-28 | 57.838 | 203,274,162 | -11,975 | 17.31% | 11,757,069,956 |
| 2019-11-29 | 2019-11-27 | 56.398 | 203,286,137 | -761,269 | 17.31% | 11,464,864,572 |
| 2019-11-28 | 2019-11-26 | 55.214 | 204,047,406 | -1,993,517 | 17.38% | 11,266,302,602 |
| 2019-11-27 | 2019-11-25 | 58.044 | 206,040,923 | +137,722 | 17.55% | 11,959,504,818 |
| 2019-11-26 | 2019-11-22 | 56.912 | 205,903,201 | -2,282,165 | 17.53% | 11,718,413,995 |
| 2019-11-25 | 2019-11-21 | 56.604 | 208,185,366 | -1,129,005 | 17.73% | 11,784,020,659 |
| 2019-11-22 | 2019-11-20 | 58.868 | 209,314,371 | +4,413,044 | 17.83% | 12,321,843,347 |
| 2019-11-21 | 2019-11-19 | 58.147 | 204,901,327 | +1,825,733 | 17.45% | 11,914,445,259 |
| 2019-11-20 | 2019-11-18 | 54.802 | 203,075,594 | -657,674 | 17.29% | 11,129,046,365 |
| 2019-11-19 | 2019-11-15 | 52.693 | 203,733,268 | +1,038,023 | 17.35% | 10,735,258,832 |
| 2019-11-18 | 2019-11-14 | 51.766 | 202,695,245 | -663,845 | 17.26% | 10,492,818,319 |
| 2019-11-15 | 2019-11-13 | 49.914 | 203,359,090 | +492,319 | 17.32% | 10,150,464,948 |
| 2019-11-14 | 2019-11-12 | 50.480 | 202,866,771 | +38,687 | 17.28% | 10,240,721,034 |
| 2019-11-13 | 2019-11-11 | 50.223 | 202,828,084 | +1,521,680 | 17.27% | 10,186,582,751 |
| 2019-11-12 | 2019-11-08 | 53.104 | 201,306,404 | -570,605 | 17.14% | 10,690,250,944 |
| 2019-11-11 | 2019-11-07 | 53.362 | 201,877,009 | +151,497 | 17.19% | 10,772,493,228 |
| 2019-11-08 | 2019-11-06 | 54.082 | 201,725,512 | +886,987 | 17.18% | 10,909,733,809 |
| 2019-11-07 | 2019-11-05 | 54.288 | 200,838,525 | +221,063 | 17.10% | 10,903,102,491 |
| 2019-11-06 | 2019-11-04 | 53.001 | 200,617,462 | -24,707 | 17.08% | 10,633,018,471 |
| 2019-11-05 | 2019-11-01 | 53.001 | 200,642,169 | +756,357 | 17.09% | 10,634,327,978 |
| 2019-11-04 | 2019-10-31 | 52.487 | 199,885,812 | +925,897 | 17.02% | 10,491,383,254 |
| 2019-11-01 | 2019-10-30 | 50.737 | 198,959,915 | +52,829 | 16.94% | 10,094,692,946 |
| 2019-10-31 | 2019-10-29 | 50.068 | 198,907,086 | -73,463 | 16.94% | 9,958,953,555 |
| 2019-10-30 | 2019-10-28 | 50.429 | 198,980,549 | +560,106 | 16.95% | 10,034,305,338 |
| 2019-10-29 | 2019-10-25 | 49.605 | 198,420,443 | +747,357 | 16.90% | 9,842,695,746 |
| 2019-10-28 | 2019-10-24 | 50.223 | 197,673,086 | +1,160,763 | 16.83% | 9,927,684,611 |
| 2019-10-25 | 2019-10-23 | 48.319 | 196,512,323 | +545,397 | 16.73% | 9,495,241,031 |
| 2019-10-24 | 2019-10-22 | 50.120 | 195,966,926 | +1,622,482 | 16.69% | 9,821,828,550 |
| 2019-10-23 | 2019-10-21 | 47.393 | 194,344,444 | +323,464 | 16.55% | 9,210,482,278 |
| 2019-10-22 | 2019-10-18 | 47.084 | 194,020,980 | -8,984,150 | 16.52% | 9,135,249,215 |
| 2019-10-21 | 2019-10-17 | 47.393 | 203,005,130 | -159,792 | 17.29% | 9,620,934,429 |
| 2019-10-18 | 2019-10-16 | 46.415 | 203,164,922 | +136,957 | 17.30% | 9,429,873,679 |
| 2019-10-17 | 2019-10-15 | 46.621 | 203,027,965 | +985,897 | 17.29% | 9,465,306,269 |
| 2019-10-16 | 2019-10-14 | 46.929 | 202,042,068 | +1,050,181 | 17.21% | 9,481,722,814 |
| 2019-10-15 | 2019-10-11 | 47.290 | 200,991,887 | +1,221,594 | 17.12% | 9,504,836,501 |
| 2019-10-14 | 2019-10-10 | 45.900 | 199,770,293 | +185,009 | 17.01% | 9,169,515,156 |
| 2019-10-11 | 2019-10-09 | 43.173 | 199,585,284 | +552,053 | 17.00% | 8,616,702,304 |
| 2019-10-10 | 2019-10-08 | 44.254 | 199,033,231 | +149,266 | 16.95% | 8,807,946,259 |
| 2019-10-09 | 2019-10-04 | 44.768 | 198,883,965 | -843,167 | 16.94% | 8,903,681,865 |
| 2019-10-08 | 2019-10-03 | 43.379 | 199,727,132 | +179,980 | 17.01% | 8,663,936,331 |
| 2019-10-04 | 2019-10-02 | 43.276 | 199,547,152 | -105,494 | 16.99% | 8,635,592,516 |
| 2019-10-03 | 2019-09-30 | 42.710 | 199,652,646 | -466,159 | 17.00% | 8,527,147,481 |
| 2019-10-02 | 2019-09-27 | 42.916 | 200,118,805 | +1,960,856 | 17.04% | 8,588,247,729 |
| 2019-09-30 | 2019-09-26 | 43.636 | 198,157,949 | +3,025,757 | 16.88% | 8,646,850,743 |
| 2019-09-27 | 2019-09-25 | 43.122 | 195,132,192 | +81,924 | 16.62% | 8,414,407,751 |
| 2019-09-26 | 2019-09-24 | 44.511 | 195,050,268 | +1,451,812 | 16.61% | 8,681,869,841 |
| 2019-09-25 | 2019-09-23 | 44.357 | 193,598,456 | -2,010,286 | 16.49% | 8,587,361,920 |
| 2019-09-24 | 2019-09-20 | 47.135 | 195,608,742 | +934,985 | 16.66% | 9,220,072,700 |
| 2019-09-23 | 2019-09-19 | 48.370 | 194,673,757 | -315,640 | 16.58% | 9,416,421,185 |
| 2019-09-20 | 2019-09-18 | 45.694 | 194,989,397 | +987,806 | 16.61% | 8,909,935,779 |
| 2019-09-19 | 2019-09-17 | 41.475 | 194,001,591 | +394,385 | 16.52% | 8,046,202,255 |
| 2019-09-18 | 2019-09-16 | 42.401 | 193,607,206 | -677,280 | 16.49% | 8,209,171,732 |
| 2019-09-17 | 2019-09-13 | 42.144 | 194,284,486 | +2,007,279 | 16.55% | 8,187,902,004 |
| 2019-09-16 | 2019-09-12 | 41.835 | 192,277,207 | -5,289,747 | 16.37% | 8,043,942,589 |
| 2019-09-13 | 2019-09-11 | 40.755 | 197,566,954 | -1,334,520 | 16.82% | 8,051,746,580 |
| 2019-09-12 | 2019-09-10 | 40.965 | 198,901,474 | -2,458,328 | 16.94% | 8,147,914,172 |
| 2019-09-11 | 2019-09-09 | 41.952 | 201,359,802 | +2,001,954 | 17.15% | 8,447,506,541 |
| 2019-09-10 | 2019-09-06 | 41.848 | 199,357,848 | -1,473,084 | 17.15% | 8,342,792,534 |
| 2019-09-09 | 2019-09-05 | 40.653 | 200,830,932 | +758,349 | 17.28% | 8,164,311,818 |
| 2019-09-06 | 2019-09-04 | 36.286 | 200,072,583 | -1,937,079 | 17.21% | 7,259,809,557 |
| 2019-09-05 | 2019-09-03 | 35.298 | 202,009,662 | -960,707 | 17.38% | 7,130,568,278 |
| 2019-09-04 | 2019-09-02 | 35.350 | 202,970,369 | +60,094 | 17.46% | 7,175,030,979 |
| 2019-09-03 | 2019-08-30 | 35.246 | 202,910,275 | +187,957 | 17.46% | 7,151,809,863 |
| 2019-09-02 | 2019-08-29 | 35.090 | 202,722,318 | +706,561 | 17.44% | 7,113,569,236 |
| 2019-08-30 | 2019-08-28 | 34.882 | 202,015,757 | +429,633 | 17.38% | 7,046,768,299 |
| 2019-08-29 | 2019-08-27 | 35.454 | 201,586,124 | +128,860 | 17.34% | 7,147,056,835 |
| 2019-08-28 | 2019-08-26 | 36.338 | 201,457,264 | +977,088 | 17.33% | 7,320,526,781 |
| 2019-08-27 | 2019-08-23 | 38.417 | 200,480,176 | -385,330 | 17.25% | 7,701,903,978 |
| 2019-08-26 | 2019-08-22 | 39.925 | 200,865,506 | +450,012 | 17.28% | 8,019,528,030 |
| 2019-08-23 | 2019-08-21 | 40.185 | 200,415,494 | -3,451,548 | 17.24% | 8,053,654,861 |
| 2019-08-22 | 2019-08-20 | 40.029 | 203,867,042 | +717,245 | 17.54% | 8,160,560,207 |
| 2019-08-21 | 2019-08-19 | 38.781 | 203,149,797 | +499,911 | 17.48% | 7,878,389,474 |
| 2019-08-20 | 2019-08-16 | 37.378 | 202,649,886 | +60,784 | 17.43% | 7,574,561,231 |
| 2019-08-19 | 2019-08-15 | 37.482 | 202,589,102 | +1,116,144 | 17.43% | 7,593,352,664 |
| 2019-08-16 | 2019-08-14 | 37.326 | 201,472,958 | +392,417 | 17.33% | 7,520,096,844 |
| 2019-08-15 | 2019-08-13 | 36.910 | 201,080,541 | -383,806 | 17.30% | 7,421,823,469 |
| 2019-08-14 | 2019-08-12 | 37.638 | 201,464,347 | +589,103 | 17.33% | 7,582,614,783 |
| 2019-08-13 | 2019-08-09 | 37.638 | 200,875,244 | -2,782,020 | 17.28% | 7,560,442,417 |
| 2019-08-12 | 2019-08-08 | 38.573 | 203,657,264 | +375,883 | 17.52% | 7,855,720,746 |
| 2019-08-09 | 2019-08-07 | 38.365 | 203,281,381 | -321,482 | 17.49% | 7,798,950,983 |
| 2019-08-08 | 2019-08-06 | 39.093 | 203,602,863 | -238,536 | 17.52% | 7,959,466,290 |
| 2019-08-07 | 2019-08-05 | 39.977 | 203,841,399 | -319,579 | 17.54% | 8,148,936,951 |
| 2019-08-06 | 2019-08-02 | 41.484 | 204,160,978 | -924,123 | 17.56% | 8,469,501,618 |
| 2019-08-05 | 2019-08-01 | 44.084 | 205,085,101 | +208,824 | 17.64% | 9,040,910,911 |
| 2019-08-02 | 2019-07-31 | 44.448 | 204,876,277 | +1,485,046 | 17.63% | 9,106,259,345 |
| 2019-08-01 | 2019-07-30 | 45.175 | 203,391,231 | +822,443 | 17.50% | 9,188,280,139 |
| 2019-07-31 | 2019-07-29 | 45.019 | 202,568,788 | -3,023,421 | 17.43% | 9,119,534,029 |
| 2019-07-30 | 2019-07-26 | 46.059 | 205,592,209 | +343,660 | 17.69% | 9,469,403,035 |
| 2019-07-29 | 2019-07-25 | 46.735 | 205,248,549 | +291,422 | 17.66% | 9,592,283,676 |
| 2019-07-26 | 2019-07-24 | 46.215 | 204,957,127 | +681,803 | 17.63% | 9,472,116,092 |
| 2019-07-25 | 2019-07-23 | 46.423 | 204,275,324 | +2,169,571 | 17.57% | 9,483,083,911 |
| 2019-07-24 | 2019-07-22 | 44.812 | 202,105,753 | -3,469,047 | 17.39% | 9,056,662,176 |
| 2019-07-23 | 2019-07-19 | 45.279 | 205,574,800 | +266,415 | 17.69% | 9,308,297,559 |
| 2019-07-22 | 2019-07-18 | 44.812 | 205,308,385 | +32,224 | 17.66% | 9,200,176,924 |
| 2019-07-19 | 2019-07-17 | 45.851 | 205,276,161 | +480,293 | 17.66% | 9,412,160,596 |
| 2019-07-18 | 2019-07-16 | 45.851 | 204,795,868 | +482,827 | 17.62% | 9,390,138,580 |
| 2019-07-17 | 2019-07-15 | 45.279 | 204,313,041 | +809,149 | 17.58% | 9,251,165,905 |
| 2019-07-16 | 2019-07-12 | 44.292 | 203,503,892 | +284,844 | 17.51% | 9,013,522,367 |
| 2019-07-15 | 2019-07-11 | 44.500 | 203,219,048 | +17,966 | 17.48% | 9,043,163,933 |
| 2019-07-12 | 2019-07-10 | 44.136 | 203,201,082 | +815,725 | 17.48% | 8,968,419,884 |
| 2019-07-11 | 2019-07-09 | 44.136 | 202,385,357 | +258,823 | 17.41% | 8,932,417,299 |
| 2019-07-10 | 2019-07-08 | 45.383 | 202,126,534 | +884,758 | 17.39% | 9,173,177,543 |
| 2019-07-09 | 2019-07-05 | 47.099 | 201,241,776 | -11,617 | 17.31% | 9,478,258,862 |
| 2019-07-08 | 2019-07-04 | 47.879 | 201,253,393 | +359,949 | 17.31% | 9,635,739,884 |
| 2019-07-05 | 2019-07-03 | 48.710 | 200,893,444 | +343,614 | 17.28% | 9,785,602,752 |
| 2019-07-04 | 2019-07-02 | 49.386 | 200,549,830 | -185 | 17.25% | 9,904,399,054 |
| 2019-07-03 | 2019-06-28 | 46.111 | 200,550,015 | +799,509 | 17.25% | 9,247,589,542 |
| 2019-07-02 | 2019-06-27 | 46.007 | 199,750,506 | +178,847 | 17.19% | 9,189,955,012 |
| 2019-06-28 | 2019-06-26 | 44.708 | 199,571,659 | +868,885 | 17.17% | 8,922,355,955 |
| 2019-06-27 | 2019-06-25 | 44.396 | 198,702,774 | -584,984 | 17.10% | 8,821,532,274 |
| 2019-06-26 | 2019-06-24 | 45.383 | 199,287,758 | +401,250 | 17.15% | 9,044,344,402 |
| 2019-06-25 | 2019-06-21 | 45.695 | 198,886,508 | +1,248,042 | 17.11% | 9,088,169,623 |
| 2019-06-24 | 2019-06-20 | 46.631 | 197,638,466 | +27,650 | 17.00% | 9,216,078,047 |
| 2019-06-21 | 2019-06-19 | 46.007 | 197,610,816 | -1,427,642 | 17.00% | 9,091,513,935 |
| 2019-06-20 | 2019-06-18 | 44.032 | 199,038,458 | +323,831 | 17.12% | 8,764,005,376 |
| 2019-06-19 | 2019-06-17 | 43.824 | 198,714,627 | -419,201 | 17.10% | 8,708,425,424 |
| 2019-06-18 | 2019-06-14 | 43.720 | 199,133,828 | +222,516 | 17.13% | 8,706,092,251 |
| 2019-06-17 | 2019-06-13 | 44.396 | 198,911,312 | +1,246,814 | 17.11% | 8,830,790,447 |
| 2019-06-14 | 2019-06-12 | 43.772 | 197,664,498 | -499,715 | 17.01% | 8,652,129,117 |
| 2019-06-13 | 2019-06-11 | 45.331 | 198,164,213 | -137,279 | 17.02% | 8,983,052,509 |
| 2019-06-12 | 2019-06-10 | 44.188 | 198,301,492 | -157,506 | 17.03% | 8,762,481,903 |
| 2019-06-11 | 2019-06-06 | 42.368 | 198,458,998 | +3,476,331 | 17.05% | 8,408,347,068 |
| 2019-06-10 | 2019-06-05 | 42.628 | 194,982,667 | +1,042,024 | 16.75% | 8,311,742,599 |
| 2019-06-06 | 2019-06-04 | 43.831 | 193,940,643 | -4,711,561 | 16.66% | 8,500,517,283 |
| 2019-06-05 | 2019-06-03 | 44.310 | 198,652,204 | +5,217,952 | 17.03% | 8,802,359,821 |
| 2019-06-04 | 2019-05-31 | 44.470 | 193,434,252 | +539,006 | 17.01% | 8,602,093,029 |
| 2019-06-03 | 2019-05-30 | 44.417 | 192,895,246 | -171,740 | 16.97% | 8,567,837,713 |
| 2019-05-31 | 2019-05-29 | 45.004 | 193,066,986 | -257,868 | 16.98% | 8,688,707,344 |
| 2019-05-30 | 2019-05-28 | 45.270 | 193,324,854 | -4,509,234 | 17.00% | 8,751,854,464 |
| 2019-05-29 | 2019-05-27 | 45.110 | 197,834,088 | -684,289 | 17.40% | 8,924,341,779 |
| 2019-05-28 | 2019-05-24 | 44.790 | 198,518,377 | +1,199,840 | 17.46% | 8,891,698,086 |
| 2019-05-27 | 2019-05-23 | 43.990 | 197,318,537 | +556,249 | 17.35% | 8,680,136,231 |
| 2019-05-24 | 2019-05-22 | 46.976 | 196,762,288 | +81,842 | 17.31% | 9,243,202,728 |
| 2019-05-23 | 2019-05-21 | 46.710 | 196,680,446 | -221,046 | 17.30% | 9,186,921,312 |
| 2019-05-22 | 2019-05-20 | 46.017 | 196,901,492 | -119,375 | 17.32% | 9,060,757,530 |
| 2019-05-21 | 2019-05-17 | 45.910 | 197,020,867 | -1,979,510 | 17.33% | 9,045,239,764 |
| 2019-05-20 | 2019-05-16 | 47.616 | 199,000,377 | -452,849 | 17.50% | 9,475,672,978 |
| 2019-05-17 | 2019-05-15 | 49.056 | 199,453,226 | -816,454 | 17.54% | 9,784,386,470 |
| 2019-05-16 | 2019-05-14 | 48.416 | 200,269,680 | +90,673 | 17.61% | 9,696,293,624 |
| 2019-05-15 | 2019-05-10 | 50.016 | 200,179,007 | +2,309,187 | 17.61% | 10,012,120,662 |
| 2019-05-14 | 2019-05-09 | 48.949 | 197,869,820 | +1,573,100 | 17.40% | 9,685,609,288 |
| 2019-05-10 | 2019-05-08 | 51.829 | 196,296,720 | +2,158,442 | 17.26% | 10,173,819,160 |
| 2019-05-09 | 2019-05-07 | 52.522 | 194,138,278 | +11,009 | 17.08% | 10,196,523,150 |
| 2019-05-08 | 2019-05-06 | 53.055 | 194,127,269 | +1,928,386 | 17.07% | 10,299,457,067 |
| 2019-05-07 | 2019-05-03 | 56.521 | 192,198,883 | -603,612 | 16.90% | 10,863,291,432 |
| 2019-05-06 | 2019-05-02 | 55.721 | 192,802,495 | -101,975 | 16.96% | 10,743,199,636 |
| 2019-05-03 | 2019-04-30 | 54.068 | 192,904,470 | +1,794,157 | 16.97% | 10,430,015,462 |
| 2019-05-02 | 2019-04-29 | 56.095 | 191,110,313 | +625,448 | 16.81% | 10,720,241,513 |
| 2019-04-30 | 2019-04-26 | 57.268 | 190,484,865 | +2,301,960 | 16.75% | 10,908,611,167 |
| 2019-04-29 | 2019-04-25 | 55.828 | 188,182,905 | +10,720,703 | 16.55% | 10,505,858,718 |
| 2019-04-26 | 2019-04-24 | 57.854 | 177,462,202 | +837,862 | 15.61% | 10,266,923,126 |
| 2019-04-25 | 2019-04-23 | 58.547 | 176,624,340 | +9,345,500 | 15.53% | 10,340,882,373 |
| 2019-04-24 | 2019-04-18 | 57.694 | 167,278,840 | +781,043 | 14.71% | 9,651,014,651 |
| 2019-04-23 | 2019-04-17 | 58.014 | 166,497,797 | -109,119 | 14.64% | 9,659,220,782 |
| 2019-04-18 | 2019-04-16 | 55.348 | 166,606,916 | -716,324 | 14.65% | 9,221,362,288 |
| 2019-04-17 | 2019-04-15 | 56.095 | 167,323,240 | +226,759 | 14.72% | 9,385,917,042 |
| 2019-04-16 | 2019-04-12 | 56.095 | 167,096,481 | +468,040 | 14.70% | 9,373,197,104 |
| 2019-04-15 | 2019-04-11 | 55.988 | 166,628,441 | +1,915,418 | 14.66% | 9,329,172,771 |
| 2019-04-12 | 2019-04-10 | 57.374 | 164,713,023 | -754,018 | 14.49% | 9,450,285,199 |
| 2019-04-11 | 2019-04-09 | 56.681 | 165,467,041 | -83,632 | 14.55% | 9,378,847,431 |
| 2019-04-10 | 2019-04-08 | 53.855 | 165,550,673 | -775,346 | 14.56% | 8,915,732,511 |
| 2019-04-09 | 2019-04-04 | 53.748 | 166,326,019 | -1,156,556 | 14.63% | 8,939,751,173 |
| 2019-04-08 | 2019-04-03 | 53.215 | 167,482,575 | -1,103,516 | 14.73% | 8,912,609,460 |
| 2019-04-04 | 2019-04-02 | 51.456 | 168,586,091 | -195,024 | 14.83% | 8,674,685,933 |
| 2019-04-03 | 2019-04-01 | 50.709 | 168,781,115 | +620,248 | 14.84% | 8,558,725,043 |
| 2019-04-02 | 2019-03-29 | 49.536 | 168,160,867 | -822,949 | 14.79% | 8,330,006,835 |
| 2019-04-01 | 2019-03-28 | 49.163 | 168,983,816 | -396,684 | 14.86% | 8,307,698,754 |
| 2019-03-29 | 2019-03-27 | 49.483 | 169,380,500 | -704,080 | 14.90% | 8,381,390,833 |
| 2019-03-28 | 2019-03-26 | 50.282 | 170,084,580 | -490,559 | 14.96% | 8,552,268,765 |
| 2019-03-27 | 2019-03-25 | 51.829 | 170,575,139 | +5,735,255 | 15.00% | 8,840,701,044 |
| 2019-03-26 | 2019-03-22 | 49.536 | 164,839,884 | +146,289 | 14.50% | 8,165,498,817 |
| 2019-03-25 | 2019-03-21 | 47.883 | 164,693,595 | +432,899 | 14.49% | 7,886,017,786 |
| 2019-03-22 | 2019-03-20 | 47.990 | 164,260,696 | +244,319 | 14.45% | 7,882,806,646 |
| 2019-03-21 | 2019-03-19 | 48.949 | 164,016,377 | +18,956 | 14.43% | 8,028,503,510 |
| 2019-03-20 | 2019-03-18 | 48.789 | 163,997,421 | +299,394 | 14.42% | 8,001,341,718 |
| 2019-03-19 | 2019-03-15 | 48.523 | 163,698,027 | -618,166 | 14.40% | 7,943,091,096 |
| 2019-03-18 | 2019-03-14 | 48.256 | 164,316,193 | -2,376,538 | 14.45% | 7,929,278,092 |
| 2019-03-15 | 2019-03-13 | 49.856 | 166,692,731 | -134,552 | 14.66% | 8,310,611,464 |
| 2019-03-14 | 2019-03-12 | 51.136 | 166,827,283 | +359,656 | 14.67% | 8,530,812,369 |
| 2019-03-13 | 2019-03-11 | 50.389 | 166,467,627 | -9,019 | 14.64% | 8,388,152,223 |
| 2019-03-12 | 2019-03-08 | 50.762 | 166,476,646 | -378,405 | 14.64% | 8,450,744,510 |
| 2019-03-11 | 2019-03-07 | 52.682 | 166,855,051 | -834,610 | 14.68% | 8,790,245,583 |
| 2019-03-08 | 2019-03-06 | 54.815 | 167,689,661 | -2,244,278 | 14.75% | 9,191,874,950 |
| 2019-03-07 | 2019-03-05 | 52.789 | 169,933,939 | +1,944,317 | 14.95% | 8,970,569,698 |
| 2019-03-06 | 2019-03-04 | 52.309 | 167,989,622 | -1,209,251 | 14.78% | 8,787,314,420 |
| 2019-03-05 | 2019-03-01 | 50.229 | 169,198,873 | +4,293,253 | 14.88% | 8,498,711,264 |
| 2019-03-04 | 2019-02-28 | 49.749 | 164,905,620 | +1,106,454 | 14.50% | 8,203,927,361 |
| 2019-03-01 | 2019-02-27 | 51.189 | 163,799,166 | -8,339,136 | 14.41% | 8,384,701,869 |
| 2019-02-28 | 2019-02-26 | 53.855 | 172,138,302 | -2,640,567 | 15.14% | 9,270,509,311 |
| 2019-02-27 | 2019-02-25 | 62.653 | 174,778,869 | -849,642 | 15.37% | 10,950,438,168 |
| 2019-02-26 | 2019-02-22 | 63.560 | 175,628,511 | +576,939 | 15.45% | 11,162,872,921 |
| 2019-02-25 | 2019-02-21 | 56.788 | 175,051,572 | +7,051 | 15.40% | 9,940,776,942 |
| 2019-02-22 | 2019-02-20 | 55.295 | 175,044,521 | -1,116,569 | 15.40% | 9,679,033,299 |
| 2019-02-21 | 2019-02-19 | 54.175 | 176,161,090 | -208,373 | 15.49% | 9,543,515,930 |
| 2019-02-20 | 2019-02-18 | 56.201 | 176,369,463 | -514,602 | 15.51% | 9,912,169,260 |
| 2019-02-19 | 2019-02-15 | 55.135 | 176,884,065 | -1,777,840 | 15.56% | 9,752,454,999 |
| 2019-02-18 | 2019-02-14 | 58.227 | 178,661,905 | +280,842 | 15.71% | 10,403,016,917 |
| 2019-02-15 | 2019-02-13 | 59.934 | 178,381,063 | -293,938 | 15.69% | 10,691,035,332 |
| 2019-02-14 | 2019-02-12 | 53.588 | 178,675,001 | +822,625 | 15.72% | 9,574,906,923 |
| 2019-02-13 | 2019-02-11 | 54.228 | 177,852,376 | +849,490 | 15.64% | 9,644,624,649 |
| 2019-02-12 | 2019-02-08 | 51.615 | 177,002,886 | +69,811 | 15.57% | 9,136,090,875 |
| 2019-02-11 | 2019-02-04 | 50.122 | 176,933,075 | -511,870 | 15.56% | 8,868,324,684 |
| 2019-02-08 | 2019-01-31 | 51.722 | 177,444,945 | +993,826 | 15.60% | 9,177,831,331 |
| 2019-02-01 | 2019-01-30 | 51.082 | 176,451,119 | -887,165 | 15.51% | 9,013,524,259 |
| 2019-01-31 | 2019-01-29 | 52.149 | 177,338,284 | +319,557 | 15.59% | 9,247,962,552 |
| 2019-01-30 | 2019-01-28 | 50.922 | 177,018,727 | -1,490,359 | 15.56% | 9,014,202,100 |
| 2019-01-29 | 2019-01-25 | 51.615 | 178,509,086 | +180,524 | 15.69% | 9,213,834,128 |
| 2019-01-28 | 2019-01-24 | 49.963 | 178,328,562 | +1,013,398 | 15.68% | 8,909,743,561 |
| 2019-01-25 | 2019-01-23 | 48.096 | 177,315,164 | -1,930,326 | 15.59% | 8,528,194,990 |
| 2019-01-24 | 2019-01-22 | 48.576 | 179,245,490 | +428,700 | 15.75% | 8,707,055,648 |
| 2019-01-23 | 2019-01-21 | 51.189 | 178,816,790 | -230,307 | 15.71% | 9,153,437,773 |
| 2019-01-22 | 2019-01-18 | 51.402 | 179,047,097 | +1,026,230 | 15.73% | 9,203,415,384 |
| 2019-01-21 | 2019-01-17 | 48.736 | 178,020,867 | +479,448 | 15.64% | 8,676,045,352 |
| 2019-01-18 | 2019-01-16 | 49.429 | 177,541,419 | +25,254 | 15.60% | 8,775,747,657 |
| 2019-01-17 | 2019-01-15 | 51.189 | 177,516,165 | -282,226 | 15.59% | 9,086,860,188 |
| 2019-01-16 | 2019-01-14 | 48.683 | 177,798,391 | -43,251 | 15.58% | 8,655,722,208 |
| 2019-01-15 | 2019-01-11 | 49.269 | 177,841,642 | +1,185,158 | 15.58% | 8,762,138,966 |
| 2019-01-14 | 2019-01-10 | 46.923 | 176,656,484 | +314,081 | 15.48% | 8,289,282,878 |
| 2019-01-11 | 2019-01-09 | 47.830 | 176,342,403 | +578,198 | 15.45% | 8,434,394,370 |
| 2019-01-10 | 2019-01-08 | 44.950 | 175,764,205 | -131,100 | 15.40% | 7,900,648,032 |
| 2019-01-09 | 2019-01-07 | 43.404 | 175,895,305 | -19,897 | 15.40% | 7,634,548,498 |
| 2019-01-08 | 2019-01-04 | 43.457 | 175,915,202 | +651,043 | 15.40% | 7,644,792,219 |
| 2019-01-07 | 2019-01-03 | 43.777 | 175,264,159 | +807,659 | 15.35% | 7,672,572,066 |
| 2019-01-04 | 2019-01-02 | 46.283 | 174,456,500 | -4,685,520 | 15.27% | 8,074,424,656 |
| 2019-01-03 | 2018-12-31 | 48.470 | 179,142,020 | -1,102,739 | 15.69% | 8,682,925,129 |
| 2019-01-02 | 2018-12-27 | 47.670 | 180,244,759 | -1,167,168 | 15.78% | 8,592,209,750 |
| 2018-12-28 | 2018-12-24 | 48.043 | 181,411,927 | -1,733,819 | 15.88% | 8,715,560,732 |
| 2018-12-27 | 2018-12-20 | 48.416 | 183,145,746 | -488,760 | 16.04% | 8,867,218,089 |
| 2018-12-21 | 2018-12-19 | 49.269 | 183,634,506 | -49,755 | 16.08% | 9,047,549,507 |
| 2018-12-20 | 2018-12-18 | 51.242 | 183,684,261 | -577,330 | 16.08% | 9,412,392,714 |
| 2018-12-19 | 2018-12-17 | 52.202 | 184,261,591 | -94,783 | 16.13% | 9,618,829,231 |
| 2018-12-18 | 2018-12-14 | 52.042 | 184,356,374 | -455,857 | 16.14% | 9,594,286,462 |
| 2018-12-17 | 2018-12-13 | 54.708 | 184,812,231 | -683,514 | 16.18% | 10,110,736,134 |
| 2018-12-14 | 2018-12-12 | 55.295 | 185,495,745 | +1,259,784 | 16.24% | 10,256,930,537 |
| 2018-12-13 | 2018-12-11 | 55.348 | 184,235,961 | -145,783 | 16.13% | 10,197,094,956 |
| 2018-12-12 | 2018-12-10 | 53.855 | 184,381,744 | -57,729 | 16.14% | 9,929,879,956 |
| 2018-12-11 | 2018-12-07 | 54.122 | 184,439,473 | +1,171,044 | 16.15% | 9,982,162,164 |
| 2018-12-10 | 2018-12-06 | 54.975 | 183,268,429 | -828,292 | 16.05% | 10,075,138,577 |
| 2018-12-07 | 2018-12-05 | 58.227 | 184,096,721 | -1,843,570 | 16.12% | 10,719,472,083 |
| 2018-12-06 | 2018-12-04 | 60.467 | 185,940,291 | +681,907 | 16.28% | 11,243,234,448 |
| 2018-12-05 | 2018-12-03 | 61.747 | 185,258,384 | -254,742 | 16.22% | 11,439,081,040 |
| 2018-12-04 | 2018-11-30 | 59.134 | 185,513,126 | +202,415 | 16.24% | 10,970,107,811 |
| 2018-12-03 | 2018-11-29 | 58.547 | 185,310,711 | +938,218 | 16.23% | 10,849,446,147 |
| 2018-11-30 | 2018-11-28 | 60.147 | 184,372,493 | +820,793 | 16.14% | 11,089,448,125 |
| 2018-11-29 | 2018-11-27 | 58.601 | 183,551,700 | +1,187,107 | 16.07% | 10,756,248,065 |
| 2018-11-28 | 2018-11-26 | 56.894 | 182,364,593 | -1,301,201 | 15.97% | 10,375,514,630 |
| 2018-11-27 | 2018-11-23 | 56.734 | 183,665,794 | +364,550 | 16.08% | 10,420,165,447 |
| 2018-11-26 | 2018-11-22 | 57.481 | 183,301,244 | +305,745 | 16.05% | 10,536,318,230 |
| 2018-11-23 | 2018-11-21 | 58.601 | 182,995,499 | +864,258 | 16.02% | 10,723,654,328 |
| 2018-11-22 | 2018-11-20 | 57.534 | 182,131,241 | -294,265 | 15.95% | 10,478,776,982 |
| 2018-11-21 | 2018-11-19 | 59.720 | 182,425,506 | -229,376 | 15.97% | 10,894,524,708 |
| 2018-11-20 | 2018-11-16 | 57.054 | 182,654,882 | -135,563 | 15.99% | 10,421,248,888 |
| 2018-11-19 | 2018-11-15 | 56.414 | 182,790,445 | +532,621 | 16.00% | 10,312,022,782 |
| 2018-11-16 | 2018-11-14 | 56.414 | 182,257,824 | +448,711 | 15.91% | 10,281,975,260 |
| 2018-11-15 | 2018-11-13 | 56.734 | 181,809,113 | +456,691 | 15.87% | 10,314,827,797 |
| 2018-11-14 | 2018-11-12 | 56.628 | 181,352,422 | +537,653 | 15.83% | 10,269,577,644 |
| 2018-11-13 | 2018-11-09 | 58.547 | 180,814,769 | -4,212,932 | 15.78% | 10,586,220,776 |
| 2018-11-12 | 2018-11-08 | 59.507 | 185,027,701 | -1,031,781 | 16.15% | 11,010,464,811 |
| 2018-11-09 | 2018-11-07 | 63.986 | 186,059,482 | -6,530,080 | 16.24% | 11,905,229,163 |
| 2018-11-08 | 2018-11-06 | 63.986 | 192,589,562 | -96,185 | 16.81% | 12,323,063,815 |
| 2018-11-07 | 2018-11-05 | 66.279 | 192,685,747 | -1,897,737 | 16.82% | 12,771,015,312 |
| 2018-11-06 | 2018-11-02 | 71.558 | 194,583,484 | +4,582,505 | 16.98% | 13,923,973,784 |
| 2018-11-05 | 2018-11-01 | 68.625 | 190,000,979 | +1,273,784 | 16.58% | 13,038,844,067 |
| 2018-11-02 | 2018-10-31 | 63.613 | 188,727,195 | +1,477,793 | 16.47% | 12,005,482,936 |
| 2018-11-01 | 2018-10-30 | 60.734 | 187,249,402 | +784,381 | 16.34% | 11,372,314,707 |
| 2018-10-31 | 2018-10-29 | 61.747 | 186,465,021 | -4,369,845 | 16.27% | 11,513,586,810 |
| 2018-10-30 | 2018-10-26 | 59.934 | 190,834,866 | +288,498 | 16.65% | 11,437,437,701 |
| 2018-10-29 | 2018-10-25 | 62.920 | 190,546,368 | -47,966 | 16.63% | 11,989,122,244 |
| 2018-10-26 | 2018-10-24 | 67.985 | 190,594,334 | +4,702,988 | 16.63% | 12,957,609,169 |
| 2018-10-25 | 2018-10-23 | 68.838 | 185,891,346 | +814,699 | 16.22% | 12,796,468,157 |
| 2018-10-24 | 2018-10-22 | 71.451 | 185,076,647 | -1,339,100 | 16.15% | 13,223,947,829 |
| 2018-10-23 | 2018-10-19 | 68.998 | 186,415,747 | -368,469 | 16.27% | 12,862,387,161 |
| 2018-10-22 | 2018-10-18 | 70.225 | 186,784,216 | +2,056,028 | 16.30% | 13,116,883,303 |
| 2018-10-19 | 2018-10-16 | 70.651 | 184,728,188 | +27,242 | 16.12% | 13,051,299,457 |
| 2018-10-18 | 2018-10-15 | 70.918 | 184,700,946 | -5,871,806 | 16.12% | 13,098,617,696 |
| 2018-10-16 | 2018-10-12 | 76.783 | 190,572,752 | -415,210 | 16.63% | 14,632,819,099 |
| 2018-10-15 | 2018-10-11 | 74.597 | 190,987,962 | +89,969 | 16.67% | 14,247,163,718 |
| 2018-10-12 | 2018-10-10 | 80.463 | 190,897,993 | +1,611,505 | 16.66% | 15,360,144,744 |
| 2018-10-11 | 2018-10-09 | 81.209 | 189,286,488 | +972,102 | 16.52% | 15,371,782,213 |
| 2018-10-10 | 2018-10-08 | 81.742 | 188,314,386 | +1,312,756 | 16.43% | 15,393,251,299 |
| 2018-10-09 | 2018-10-05 | 83.502 | 187,001,630 | +2,186,373 | 16.32% | 15,614,995,226 |
| 2018-10-08 | 2018-10-04 | 85.368 | 184,815,257 | +768,540 | 16.13% | 15,777,342,681 |
| 2018-10-05 | 2018-10-03 | 84.728 | 184,046,717 | -583,641 | 16.06% | 15,593,969,417 |
| 2018-10-04 | 2018-10-02 | 85.048 | 184,630,358 | +1,108,370 | 16.11% | 15,702,489,264 |
| 2018-10-03 | 2018-09-28 | 86.701 | 183,521,988 | +208,626 | 16.02% | 15,911,581,671 |
| 2018-10-02 | 2018-09-27 | 86.968 | 183,313,362 | -113,720 | 16.00% | 15,942,366,522 |
| 2018-09-28 | 2018-09-26 | 87.874 | 183,427,082 | +349,416 | 16.01% | 16,118,527,725 |
| 2018-09-27 | 2018-09-24 | 84.622 | 183,077,666 | +426,299 | 15.98% | 15,492,339,295 |
| 2018-09-26 | 2018-09-21 | 85.475 | 182,651,367 | -150,430 | 15.94% | 15,612,093,919 |
| 2018-09-24 | 2018-09-20 | 85.475 | 182,801,797 | +713,575 | 15.95% | 15,624,951,897 |
| 2018-09-21 | 2018-09-19 | 84.568 | 182,088,222 | +838,473 | 15.89% | 15,398,901,614 |
| 2018-09-20 | 2018-09-18 | 82.702 | 181,249,749 | +27,780 | 15.82% | 14,989,733,705 |
| 2018-09-19 | 2018-09-17 | 82.702 | 181,221,969 | +324,316 | 15.82% | 14,987,436,241 |
| 2018-09-18 | 2018-09-14 | 87.874 | 180,897,653 | -197,315 | 15.79% | 15,896,255,905 |
| 2018-09-17 | 2018-09-13 | 83.289 | 181,094,968 | -2,832,794 | 15.80% | 15,083,152,375 |
| 2018-09-14 | 2018-09-12 | 83.022 | 183,927,762 | +66,673 | 16.05% | 15,270,055,130 |
| 2018-09-13 | 2018-09-11 | 82.435 | 183,861,089 | +209,089 | 16.05% | 15,156,677,980 |
| 2018-09-12 | 2018-09-10 | 84.995 | 183,652,000 | +793,139 | 16.03% | 15,609,488,973 |
| 2018-09-11 | 2018-09-07 | 88.194 | 182,858,861 | -137,172 | 15.96% | 16,127,097,867 |
| 2018-09-10 | 2018-09-06 | 90.916 | 182,996,033 | +1,137,405 | 15.97% | 16,637,206,849 |
| 2018-09-07 | 2018-09-05 | 91.934 | 181,858,628 | +1,384,574 | 15.87% | 16,718,915,105 |
| 2018-09-06 | 2018-09-04 | 94.827 | 180,474,054 | +620,373 | 15.82% | 17,113,740,371 |
| 2018-09-05 | 2018-09-03 | 92.469 | 179,853,681 | +1,322,001 | 15.77% | 16,630,948,584 |
| 2018-09-04 | 2018-08-31 | 93.219 | 178,531,680 | +1,766,176 | 15.65% | 16,642,610,101 |
| 2018-09-03 | 2018-08-30 | 90.326 | 176,765,504 | +244,377 | 15.50% | 15,966,583,070 |
| 2018-08-31 | 2018-08-29 | 92.094 | 176,521,127 | -46,660 | 15.48% | 16,256,590,532 |
| 2018-08-30 | 2018-08-28 | 90.916 | 176,567,787 | -193,969 | 15.48% | 16,052,778,561 |
| 2018-08-29 | 2018-08-27 | 91.076 | 176,761,756 | +255,553 | 15.50% | 16,098,823,070 |
| 2018-08-28 | 2018-08-24 | 88.237 | 176,506,203 | -1,251,179 | 15.48% | 15,574,369,368 |
| 2018-08-27 | 2018-08-23 | 90.701 | 177,757,382 | -293,672 | 15.59% | 16,122,838,443 |
| 2018-08-24 | 2018-08-22 | 94.666 | 178,051,054 | +96,773 | 15.61% | 16,855,358,619 |
| 2018-08-23 | 2018-08-21 | 93.434 | 177,954,281 | +740,177 | 15.60% | 16,626,920,471 |
| 2018-08-22 | 2018-08-20 | 86.040 | 177,214,104 | -2,042,438 | 15.54% | 15,247,573,058 |
| 2018-08-21 | 2018-08-17 | 86.630 | 179,256,542 | -57,241 | 15.72% | 15,528,944,325 |
| 2018-08-20 | 2018-08-16 | 89.308 | 179,313,783 | -174,795 | 15.72% | 16,014,234,052 |
| 2018-08-17 | 2018-08-15 | 90.112 | 179,488,578 | +164,465 | 15.74% | 16,174,084,475 |
| 2018-08-16 | 2018-08-14 | 91.880 | 179,324,113 | -1,288,856 | 15.72% | 16,476,300,890 |
| 2018-08-15 | 2018-08-13 | 98.952 | 180,612,969 | -110,351 | 15.84% | 17,871,982,313 |
| 2018-08-14 | 2018-08-10 | 101.684 | 180,723,320 | +239,881 | 15.85% | 18,376,690,587 |
| 2018-08-13 | 2018-08-09 | 104.791 | 180,483,439 | +166,212 | 15.83% | 18,913,116,894 |
| 2018-08-10 | 2018-08-08 | 104.256 | 180,317,227 | +672,254 | 15.81% | 18,799,095,522 |
| 2018-08-09 | 2018-08-07 | 103.934 | 179,644,973 | +92,788 | 15.75% | 18,671,263,048 |
| 2018-08-08 | 2018-08-06 | 102.166 | 179,552,185 | +497,077 | 15.74% | 18,344,179,284 |
| 2018-08-07 | 2018-08-03 | 101.309 | 179,055,108 | +742,356 | 15.70% | 18,139,910,603 |
| 2018-08-06 | 2018-08-02 | 101.202 | 178,312,752 | +72,796 | 15.64% | 18,045,597,211 |
| 2018-08-03 | 2018-08-01 | 104.845 | 178,239,956 | +626,370 | 15.63% | 18,687,568,202 |
| 2018-08-02 | 2018-07-31 | 107.149 | 177,613,586 | +873,846 | 15.57% | 19,031,064,322 |
| 2018-08-01 | 2018-07-30 | 107.577 | 176,739,740 | +53,418 | 15.50% | 19,013,182,593 |
| 2018-07-31 | 2018-07-27 | 108.220 | 176,686,322 | -30,709 | 15.49% | 19,121,026,284 |
| 2018-07-30 | 2018-07-26 | 107.256 | 176,717,031 | -96,539 | 15.50% | 18,953,934,621 |
| 2018-07-27 | 2018-07-25 | 108.113 | 176,813,570 | +144,675 | 15.50% | 19,115,851,743 |
| 2018-07-26 | 2018-07-24 | 105.006 | 176,668,895 | +98,671 | 15.49% | 18,551,245,074 |
| 2018-07-25 | 2018-07-23 | 104.791 | 176,570,224 | -91,251 | 15.48% | 18,503,045,515 |
| 2018-07-24 | 2018-07-20 | 107.149 | 176,661,475 | +693,307 | 15.49% | 18,929,046,869 |
| 2018-07-23 | 2018-07-19 | 108.863 | 175,968,168 | +754,834 | 15.43% | 19,156,436,086 |
| 2018-07-20 | 2018-07-18 | 110.685 | 175,213,334 | -1,885,684 | 15.36% | 19,393,418,502 |
| 2018-07-19 | 2018-07-17 | 115.506 | 177,099,018 | -93,946 | 15.53% | 20,456,051,496 |
| 2018-07-18 | 2018-07-16 | 117.971 | 177,192,964 | +25,249 | 15.54% | 20,903,580,740 |
| 2018-07-17 | 2018-07-13 | 116.042 | 177,167,715 | -544,366 | 15.53% | 20,558,902,881 |
| 2018-07-16 | 2018-07-12 | 113.256 | 177,712,081 | -232,021 | 15.58% | 20,126,990,155 |
| 2018-07-13 | 2018-07-11 | 112.506 | 177,944,102 | -474,156 | 15.60% | 20,019,802,615 |
| 2018-07-12 | 2018-07-10 | 113.470 | 178,418,258 | -326,911 | 15.64% | 20,245,203,627 |
| 2018-07-11 | 2018-07-09 | 114.756 | 178,745,169 | -112,622 | 15.67% | 20,512,126,116 |
| 2018-07-10 | 2018-07-06 | 113.470 | 178,857,791 | -441,322 | 15.68% | 20,295,077,643 |
| 2018-07-09 | 2018-07-05 | 113.042 | 179,299,113 | +1,163,323 | 15.72% | 20,268,307,993 |
| 2018-07-06 | 2018-07-04 | 111.327 | 178,135,790 | +902,941 | 15.62% | 19,831,411,494 |
| 2018-07-05 | 2018-07-03 | 115.721 | 177,232,849 | +387,720 | 15.54% | 20,509,490,356 |
| 2018-07-04 | 2018-06-29 | 118.399 | 176,845,129 | +2,347,721 | 15.51% | 20,938,341,297 |
| 2018-07-03 | 2018-06-28 | 111.220 | 174,497,408 | +575,000 | 15.30% | 19,407,662,366 |
| 2018-06-29 | 2018-06-27 | 108.756 | 173,922,408 | -1,292,331 | 15.25% | 18,915,092,800 |
| 2018-06-28 | 2018-06-26 | 117.328 | 175,214,739 | -429,350 | 15.36% | 20,557,563,936 |
| 2018-06-27 | 2018-06-25 | 121.721 | 175,644,089 | -95,313 | 15.40% | 21,379,560,083 |
| 2018-06-26 | 2018-06-22 | 124.078 | 175,739,402 | +376,250 | 15.41% | 21,805,427,124 |
| 2018-06-25 | 2018-06-21 | 123.650 | 175,363,152 | +4,631,008 | 15.38% | 21,683,582,972 |
| 2018-06-22 | 2018-06-20 | 125.578 | 170,732,144 | +920,808 | 14.97% | 21,440,247,783 |
| 2018-06-21 | 2018-06-19 | 124.614 | 169,811,336 | +823,277 | 14.89% | 21,160,858,734 |
| 2018-06-20 | 2018-06-15 | 128.900 | 168,988,059 | -110,926 | 14.82% | 21,782,540,962 |
| 2018-06-19 | 2018-06-14 | 127.936 | 169,098,985 | -130,809 | 14.83% | 21,633,770,687 |
| 2018-06-15 | 2018-06-13 | 130.293 | 169,229,794 | -15,119 | 14.84% | 22,049,426,350 |
| 2018-06-14 | 2018-06-12 | 135.865 | 169,244,913 | +250,050 | 14.84% | 22,994,383,587 |
| 2018-06-13 | 2018-06-11 | 137.043 | 168,994,863 | -133,478 | 14.82% | 23,159,594,030 |
| 2018-06-12 | 2018-06-08 | 136.186 | 169,128,341 | -1,267,038 | 14.83% | 23,032,911,229 |
| 2018-06-11 | 2018-06-07 | 140.686 | 170,395,379 | -618,963 | 14.94% | 23,972,285,058 |
| 2018-06-08 | 2018-06-06 | 143.174 | 171,014,342 | -757,887 | 15.00% | 24,484,883,105 |
| 2018-06-07 | 2018-06-05 | 131.017 | 171,772,229 | +2,088,611 | 15.06% | 22,505,098,967 |
| 2018-06-06 | 2018-06-04 | 129.497 | 169,683,618 | +160,942 | 15.07% | 21,973,592,437 |
| 2018-06-05 | 2018-06-01 | 126.132 | 169,522,676 | +351,130 | 15.06% | 21,382,310,562 |
| 2018-06-04 | 2018-05-31 | 128.195 | 169,171,546 | -241,950 | 15.03% | 21,686,922,201 |
| 2018-06-01 | 2018-05-30 | 127.652 | 169,413,496 | +444,026 | 15.05% | 21,625,991,703 |
| 2018-05-31 | 2018-05-29 | 129.932 | 168,969,470 | +161,665 | 15.01% | 21,954,477,109 |
| 2018-05-30 | 2018-05-28 | 126.567 | 168,807,805 | +468,871 | 14.99% | 21,365,436,941 |
| 2018-05-29 | 2018-05-25 | 122.767 | 168,338,934 | +366,782 | 14.95% | 20,666,545,251 |
| 2018-05-28 | 2018-05-24 | 126.132 | 167,972,152 | -152,928 | 14.92% | 21,186,739,170 |
| 2018-05-25 | 2018-05-23 | 124.613 | 168,125,080 | -159,233 | 14.93% | 20,950,534,036 |
| 2018-05-24 | 2018-05-21 | 128.846 | 168,284,313 | +1,149,849 | 14.95% | 21,682,784,764 |
| 2018-05-23 | 2018-05-18 | 123.093 | 167,134,464 | +492,291 | 14.85% | 20,573,101,710 |
| 2018-05-21 | 2018-05-17 | 123.744 | 166,642,173 | +421,014 | 14.80% | 20,621,035,845 |
| 2018-05-18 | 2018-05-16 | 122.442 | 166,221,159 | +113,775 | 14.77% | 20,352,422,586 |
| 2018-05-17 | 2018-05-15 | 119.511 | 166,107,384 | +144,121 | 14.75% | 19,851,666,166 |
| 2018-05-16 | 2018-05-14 | 125.698 | 165,963,263 | +281,515 | 14.74% | 20,861,293,343 |
| 2018-05-15 | 2018-05-11 | 132.103 | 165,681,748 | +293,014 | 14.72% | 21,886,985,580 |
| 2018-05-14 | 2018-05-10 | 129.715 | 165,388,734 | +513,934 | 14.69% | 21,453,321,137 |
| 2018-05-11 | 2018-05-09 | 127.544 | 164,874,800 | +1,571,387 | 14.65% | 21,028,720,759 |
| 2018-05-10 | 2018-05-08 | 127.761 | 163,303,413 | +991,630 | 14.51% | 20,863,752,876 |
| 2018-05-09 | 2018-05-07 | 122.442 | 162,311,783 | +46,811 | 14.42% | 19,873,751,442 |
| 2018-05-08 | 2018-05-04 | 120.922 | 162,264,972 | +38,652 | 14.41% | 19,621,430,919 |
| 2018-05-07 | 2018-05-03 | 123.202 | 162,226,320 | +273,909 | 14.41% | 19,986,552,276 |
| 2018-05-04 | 2018-05-02 | 123.310 | 161,952,411 | -59,787 | 14.39% | 19,970,385,797 |
| 2018-05-03 | 2018-04-30 | 124.070 | 162,012,198 | -1,056,777 | 14.39% | 20,100,860,527 |
| 2018-05-02 | 2018-04-27 | 122.876 | 163,068,975 | -649,013 | 14.49% | 20,037,266,476 |
| 2018-04-30 | 2018-04-26 | 122.985 | 163,717,988 | -39,245 | 14.54% | 20,134,785,824 |
| 2018-04-27 | 2018-04-25 | 127.435 | 163,757,233 | +248,598 | 14.55% | 20,868,406,799 |
| 2018-04-26 | 2018-04-24 | 129.063 | 163,508,635 | +43,299 | 14.52% | 21,102,954,050 |
| 2018-04-25 | 2018-04-23 | 129.172 | 163,465,336 | +525,306 | 14.52% | 21,115,109,530 |
| 2018-04-24 | 2018-04-20 | 131.668 | 162,940,030 | -1,342,805 | 14.47% | 21,454,050,497 |
| 2018-04-23 | 2018-04-19 | 141.980 | 164,282,835 | -1,340,377 | 14.59% | 23,324,945,543 |
| 2018-04-20 | 2018-04-18 | 142.740 | 165,623,212 | -411,800 | 14.71% | 23,641,098,984 |
| 2018-04-19 | 2018-04-17 | 145.671 | 166,035,012 | -361,646 | 14.75% | 24,186,492,914 |
| 2018-04-18 | 2018-04-16 | 152.618 | 166,396,658 | +210,883 | 14.78% | 25,395,140,844 |
| 2018-04-17 | 2018-04-13 | 155.766 | 166,185,775 | +274,524 | 14.76% | 25,886,089,805 |
| 2018-04-16 | 2018-04-12 | 156.417 | 165,911,251 | +333,539 | 14.74% | 25,951,384,034 |
| 2018-04-13 | 2018-04-11 | 156.634 | 165,577,712 | +204,139 | 14.71% | 25,935,158,942 |
| 2018-04-12 | 2018-04-10 | 160.325 | 165,373,573 | +267,012 | 14.69% | 26,513,515,186 |
| 2018-04-11 | 2018-04-09 | 150.121 | 165,106,561 | -61,297 | 14.67% | 24,786,044,061 |
| 2018-04-10 | 2018-04-06 | 149.145 | 165,167,858 | +268 | 14.67% | 24,633,888,709 |
| 2018-04-09 | 2018-04-04 | 146.105 | 165,167,590 | -498,387 | 14.67% | 24,131,848,910 |
| 2018-04-06 | 2018-04-03 | 155.223 | 165,665,977 | +620,807 | 14.72% | 25,715,209,641 |
| 2018-04-04 | 2018-03-29 | 153.704 | 165,045,170 | +116,009 | 14.66% | 25,368,032,090 |
| 2018-04-03 | 2018-03-28 | 154.246 | 164,929,161 | +47,886 | 14.65% | 25,439,714,515 |
| 2018-03-29 | 2018-03-27 | 164.667 | 164,881,275 | -64,265 | 14.65% | 27,150,486,977 |
| 2018-03-28 | 2018-03-26 | 157.286 | 164,945,540 | -257,760 | 14.65% | 25,943,565,859 |
| 2018-03-27 | 2018-03-23 | 158.045 | 165,203,300 | -12,764 | 14.67% | 26,109,634,898 |
| 2018-03-26 | 2018-03-22 | 169.552 | 165,216,064 | +113,903 | 14.68% | 28,012,637,858 |
| 2018-03-23 | 2018-03-21 | 166.621 | 165,102,161 | +322,439 | 14.67% | 27,509,445,925 |
| 2018-03-22 | 2018-03-20 | 172.591 | 164,779,722 | +17,035 | 14.64% | 28,439,476,368 |
| 2018-03-21 | 2018-03-19 | 165.210 | 164,762,687 | +153,516 | 14.64% | 27,220,382,530 |
| 2018-03-20 | 2018-03-16 | 167.489 | 164,609,171 | +55,464 | 14.62% | 27,570,247,163 |
| 2018-03-19 | 2018-03-15 | 168.249 | 164,553,707 | -200,842 | 14.62% | 27,685,991,053 |
| 2018-03-16 | 2018-03-14 | 168.683 | 164,754,549 | -192,151 | 14.63% | 27,791,317,435 |
| 2018-03-15 | 2018-03-13 | 173.568 | 164,946,700 | +316,220 | 14.65% | 28,629,436,541 |
| 2018-03-14 | 2018-03-12 | 174.328 | 164,630,480 | -82,387 | 14.62% | 28,699,642,773 |
| 2018-03-13 | 2018-03-09 | 173.025 | 164,712,867 | -19,422 | 14.63% | 28,499,454,630 |
| 2018-03-12 | 2018-03-08 | 163.799 | 164,732,289 | -1,115,650 | 14.63% | 26,982,903,401 |
| 2018-03-09 | 2018-03-07 | 161.736 | 165,847,939 | -622,463 | 14.73% | 26,823,599,310 |
| 2018-03-08 | 2018-03-06 | 166.078 | 166,470,402 | +148,782 | 14.79% | 27,647,073,354 |
| 2018-03-07 | 2018-03-05 | 161.410 | 166,321,620 | -235,343 | 14.77% | 26,846,049,131 |
| 2018-03-06 | 2018-03-02 | 164.775 | 166,556,963 | -72,842 | 14.79% | 27,444,496,689 |
| 2018-03-05 | 2018-03-01 | 166.621 | 166,629,805 | -743,791 | 14.80% | 27,763,983,114 |
| 2018-03-02 | 2018-02-28 | 169.226 | 167,373,596 | -966,122 | 14.87% | 28,323,946,662 |
| 2018-03-01 | 2018-02-27 | 168.466 | 168,339,718 | -484,445 | 14.95% | 28,359,529,274 |
| 2018-02-28 | 2018-02-26 | 168.900 | 168,824,163 | -2,099,998 | 15.00% | 28,514,443,727 |
| 2018-02-27 | 2018-02-23 | 166.621 | 170,924,161 | -438,056 | 15.18% | 28,479,511,932 |
| 2018-02-26 | 2018-02-22 | 168.466 | 171,362,217 | -1,219,873 | 15.22% | 28,868,717,777 |
| 2018-02-23 | 2018-02-21 | 171.288 | 172,582,090 | +117,773 | 15.33% | 29,561,293,178 |
| 2018-02-22 | 2018-02-20 | 170.311 | 172,464,317 | -32,179 | 15.32% | 29,372,634,566 |
| 2018-02-21 | 2018-02-15 | 166.078 | 172,496,496 | -638,176 | 15.32% | 28,647,875,063 |
| 2018-02-20 | 2018-02-13 | 161.628 | 173,134,672 | -255,735 | 15.38% | 27,983,333,734 |
| 2018-02-14 | 2018-02-12 | 156.309 | 173,390,407 | +175,088 | 15.40% | 27,102,432,023 |
| 2018-02-13 | 2018-02-09 | 156.526 | 173,215,319 | -831,768 | 15.39% | 27,112,668,498 |
| 2018-02-12 | 2018-02-08 | 156.200 | 174,047,087 | +87,186 | 15.46% | 27,186,184,416 |
| 2018-02-09 | 2018-02-07 | 150.881 | 173,959,901 | +3,693 | 15.45% | 26,247,301,368 |
| 2018-02-08 | 2018-02-06 | 149.036 | 173,956,208 | -497,261 | 15.45% | 25,925,740,817 |
| 2018-02-07 | 2018-02-05 | 159.565 | 174,453,469 | -8,106 | 15.50% | 27,836,693,669 |
| 2018-02-06 | 2018-02-02 | 153.161 | 174,461,575 | +996,906 | 15.50% | 26,720,680,139 |
| 2018-02-05 | 2018-02-01 | 142.740 | 173,464,669 | -456,864 | 15.41% | 24,760,390,531 |
| 2018-02-02 | 2018-01-31 | 141.980 | 173,921,533 | +88,961 | 15.45% | 24,693,451,912 |
| 2018-02-01 | 2018-01-30 | 139.809 | 173,832,572 | +145,881 | 15.44% | 24,303,438,605 |
| 2018-01-31 | 2018-01-29 | 142.198 | 173,686,691 | -22,785 | 15.43% | 24,697,815,535 |
| 2018-01-30 | 2018-01-26 | 147.625 | 173,709,476 | -413,076 | 15.43% | 25,643,843,884 |
| 2018-01-29 | 2018-01-25 | 144.694 | 174,122,552 | -554,201 | 15.47% | 25,194,507,824 |
| 2018-01-26 | 2018-01-24 | 146.539 | 174,676,753 | +53,470 | 15.52% | 25,597,030,421 |
| 2018-01-25 | 2018-01-23 | 148.710 | 174,623,283 | -30,621 | 15.51% | 25,968,294,142 |
| 2018-01-24 | 2018-01-22 | 148.927 | 174,653,904 | -600,951 | 15.51% | 26,010,764,369 |
| 2018-01-23 | 2018-01-19 | 147.516 | 175,254,855 | -31,027 | 15.57% | 25,852,956,788 |
| 2018-01-22 | 2018-01-18 | 146.105 | 175,285,882 | -868,325 | 15.57% | 25,610,184,301 |
| 2018-01-19 | 2018-01-17 | 152.292 | 176,154,207 | -416,686 | 15.65% | 26,826,955,965 |
| 2018-01-18 | 2018-01-16 | 151.641 | 176,570,893 | +101,852 | 15.68% | 26,775,415,890 |
| 2018-01-17 | 2018-01-15 | 157.069 | 176,469,041 | -189,538 | 15.68% | 27,717,736,537 |
| 2018-01-16 | 2018-01-12 | 160.325 | 176,658,579 | +246,064 | 15.69% | 28,322,783,575 |
| 2018-01-15 | 2018-01-11 | 161.410 | 176,412,515 | +263,132 | 15.67% | 28,474,825,131 |
| 2018-01-12 | 2018-01-10 | 154.572 | 176,149,383 | -31,230 | 15.65% | 27,227,754,198 |
| 2018-01-11 | 2018-01-09 | 157.937 | 176,180,613 | +497,754 | 15.65% | 27,825,425,600 |
| 2018-01-10 | 2018-01-08 | 159.891 | 175,682,859 | -29,105 | 15.61% | 28,090,071,388 |
| 2018-01-09 | 2018-01-05 | 163.256 | 175,711,964 | -1,435,316 | 15.61% | 28,685,992,135 |
| 2018-01-08 | 2018-01-04 | 163.364 | 177,147,280 | +397,061 | 15.74% | 28,939,544,688 |
| 2018-01-05 | 2018-01-03 | 165.535 | 176,750,219 | +248,196 | 15.70% | 29,258,395,754 |
| 2018-01-04 | 2018-01-02 | 162.604 | 176,502,023 | -18,471 | 15.68% | 28,700,020,473 |
| 2018-01-03 | 2017-12-29 | 151.316 | 176,520,494 | +462,856 | 15.68% | 26,710,290,636 |
| 2018-01-02 | 2017-12-28 | 154.681 | 176,057,638 | +1,199,404 | 15.64% | 27,232,683,650 |
| 2017-12-29 | 2017-12-27 | 149.036 | 174,858,234 | +400,130 | 15.53% | 26,060,175,182 |
| 2017-12-28 | 2017-12-22 | 154.681 | 174,458,104 | +141,322 | 15.50% | 26,985,266,929 |
| 2017-12-27 | 2017-12-21 | 154.681 | 174,316,782 | +427,791 | 15.48% | 26,963,407,172 |
| 2017-12-22 | 2017-12-20 | 151.533 | 173,888,991 | +117,027 | 15.45% | 26,349,853,894 |
| 2017-12-21 | 2017-12-19 | 152.618 | 173,771,964 | +356,589 | 15.44% | 26,520,745,991 |
| 2017-12-20 | 2017-12-18 | 148.819 | 173,415,375 | +420,059 | 15.40% | 25,807,489,533 |
| 2017-12-19 | 2017-12-15 | 151.316 | 172,995,316 | -161,490 | 15.37% | 26,176,876,488 |
| 2017-12-18 | 2017-12-14 | 152.944 | 173,156,806 | -193,658 | 15.38% | 26,483,249,079 |
| 2017-12-15 | 2017-12-13 | 158.371 | 173,350,464 | +203,852 | 15.40% | 27,453,707,739 |
| 2017-12-14 | 2017-12-12 | 160.216 | 173,146,612 | -28,078 | 15.38% | 27,740,932,858 |
| 2017-12-13 | 2017-12-11 | 166.078 | 173,174,690 | +78,991 | 15.38% | 28,760,508,174 |
| 2017-12-12 | 2017-12-08 | 161.628 | 173,095,699 | +36,144 | 15.38% | 27,977,034,623 |
| 2017-12-11 | 2017-12-07 | 155.223 | 173,059,555 | +644,907 | 15.37% | 26,862,864,770 |
| 2017-12-08 | 2017-12-06 | 150.773 | 172,414,648 | -187,992 | 15.32% | 25,995,436,322 |
| 2017-12-07 | 2017-12-05 | 162.604 | 172,602,640 | -22,159 | 15.33% | 28,065,963,310 |
| 2017-12-06 | 2017-12-04 | 166.295 | 172,624,799 | -469,003 | 15.33% | 28,706,659,427 |
| 2017-12-05 | 2017-12-01 | 166.512 | 173,093,802 | -37,307 | 15.38% | 28,822,230,206 |
| 2017-12-04 | 2017-11-30 | 169.660 | 173,131,109 | -2,435,195 | 15.38% | 29,373,438,904 |
| 2017-12-01 | 2017-11-29 | 180.841 | 175,566,304 | -358,947 | 15.60% | 31,749,498,464 |
| 2017-11-30 | 2017-11-28 | 186.919 | 175,925,251 | +526,796 | 15.63% | 32,883,802,573 |
| 2017-11-29 | 2017-11-27 | 179.212 | 175,398,455 | +40,561 | 15.58% | 31,433,558,031 |
| 2017-11-28 | 2017-11-24 | 184.314 | 175,357,894 | -1,421,214 | 15.58% | 32,320,919,882 |
| 2017-11-27 | 2017-11-23 | 183.988 | 176,779,108 | -95,862 | 15.70% | 32,525,302,652 |
| 2017-11-24 | 2017-11-22 | 192.129 | 176,874,970 | -576,244 | 15.71% | 33,982,893,251 |
| 2017-11-23 | 2017-11-21 | 191.912 | 177,451,214 | -522,033 | 15.76% | 34,055,082,852 |
| 2017-11-22 | 2017-11-20 | 188.982 | 177,973,247 | -80,211 | 15.81% | 33,633,665,507 |
| 2017-11-21 | 2017-11-17 | 188.113 | 178,053,458 | -43,222 | 15.82% | 33,494,205,534 |
| 2017-11-20 | 2017-11-16 | 188.330 | 178,096,680 | -587,830 | 15.82% | 33,541,000,139 |
| 2017-11-17 | 2017-11-15 | 184.531 | 178,684,510 | -767,664 | 15.87% | 32,972,853,471 |
| 2017-11-16 | 2017-11-14 | 190.067 | 179,452,174 | -748,609 | 15.94% | 34,107,946,713 |
| 2017-11-15 | 2017-11-13 | 194.518 | 180,200,783 | +45,943 | 16.01% | 35,052,208,372 |
| 2017-11-14 | 2017-11-10 | 183.880 | 180,154,840 | -136,381 | 16.00% | 33,126,842,735 |
| 2017-11-13 | 2017-11-09 | 176.933 | 180,291,221 | +78,150 | 16.01% | 31,899,427,589 |
| 2017-11-10 | 2017-11-08 | 172.808 | 180,213,071 | -635,357 | 16.01% | 31,142,255,009 |
| 2017-11-09 | 2017-11-07 | 169.877 | 180,848,428 | +11,504 | 16.06% | 30,722,021,281 |
| 2017-11-08 | 2017-11-06 | 166.838 | 180,836,924 | -514,887 | 16.06% | 30,170,442,811 |
| 2017-11-07 | 2017-11-03 | 151.641 | 181,351,811 | -731,015 | 16.11% | 27,500,399,865 |
| 2017-11-06 | 2017-11-02 | 154.572 | 182,082,826 | -87,777 | 16.17% | 28,144,898,073 |
| 2017-11-03 | 2017-11-01 | 156.851 | 182,170,603 | -263,625 | 16.18% | 28,573,724,211 |
| 2017-11-02 | 2017-10-31 | 155.006 | 182,434,228 | +66,271 | 16.21% | 28,278,426,244 |
| 2017-11-01 | 2017-10-30 | 153.486 | 182,367,957 | -1,400,456 | 16.20% | 27,991,015,069 |
| 2017-10-31 | 2017-10-27 | 149.362 | 183,768,413 | +54,027 | 16.32% | 27,447,955,720 |
| 2017-10-30 | 2017-10-26 | 147.951 | 183,714,386 | +135,438 | 16.32% | 27,180,643,047 |
| 2017-10-27 | 2017-10-25 | 147.299 | 183,578,948 | -374,145 | 16.31% | 27,041,042,464 |
| 2017-10-26 | 2017-10-24 | 148.493 | 183,953,093 | +112,537 | 16.34% | 27,315,798,321 |
| 2017-10-25 | 2017-10-23 | 152.618 | 183,840,556 | +170,823 | 16.33% | 28,057,395,315 |
| 2017-10-24 | 2017-10-20 | 152.075 | 183,669,733 | -260,871 | 16.32% | 27,931,639,980 |
| 2017-10-23 | 2017-10-19 | 147.951 | 183,930,604 | -268,495 | 16.34% | 27,212,632,618 |
| 2017-10-20 | 2017-10-18 | 152.292 | 184,199,099 | -479,563 | 16.36% | 28,052,132,287 |
| 2017-10-19 | 2017-10-17 | 158.914 | 184,678,662 | +60,803 | 16.40% | 29,347,999,421 |
| 2017-10-18 | 2017-10-16 | 154.898 | 184,617,859 | -101,731 | 16.40% | 28,596,862,618 |
| 2017-10-17 | 2017-10-13 | 151.967 | 184,719,590 | -663,723 | 16.41% | 28,071,246,466 |
| 2017-10-16 | 2017-10-12 | 146.539 | 185,383,313 | -277,940 | 16.47% | 27,165,963,535 |
| 2017-10-13 | 2017-10-11 | 145.997 | 185,661,253 | +212,059 | 16.49% | 27,105,927,173 |
| 2017-10-12 | 2017-10-10 | 145.671 | 185,449,194 | +156,327 | 16.47% | 27,014,577,001 |
| 2017-10-11 | 2017-10-09 | 142.198 | 185,292,867 | -117,698 | 16.46% | 26,348,184,900 |
| 2017-10-10 | 2017-10-06 | 146.105 | 185,410,565 | +39,999 | 16.47% | 27,089,453,451 |
| 2017-10-09 | 2017-10-04 | 148.276 | 185,370,566 | -100,368 | 16.47% | 27,486,040,433 |
| 2017-10-06 | 2017-10-03 | 146.539 | 185,470,934 | -147,763 | 16.47% | 27,178,803,465 |
| 2017-10-04 | 2017-09-29 | 142.415 | 185,618,697 | +111,914 | 16.49% | 26,434,814,089 |
| 2017-10-03 | 2017-09-28 | 142.415 | 185,506,783 | -174,474 | 16.48% | 26,418,875,900 |
| 2017-09-29 | 2017-09-27 | 144.368 | 185,681,257 | -353,813 | 16.49% | 26,806,518,534 |
| 2017-09-28 | 2017-09-26 | 136.879 | 186,035,070 | -176,686 | 16.53% | 25,464,233,869 |
| 2017-09-27 | 2017-09-25 | 138.398 | 186,211,756 | -556,277 | 16.54% | 25,771,398,477 |
| 2017-09-26 | 2017-09-22 | 148.276 | 186,768,033 | +133,650 | 16.59% | 27,693,251,509 |
| 2017-09-25 | 2017-09-21 | 152.618 | 186,634,383 | +398,933 | 16.58% | 28,483,783,867 |
| 2017-09-22 | 2017-09-20 | 155.766 | 186,235,450 | +469,264 | 16.54% | 29,009,147,044 |
| 2017-09-21 | 2017-09-19 | 153.486 | 185,766,186 | -513,599 | 16.50% | 28,512,597,263 |
| 2017-09-20 | 2017-09-18 | 156.092 | 186,279,785 | +153,389 | 16.55% | 29,076,713,666 |
| 2017-09-19 | 2017-09-15 | 149.362 | 186,126,396 | -211,090 | 16.53% | 27,800,147,982 |
| 2017-09-18 | 2017-09-14 | 154.138 | 186,337,486 | -326,160 | 16.55% | 28,721,643,142 |
| 2017-09-15 | 2017-09-13 | 153.378 | 186,663,646 | -706 | 16.58% | 28,630,083,323 |
| 2017-09-14 | 2017-09-12 | 151.424 | 186,664,352 | -887,000 | 16.58% | 28,265,475,791 |
| 2017-09-13 | 2017-09-11 | 151.968 | 187,551,352 | -282,758 | 16.66% | 28,501,814,302 |
| 2017-09-12 | 2017-09-08 | 148.049 | 187,834,110 | +835,024 | 16.68% | 27,808,672,564 |
| 2017-09-11 | 2017-09-07 | 149.682 | 186,999,086 | +196,768 | 16.66% | 27,990,397,800 |
| 2017-09-08 | 2017-09-06 | 151.424 | 186,802,318 | -297,701 | 16.64% | 28,286,308,897 |
| 2017-09-07 | 2017-09-05 | 156.540 | 187,100,019 | -157,487 | 16.67% | 29,288,667,003 |
| 2017-09-06 | 2017-09-04 | 157.738 | 187,257,506 | -156,259 | 16.68% | 29,537,552,672 |
| 2017-09-05 | 2017-09-01 | 154.690 | 187,413,765 | -96,030 | 16.70% | 28,990,950,342 |
| 2017-09-04 | 2017-08-31 | 155.343 | 187,509,795 | +270,877 | 16.70% | 29,128,278,670 |
| 2017-09-01 | 2017-08-30 | 155.669 | 187,238,918 | +204,779 | 16.68% | 29,147,348,187 |
| 2017-08-31 | 2017-08-29 | 153.710 | 187,034,139 | -1,401,428 | 16.66% | 28,748,981,949 |
| 2017-08-30 | 2017-08-28 | 149.138 | 188,435,567 | +1,905,049 | 16.79% | 28,102,848,015 |
| 2017-08-29 | 2017-08-25 | 134.224 | 186,530,518 | -1,714,843 | 16.62% | 25,036,860,041 |
| 2017-08-28 | 2017-08-24 | 129.978 | 188,245,361 | -565,966 | 16.77% | 24,467,832,458 |
| 2017-08-25 | 2017-08-22 | 130.087 | 188,811,327 | +114,367 | 16.82% | 24,561,949,751 |
| 2017-08-24 | 2017-08-21 | 127.583 | 188,696,960 | -1,186,567 | 16.81% | 24,074,617,953 |
| 2017-08-22 | 2017-08-18 | 122.249 | 189,883,527 | +823,713 | 16.92% | 23,213,142,365 |
| 2017-08-21 | 2017-08-17 | 123.556 | 189,059,814 | -1,200,592 | 16.84% | 23,359,415,763 |
| 2017-08-18 | 2017-08-16 | 125.406 | 190,260,406 | +376,233 | 16.95% | 23,859,854,280 |
| 2017-08-17 | 2017-08-15 | 126.059 | 189,884,173 | -196,835 | 16.92% | 23,936,696,625 |
| 2017-08-16 | 2017-08-14 | 124.209 | 190,081,008 | +615,140 | 16.93% | 23,609,742,991 |
| 2017-08-15 | 2017-08-11 | 116.153 | 189,465,868 | -73,309 | 16.88% | 22,007,073,401 |
| 2017-08-14 | 2017-08-10 | 120.725 | 189,539,177 | -5,613 | 16.88% | 22,882,181,464 |
| 2017-08-11 | 2017-08-09 | 121.052 | 189,544,790 | -449,043 | 16.89% | 22,944,760,428 |
| 2017-08-10 | 2017-08-08 | 122.141 | 189,993,833 | +211,181 | 16.93% | 23,205,944,544 |
| 2017-08-09 | 2017-08-07 | 120.181 | 189,782,652 | -322,984 | 16.91% | 22,808,276,712 |
| 2017-08-08 | 2017-08-04 | 117.895 | 190,105,636 | +1,795,373 | 16.94% | 22,412,501,817 |
| 2017-08-07 | 2017-08-03 | 116.698 | 188,310,263 | +318,318 | 16.78% | 21,975,343,078 |
| 2017-08-04 | 2017-08-02 | 119.963 | 187,991,945 | +854,469 | 16.75% | 22,552,138,209 |
| 2017-08-03 | 2017-08-01 | 114.520 | 187,137,476 | -1,583,731 | 16.67% | 21,431,047,368 |
| 2017-08-02 | 2017-07-31 | 114.411 | 188,721,207 | +422,464 | 16.81% | 21,591,872,658 |
| 2017-08-01 | 2017-07-28 | 113.214 | 188,298,743 | +8,802 | 16.77% | 21,318,058,462 |
| 2017-07-31 | 2017-07-27 | 113.758 | 188,289,941 | +121,541 | 16.77% | 21,419,547,827 |
| 2017-07-28 | 2017-07-26 | 112.670 | 188,168,400 | +142,965 | 16.76% | 21,200,882,086 |
| 2017-07-27 | 2017-07-25 | 115.936 | 188,025,435 | -266 | 16.74% | 21,798,825,687 |
| 2017-07-26 | 2017-07-24 | 114.303 | 188,025,701 | +950,758 | 16.74% | 21,491,830,377 |
| 2017-07-25 | 2017-07-21 | 118.875 | 187,074,943 | +85,065 | 16.64% | 22,238,482,496 |
| 2017-07-24 | 2017-07-20 | 134.551 | 186,989,878 | -525,329 | 16.63% | 25,159,584,099 |
| 2017-07-21 | 2017-07-19 | 127.148 | 187,515,207 | -1,738,541 | 16.68% | 23,842,194,423 |
| 2017-07-20 | 2017-07-18 | 126.059 | 189,253,748 | -1,492,657 | 16.83% | 23,857,225,588 |
| 2017-07-19 | 2017-07-17 | 118.004 | 190,746,405 | +421,971 | 16.96% | 22,508,809,856 |
| 2017-07-18 | 2017-07-14 | 116.698 | 190,324,434 | +299,652 | 16.93% | 22,210,391,864 |
| 2017-07-17 | 2017-07-13 | 119.092 | 190,024,782 | -62,351 | 16.90% | 22,630,515,856 |
| 2017-07-14 | 2017-07-12 | 114.085 | 190,087,133 | -1,977,086 | 16.91% | 21,686,071,824 |
| 2017-07-13 | 2017-07-11 | 111.690 | 192,064,219 | -101,658 | 17.07% | 21,451,650,573 |
| 2017-07-12 | 2017-07-10 | 108.152 | 192,165,877 | +353,957 | 17.08% | 20,783,133,745 |
| 2017-07-11 | 2017-07-07 | 106.138 | 191,811,920 | -196,310 | 17.05% | 20,358,561,908 |
| 2017-07-10 | 2017-07-06 | 106.138 | 192,008,230 | +8,557 | 17.05% | 20,379,397,888 |
| 2017-07-07 | 2017-07-05 | 104.723 | 191,999,673 | -296,184 | 17.05% | 20,106,776,468 |
| 2017-07-06 | 2017-07-04 | 103.961 | 192,295,857 | -2,825,915 | 17.07% | 19,991,260,934 |
| 2017-07-05 | 2017-07-03 | 106.465 | 195,121,772 | -14,726 | 17.33% | 20,773,586,125 |
| 2017-07-04 | 2017-06-30 | 106.247 | 195,136,498 | -147,537 | 17.33% | 20,732,668,948 |
| 2017-07-03 | 2017-06-29 | 107.771 | 195,284,035 | -226,471 | 17.33% | 21,045,964,005 |
| 2017-06-30 | 2017-06-28 | 106.029 | 195,510,506 | -233,995 | 17.35% | 20,729,839,772 |
| 2017-06-29 | 2017-06-27 | 107.880 | 195,744,501 | +408,162 | 17.37% | 21,116,897,582 |
| 2017-06-28 | 2017-06-26 | 106.193 | 195,336,339 | -17,997 | 17.32% | 20,743,269,334 |
| 2017-06-27 | 2017-06-23 | 104.505 | 195,354,336 | +1,896,989 | 17.32% | 20,415,554,344 |
| 2017-06-26 | 2017-06-22 | 105.104 | 193,457,347 | -614,939 | 17.15% | 20,333,137,361 |
| 2017-06-23 | 2017-06-21 | 104.669 | 194,072,286 | -1,187,465 | 17.20% | 20,313,263,343 |
| 2017-06-22 | 2017-06-20 | 104.560 | 195,259,751 | +589,844 | 17.31% | 20,416,297,668 |
| 2017-06-21 | 2017-06-19 | 105.648 | 194,669,907 | -12,889 | 17.26% | 20,566,540,723 |
| 2017-06-20 | 2017-06-16 | 104.505 | 194,682,796 | +793,529 | 17.26% | 20,345,374,886 |
| 2017-06-19 | 2017-06-15 | 105.539 | 193,889,267 | +1,592,177 | 17.19% | 20,462,960,735 |
| 2017-06-16 | 2017-06-14 | 105.648 | 192,297,090 | +49,586 | 17.05% | 20,315,856,690 |
| 2017-06-15 | 2017-06-13 | 106.138 | 192,247,504 | +2,875,609 | 17.04% | 20,404,793,987 |
| 2017-06-14 | 2017-06-12 | 104.233 | 189,371,895 | -56,369 | 16.79% | 19,738,820,442 |
| 2017-06-13 | 2017-06-09 | 108.315 | 189,428,264 | +482,051 | 16.79% | 20,517,986,923 |
| 2017-06-12 | 2017-06-08 | 104.777 | 188,946,213 | +11,603 | 16.75% | 19,797,293,369 |
| 2017-06-09 | 2017-06-07 | 100.750 | 188,934,610 | +3,467,742 | 16.75% | 19,035,085,561 |
| 2017-06-08 | 2017-06-06 | 91.210 | 185,466,868 | -918,615 | 16.44% | 16,916,436,646 |
| 2017-06-07 | 2017-06-05 | 91.210 | 186,385,483 | -181,054 | 16.52% | 17,000,223,538 |
| 2017-06-06 | 2017-06-02 | 91.210 | 186,566,537 | +125,019 | 16.54% | 17,016,737,477 |
| 2017-06-05 | 2017-06-01 | 91.210 | 186,441,518 | +1,779,779 | 16.53% | 17,005,334,492 |
| 2017-06-02 | 2017-05-31 | 91.210 | 184,661,739 | -525,703 | 16.61% | 16,843,000,814 |
| 2017-06-01 | 2017-05-29 | 91.210 | 185,187,442 | -1,306,295 | 16.65% | 16,890,950,195 |
| 2017-05-29 | 2017-05-25 | 91.210 | 186,493,737 | -76,795 | 16.77% | 17,010,097,388 |
| 2017-05-26 | 2017-05-24 | 91.210 | 186,570,532 | -28,716 | 16.78% | 17,017,101,861 |
| 2017-05-25 | 2017-05-23 | 91.210 | 186,599,248 | +670,370 | 16.78% | 17,019,721,048 |
| 2017-05-24 | 2017-05-22 | 91.210 | 185,928,878 | -62,077 | 16.72% | 16,958,576,587 |
| 2017-05-23 | 2017-05-19 | 91.210 | 185,990,955 | -291,151 | 16.72% | 16,964,238,632 |
| 2017-05-22 | 2017-05-18 | 91.210 | 186,282,106 | -3,523,596 | 16.75% | 16,990,794,520 |
| 2017-05-19 | 2017-05-17 | 101.093 | 189,805,702 | -1,701,173 | 17.07% | 19,188,017,457 |
| 2017-05-18 | 2017-05-16 | 98.940 | 191,506,875 | -1,993,086 | 17.22% | 18,947,629,345 |
| 2017-05-17 | 2017-05-15 | 101.314 | 193,499,961 | -169,514 | 17.40% | 19,604,214,964 |
| 2017-05-16 | 2017-05-12 | 106.007 | 193,669,475 | -1,290,233 | 17.42% | 20,530,281,752 |
| 2017-05-15 | 2017-05-11 | 109.761 | 194,959,708 | -1,029,105 | 17.53% | 21,399,013,432 |
| 2017-05-12 | 2017-05-10 | 122.570 | 195,988,813 | -1,856,666 | 17.62% | 24,022,420,381 |
| 2017-05-11 | 2017-05-09 | 121.135 | 197,845,479 | -896,172 | 17.79% | 23,965,983,688 |
| 2017-05-10 | 2017-05-08 | 119.810 | 198,741,651 | -524,046 | 17.87% | 23,811,191,768 |
| 2017-05-09 | 2017-05-05 | 118.264 | 199,265,697 | -1,151,905 | 17.92% | 23,565,926,276 |
| 2017-05-08 | 2017-05-04 | 121.356 | 200,417,602 | -859,507 | 18.02% | 24,321,819,166 |
| 2017-05-05 | 2017-05-02 | 125.221 | 201,277,109 | -311,799 | 18.10% | 25,204,027,321 |
| 2017-05-04 | 2017-04-28 | 126.104 | 201,588,908 | -718,751 | 18.13% | 25,421,152,588 |
| 2017-05-02 | 2017-04-27 | 119.699 | 202,307,659 | -532,795 | 18.19% | 24,216,094,801 |
| 2017-04-28 | 2017-04-26 | 117.712 | 202,840,454 | -441,844 | 18.24% | 23,876,698,741 |
| 2017-04-27 | 2017-04-25 | 118.043 | 203,282,298 | -440,100 | 18.28% | 23,996,050,541 |
| 2017-04-26 | 2017-04-24 | 117.270 | 203,722,398 | -775,634 | 18.32% | 23,890,530,720 |
| 2017-04-25 | 2017-04-21 | 117.049 | 204,498,032 | -1,027,981 | 18.39% | 23,936,326,459 |
| 2017-04-24 | 2017-04-20 | 112.963 | 205,526,013 | -495,986 | 18.48% | 23,216,937,507 |
| 2017-04-21 | 2017-04-19 | 110.755 | 206,021,999 | -3,016,147 | 18.53% | 22,817,971,377 |
| 2017-04-20 | 2017-04-18 | 105.399 | 209,038,146 | -344,675 | 18.80% | 22,032,510,150 |
| 2017-04-19 | 2017-04-13 | 105.455 | 209,382,821 | +94,183 | 18.83% | 22,080,399,131 |
| 2017-04-18 | 2017-04-12 | 104.737 | 209,288,638 | -688,180 | 18.82% | 21,920,249,254 |
| 2017-04-13 | 2017-04-11 | 103.025 | 209,976,818 | -2,348,125 | 18.88% | 21,632,937,477 |
| 2017-04-12 | 2017-04-10 | 101.038 | 212,324,943 | -502,134 | 19.09% | 21,452,830,998 |
| 2017-04-11 | 2017-04-07 | 100.320 | 212,827,077 | -1,738,213 | 19.14% | 21,350,807,910 |
| 2017-04-10 | 2017-04-06 | 100.154 | 214,565,290 | -1,220,299 | 19.29% | 21,489,645,745 |
| 2017-04-07 | 2017-04-05 | 101.259 | 215,785,589 | -1,069,373 | 19.40% | 21,850,142,535 |
| 2017-04-06 | 2017-04-03 | 101.811 | 216,854,962 | +77,212 | 19.50% | 22,078,155,421 |
| 2017-04-05 | 2017-03-31 | 100.430 | 216,777,750 | -337,532 | 19.49% | 21,771,076,756 |
| 2017-04-03 | 2017-03-30 | 103.467 | 217,115,282 | -1,212,033 | 19.52% | 22,464,279,044 |
| 2017-03-31 | 2017-03-29 | 102.694 | 218,327,315 | +313,528 | 19.63% | 22,420,924,881 |
| 2017-03-30 | 2017-03-28 | 105.234 | 218,013,787 | +244,993 | 19.60% | 22,942,427,118 |
| 2017-03-29 | 2017-03-27 | 105.123 | 217,768,794 | +812,433 | 19.58% | 22,892,598,718 |
| 2017-03-28 | 2017-03-24 | 108.215 | 216,956,361 | +1,061,989 | 19.51% | 23,477,992,782 |
| 2017-03-27 | 2017-03-23 | 105.179 | 215,894,372 | -143,041 | 19.41% | 22,707,473,014 |
| 2017-03-24 | 2017-03-22 | 95.517 | 216,037,413 | +193,627 | 19.43% | 20,635,147,462 |
| 2017-03-23 | 2017-03-21 | 95.461 | 215,843,786 | +493,837 | 19.41% | 20,604,735,739 |
| 2017-03-22 | 2017-03-20 | 94.247 | 215,349,949 | -810,640 | 19.36% | 20,296,016,157 |
| 2017-03-21 | 2017-03-17 | 95.130 | 216,160,589 | -1,068,448 | 19.44% | 20,563,370,386 |
| 2017-03-20 | 2017-03-16 | 94.357 | 217,229,037 | +350,614 | 19.53% | 20,497,101,194 |
| 2017-03-17 | 2017-03-15 | 92.204 | 216,878,423 | -161,350 | 19.50% | 19,997,021,954 |
| 2017-03-16 | 2017-03-14 | 92.480 | 217,039,773 | -63,438 | 19.52% | 20,071,814,908 |
| 2017-03-15 | 2017-03-13 | 93.971 | 217,103,211 | +79,370 | 19.52% | 20,401,321,888 |
| 2017-03-14 | 2017-03-10 | 90.879 | 217,023,841 | +207,212 | 19.52% | 19,722,855,008 |
| 2017-03-13 | 2017-03-09 | 90.713 | 216,816,629 | -241,151 | 19.50% | 19,668,111,282 |
| 2017-03-10 | 2017-03-08 | 90.879 | 217,057,780 | -96,882 | 19.52% | 19,725,939,342 |
| 2017-03-09 | 2017-03-07 | 91.652 | 217,154,662 | -447,304 | 19.53% | 19,902,597,085 |
| 2017-03-08 | 2017-03-06 | 94.191 | 217,601,966 | -279,378 | 19.57% | 20,496,247,053 |
| 2017-03-07 | 2017-03-03 | 91.541 | 217,881,344 | +888,272 | 19.59% | 19,945,139,461 |
| 2017-03-06 | 2017-03-02 | 91.486 | 216,993,072 | +183,711 | 19.51% | 19,851,845,301 |
| 2017-03-03 | 2017-03-01 | 91.265 | 216,809,361 | -16,699 | 19.50% | 19,787,156,495 |
| 2017-03-02 | 2017-02-28 | 90.271 | 216,826,060 | -381,627 | 19.50% | 19,573,195,809 |
| 2017-03-01 | 2017-02-27 | 92.922 | 217,207,687 | -70,636 | 19.53% | 20,183,283,128 |
| 2017-02-28 | 2017-02-24 | 91.431 | 217,278,323 | +777,356 | 19.54% | 19,865,945,452 |
| 2017-02-27 | 2017-02-23 | 95.958 | 216,500,967 | -141,175 | 19.47% | 20,775,051,936 |
| 2017-02-24 | 2017-02-22 | 97.283 | 216,642,142 | -59,534 | 19.48% | 21,075,668,099 |
| 2017-02-23 | 2017-02-21 | 97.283 | 216,701,676 | -200,272 | 19.49% | 21,081,459,765 |
| 2017-02-22 | 2017-02-20 | 97.173 | 216,901,948 | +230,440 | 19.50% | 21,076,991,764 |
| 2017-02-21 | 2017-02-17 | 96.345 | 216,671,508 | -89,520 | 19.48% | 20,875,156,633 |
| 2017-02-20 | 2017-02-16 | 96.455 | 216,761,028 | +237,255 | 19.49% | 20,907,716,979 |
| 2017-02-17 | 2017-02-15 | 97.559 | 216,523,773 | +1,269,394 | 19.47% | 21,123,926,188 |
| 2017-02-16 | 2017-02-14 | 95.185 | 215,254,379 | +100,249 | 19.36% | 20,489,047,170 |
| 2017-02-15 | 2017-02-13 | 94.026 | 215,154,130 | +80,504 | 19.35% | 20,230,044,615 |
| 2017-02-14 | 2017-02-10 | 91.265 | 215,073,626 | -90,506 | 19.34% | 19,628,744,239 |
| 2017-02-13 | 2017-02-09 | 92.149 | 215,164,132 | +457,392 | 19.35% | 19,827,078,137 |
| 2017-02-10 | 2017-02-08 | 91.873 | 214,706,740 | -278,319 | 19.31% | 19,725,658,285 |
| 2017-02-09 | 2017-02-07 | 91.044 | 214,985,059 | +123,204 | 19.33% | 19,573,182,237 |
| 2017-02-08 | 2017-02-06 | 88.008 | 214,861,855 | +187,887 | 19.32% | 18,909,504,267 |
| 2017-02-07 | 2017-02-03 | 87.069 | 214,673,968 | -627,912 | 19.30% | 18,691,475,366 |
| 2017-02-06 | 2017-02-02 | 87.235 | 215,301,880 | -301,721 | 19.36% | 18,781,808,779 |
| 2017-02-03 | 2017-02-01 | 86.020 | 215,603,601 | +254,592 | 19.39% | 18,546,243,994 |
| 2017-02-02 | 2017-01-27 | 88.339 | 215,349,009 | -1,455,326 | 19.36% | 19,023,716,522 |
| 2017-02-01 | 2017-01-25 | 88.339 | 216,804,335 | +481,992 | 19.50% | 19,152,278,569 |
| 2017-01-26 | 2017-01-24 | 86.572 | 216,322,343 | +1,746,473 | 19.45% | 18,727,505,879 |
| 2017-01-25 | 2017-01-23 | 85.578 | 214,575,870 | +1,137,452 | 19.30% | 18,363,061,376 |
| 2017-01-24 | 2017-01-20 | 84.585 | 213,438,418 | +611,364 | 19.19% | 18,053,602,005 |
| 2017-01-23 | 2017-01-19 | 84.750 | 212,827,054 | +161,105 | 19.14% | 18,037,141,772 |
| 2017-01-20 | 2017-01-18 | 86.407 | 212,665,949 | +442,741 | 19.12% | 18,375,738,668 |
| 2017-01-19 | 2017-01-17 | 84.143 | 212,223,208 | -379,448 | 19.08% | 17,857,076,029 |
| 2017-01-18 | 2017-01-16 | 83.646 | 212,602,656 | +874,427 | 19.12% | 17,783,360,160 |
| 2017-01-17 | 2017-01-13 | 82.818 | 211,728,229 | -547,516 | 19.04% | 17,534,869,154 |
| 2017-01-16 | 2017-01-12 | 83.039 | 212,275,745 | -26,044 | 19.09% | 17,627,093,801 |
| 2017-01-13 | 2017-01-11 | 82.873 | 212,301,789 | -498,738 | 19.09% | 17,594,091,720 |
| 2017-01-12 | 2017-01-10 | 82.818 | 212,800,527 | -118,176 | 19.14% | 17,623,674,531 |
| 2017-01-11 | 2017-01-09 | 82.542 | 212,918,703 | -90,481 | 19.15% | 17,574,683,403 |
| 2017-01-10 | 2017-01-06 | 82.818 | 213,009,184 | +851,076 | 19.15% | 17,640,955,047 |
| 2017-01-09 | 2017-01-05 | 81.714 | 212,158,108 | -538,786 | 19.08% | 17,336,197,849 |
| 2017-01-06 | 2017-01-04 | 78.898 | 212,696,894 | +154,260 | 19.13% | 16,781,310,857 |
| 2017-01-05 | 2017-01-03 | 77.904 | 212,542,634 | -727,598 | 19.11% | 16,557,912,290 |
| 2017-01-04 | 2016-12-30 | 77.794 | 213,270,232 | +181,030 | 19.18% | 16,591,044,954 |
| 2017-01-03 | 2016-12-29 | 77.407 | 213,089,202 | +143,084 | 19.16% | 16,494,606,608 |
| 2016-12-30 | 2016-12-28 | 77.021 | 212,946,118 | +505,952 | 19.15% | 16,401,230,815 |
| 2016-12-29 | 2016-12-23 | 74.481 | 212,440,166 | +341,490 | 19.10% | 15,822,717,978 |
| 2016-12-28 | 2016-12-22 | 74.536 | 212,098,676 | -12,161 | 19.07% | 15,808,993,888 |
| 2016-12-23 | 2016-12-21 | 75.530 | 212,110,837 | +207,335 | 19.07% | 16,020,698,992 |
| 2016-12-22 | 2016-12-20 | 74.591 | 211,903,502 | -80,566 | 19.05% | 15,806,145,983 |
| 2016-12-21 | 2016-12-19 | 75.088 | 211,984,068 | +88,814 | 19.06% | 15,917,491,844 |
| 2016-12-20 | 2016-12-16 | 75.806 | 211,895,254 | -265,713 | 19.05% | 16,062,911,714 |
| 2016-12-19 | 2016-12-15 | 75.475 | 212,160,967 | +818,868 | 19.08% | 16,012,771,498 |
| 2016-12-16 | 2016-12-14 | 76.082 | 211,342,099 | -758,087 | 19.00% | 16,079,322,267 |
| 2016-12-15 | 2016-12-13 | 73.873 | 212,100,186 | -498,597 | 19.07% | 15,668,581,047 |
| 2016-12-14 | 2016-12-12 | 73.542 | 212,598,783 | -131,358 | 19.12% | 15,634,986,282 |
| 2016-12-13 | 2016-12-09 | 75.309 | 212,730,141 | -41,967 | 19.13% | 16,020,494,007 |
| 2016-12-12 | 2016-12-08 | 76.027 | 212,772,108 | -573,178 | 19.13% | 16,176,372,615 |
| 2016-12-09 | 2016-12-07 | 75.972 | 213,345,286 | -39,587 | 19.18% | 16,208,170,284 |
| 2016-12-08 | 2016-12-06 | 76.082 | 213,384,873 | -108,378 | 19.19% | 16,234,740,528 |
| 2016-12-07 | 2016-12-05 | 76.192 | 213,493,251 | -24,613 | 19.20% | 16,266,560,865 |
| 2016-12-06 | 2016-12-02 | 75.751 | 213,517,864 | +26,822 | 19.20% | 16,174,126,413 |
| 2016-12-05 | 2016-12-01 | 77.241 | 213,491,042 | +37,706 | 19.20% | 16,490,350,134 |
| 2016-12-02 | 2016-11-30 | 77.517 | 213,453,336 | -679,966 | 19.19% | 16,546,363,466 |
| 2016-12-01 | 2016-11-29 | 78.180 | 214,133,302 | +98,570 | 19.26% | 16,740,945,129 |
| 2016-11-30 | 2016-11-28 | 77.186 | 214,034,732 | +602,251 | 19.25% | 16,520,528,260 |
| 2016-11-29 | 2016-11-25 | 77.849 | 213,432,481 | +366,769 | 19.19% | 16,615,450,885 |
| 2016-11-28 | 2016-11-24 | 78.622 | 213,065,712 | +171,226 | 19.16% | 16,751,590,986 |
| 2016-11-24 | 2016-11-22 | 79.339 | 212,894,486 | -1,151 | 19.14% | 16,890,934,857 |
| 2016-11-23 | 2016-11-21 | 79.947 | 212,895,637 | +212,827 | 19.14% | 17,020,324,220 |
| 2016-11-22 | 2016-11-18 | 81.548 | 212,682,810 | +308,834 | 19.12% | 17,343,845,276 |
| 2016-11-21 | 2016-11-17 | 79.560 | 212,373,976 | -252,206 | 19.10% | 16,896,540,134 |
| 2016-11-18 | 2016-11-16 | 77.407 | 212,626,182 | +1,082,589 | 19.12% | 16,458,765,596 |
| 2016-11-17 | 2016-11-15 | 75.309 | 211,543,593 | -235,951 | 19.02% | 15,931,136,265 |
| 2016-11-16 | 2016-11-14 | 75.972 | 211,779,544 | -169,949 | 19.04% | 16,089,218,450 |
| 2016-11-15 | 2016-11-11 | 76.027 | 211,949,493 | -545,495 | 19.06% | 16,113,831,867 |
| 2016-11-14 | 2016-11-10 | 80.002 | 212,494,988 | -954,448 | 19.11% | 17,000,025,863 |
| 2016-11-11 | 2016-11-09 | 77.241 | 213,449,436 | -225,950 | 19.19% | 16,487,136,428 |
| 2016-11-10 | 2016-11-08 | 79.119 | 213,675,386 | -582,302 | 19.21% | 16,905,701,371 |
| 2016-11-09 | 2016-11-07 | 79.781 | 214,257,688 | -207,814 | 19.27% | 17,093,727,128 |
| 2016-11-08 | 2016-11-04 | 77.352 | 214,465,502 | -10,022 | 19.29% | 16,589,300,889 |
| 2016-11-07 | 2016-11-03 | 78.732 | 214,475,524 | -57,696 | 19.29% | 16,886,116,011 |
| 2016-11-04 | 2016-11-02 | 79.505 | 214,533,220 | -69,741 | 19.29% | 17,056,485,483 |
| 2016-11-03 | 2016-11-01 | 81.438 | 214,602,961 | +11,443 | 19.30% | 17,476,732,372 |
| 2016-11-02 | 2016-10-31 | 81.714 | 214,591,518 | +97,007 | 19.30% | 17,535,040,484 |
| 2016-11-01 | 2016-10-28 | 81.714 | 214,494,511 | -342,169 | 19.29% | 17,527,113,695 |
| 2016-10-31 | 2016-10-27 | 81.769 | 214,836,680 | -96,850 | 19.32% | 17,566,935,084 |
| 2016-10-28 | 2016-10-26 | 83.756 | 214,933,530 | -97,954 | 19.33% | 18,002,062,196 |
| 2016-10-27 | 2016-10-25 | 82.155 | 215,031,484 | -1,169,586 | 19.34% | 17,665,970,013 |
| 2016-10-26 | 2016-10-24 | 85.523 | 216,201,070 | +433,504 | 19.44% | 18,490,206,538 |
| 2016-10-25 | 2016-10-20 | 88.394 | 215,767,566 | +592,427 | 19.40% | 19,072,604,362 |
| 2016-10-24 | 2016-10-19 | 86.075 | 215,175,139 | -891,389 | 19.35% | 18,521,267,871 |
| 2016-10-20 | 2016-10-18 | 85.634 | 216,066,528 | -228,199 | 19.43% | 18,502,558,953 |
| 2016-10-19 | 2016-10-17 | 84.805 | 216,294,727 | -672,828 | 19.45% | 18,342,969,894 |
| 2016-10-18 | 2016-10-14 | 86.020 | 216,967,555 | +10,277 | 19.51% | 18,663,571,457 |
| 2016-10-17 | 2016-10-13 | 84.861 | 216,957,278 | +922,458 | 19.51% | 18,411,136,443 |
| 2016-10-14 | 2016-10-12 | 85.026 | 216,034,820 | +59,319 | 19.43% | 18,368,639,117 |
| 2016-10-13 | 2016-10-11 | 86.075 | 215,975,501 | -607,206 | 19.42% | 18,590,159,283 |
| 2016-10-12 | 2016-10-07 | 87.400 | 216,582,707 | +41,529 | 19.48% | 18,929,415,233 |
| 2016-10-11 | 2016-10-06 | 87.676 | 216,541,178 | +229,349 | 19.47% | 18,985,563,805 |
| 2016-10-07 | 2016-10-05 | 87.400 | 216,311,829 | -1,808,922 | 19.45% | 18,905,740,387 |
| 2016-10-06 | 2016-10-04 | 87.511 | 218,120,751 | -95,994 | 19.61% | 19,087,926,606 |
| 2016-10-05 | 2016-10-03 | 88.284 | 218,216,745 | -4,478,054 | 19.62% | 19,265,001,302 |
| 2016-10-04 | 2016-09-30 | 86.075 | 222,694,799 | +3,367 | 20.03% | 19,168,524,975 |
| 2016-10-03 | 2016-09-29 | 88.891 | 222,691,432 | -445,375 | 20.02% | 19,795,290,960 |
| 2016-09-30 | 2016-09-28 | 87.842 | 223,136,807 | -397,226 | 20.06% | 19,600,804,609 |
| 2016-09-29 | 2016-09-27 | 86.738 | 223,534,033 | -687,650 | 20.10% | 19,388,863,106 |
| 2016-09-28 | 2016-09-26 | 85.689 | 224,221,683 | -222,724 | 20.16% | 19,213,294,097 |
| 2016-09-27 | 2016-09-23 | 89.940 | 224,444,407 | +52 | 20.18% | 20,186,562,811 |
| 2016-09-26 | 2016-09-22 | 91.100 | 224,444,355 | +716,421 | 20.18% | 20,446,790,007 |
| 2016-09-23 | 2016-09-21 | 90.382 | 223,727,934 | -444,651 | 20.12% | 20,220,942,637 |
| 2016-09-22 | 2016-09-20 | 91.155 | 224,172,585 | -94,331 | 20.16% | 20,434,408,859 |
| 2016-09-21 | 2016-09-19 | 92.977 | 224,266,916 | -729,620 | 20.17% | 20,851,620,091 |
| 2016-09-20 | 2016-09-15 | 91.652 | 224,996,536 | -876,095 | 20.23% | 20,621,318,282 |
| 2016-09-19 | 2016-09-14 | 89.002 | 225,872,631 | -311,153 | 20.31% | 20,103,013,007 |
| 2016-09-15 | 2016-09-13 | 89.112 | 226,183,784 | -1,044,736 | 20.34% | 20,155,682,167 |
| 2016-09-14 | 2016-09-12 | 87.566 | 227,228,520 | +909,413 | 20.43% | 19,897,500,687 |
| 2016-09-13 | 2016-09-09 | 95.627 | 226,319,107 | -804,618 | 20.35% | 21,642,210,363 |
| 2016-09-12 | 2016-09-08 | 99.602 | 227,123,725 | -1,200,144 | 20.42% | 22,622,028,288 |
| 2016-09-09 | 2016-09-07 | 97.064 | 228,323,869 | +21,907 | 20.53% | 22,161,940,519 |
| 2016-09-08 | 2016-09-06 | 97.507 | 228,301,962 | +1,342,782 | 20.53% | 22,261,000,512 |
| 2016-09-07 | 2016-09-05 | 95.900 | 226,959,180 | +1,121,704 | 20.48% | 21,765,426,896 |
| 2016-09-06 | 2016-09-02 | 95.900 | 225,837,476 | +3,481,381 | 20.38% | 21,657,855,277 |
| 2016-09-05 | 2016-09-01 | 96.399 | 222,356,095 | +1,059,607 | 20.06% | 21,434,860,168 |
| 2016-09-02 | 2016-08-31 | 98.005 | 221,296,488 | -2,289,038 | 19.97% | 21,688,260,583 |
| 2016-09-01 | 2016-08-30 | 99.169 | 223,585,526 | -893,161 | 20.17% | 22,172,725,719 |
| 2016-08-31 | 2016-08-29 | 95.734 | 224,478,687 | -1,232,188 | 20.25% | 21,490,237,723 |
| 2016-08-30 | 2016-08-26 | 90.859 | 225,710,875 | -1,181,915 | 20.37% | 20,507,782,390 |
| 2016-08-29 | 2016-08-25 | 89.307 | 226,892,790 | -132,534 | 20.47% | 20,263,203,266 |
| 2016-08-26 | 2016-08-24 | 90.803 | 227,025,324 | -458,470 | 20.48% | 20,614,633,866 |
| 2016-08-25 | 2016-08-23 | 89.751 | 227,483,794 | -476,569 | 20.53% | 20,416,808,035 |
| 2016-08-24 | 2016-08-22 | 90.582 | 227,960,363 | +731,928 | 20.57% | 20,649,020,950 |
| 2016-08-23 | 2016-08-19 | 90.305 | 227,228,435 | -237,357 | 20.50% | 20,519,777,616 |
| 2016-08-22 | 2016-08-18 | 88.643 | 227,465,792 | -705,305 | 20.52% | 20,163,152,933 |
| 2016-08-19 | 2016-08-17 | 88.089 | 228,171,097 | -284,739 | 20.59% | 20,099,262,526 |
| 2016-08-18 | 2016-08-16 | 87.867 | 228,455,836 | -2,055,224 | 20.61% | 20,073,717,491 |
| 2016-08-17 | 2016-08-15 | 87.368 | 230,511,060 | -1,674,931 | 20.80% | 20,139,367,605 |
| 2016-08-16 | 2016-08-12 | 84.210 | 232,185,991 | +261,725 | 20.95% | 19,552,485,339 |
| 2016-08-15 | 2016-08-11 | 84.543 | 231,924,266 | -18,501 | 20.93% | 19,607,539,224 |
| 2016-08-12 | 2016-08-10 | 83.435 | 231,942,767 | -377,139 | 20.93% | 19,352,103,307 |
| 2016-08-11 | 2016-08-09 | 83.324 | 232,319,906 | -591,138 | 20.96% | 19,357,828,039 |
| 2016-08-10 | 2016-08-08 | 83.269 | 232,911,044 | +267,140 | 21.02% | 19,394,180,386 |
| 2016-08-09 | 2016-08-05 | 83.047 | 232,643,904 | -162,901 | 20.99% | 19,320,380,623 |
| 2016-08-08 | 2016-08-04 | 80.499 | 232,806,805 | -295,163 | 21.01% | 18,740,606,985 |
| 2016-08-05 | 2016-08-03 | 81.662 | 233,101,968 | +223,192 | 21.03% | 19,035,565,874 |
| 2016-08-04 | 2016-08-01 | 79.723 | 232,878,776 | +407,892 | 21.01% | 18,565,774,524 |
| 2016-08-03 | 2016-07-29 | 80.222 | 232,470,884 | -2,974 | 20.98% | 18,649,169,532 |
| 2016-08-01 | 2016-07-28 | 78.282 | 232,473,858 | -606,481 | 20.98% | 18,198,628,219 |
| 2016-07-29 | 2016-07-27 | 77.895 | 233,080,339 | -487,485 | 21.03% | 18,155,713,872 |
| 2016-07-28 | 2016-07-26 | 76.620 | 233,567,824 | -20,153 | 21.07% | 17,896,065,592 |
| 2016-07-27 | 2016-07-25 | 76.676 | 233,587,977 | +115,387 | 21.08% | 17,910,550,873 |
| 2016-07-26 | 2016-07-22 | 77.618 | 233,472,590 | +278,326 | 21.07% | 18,121,594,346 |
| 2016-07-25 | 2016-07-21 | 77.895 | 233,194,264 | +395,746 | 21.04% | 18,164,588,021 |
| 2016-07-22 | 2016-07-20 | 76.953 | 232,798,518 | +684,213 | 21.01% | 17,914,505,514 |
| 2016-07-21 | 2016-07-19 | 75.125 | 232,114,305 | +252,212 | 20.94% | 17,437,489,698 |
| 2016-07-20 | 2016-07-18 | 75.069 | 231,862,093 | +269,947 | 20.92% | 17,405,696,844 |
| 2016-07-19 | 2016-07-15 | 75.180 | 231,592,146 | +134,701 | 20.90% | 17,411,093,299 |
| 2016-07-18 | 2016-07-14 | 75.457 | 231,457,445 | +517,494 | 20.88% | 17,465,082,054 |
| 2016-07-15 | 2016-07-13 | 73.518 | 230,939,951 | -657,238 | 20.84% | 16,978,227,954 |
| 2016-07-14 | 2016-07-12 | 74.238 | 231,597,189 | +342,082 | 20.90% | 17,193,347,870 |
| 2016-07-13 | 2016-07-11 | 72.576 | 231,255,107 | +22,738 | 20.87% | 16,783,595,191 |
| 2016-07-12 | 2016-07-08 | 73.075 | 231,232,369 | +700,393 | 20.86% | 16,897,240,761 |
| 2016-07-11 | 2016-07-07 | 72.244 | 230,531,976 | +118,679 | 20.80% | 16,654,482,107 |
| 2016-07-08 | 2016-07-06 | 70.692 | 230,413,297 | -1,953,463 | 20.79% | 16,288,480,818 |
| 2016-07-07 | 2016-07-05 | 72.576 | 232,366,760 | +78,763 | 20.97% | 16,864,274,638 |
| 2016-07-06 | 2016-07-04 | 72.244 | 232,287,997 | -19,404 | 20.96% | 16,781,343,555 |
| 2016-07-05 | 2016-06-30 | 72.964 | 232,307,401 | +677,778 | 20.96% | 16,950,058,017 |
| 2016-07-04 | 2016-06-29 | 71.080 | 231,629,623 | -3,644 | 20.90% | 16,464,294,459 |
| 2016-06-30 | 2016-06-28 | 69.806 | 231,633,267 | +63,609 | 20.90% | 16,169,397,802 |
| 2016-06-29 | 2016-06-27 | 70.083 | 231,569,658 | -175,482 | 20.89% | 16,229,104,167 |
| 2016-06-28 | 2016-06-24 | 73.241 | 231,745,140 | -318,132 | 20.91% | 16,973,228,519 |
| 2016-06-27 | 2016-06-23 | 73.352 | 232,063,272 | +36,552 | 20.94% | 17,022,242,157 |
| 2016-06-24 | 2016-06-22 | 75.291 | 232,026,720 | +171,441 | 20.94% | 17,469,473,871 |
| 2016-06-23 | 2016-06-21 | 74.404 | 231,855,279 | -83,835 | 20.92% | 17,251,043,460 |
| 2016-06-22 | 2016-06-20 | 72.964 | 231,939,114 | +203,063 | 20.93% | 16,923,186,355 |
| 2016-06-21 | 2016-06-17 | 72.687 | 231,736,051 | -171,798 | 20.91% | 16,844,177,334 |
| 2016-06-20 | 2016-06-16 | 71.080 | 231,907,849 | -652,836 | 20.93% | 16,484,070,837 |
| 2016-06-17 | 2016-06-15 | 71.856 | 232,560,685 | -747,271 | 20.98% | 16,710,853,893 |
| 2016-06-16 | 2016-06-14 | 70.360 | 233,307,956 | -773,443 | 21.05% | 16,415,557,544 |
| 2016-06-15 | 2016-06-13 | 69.197 | 234,081,399 | -149,905 | 21.12% | 16,197,638,823 |
| 2016-06-14 | 2016-06-10 | 70.803 | 234,231,304 | -75,782 | 21.13% | 16,584,338,674 |
| 2016-06-13 | 2016-06-08 | 72.687 | 234,307,086 | +137,888 | 21.14% | 17,031,057,922 |
| 2016-06-10 | 2016-06-07 | 75.860 | 234,169,198 | -280,226 | 21.13% | 17,764,034,914 |
| 2016-06-08 | 2016-06-06 | 72.432 | 234,449,424 | +3,393,087 | 21.15% | 16,981,661,061 |
| 2016-06-07 | 2016-06-03 | 71.983 | 231,056,337 | +375,476 | 21.15% | 16,632,023,688 |
| 2016-06-06 | 2016-06-02 | 72.825 | 230,680,861 | +615,741 | 21.11% | 16,799,433,861 |
| 2016-06-03 | 2016-06-01 | 70.522 | 230,065,120 | +828,548 | 21.06% | 16,224,547,285 |
| 2016-06-02 | 2016-05-31 | 70.690 | 229,236,572 | -1,278,542 | 20.98% | 16,204,760,905 |
| 2016-06-01 | 2016-05-30 | 70.353 | 230,515,114 | +431,266 | 21.10% | 16,217,421,919 |
| 2016-05-31 | 2016-05-27 | 66.307 | 230,083,848 | -525,512 | 21.06% | 15,256,194,625 |
| 2016-05-30 | 2016-05-26 | 66.139 | 230,609,360 | -88,980 | 21.11% | 15,252,164,281 |
| 2016-05-27 | 2016-05-25 | 68.049 | 230,698,340 | -388,539 | 21.11% | 15,698,808,570 |
| 2016-05-26 | 2016-05-24 | 67.431 | 231,086,879 | +776,349 | 21.15% | 15,582,409,536 |
| 2016-05-25 | 2016-05-23 | 67.431 | 230,310,530 | -109,699 | 21.08% | 15,530,059,579 |
| 2016-05-24 | 2016-05-20 | 67.375 | 230,420,229 | +244,701 | 21.09% | 15,524,508,807 |
| 2016-05-23 | 2016-05-19 | 67.712 | 230,175,528 | +245,585 | 21.07% | 15,585,626,916 |
| 2016-05-20 | 2016-05-18 | 67.431 | 229,929,943 | +702,128 | 21.04% | 15,504,396,233 |
| 2016-05-19 | 2016-05-17 | 68.161 | 229,227,815 | +187,303 | 20.98% | 15,624,502,456 |
| 2016-05-18 | 2016-05-16 | 67.375 | 229,040,512 | -639,721 | 20.96% | 15,431,550,698 |
| 2016-05-17 | 2016-05-13 | 66.026 | 229,680,233 | -250,411 | 21.02% | 15,164,900,589 |
| 2016-05-16 | 2016-05-12 | 64.846 | 229,930,644 | -485,468 | 21.04% | 14,910,106,501 |
| 2016-05-13 | 2016-05-11 | 63.104 | 230,416,112 | -294,754 | 21.09% | 14,540,210,084 |
| 2016-05-12 | 2016-05-10 | 61.362 | 230,710,866 | +495,011 | 21.11% | 14,156,919,703 |
| 2016-05-11 | 2016-05-09 | 61.418 | 230,215,855 | +567,499 | 21.07% | 14,139,481,150 |
| 2016-05-10 | 2016-05-06 | 58.328 | 229,648,356 | +2,952,549 | 21.02% | 13,394,878,398 |
| 2016-05-09 | 2016-05-05 | 58.890 | 226,695,807 | -106,367 | 20.75% | 13,350,048,735 |
| 2016-05-06 | 2016-05-04 | 60.575 | 226,802,174 | -243,375 | 20.76% | 13,738,649,851 |
| 2016-05-05 | 2016-05-03 | 60.969 | 227,045,549 | -141,452 | 20.78% | 13,842,700,150 |
| 2016-05-04 | 2016-04-29 | 60.632 | 227,187,001 | -330,809 | 20.79% | 13,774,727,127 |
| 2016-05-03 | 2016-04-28 | 61.250 | 227,517,810 | -504,667 | 20.82% | 13,935,417,281 |
| 2016-04-29 | 2016-04-27 | 60.295 | 228,022,477 | +190,368 | 20.87% | 13,748,504,562 |
| 2016-04-28 | 2016-04-26 | 61.868 | 227,832,109 | +376,347 | 20.85% | 14,095,494,952 |
| 2016-04-27 | 2016-04-25 | 61.812 | 227,455,762 | +347,926 | 20.82% | 14,059,429,853 |
| 2016-04-26 | 2016-04-22 | 62.655 | 227,107,836 | +574,374 | 20.78% | 14,229,350,187 |
| 2016-04-25 | 2016-04-21 | 62.036 | 226,533,462 | +74,671 | 20.73% | 14,053,338,806 |
| 2016-04-22 | 2016-04-20 | 61.868 | 226,458,791 | -261,752 | 20.73% | 14,010,530,647 |
| 2016-04-21 | 2016-04-19 | 63.385 | 226,720,543 | +178,405 | 20.75% | 14,370,704,319 |
| 2016-04-20 | 2016-04-18 | 65.015 | 226,542,138 | +417,760 | 20.73% | 14,728,564,971 |
| 2016-04-19 | 2016-04-15 | 65.801 | 226,124,378 | -1,214,298 | 20.69% | 14,879,295,244 |
| 2016-04-18 | 2016-04-14 | 65.239 | 227,338,676 | -1,047,524 | 20.81% | 14,831,450,518 |
| 2016-04-15 | 2016-04-13 | 66.700 | 228,386,200 | +4,154,645 | 20.90% | 15,233,463,579 |
| 2016-04-14 | 2016-04-12 | 65.408 | 224,231,555 | +363,002 | 20.52% | 14,666,544,019 |
| 2016-04-13 | 2016-04-11 | 65.127 | 223,868,553 | -98,981 | 20.49% | 14,579,902,145 |
| 2016-04-12 | 2016-04-08 | 65.183 | 223,967,534 | +171,500 | 20.50% | 14,598,933,775 |
| 2016-04-11 | 2016-04-07 | 66.700 | 223,796,034 | -158,052 | 20.48% | 14,927,297,416 |
| 2016-04-08 | 2016-04-06 | 65.183 | 223,954,086 | -261,601 | 20.50% | 14,598,057,191 |
| 2016-04-07 | 2016-04-05 | 65.745 | 224,215,687 | +775,816 | 20.52% | 14,741,101,517 |
| 2016-04-06 | 2016-04-01 | 65.745 | 223,439,871 | +2,208,245 | 20.45% | 14,690,095,352 |
| 2016-04-05 | 2016-03-31 | 66.644 | 221,231,626 | +218,216 | 20.25% | 14,743,818,684 |
| 2016-04-01 | 2016-03-30 | 66.307 | 221,013,410 | -146,565 | 20.23% | 14,654,760,110 |
| 2016-03-31 | 2016-03-29 | 65.015 | 221,159,975 | +588,862 | 20.24% | 14,378,645,358 |
| 2016-03-30 | 2016-03-24 | 64.172 | 220,571,113 | -164,316 | 20.19% | 14,154,444,165 |
| 2016-03-29 | 2016-03-23 | 61.587 | 220,735,429 | -3,158 | 20.20% | 13,594,419,899 |
| 2016-03-24 | 2016-03-22 | 61.756 | 220,738,587 | +281,071 | 20.20% | 13,631,825,927 |
| 2016-03-23 | 2016-03-21 | 62.598 | 220,457,516 | +1,294,387 | 20.18% | 13,800,289,009 |
| 2016-03-22 | 2016-03-18 | 60.070 | 219,163,129 | -165,590 | 20.06% | 13,165,073,209 |
| 2016-03-21 | 2016-03-17 | 60.519 | 219,328,719 | +12,854 | 20.07% | 13,273,617,129 |
| 2016-03-18 | 2016-03-16 | 59.508 | 219,315,865 | +674,468 | 20.07% | 13,051,009,032 |
| 2016-03-17 | 2016-03-15 | 59.789 | 218,641,397 | -288,180 | 20.01% | 13,072,302,907 |
| 2016-03-16 | 2016-03-14 | 59.564 | 218,929,577 | +519,170 | 20.04% | 13,040,324,068 |
| 2016-03-15 | 2016-03-11 | 59.564 | 218,410,407 | +907,603 | 19.99% | 13,009,400,219 |
| 2016-03-14 | 2016-03-10 | 58.665 | 217,502,804 | -46,270 | 19.91% | 12,759,787,445 |
| 2016-03-11 | 2016-03-09 | 60.014 | 217,549,074 | +92,471 | 19.91% | 13,055,892,719 |
| 2016-03-10 | 2016-03-08 | 59.508 | 217,456,603 | +352,805 | 19.90% | 12,940,368,403 |
| 2016-03-09 | 2016-03-07 | 60.688 | 217,103,798 | -587,257 | 19.87% | 13,175,565,294 |
| 2016-03-08 | 2016-03-04 | 60.688 | 217,691,055 | -93,768 | 19.92% | 13,211,204,666 |
| 2016-03-07 | 2016-03-03 | 60.800 | 217,784,823 | -1,944,744 | 19.93% | 13,241,370,977 |
| 2016-03-04 | 2016-03-02 | 62.936 | 219,729,567 | +183,832 | 20.11% | 13,828,803,438 |
| 2016-03-03 | 2016-03-01 | 60.688 | 219,545,735 | +120,959 | 20.09% | 13,323,761,230 |
| 2016-03-02 | 2016-02-29 | 60.632 | 219,424,776 | +30,075 | 20.08% | 13,304,090,468 |
| 2016-03-01 | 2016-02-26 | 60.182 | 219,394,701 | -326,557 | 20.08% | 13,203,640,338 |
| 2016-02-29 | 2016-02-25 | 58.384 | 219,721,258 | +133,292 | 20.11% | 12,828,199,505 |
| 2016-02-26 | 2016-02-24 | 59.508 | 219,587,966 | +1,347,512 | 20.10% | 13,067,201,169 |
| 2016-02-25 | 2016-02-23 | 59.620 | 218,240,454 | +841,216 | 19.97% | 13,011,540,606 |
| 2016-02-24 | 2016-02-22 | 58.834 | 217,399,238 | -519,832 | 19.90% | 12,790,360,349 |
| 2016-02-23 | 2016-02-19 | 59.395 | 217,919,070 | +3,519,164 | 19.94% | 12,943,397,987 |
| 2016-02-22 | 2016-02-18 | 56.867 | 214,399,906 | +508,246 | 19.62% | 12,192,231,049 |
| 2016-02-19 | 2016-02-17 | 56.136 | 213,891,660 | -1,306,873 | 19.58% | 12,007,080,444 |
| 2016-02-18 | 2016-02-16 | 57.429 | 215,198,533 | -1,337,326 | 19.69% | 12,358,571,750 |
| 2016-02-17 | 2016-02-15 | 56.136 | 216,535,859 | -666,459 | 19.82% | 12,155,515,919 |
| 2016-02-16 | 2016-02-12 | 55.743 | 217,202,318 | +1,401,099 | 19.88% | 12,107,492,508 |
| 2016-02-15 | 2016-02-11 | 56.192 | 215,801,219 | -1,327,446 | 19.75% | 12,126,402,370 |
| 2016-02-12 | 2016-02-05 | 56.192 | 217,128,665 | -3,896,204 | 19.87% | 12,200,994,833 |
| 2016-02-11 | 2016-02-04 | 56.192 | 221,024,869 | +527,253 | 20.23% | 12,419,932,138 |
| 2016-02-05 | 2016-02-03 | 56.024 | 220,497,616 | -416,055 | 20.18% | 12,353,133,579 |
| 2016-02-04 | 2016-02-02 | 58.496 | 220,913,671 | -446,943 | 20.22% | 12,922,644,678 |
| 2016-02-03 | 2016-02-01 | 57.541 | 221,360,614 | -94,272 | 20.26% | 12,737,329,641 |
| 2016-02-02 | 2016-01-29 | 55.631 | 221,454,886 | -557,672 | 20.27% | 12,319,654,895 |
| 2016-02-01 | 2016-01-28 | 55.687 | 222,012,558 | +795,353 | 20.32% | 12,363,153,922 |
| 2016-01-29 | 2016-01-27 | 56.698 | 221,217,205 | +1,342,218 | 20.25% | 12,542,616,632 |
| 2016-01-28 | 2016-01-26 | 56.698 | 219,874,987 | -683,989 | 20.12% | 12,466,515,292 |
| 2016-01-27 | 2016-01-25 | 56.080 | 220,558,976 | -744,476 | 20.19% | 12,368,964,958 |
| 2016-01-26 | 2016-01-22 | 56.024 | 221,303,452 | -1,119,141 | 20.25% | 12,398,279,645 |
| 2016-01-25 | 2016-01-21 | 53.214 | 222,422,593 | -1,455,785 | 20.36% | 11,836,054,589 |
| 2016-01-22 | 2016-01-20 | 53.270 | 223,878,378 | +71,216 | 20.49% | 11,926,103,394 |
| 2016-01-21 | 2016-01-19 | 54.338 | 223,807,162 | +882,433 | 20.48% | 12,161,258,930 |
| 2016-01-20 | 2016-01-18 | 52.203 | 222,924,729 | +1,178,334 | 20.40% | 11,637,294,968 |
| 2016-01-19 | 2016-01-15 | 51.360 | 221,746,395 | +392,846 | 20.29% | 11,388,875,487 |
| 2016-01-18 | 2016-01-14 | 50.236 | 221,353,549 | +145,380 | 20.26% | 11,119,930,921 |
| 2016-01-15 | 2016-01-13 | 52.259 | 221,208,169 | -513,151 | 20.24% | 11,560,115,962 |
| 2016-01-14 | 2016-01-12 | 50.348 | 221,721,320 | -677,853 | 20.29% | 11,163,324,423 |
| 2016-01-13 | 2016-01-11 | 52.259 | 222,399,173 | +1,434,675 | 20.35% | 11,622,356,631 |
| 2016-01-12 | 2016-01-08 | 53.327 | 220,964,498 | +1,818,671 | 20.22% | 11,783,296,216 |
| 2016-01-11 | 2016-01-07 | 50.629 | 219,145,827 | +951,578 | 20.06% | 11,095,224,068 |
| 2016-01-08 | 2016-01-06 | 52.765 | 218,194,249 | +5,129,997 | 19.97% | 11,512,959,394 |
| 2016-01-07 | 2016-01-05 | 55.631 | 213,064,252 | +506,369 | 19.50% | 11,852,879,395 |
| 2016-01-06 | 2016-01-04 | 55.968 | 212,557,883 | +22,326 | 19.45% | 11,896,374,722 |
| 2016-01-05 | 2015-12-31 | 56.811 | 212,535,557 | -684,008 | 19.45% | 12,074,268,638 |
| 2016-01-04 | 2015-12-29 | 56.473 | 213,219,565 | -704,731 | 19.51% | 12,041,239,534 |
| 2015-12-30 | 2015-12-28 | 56.305 | 213,924,296 | +951,274 | 19.58% | 12,044,975,308 |
| 2015-12-29 | 2015-12-24 | 56.530 | 212,973,022 | -1,387,196 | 19.49% | 12,039,283,885 |
| 2015-12-28 | 2015-12-22 | 57.822 | 214,360,218 | +262,935 | 19.62% | 12,394,746,413 |
| 2015-12-23 | 2015-12-21 | 56.698 | 214,097,283 | +935,714 | 19.59% | 12,138,929,893 |
| 2015-12-22 | 2015-12-18 | 56.923 | 213,161,569 | +805,045 | 19.51% | 12,133,788,892 |
| 2015-12-21 | 2015-12-17 | 57.878 | 212,356,524 | +930,227 | 19.43% | 12,290,821,562 |
| 2015-12-18 | 2015-12-16 | 57.766 | 211,426,297 | +807,521 | 19.35% | 12,213,220,533 |
| 2015-12-17 | 2015-12-15 | 57.485 | 210,618,776 | +341,454 | 19.28% | 12,107,397,452 |
| 2015-12-16 | 2015-12-14 | 57.653 | 210,277,322 | +266,309 | 19.24% | 12,123,217,009 |
| 2015-12-15 | 2015-12-11 | 59.901 | 210,011,013 | -920,565 | 19.22% | 12,579,904,828 |
| 2015-12-14 | 2015-12-10 | 61.531 | 210,931,578 | +198,227 | 19.30% | 12,978,777,939 |
| 2015-12-11 | 2015-12-09 | 61.362 | 210,733,351 | -1,380,256 | 19.29% | 12,931,056,004 |
| 2015-12-10 | 2015-12-08 | 60.463 | 212,113,607 | +913,818 | 19.41% | 12,825,044,527 |
| 2015-12-09 | 2015-12-07 | 59.620 | 211,199,789 | -2,787,349 | 19.33% | 12,591,774,715 |
| 2015-12-08 | 2015-12-04 | 60.182 | 213,987,138 | +9,691 | 19.58% | 12,878,201,681 |
| 2015-12-07 | 2015-12-03 | 61.306 | 213,977,447 | +941,226 | 19.58% | 13,118,096,858 |
| 2015-12-04 | 2015-12-02 | 62.767 | 213,036,221 | -1,353,784 | 19.50% | 13,371,640,865 |
| 2015-12-03 | 2015-12-01 | 63.385 | 214,390,005 | -2,067,536 | 19.62% | 13,589,131,933 |
| 2015-12-02 | 2015-11-30 | 61.081 | 216,457,541 | -1,053,209 | 19.81% | 13,221,488,318 |
| 2015-12-01 | 2015-11-27 | 61.756 | 217,510,750 | +201,094 | 19.91% | 13,432,489,179 |
| 2015-11-30 | 2015-11-26 | 62.205 | 217,309,656 | +279,099 | 19.89% | 13,517,759,836 |
| 2015-11-27 | 2015-11-25 | 61.812 | 217,030,557 | +994,795 | 19.86% | 13,415,030,093 |
| 2015-11-26 | 2015-11-24 | 62.936 | 216,035,762 | -135,783 | 19.77% | 13,596,331,750 |
| 2015-11-25 | 2015-11-23 | 63.048 | 216,171,545 | -232,504 | 19.78% | 13,629,171,753 |
| 2015-11-24 | 2015-11-20 | 63.778 | 216,404,049 | -1,236,821 | 19.81% | 13,801,914,252 |
| 2015-11-23 | 2015-11-19 | 62.486 | 217,640,870 | +779,731 | 19.92% | 13,599,511,906 |
| 2015-11-20 | 2015-11-18 | 62.374 | 216,861,139 | -1,583,286 | 19.85% | 13,526,417,695 |
| 2015-11-19 | 2015-11-17 | 61.868 | 218,444,425 | -284,471 | 19.99% | 13,514,698,624 |
| 2015-11-18 | 2015-11-16 | 61.531 | 218,728,896 | -151,669 | 20.02% | 13,458,552,754 |
| 2015-11-17 | 2015-11-13 | 60.126 | 218,880,565 | +701,349 | 20.03% | 13,160,399,100 |
| 2015-11-16 | 2015-11-12 | 55.462 | 218,179,216 | +899,346 | 19.97% | 12,100,647,520 |
| 2015-11-13 | 2015-11-11 | 55.631 | 217,279,870 | +250,457 | 19.89% | 12,087,396,500 |
| 2015-11-12 | 2015-11-10 | 56.923 | 217,029,413 | +209,817 | 19.86% | 12,353,958,047 |
| 2015-11-11 | 2015-11-09 | 58.384 | 216,819,596 | +272,089 | 19.84% | 12,658,788,956 |
| 2015-11-10 | 2015-11-06 | 59.452 | 216,547,507 | +181,560 | 19.82% | 12,874,101,744 |
| 2015-11-09 | 2015-11-05 | 57.653 | 216,365,947 | -220,268 | 19.80% | 12,474,247,360 |
| 2015-11-06 | 2015-11-04 | 57.316 | 216,586,215 | +149,093 | 19.82% | 12,413,923,495 |
| 2015-11-05 | 2015-11-03 | 55.462 | 216,437,122 | +243,377 | 19.81% | 12,004,027,568 |
| 2015-11-04 | 2015-11-02 | 54.788 | 216,193,745 | +351,469 | 19.79% | 11,844,747,889 |
| 2015-11-03 | 2015-10-30 | 55.518 | 215,842,276 | +3,378,655 | 19.75% | 11,983,164,951 |
| 2015-11-02 | 2015-10-29 | 54.900 | 212,463,621 | -507,621 | 19.44% | 11,664,260,859 |
| 2015-10-30 | 2015-10-28 | 54.844 | 212,971,242 | -1,698,326 | 19.49% | 11,680,161,892 |
| 2015-10-29 | 2015-10-27 | 55.293 | 214,669,568 | +60,068 | 19.65% | 11,869,807,118 |
| 2015-10-28 | 2015-10-26 | 55.687 | 214,609,500 | +322,599 | 19.64% | 11,950,901,812 |
| 2015-10-27 | 2015-10-23 | 55.069 | 214,286,901 | +848,925 | 19.61% | 11,800,482,928 |
| 2015-10-26 | 2015-10-22 | 54.844 | 213,437,976 | +72,929 | 19.53% | 11,705,759,380 |
| 2015-10-23 | 2015-10-20 | 52.821 | 213,365,047 | +508,737 | 19.53% | 11,270,137,390 |
| 2015-10-22 | 2015-10-19 | 53.439 | 212,856,310 | +597,629 | 19.48% | 11,374,835,562 |
| 2015-10-20 | 2015-10-16 | 52.315 | 212,258,681 | +549,633 | 19.43% | 11,104,352,077 |
| 2015-10-19 | 2015-10-15 | 53.832 | 211,709,048 | +566,846 | 19.38% | 11,396,802,162 |
| 2015-10-16 | 2015-10-14 | 52.765 | 211,142,202 | +123,212 | 19.32% | 11,140,860,078 |
| 2015-10-15 | 2015-10-13 | 54.001 | 211,018,990 | +201,966 | 19.31% | 11,395,227,728 |
| 2015-10-14 | 2015-10-12 | 54.844 | 210,817,024 | +940,885 | 19.29% | 11,562,016,293 |
| 2015-10-13 | 2015-10-09 | 54.956 | 209,876,139 | +96,706 | 19.21% | 11,534,001,456 |
| 2015-10-12 | 2015-10-08 | 54.788 | 209,779,433 | +363,426 | 19.20% | 11,493,322,789 |
| 2015-10-09 | 2015-10-07 | 55.631 | 209,416,007 | +600,615 | 19.17% | 11,649,925,555 |
| 2015-10-08 | 2015-10-06 | 55.574 | 208,815,392 | -365,928 | 19.11% | 11,604,779,167 |
| 2015-10-07 | 2015-10-05 | 54.900 | 209,181,320 | +714,590 | 19.14% | 11,484,062,409 |
| 2015-10-06 | 2015-10-02 | 55.293 | 208,466,730 | +95,970 | 19.08% | 11,526,831,207 |
| 2015-10-05 | 2015-09-30 | 54.226 | 208,370,760 | +347,160 | 19.07% | 11,299,056,236 |
| 2015-10-02 | 2015-09-29 | 52.147 | 208,023,600 | +440,005 | 19.04% | 10,847,724,957 |
| 2015-09-30 | 2015-09-25 | 53.776 | 207,583,595 | +360,814 | 19.00% | 11,163,054,570 |
| 2015-09-29 | 2015-09-24 | 54.450 | 207,222,781 | -360,188 | 18.96% | 11,283,383,674 |
| 2015-09-25 | 2015-09-23 | 53.270 | 207,582,969 | +659,973 | 19.00% | 11,058,039,518 |
| 2015-09-24 | 2015-09-22 | 54.675 | 206,922,996 | +56,385 | 18.94% | 11,313,570,284 |
| 2015-09-23 | 2015-09-21 | 54.563 | 206,866,611 | +401,579 | 18.93% | 11,287,238,729 |
| 2015-09-22 | 2015-09-18 | 53.889 | 206,465,032 | +89,529 | 18.90% | 11,126,106,073 |
| 2015-09-21 | 2015-09-17 | 54.900 | 206,375,503 | +865,640 | 18.89% | 11,330,022,950 |
| 2015-09-18 | 2015-09-16 | 52.933 | 205,509,863 | +469,693 | 18.81% | 10,878,315,581 |
| 2015-09-17 | 2015-09-15 | 52.933 | 205,040,170 | +481,786 | 18.77% | 10,853,453,180 |
| 2015-09-16 | 2015-09-14 | 53.495 | 204,558,384 | +1,098,895 | 18.72% | 10,942,897,054 |
| 2015-09-15 | 2015-09-11 | 53.776 | 203,459,489 | +554,820 | 18.62% | 10,941,275,867 |
| 2015-09-14 | 2015-09-10 | 52.652 | 202,904,669 | +1,099,342 | 18.57% | 10,683,405,494 |
| 2015-09-11 | 2015-09-09 | 54.283 | 201,805,327 | +220,230 | 18.47% | 10,954,677,335 |
| 2015-09-10 | 2015-09-08 | 53.323 | 201,585,097 | +552,952 | 18.45% | 10,749,146,767 |
| 2015-09-09 | 2015-09-07 | 51.346 | 201,032,145 | +312,814 | 18.49% | 10,322,216,558 |
| 2015-09-08 | 2015-09-04 | 53.097 | 200,719,331 | +292,106 | 18.47% | 10,657,629,805 |
| 2015-09-07 | 2015-09-02 | 49.821 | 200,427,225 | +168,625 | 18.44% | 9,985,478,366 |
| 2015-09-04 | 2015-09-01 | 48.578 | 200,258,600 | +274,238 | 18.42% | 9,728,215,967 |
| 2015-09-02 | 2015-08-31 | 49.313 | 199,984,362 | +486,263 | 18.40% | 9,861,747,008 |
| 2015-09-01 | 2015-08-28 | 50.047 | 199,498,099 | +533,934 | 18.35% | 9,984,264,094 |
| 2015-08-31 | 2015-08-27 | 48.352 | 198,964,165 | -655,305 | 18.30% | 9,620,379,512 |
| 2015-08-28 | 2015-08-26 | 45.980 | 199,619,470 | -1,279,152 | 18.36% | 9,178,482,401 |
| 2015-08-27 | 2015-08-25 | 45.246 | 200,898,622 | -482,066 | 18.48% | 9,089,773,266 |
| 2015-08-26 | 2015-08-24 | 43.438 | 201,380,688 | -855,455 | 18.53% | 8,747,576,244 |
| 2015-08-25 | 2015-08-21 | 42.478 | 202,236,143 | +146,299 | 18.61% | 8,590,534,592 |
| 2015-08-24 | 2015-08-20 | 43.833 | 202,089,844 | +666,698 | 18.59% | 8,858,287,805 |
| 2015-08-21 | 2015-08-19 | 46.375 | 201,423,146 | -107,106 | 18.53% | 9,341,058,855 |
| 2015-08-20 | 2015-08-18 | 46.997 | 201,530,252 | +115,072 | 18.54% | 9,471,246,738 |
| 2015-08-19 | 2015-08-17 | 47.336 | 201,415,180 | -810,372 | 18.53% | 9,534,102,000 |
| 2015-08-18 | 2015-08-14 | 47.505 | 202,225,552 | -210,671 | 18.60% | 9,606,730,374 |
| 2015-08-17 | 2015-08-13 | 47.787 | 202,436,223 | -504,989 | 18.62% | 9,673,912,731 |
| 2015-08-14 | 2015-08-12 | 48.070 | 202,941,212 | -403,695 | 18.67% | 9,755,361,922 |
| 2015-08-13 | 2015-08-11 | 48.522 | 203,344,907 | -368,368 | 18.71% | 9,866,657,203 |
| 2015-08-12 | 2015-08-10 | 47.844 | 203,713,275 | -432,051 | 18.74% | 9,746,446,822 |
| 2015-08-11 | 2015-08-07 | 47.449 | 204,145,326 | -12,043 | 18.78% | 9,686,397,864 |
| 2015-08-10 | 2015-08-06 | 47.505 | 204,157,369 | -298,895 | 18.78% | 9,698,501,393 |
| 2015-08-07 | 2015-08-05 | 47.674 | 204,456,264 | -323,917 | 18.81% | 9,747,347,378 |
| 2015-08-06 | 2015-08-04 | 47.562 | 204,780,181 | +64,617 | 18.84% | 9,739,655,381 |
| 2015-08-05 | 2015-08-03 | 49.143 | 204,715,564 | -345,001 | 18.83% | 10,060,363,926 |
| 2015-08-04 | 2015-07-31 | 49.708 | 205,060,565 | +1,039,317 | 18.87% | 10,193,149,601 |
| 2015-08-03 | 2015-07-30 | 47.674 | 204,021,248 | +233,421 | 18.77% | 9,726,608,213 |
| 2015-07-31 | 2015-07-29 | 47.392 | 203,787,827 | +112,473 | 18.75% | 9,657,923,826 |
| 2015-07-30 | 2015-07-28 | 47.505 | 203,675,354 | -82,055 | 18.74% | 9,675,603,257 |
| 2015-07-29 | 2015-07-27 | 46.771 | 203,757,409 | +80,020 | 18.75% | 9,529,877,600 |
| 2015-07-28 | 2015-07-24 | 48.635 | 203,677,389 | +64,990 | 18.74% | 9,905,799,810 |
| 2015-07-27 | 2015-07-23 | 47.392 | 203,612,399 | -561,675 | 18.73% | 9,649,609,933 |
| 2015-07-24 | 2015-07-22 | 46.827 | 204,174,074 | -131,594 | 18.78% | 9,560,898,366 |
| 2015-07-23 | 2015-07-21 | 50.273 | 204,305,668 | -2,659 | 18.80% | 10,271,030,016 |
| 2015-07-22 | 2015-07-20 | 50.386 | 204,308,327 | -254,030 | 18.80% | 10,294,244,959 |
| 2015-07-21 | 2015-07-17 | 49.369 | 204,562,357 | -281,484 | 18.82% | 10,099,054,785 |
| 2015-07-20 | 2015-07-16 | 49.087 | 204,843,841 | -282,812 | 18.85% | 10,055,096,977 |
| 2015-07-17 | 2015-07-15 | 47.449 | 205,126,653 | +148,685 | 18.87% | 9,732,960,398 |
| 2015-07-16 | 2015-07-14 | 48.409 | 204,977,968 | +260,147 | 18.86% | 9,922,739,314 |
| 2015-07-15 | 2015-07-13 | 48.861 | 204,717,821 | +3,785,420 | 18.83% | 10,002,656,021 |
| 2015-07-14 | 2015-07-10 | 48.126 | 200,932,401 | -573,348 | 18.49% | 9,670,148,536 |
| 2015-07-13 | 2015-07-09 | 47.449 | 201,505,749 | -2,336,619 | 18.54% | 9,561,153,787 |
| 2015-07-10 | 2015-07-08 | 44.116 | 203,842,368 | +251,830 | 18.75% | 8,992,678,480 |
| 2015-07-09 | 2015-07-07 | 45.472 | 203,590,538 | +142,694 | 18.73% | 9,257,570,900 |
| 2015-07-08 | 2015-07-06 | 46.601 | 203,447,844 | +1,745 | 18.72% | 9,480,922,944 |
| 2015-07-07 | 2015-07-03 | 47.957 | 203,446,099 | +677,409 | 18.72% | 9,756,647,926 |
| 2015-07-06 | 2015-07-02 | 48.183 | 202,768,690 | +82,645 | 18.65% | 9,769,976,138 |
| 2015-07-03 | 2015-06-30 | 49.482 | 202,686,045 | +139,907 | 18.65% | 10,029,320,986 |
| 2015-07-02 | 2015-06-29 | 47.731 | 202,546,138 | +437,131 | 18.63% | 9,667,724,195 |
| 2015-06-30 | 2015-06-26 | 48.013 | 202,109,007 | -664,674 | 18.59% | 9,703,941,516 |
| 2015-06-29 | 2015-06-25 | 50.612 | 202,773,681 | -828,125 | 18.65% | 10,262,736,331 |
| 2015-06-26 | 2015-06-24 | 52.532 | 203,601,806 | -4,502,803 | 18.73% | 10,695,673,844 |
| 2015-06-25 | 2015-06-23 | 49.708 | 208,104,609 | -468,024 | 19.15% | 10,344,462,926 |
| 2015-06-24 | 2015-06-22 | 49.143 | 208,572,633 | +1,298,720 | 19.19% | 10,249,912,376 |
| 2015-06-23 | 2015-06-19 | 48.691 | 207,273,913 | +917,914 | 19.07% | 10,092,424,020 |
| 2015-06-22 | 2015-06-18 | 48.974 | 206,355,999 | +388,501 | 18.98% | 10,106,011,143 |
| 2015-06-19 | 2015-06-17 | 47.392 | 205,967,498 | -157,060 | 18.95% | 9,761,222,913 |
| 2015-06-18 | 2015-06-16 | 47.787 | 206,124,558 | +445,622 | 18.96% | 9,850,168,889 |
| 2015-06-17 | 2015-06-15 | 45.584 | 205,678,936 | +84,445 | 18.92% | 9,375,769,637 |
| 2015-06-16 | 2015-06-12 | 47.336 | 205,594,491 | -451,947 | 18.91% | 9,731,932,061 |
| 2015-06-15 | 2015-06-11 | 47.392 | 206,046,438 | -135,519 | 18.96% | 9,764,964,042 |
| 2015-06-12 | 2015-06-10 | 46.601 | 206,181,957 | -210,504 | 18.97% | 9,608,336,015 |
| 2015-06-11 | 2015-06-09 | 47.279 | 206,392,461 | +391,608 | 18.99% | 9,758,046,066 |
| 2015-06-10 | 2015-06-08 | 48.070 | 206,000,853 | +168,695 | 18.95% | 9,902,438,531 |
| 2015-06-09 | 2015-06-05 | 49.143 | 205,832,158 | +40,755 | 18.94% | 10,115,236,852 |
| 2015-06-08 | 2015-06-04 | 49.539 | 205,791,403 | -555,127 | 18.93% | 10,194,604,872 |
| 2015-06-05 | 2015-06-03 | 49.200 | 206,346,530 | -386,819 | 18.98% | 10,152,170,467 |
| 2015-06-04 | 2015-06-02 | 50.329 | 206,733,349 | +280,156 | 19.02% | 10,404,754,095 |
| 2015-06-03 | 2015-06-01 | 50.216 | 206,453,193 | +706,914 | 18.99% | 10,367,330,449 |
| 2015-06-02 | 2015-05-29 | 48.974 | 205,746,279 | -931,977 | 18.93% | 10,076,150,915 |
| 2015-06-01 | 2015-05-28 | 49.313 | 206,678,256 | -53,995 | 19.01% | 10,191,840,264 |
| 2015-05-29 | 2015-05-27 | 51.120 | 206,732,251 | +90,024 | 19.02% | 10,568,184,561 |
| 2015-05-28 | 2015-05-26 | 51.459 | 206,642,227 | -874,201 | 19.01% | 10,633,617,321 |
| 2015-05-27 | 2015-05-22 | 51.120 | 207,516,428 | +2,556,780 | 19.09% | 10,608,271,810 |
| 2015-05-26 | 2015-05-21 | 50.668 | 204,959,648 | +312,022 | 18.86% | 10,384,949,429 |
| 2015-05-22 | 2015-05-20 | 50.442 | 204,647,626 | +225,899 | 18.83% | 10,322,900,620 |
| 2015-05-21 | 2015-05-19 | 51.992 | 204,421,727 | +256,386 | 18.81% | 10,628,196,047 |
| 2015-05-20 | 2015-05-18 | 51.877 | 204,165,341 | +492,826 | 18.78% | 10,591,433,774 |
| 2015-05-19 | 2015-05-15 | 50.499 | 203,672,515 | -503,780 | 19.04% | 10,285,357,806 |
| 2015-05-18 | 2015-05-14 | 50.672 | 204,176,295 | +242,133 | 19.08% | 10,345,948,887 |
| 2015-05-15 | 2015-05-13 | 51.475 | 203,934,162 | -93,903 | 19.06% | 10,497,520,509 |
| 2015-05-14 | 2015-05-12 | 51.647 | 204,028,065 | +574,271 | 19.07% | 10,537,479,101 |
| 2015-05-13 | 2015-05-11 | 49.007 | 203,453,794 | +228,296 | 19.02% | 9,970,753,274 |
| 2015-05-12 | 2015-05-08 | 48.491 | 203,225,498 | +42,901 | 18.99% | 9,854,604,780 |
| 2015-05-11 | 2015-05-07 | 48.663 | 203,182,597 | +306,301 | 18.99% | 9,887,503,845 |
| 2015-05-08 | 2015-05-06 | 50.040 | 202,876,296 | +952,150 | 18.96% | 10,152,011,434 |
| 2015-05-07 | 2015-05-05 | 48.893 | 201,924,146 | -510,413 | 18.87% | 9,872,613,963 |
| 2015-05-06 | 2015-05-04 | 45.736 | 202,434,559 | -86,259 | 18.92% | 9,258,641,822 |
| 2015-05-05 | 2015-04-30 | 47.228 | 202,520,818 | -859,042 | 18.93% | 9,564,754,209 |
| 2015-05-04 | 2015-04-29 | 49.926 | 203,379,860 | -2,714,395 | 19.01% | 10,153,867,754 |
| 2015-04-30 | 2015-04-28 | 51.131 | 206,094,255 | +73,393 | 19.26% | 10,537,750,117 |
| 2015-04-29 | 2015-04-27 | 52.967 | 206,020,862 | +337,195 | 19.26% | 10,912,322,866 |
| 2015-04-28 | 2015-04-24 | 53.197 | 205,683,667 | -912,465 | 19.22% | 10,941,675,905 |
| 2015-04-27 | 2015-04-23 | 55.435 | 206,596,132 | -122,607 | 19.31% | 11,452,587,504 |
| 2015-04-24 | 2015-04-22 | 56.697 | 206,718,739 | +236,623 | 19.32% | 11,720,363,946 |
| 2015-04-23 | 2015-04-21 | 56.640 | 206,482,116 | -82,820 | 19.30% | 11,695,098,958 |
| 2015-04-22 | 2015-04-20 | 55.836 | 206,564,936 | +208,254 | 19.31% | 11,533,835,397 |
| 2015-04-21 | 2015-04-17 | 58.017 | 206,356,682 | +5,402 | 19.29% | 11,972,200,956 |
| 2015-04-20 | 2015-04-16 | 59.739 | 206,351,280 | +156,637 | 19.29% | 12,327,136,437 |
| 2015-04-17 | 2015-04-15 | 60.599 | 206,194,643 | +863,454 | 19.27% | 12,495,268,775 |
| 2015-04-16 | 2015-04-14 | 62.206 | 205,331,189 | +238,787 | 19.19% | 12,772,870,538 |
| 2015-04-15 | 2015-04-13 | 62.551 | 205,092,402 | -1,105,168 | 19.17% | 12,828,632,837 |
| 2015-04-14 | 2015-04-10 | 59.566 | 206,197,570 | -6,245 | 19.27% | 12,282,455,590 |
| 2015-04-13 | 2015-04-09 | 63.124 | 206,203,815 | +335,530 | 19.27% | 13,016,483,951 |
| 2015-04-10 | 2015-04-08 | 62.551 | 205,868,285 | -50,536 | 19.24% | 12,877,164,708 |
| 2015-04-09 | 2015-04-02 | 57.902 | 205,918,821 | +328,284 | 19.25% | 11,923,163,938 |
| 2015-04-08 | 2015-04-01 | 56.755 | 205,590,537 | -507,586 | 19.21% | 11,668,196,078 |
| 2015-04-02 | 2015-03-31 | 54.918 | 206,098,123 | -2,325,715 | 19.26% | 11,318,536,623 |
| 2015-04-01 | 2015-03-30 | 54.516 | 208,423,838 | +344,489 | 19.48% | 11,362,536,735 |
| 2015-03-31 | 2015-03-27 | 51.647 | 208,079,349 | +2,114,786 | 19.45% | 10,746,716,592 |
| 2015-03-30 | 2015-03-26 | 53.139 | 205,964,563 | +680,158 | 19.25% | 10,944,799,185 |
| 2015-03-27 | 2015-03-25 | 55.320 | 205,284,405 | +136,852 | 19.19% | 11,356,311,544 |
| 2015-03-26 | 2015-03-24 | 61.632 | 205,147,553 | -1,629,562 | 19.17% | 12,643,721,714 |
| 2015-03-25 | 2015-03-23 | 61.977 | 206,777,115 | +253,133 | 19.33% | 12,815,351,817 |
| 2015-03-24 | 2015-03-20 | 61.173 | 206,523,982 | -230,370 | 19.30% | 12,633,741,919 |
| 2015-03-23 | 2015-03-19 | 61.403 | 206,754,352 | +46,298 | 19.32% | 12,695,293,440 |
| 2015-03-20 | 2015-03-18 | 61.747 | 206,708,054 | +378,816 | 19.32% | 12,763,623,234 |
| 2015-03-19 | 2015-03-17 | 61.977 | 206,329,238 | -891,337 | 19.28% | 12,787,593,903 |
| 2015-03-18 | 2015-03-16 | 61.919 | 207,220,575 | -1,048,652 | 19.37% | 12,830,944,465 |
| 2015-03-17 | 2015-03-13 | 61.632 | 208,269,227 | -263,915 | 19.47% | 12,836,117,757 |
| 2015-03-16 | 2015-03-12 | 61.804 | 208,533,142 | -168,668 | 19.49% | 12,888,283,966 |
| 2015-03-13 | 2015-03-11 | 61.747 | 208,701,810 | -792,784 | 19.51% | 12,886,731,888 |
| 2015-03-12 | 2015-03-10 | 61.173 | 209,494,594 | -543,502 | 19.58% | 12,815,463,891 |
| 2015-03-11 | 2015-03-09 | 62.034 | 210,038,096 | -477,850 | 19.63% | 13,029,509,678 |
| 2015-03-10 | 2015-03-06 | 61.345 | 210,515,946 | -114,946 | 19.68% | 12,914,185,173 |
| 2015-03-09 | 2015-03-05 | 59.796 | 210,630,892 | -75,306 | 19.69% | 12,594,881,682 |
| 2015-03-06 | 2015-03-04 | 60.083 | 210,706,198 | -40,984 | 19.69% | 12,659,842,378 |
| 2015-03-05 | 2015-03-03 | 58.361 | 210,747,182 | +164,303 | 19.70% | 12,299,488,059 |
| 2015-03-04 | 2015-03-02 | 58.074 | 210,582,879 | -59,423 | 19.68% | 12,229,476,800 |
| 2015-03-03 | 2015-02-27 | 58.935 | 210,642,302 | +433,068 | 19.69% | 12,414,245,855 |
| 2015-03-02 | 2015-02-26 | 59.796 | 210,209,234 | -51,616 | 19.65% | 12,569,668,226 |
| 2015-02-27 | 2015-02-25 | 58.074 | 210,260,850 | +746,085 | 19.65% | 12,210,775,155 |
| 2015-02-26 | 2015-02-24 | 56.525 | 209,514,765 | +814,900 | 19.58% | 11,842,821,153 |
| 2015-02-25 | 2015-02-23 | 57.271 | 208,699,865 | +274,006 | 19.51% | 11,952,452,200 |
| 2015-02-24 | 2015-02-18 | 54.746 | 208,425,859 | +437,123 | 19.48% | 11,410,489,637 |
| 2015-02-23 | 2015-02-16 | 55.549 | 207,988,736 | +174,566 | 19.44% | 11,553,657,234 |
| 2015-02-17 | 2015-02-13 | 56.009 | 207,814,170 | +469,699 | 19.42% | 11,639,364,820 |
| 2015-02-16 | 2015-02-12 | 55.951 | 207,344,471 | +45,051 | 19.38% | 11,601,159,048 |
| 2015-02-13 | 2015-02-11 | 55.320 | 207,299,420 | +527,543 | 19.37% | 11,467,781,960 |
| 2015-02-12 | 2015-02-10 | 57.328 | 206,771,877 | +343,435 | 19.33% | 11,853,900,144 |
| 2015-02-11 | 2015-02-09 | 58.074 | 206,428,442 | +3,872,291 | 19.29% | 11,988,210,315 |
| 2015-02-10 | 2015-02-06 | 58.993 | 202,556,151 | +429,749 | 18.93% | 11,949,310,785 |
| 2015-02-09 | 2015-02-05 | 58.820 | 202,126,402 | -344,470 | 18.89% | 11,889,161,236 |
| 2015-02-06 | 2015-02-04 | 60.083 | 202,470,872 | +198,055 | 18.92% | 12,165,039,994 |
| 2015-02-05 | 2015-02-03 | 57.902 | 202,272,817 | +1,045,464 | 18.90% | 11,712,052,087 |
| 2015-02-04 | 2015-02-02 | 55.722 | 201,227,353 | -151,421 | 18.81% | 11,212,708,980 |
| 2015-02-03 | 2015-01-30 | 57.041 | 201,378,774 | -142,836 | 18.82% | 11,486,940,805 |
| 2015-02-02 | 2015-01-29 | 57.041 | 201,521,610 | -128,213 | 18.83% | 11,495,088,380 |
| 2015-01-30 | 2015-01-28 | 54.631 | 201,649,823 | -120,658 | 18.85% | 11,016,384,858 |
| 2015-01-29 | 2015-01-27 | 55.090 | 201,770,481 | -215,210 | 18.86% | 11,115,606,613 |
| 2015-01-28 | 2015-01-26 | 54.918 | 201,985,691 | +541,325 | 18.88% | 11,092,689,286 |
| 2015-01-27 | 2015-01-23 | 54.861 | 201,444,366 | +42,257 | 18.83% | 11,051,400,653 |
| 2015-01-26 | 2015-01-22 | 53.484 | 201,402,109 | +74,932 | 18.82% | 10,771,699,578 |
| 2015-01-23 | 2015-01-21 | 55.549 | 201,327,177 | +670,026 | 18.82% | 11,183,611,380 |
| 2015-01-22 | 2015-01-20 | 52.852 | 200,657,151 | +389,905 | 18.75% | 10,605,193,037 |
| 2015-01-21 | 2015-01-19 | 52.221 | 200,267,246 | +78,853 | 18.72% | 10,458,168,240 |
| 2015-01-20 | 2015-01-16 | 52.680 | 200,188,393 | -46,185 | 18.71% | 10,545,954,193 |
| 2015-01-19 | 2015-01-15 | 52.451 | 200,234,578 | +110,628 | 18.71% | 10,502,424,754 |
| 2015-01-16 | 2015-01-14 | 53.311 | 200,123,950 | +35,723 | 18.70% | 10,668,886,290 |
| 2015-01-15 | 2015-01-13 | 54.287 | 200,088,227 | +169,865 | 18.70% | 10,862,179,577 |
| 2015-01-14 | 2015-01-12 | 51.532 | 199,918,362 | +248,481 | 18.68% | 10,302,279,488 |
| 2015-01-13 | 2015-01-09 | 52.393 | 199,669,881 | +299,482 | 18.66% | 10,461,347,843 |
| 2015-01-12 | 2015-01-08 | 50.557 | 199,370,399 | +392,121 | 18.63% | 10,079,544,175 |
| 2015-01-09 | 2015-01-07 | 47.343 | 198,978,278 | +11,947,646 | 18.60% | 9,420,282,411 |
| 2015-01-08 | 2015-01-06 | 47.802 | 187,030,632 | +32,673 | 17.48% | 8,940,504,969 |
| 2015-01-07 | 2015-01-05 | 47.458 | 186,997,959 | -115,447 | 17.48% | 8,874,556,978 |
| 2015-01-06 | 2015-01-02 | 47.286 | 187,113,406 | -47,224 | 17.49% | 8,847,822,919 |
| 2015-01-05 | 2014-12-31 | 47.688 | 187,160,630 | +77,563 | 17.49% | 8,925,238,462 |
| 2015-01-02 | 2014-12-29 | 47.917 | 187,083,067 | +81,030 | 17.49% | 8,964,483,302 |
| 2014-12-30 | 2014-12-24 | 46.999 | 187,002,037 | -1,494,359 | 17.48% | 8,788,900,447 |
| 2014-12-29 | 2014-12-22 | 47.343 | 188,496,396 | +48,860 | 17.62% | 8,924,035,838 |
| 2014-12-23 | 2014-12-19 | 46.196 | 188,447,536 | +247,448 | 17.61% | 8,705,438,460 |
| 2014-12-22 | 2014-12-18 | 46.253 | 188,200,088 | +1,148,867 | 17.59% | 8,704,807,472 |
| 2014-12-19 | 2014-12-17 | 46.138 | 187,051,221 | +173,625 | 17.48% | 8,630,200,834 |
| 2014-12-18 | 2014-12-16 | 46.655 | 186,877,596 | -1,089,643 | 17.47% | 8,718,707,147 |
| 2014-12-17 | 2014-12-15 | 47.745 | 187,967,239 | -93,426 | 17.57% | 8,974,490,344 |
| 2014-12-16 | 2014-12-12 | 48.893 | 188,060,665 | -88,774 | 17.58% | 9,194,791,133 |
| 2014-12-15 | 2014-12-11 | 48.089 | 188,149,439 | -252,933 | 17.58% | 9,047,972,094 |
| 2014-12-12 | 2014-12-10 | 49.237 | 188,402,372 | -16,267 | 17.61% | 9,276,367,812 |
| 2014-12-11 | 2014-12-09 | 48.319 | 188,418,639 | +78,094 | 17.61% | 9,104,167,934 |
| 2014-12-10 | 2014-12-08 | 49.180 | 188,340,545 | +17,392 | 17.60% | 9,262,515,566 |
| 2014-12-09 | 2014-12-05 | 49.581 | 188,323,153 | +61,315 | 17.60% | 9,337,309,734 |
| 2014-12-08 | 2014-12-04 | 49.467 | 188,261,838 | +125,663 | 17.60% | 9,312,662,550 |
| 2014-12-05 | 2014-12-03 | 48.721 | 188,136,175 | -369,541 | 17.58% | 9,166,093,995 |
| 2014-12-04 | 2014-12-02 | 50.040 | 188,505,716 | +222,173 | 17.62% | 9,432,901,832 |
| 2014-12-03 | 2014-12-01 | 50.844 | 188,283,543 | +2,785,402 | 17.60% | 9,573,051,383 |
| 2014-12-02 | 2014-11-28 | 52.393 | 185,498,141 | -237,669 | 17.34% | 9,718,844,762 |
| 2014-12-01 | 2014-11-27 | 52.738 | 185,735,810 | +458,302 | 17.36% | 9,795,248,575 |
| 2014-11-28 | 2014-11-26 | 53.082 | 185,277,508 | +512,757 | 17.32% | 9,834,872,626 |
| 2014-11-27 | 2014-11-25 | 51.705 | 184,764,751 | +68,838 | 17.27% | 9,553,185,662 |
| 2014-11-26 | 2014-11-24 | 49.983 | 184,695,913 | +15,459 | 17.26% | 9,231,658,838 |
| 2014-11-25 | 2014-11-21 | 50.327 | 184,680,454 | +496,616 | 17.26% | 9,294,474,345 |
| 2014-11-24 | 2014-11-20 | 50.729 | 184,183,838 | +366,555 | 17.21% | 9,343,467,722 |
| 2014-11-21 | 2014-11-19 | 49.696 | 183,817,283 | -126,773 | 17.18% | 9,134,999,768 |
| 2014-11-20 | 2014-11-18 | 49.065 | 183,944,056 | +34,415 | 17.19% | 9,025,186,381 |
| 2014-11-19 | 2014-11-17 | 49.352 | 183,909,641 | +292,919 | 17.19% | 9,076,266,807 |
| 2014-11-18 | 2014-11-14 | 50.327 | 183,616,722 | -1,044,289 | 17.16% | 9,240,939,552 |
| 2014-11-17 | 2014-11-13 | 50.385 | 184,661,011 | +182,386 | 17.26% | 9,304,092,747 |
| 2014-11-14 | 2014-11-12 | 49.811 | 184,478,625 | +130,534 | 17.24% | 9,189,038,778 |
| 2014-11-13 | 2014-11-11 | 49.926 | 184,348,091 | -1,038,271 | 17.23% | 9,203,694,686 |
| 2014-11-12 | 2014-11-10 | 50.499 | 185,386,362 | -371,812 | 17.33% | 9,361,916,435 |
| 2014-11-11 | 2014-11-07 | 53.024 | 185,758,174 | +189,250 | 17.36% | 9,849,727,388 |
| 2014-11-10 | 2014-11-06 | 54.287 | 185,568,924 | +252,850 | 17.34% | 10,073,970,901 |
| 2014-11-07 | 2014-11-05 | 52.451 | 185,316,074 | +111,982 | 17.32% | 9,719,940,194 |
| 2014-11-06 | 2014-11-04 | 52.852 | 185,204,092 | -59,204 | 17.31% | 9,788,463,242 |
| 2014-11-05 | 2014-11-03 | 54.574 | 185,263,296 | -33,231 | 17.32% | 10,110,536,685 |
| 2014-11-04 | 2014-10-31 | 53.311 | 185,296,527 | -241,785 | 17.32% | 9,878,415,734 |
| 2014-11-03 | 2014-10-30 | 51.819 | 185,538,312 | +16,555 | 17.34% | 9,614,476,839 |
| 2014-10-31 | 2014-10-29 | 52.451 | 185,521,757 | +149,863 | 17.34% | 9,730,728,392 |
| 2014-10-30 | 2014-10-28 | 50.959 | 185,371,894 | -1,264,394 | 17.33% | 9,446,287,497 |
| 2014-10-29 | 2014-10-27 | 50.270 | 186,636,288 | +47,893 | 17.44% | 9,382,195,980 |
| 2014-10-28 | 2014-10-24 | 49.696 | 186,588,395 | +94,428 | 17.44% | 9,272,713,192 |
| 2014-10-27 | 2014-10-23 | 50.155 | 186,493,967 | -203,513 | 17.43% | 9,353,637,307 |
| 2014-10-24 | 2014-10-22 | 50.844 | 186,697,480 | -183,732 | 17.45% | 9,492,409,908 |
| 2014-10-23 | 2014-10-21 | 48.835 | 186,881,212 | +40,488 | 17.47% | 9,126,400,183 |
| 2014-10-22 | 2014-10-20 | 48.548 | 186,840,724 | -221,350 | 17.46% | 9,070,812,934 |
| 2014-10-21 | 2014-10-17 | 49.352 | 187,062,074 | -325,156 | 17.48% | 9,231,844,964 |
| 2014-10-20 | 2014-10-16 | 48.835 | 187,387,230 | +383,557 | 17.51% | 9,151,111,724 |
| 2014-10-17 | 2014-10-15 | 49.065 | 187,003,673 | -113,649 | 17.48% | 9,175,306,011 |
| 2014-10-16 | 2014-10-14 | 49.581 | 187,117,322 | -214,560 | 17.49% | 9,277,523,047 |
| 2014-10-15 | 2014-10-13 | 49.007 | 187,331,882 | -491,262 | 17.51% | 9,180,659,348 |
| 2014-10-14 | 2014-10-10 | 50.270 | 187,823,144 | +303,211 | 17.55% | 9,441,859,167 |
| 2014-10-13 | 2014-10-09 | 50.442 | 187,519,933 | +207,235 | 17.53% | 9,458,899,700 |
| 2014-10-10 | 2014-10-08 | 49.983 | 187,312,698 | -252,756 | 17.51% | 9,362,453,646 |
| 2014-10-09 | 2014-10-07 | 51.073 | 187,565,454 | +214,301 | 17.53% | 9,579,595,369 |
| 2014-10-08 | 2014-10-06 | 51.131 | 187,351,153 | -419,524 | 17.51% | 9,579,401,592 |
| 2014-10-07 | 2014-10-03 | 50.040 | 187,770,677 | +839,518 | 17.55% | 9,396,120,185 |
| 2014-10-06 | 2014-09-30 | 51.762 | 186,931,159 | +528,876 | 17.47% | 9,675,926,090 |
| 2014-10-03 | 2014-09-29 | 52.221 | 186,402,283 | +1,502,797 | 17.42% | 9,734,125,150 |
| 2014-09-30 | 2014-09-26 | 52.910 | 184,899,486 | -178,863 | 17.28% | 9,782,974,715 |
| 2014-09-29 | 2014-09-25 | 53.139 | 185,078,349 | -161,983 | 17.30% | 9,834,921,764 |
| 2014-09-26 | 2014-09-24 | 52.508 | 185,240,332 | +27,985 | 17.31% | 9,726,597,642 |
| 2014-09-25 | 2014-09-23 | 50.844 | 185,212,347 | -842,089 | 17.31% | 9,416,900,099 |
| 2014-09-24 | 2014-09-22 | 51.762 | 186,054,436 | -236,168 | 17.39% | 9,630,545,175 |
| 2014-09-23 | 2014-09-19 | 53.426 | 186,290,604 | +487,592 | 17.41% | 9,952,792,227 |
| 2014-09-22 | 2014-09-18 | 52.795 | 185,803,012 | +1,465,118 | 17.37% | 9,809,455,094 |
| 2014-09-19 | 2014-09-17 | 51.992 | 184,337,894 | +265,828 | 17.23% | 9,584,007,067 |
| 2014-09-18 | 2014-09-16 | 53.024 | 184,072,066 | +242,062 | 17.20% | 9,760,322,417 |
| 2014-09-17 | 2014-09-15 | 54.287 | 183,830,004 | +584,605 | 17.18% | 9,979,570,238 |
| 2014-09-16 | 2014-09-12 | 54.402 | 183,245,399 | -1,081,524 | 17.13% | 9,968,865,177 |
| 2014-09-15 | 2014-09-11 | 55.722 | 184,326,923 | +27,882 | 17.23% | 10,270,990,072 |
| 2014-09-12 | 2014-09-10 | 56.354 | 184,299,041 | +40,951 | 17.22% | 10,386,046,053 |
| 2014-09-11 | 2014-09-08 | 57.681 | 184,258,090 | +973,435 | 17.22% | 10,628,186,579 |
| 2014-09-10 | 2014-09-05 | 57.335 | 183,284,655 | +203,403 | 17.22% | 10,508,605,670 |
| 2014-09-08 | 2014-09-04 | 59.757 | 183,081,252 | -85,903 | 17.20% | 10,940,476,409 |
| 2014-09-05 | 2014-09-03 | 59.988 | 183,167,155 | -496,700 | 17.21% | 10,987,870,798 |
| 2014-09-04 | 2014-09-02 | 56.816 | 183,663,855 | -992,094 | 17.25% | 10,435,001,866 |
| 2014-09-03 | 2014-09-01 | 57.220 | 184,655,949 | -598,196 | 17.35% | 10,565,926,391 |
| 2014-09-02 | 2014-08-29 | 58.315 | 185,254,145 | -45,365 | 17.40% | 10,803,182,044 |
| 2014-09-01 | 2014-08-28 | 55.662 | 185,299,510 | +397,184 | 17.41% | 10,314,167,717 |
| 2014-08-29 | 2014-08-27 | 54.970 | 184,902,326 | +37,814 | 17.37% | 10,164,075,444 |
| 2014-08-28 | 2014-08-26 | 55.374 | 184,864,512 | -511,781 | 17.37% | 10,236,638,969 |
| 2014-08-27 | 2014-08-25 | 54.797 | 185,376,293 | +374,040 | 17.41% | 10,158,051,339 |
| 2014-08-26 | 2014-08-22 | 55.835 | 185,002,253 | -39,354 | 17.38% | 10,329,635,088 |
| 2014-08-25 | 2014-08-21 | 55.085 | 185,041,607 | +34,240 | 17.38% | 10,193,078,478 |
| 2014-08-22 | 2014-08-20 | 56.181 | 185,007,367 | +135,755 | 17.38% | 10,393,949,063 |
| 2014-08-21 | 2014-08-19 | 55.489 | 184,871,612 | +444,254 | 17.37% | 10,258,359,273 |
| 2014-08-20 | 2014-08-18 | 53.124 | 184,427,358 | -11,457 | 17.33% | 9,797,552,063 |
| 2014-08-19 | 2014-08-15 | 53.759 | 184,438,815 | -3,354,408 | 17.33% | 9,915,185,428 |
| 2014-08-18 | 2014-08-14 | 53.989 | 187,793,223 | -695,030 | 17.64% | 10,138,842,327 |
| 2014-08-15 | 2014-08-13 | 54.739 | 188,488,253 | -410,705 | 17.71% | 10,317,705,000 |
| 2014-08-14 | 2014-08-12 | 54.509 | 188,898,958 | +175,723 | 17.75% | 10,296,603,177 |
| 2014-08-13 | 2014-08-11 | 54.162 | 188,723,235 | -172,674 | 17.73% | 10,221,710,333 |
| 2014-08-12 | 2014-08-08 | 57.104 | 188,895,909 | -314,748 | 17.75% | 10,786,743,503 |
| 2014-08-11 | 2014-08-07 | 56.181 | 189,210,657 | +200,239 | 17.78% | 10,630,095,238 |
| 2014-08-08 | 2014-08-06 | 56.239 | 189,010,418 | -73,139 | 17.76% | 10,629,747,862 |
| 2014-08-07 | 2014-08-05 | 56.066 | 189,083,557 | +223,995 | 17.76% | 10,601,141,550 |
| 2014-08-06 | 2014-08-04 | 54.739 | 188,859,562 | -58,319 | 17.74% | 10,338,030,175 |
| 2014-08-05 | 2014-08-01 | 52.663 | 188,917,881 | -262,010 | 17.75% | 9,948,931,670 |
| 2014-08-04 | 2014-07-31 | 53.528 | 189,179,891 | +79,095 | 17.77% | 10,126,411,045 |
| 2014-08-01 | 2014-07-30 | 54.393 | 189,100,796 | +82,349 | 17.76% | 10,285,790,031 |
| 2014-07-31 | 2014-07-29 | 54.970 | 189,018,447 | +190,557 | 17.76% | 10,390,338,495 |
| 2014-07-30 | 2014-07-28 | 55.835 | 188,827,890 | +67,938 | 17.74% | 10,543,240,239 |
| 2014-07-29 | 2014-07-25 | 55.431 | 188,759,952 | -252,379 | 17.73% | 10,463,231,899 |
| 2014-07-28 | 2014-07-24 | 55.893 | 189,012,331 | -140,000 | 17.76% | 10,564,440,952 |
| 2014-07-25 | 2014-07-23 | 56.066 | 189,152,331 | +266,653 | 17.77% | 10,604,997,427 |
| 2014-07-24 | 2014-07-22 | 55.431 | 188,885,678 | -412,030 | 17.74% | 10,470,201,070 |
| 2014-07-23 | 2014-07-21 | 55.316 | 189,297,708 | -122,116 | 17.78% | 10,471,202,724 |
| 2014-07-22 | 2014-07-18 | 55.835 | 189,419,824 | -547,408 | 17.79% | 10,576,290,983 |
| 2014-07-21 | 2014-07-17 | 56.989 | 189,967,232 | -414,521 | 17.85% | 10,826,005,520 |
| 2014-07-18 | 2014-07-16 | 56.931 | 190,381,753 | -492,537 | 17.89% | 10,838,647,171 |
| 2014-07-17 | 2014-07-15 | 56.354 | 190,874,290 | -282,589 | 17.93% | 10,756,589,701 |
| 2014-07-16 | 2014-07-14 | 55.778 | 191,156,879 | -1,659,903 | 17.96% | 10,662,253,656 |
| 2014-07-15 | 2014-07-11 | 54.855 | 192,816,782 | -8,555,805 | 18.11% | 10,576,889,138 |
| 2014-07-14 | 2014-07-10 | 57.681 | 201,372,587 | -1,111,951 | 18.92% | 11,615,367,480 |
| 2014-07-11 | 2014-07-09 | 60.853 | 202,484,538 | -25,138 | 19.02% | 12,321,878,724 |
| 2014-07-10 | 2014-07-08 | 61.373 | 202,509,676 | +470,567 | 19.02% | 12,428,537,061 |
| 2014-07-09 | 2014-07-07 | 60.507 | 202,039,109 | -30,772 | 18.98% | 12,224,849,963 |
| 2014-07-08 | 2014-07-04 | 60.450 | 202,069,881 | +74,274 | 18.98% | 12,215,056,307 |
| 2014-07-07 | 2014-07-03 | 60.796 | 201,995,607 | +666,164 | 18.98% | 12,280,474,292 |
| 2014-07-04 | 2014-07-02 | 60.565 | 201,329,443 | -669,384 | 18.91% | 12,193,522,837 |
| 2014-07-03 | 2014-06-30 | 58.200 | 201,998,827 | +646,362 | 18.98% | 11,756,353,022 |
| 2014-07-02 | 2014-06-27 | 58.662 | 201,352,465 | -150,189 | 18.92% | 11,811,648,340 |
| 2014-06-30 | 2014-06-26 | 59.642 | 201,502,654 | +86,636 | 18.93% | 12,018,047,448 |
| 2014-06-27 | 2014-06-25 | 59.181 | 201,416,018 | +539,033 | 18.92% | 11,919,937,311 |
| 2014-06-26 | 2014-06-24 | 58.546 | 200,876,985 | +159,116 | 18.87% | 11,760,582,383 |
| 2014-06-25 | 2014-06-23 | 56.758 | 200,717,869 | -4,197 | 18.86% | 11,392,361,063 |
| 2014-06-24 | 2014-06-20 | 57.739 | 200,722,066 | +1,312,391 | 18.86% | 11,589,422,639 |
| 2014-06-23 | 2014-06-19 | 58.142 | 199,409,675 | -481,961 | 18.73% | 11,594,161,958 |
| 2014-06-20 | 2014-06-18 | 60.046 | 199,891,636 | -868,188 | 18.78% | 12,002,672,516 |
| 2014-06-19 | 2014-06-17 | 59.757 | 200,759,824 | +1,560,121 | 18.86% | 11,996,903,530 |
| 2014-06-18 | 2014-06-16 | 60.104 | 199,199,703 | +791,908 | 18.71% | 11,972,614,812 |
| 2014-06-17 | 2014-06-13 | 56.412 | 198,407,795 | -2,512,200 | 18.64% | 11,192,579,564 |
| 2014-06-16 | 2014-06-12 | 55.547 | 200,919,995 | +249,282 | 18.88% | 11,160,458,855 |
| 2014-06-13 | 2014-06-11 | 56.066 | 200,670,713 | +10,836 | 18.85% | 11,250,785,987 |
| 2014-06-12 | 2014-06-10 | 56.700 | 200,659,877 | -248,349 | 18.85% | 11,377,495,291 |
| 2014-06-11 | 2014-06-09 | 56.124 | 200,908,226 | +439,833 | 18.87% | 11,275,690,952 |
| 2014-06-10 | 2014-06-06 | 54.624 | 200,468,393 | +413,481 | 18.83% | 10,950,362,415 |
| 2014-06-09 | 2014-06-05 | 54.393 | 200,054,912 | +337,239 | 18.79% | 10,881,619,026 |
| 2014-06-06 | 2014-06-04 | 53.643 | 199,717,673 | +400,478 | 18.76% | 10,713,516,695 |
| 2014-06-05 | 2014-06-03 | 54.912 | 199,317,195 | -826,134 | 18.72% | 10,944,963,560 |
| 2014-06-04 | 2014-05-30 | 52.778 | 200,143,329 | +674,788 | 18.80% | 10,563,183,351 |
| 2014-06-03 | 2014-05-29 | 49.836 | 199,468,541 | -335,146 | 18.74% | 9,940,786,774 |
| 2014-05-30 | 2014-05-28 | 49.836 | 199,803,687 | -1,069,677 | 18.77% | 9,957,489,232 |
| 2014-05-29 | 2014-05-27 | 49.779 | 200,873,364 | -84,950 | 18.87% | 9,999,211,472 |
| 2014-05-28 | 2014-05-26 | 52.196 | 200,958,314 | +838,944 | 18.88% | 10,489,310,932 |
| 2014-05-27 | 2014-05-23 | 52.079 | 200,119,370 | +3,716,302 | 18.80% | 10,421,995,084 |
| 2014-05-26 | 2014-05-22 | 51.844 | 196,403,068 | -320,263 | 18.80% | 10,182,276,070 |
| 2014-05-23 | 2014-05-21 | 50.551 | 196,723,331 | +75,281 | 18.83% | 9,944,485,887 |
| 2014-05-22 | 2014-05-20 | 49.786 | 196,648,050 | -148,436 | 18.83% | 9,790,414,287 |
| 2014-05-21 | 2014-05-19 | 50.492 | 196,796,486 | +31,048 | 18.84% | 9,936,616,262 |
| 2014-05-20 | 2014-05-16 | 50.551 | 196,765,438 | -22,967 | 18.84% | 9,946,614,422 |
| 2014-05-19 | 2014-05-15 | 50.551 | 196,788,405 | -253,743 | 18.84% | 9,947,775,418 |
| 2014-05-16 | 2014-05-14 | 50.551 | 197,042,148 | -1,811,054 | 18.86% | 9,960,602,284 |
| 2014-05-15 | 2014-05-13 | 50.551 | 198,853,202 | +457,592 | 19.04% | 10,052,152,182 |
| 2014-05-14 | 2014-05-12 | 50.962 | 198,395,610 | +2,290,368 | 18.99% | 10,110,652,187 |
| 2014-05-13 | 2014-05-09 | 49.199 | 196,105,242 | -4,901,753 | 18.77% | 9,648,119,542 |
| 2014-05-12 | 2014-05-08 | 51.667 | 201,006,995 | +52,041 | 19.24% | 10,385,515,571 |
| 2014-05-09 | 2014-05-07 | 51.785 | 200,954,954 | +1,204,399 | 19.24% | 10,406,450,925 |
| 2014-05-08 | 2014-05-05 | 53.137 | 199,750,555 | +427,741 | 19.12% | 10,614,130,922 |
| 2014-05-07 | 2014-05-02 | 52.020 | 199,322,814 | +486,563 | 19.08% | 10,368,795,177 |
| 2014-05-05 | 2014-04-30 | 50.903 | 198,836,251 | +2,158,957 | 19.04% | 10,121,420,614 |
| 2014-05-02 | 2014-04-29 | 50.551 | 196,677,294 | +564,700 | 18.83% | 9,942,158,689 |
| 2014-04-30 | 2014-04-28 | 51.315 | 196,112,594 | +360,668 | 18.77% | 10,063,469,692 |
| 2014-04-29 | 2014-04-25 | 52.725 | 195,751,926 | +218,055 | 18.74% | 10,321,112,263 |
| 2014-04-28 | 2014-04-24 | 50.433 | 195,533,871 | +402,094 | 18.72% | 9,861,371,071 |
| 2014-04-25 | 2014-04-23 | 51.197 | 195,131,777 | +131,819 | 18.68% | 9,990,199,699 |
| 2014-04-24 | 2014-04-22 | 49.375 | 194,999,958 | +480,607 | 18.67% | 9,628,127,194 |
| 2014-04-23 | 2014-04-17 | 49.257 | 194,519,351 | -78,286 | 18.62% | 9,581,529,601 |
| 2014-04-22 | 2014-04-16 | 47.906 | 194,597,637 | +701,602 | 18.63% | 9,322,302,390 |
| 2014-04-17 | 2014-04-15 | 49.140 | 193,896,035 | +222,015 | 18.56% | 9,528,032,301 |
| 2014-04-16 | 2014-04-14 | 48.493 | 193,674,020 | -14,451 | 18.54% | 9,391,897,209 |
| 2014-04-15 | 2014-04-11 | 48.552 | 193,688,471 | +16,452 | 18.54% | 9,403,982,953 |
| 2014-04-14 | 2014-04-10 | 49.786 | 193,672,019 | +652,498 | 18.54% | 9,642,248,178 |
| 2014-04-11 | 2014-04-09 | 48.846 | 193,019,521 | -913,107 | 18.48% | 9,428,232,255 |
| 2014-04-10 | 2014-04-08 | 48.846 | 193,932,628 | -1,043,691 | 18.57% | 9,472,833,883 |
| 2014-04-09 | 2014-04-07 | 48.787 | 194,976,319 | +1,552,713 | 18.67% | 9,512,353,351 |
| 2014-04-08 | 2014-04-04 | 48.905 | 193,423,606 | +598,700 | 18.52% | 9,459,339,591 |
| 2014-04-07 | 2014-04-03 | 48.964 | 192,824,906 | -304,393 | 18.46% | 9,441,394,504 |
| 2014-04-04 | 2014-04-02 | 47.847 | 193,129,299 | +513,854 | 18.49% | 9,240,608,785 |
| 2014-04-03 | 2014-04-01 | 48.670 | 192,615,445 | +999,068 | 18.44% | 9,374,529,072 |
| 2014-04-02 | 2014-03-31 | 47.200 | 191,616,377 | +1,490,927 | 18.34% | 9,044,325,518 |
| 2014-04-01 | 2014-03-28 | 46.495 | 190,125,450 | +212,965 | 18.20% | 8,839,847,107 |
| 2014-03-31 | 2014-03-27 | 45.907 | 189,912,485 | +2,231,306 | 18.18% | 8,718,315,183 |
| 2014-03-28 | 2014-03-26 | 43.497 | 187,681,179 | -1,276,366 | 17.97% | 8,163,576,330 |
| 2014-03-27 | 2014-03-25 | 38.677 | 188,957,545 | -69,369 | 18.09% | 7,308,329,954 |
| 2014-03-26 | 2014-03-24 | 38.383 | 189,026,914 | -1,098,425 | 18.10% | 7,255,458,136 |
| 2014-03-25 | 2014-03-21 | 37.325 | 190,125,339 | +417,899 | 18.20% | 7,096,459,716 |
| 2014-03-24 | 2014-03-20 | 37.560 | 189,707,440 | -1,190,734 | 18.16% | 7,125,465,419 |
| 2014-03-21 | 2014-03-19 | 37.560 | 190,898,174 | -918,939 | 18.28% | 7,170,189,727 |
| 2014-03-20 | 2014-03-18 | 38.501 | 191,817,113 | -788,788 | 18.36% | 7,385,104,845 |
| 2014-03-19 | 2014-03-17 | 38.442 | 192,605,901 | -1,106,012 | 18.44% | 7,404,152,449 |
| 2014-03-18 | 2014-03-14 | 37.795 | 193,711,913 | -1,324,979 | 18.54% | 7,321,419,945 |
| 2014-03-17 | 2014-03-13 | 39.500 | 195,036,892 | -145,033 | 18.67% | 7,703,960,649 |
| 2014-03-14 | 2014-03-12 | 39.382 | 195,181,925 | -1,025,437 | 18.69% | 7,686,743,951 |
| 2014-03-13 | 2014-03-11 | 40.029 | 196,207,362 | +59,119 | 18.78% | 7,853,991,479 |
| 2014-03-12 | 2014-03-10 | 39.676 | 196,148,243 | -472,527 | 18.78% | 7,782,447,689 |
| 2014-03-11 | 2014-03-07 | 40.147 | 196,620,770 | +171,987 | 18.82% | 7,893,654,457 |
| 2014-03-10 | 2014-03-06 | 40.852 | 196,448,783 | +238,858 | 18.81% | 8,025,316,378 |
| 2014-03-07 | 2014-03-05 | 40.852 | 196,209,925 | -5,708 | 18.78% | 8,015,558,562 |
| 2014-03-06 | 2014-03-04 | 40.440 | 196,215,633 | -221,747 | 18.78% | 7,935,057,152 |
| 2014-03-05 | 2014-03-03 | 41.146 | 196,437,380 | -583,109 | 18.81% | 8,082,583,281 |
| 2014-03-04 | 2014-02-28 | 41.322 | 197,020,489 | -16,588 | 18.86% | 8,141,318,265 |
| 2014-03-03 | 2014-02-27 | 40.323 | 197,037,077 | -59,452 | 18.86% | 7,945,113,158 |
| 2014-02-28 | 2014-02-26 | 39.794 | 197,096,529 | -20,050 | 18.87% | 7,843,242,807 |
| 2014-02-27 | 2014-02-25 | 39.911 | 197,116,579 | -430,420 | 18.87% | 7,867,213,617 |
| 2014-02-26 | 2014-02-24 | 40.029 | 197,546,999 | -544,732 | 18.91% | 7,907,615,856 |
| 2014-02-25 | 2014-02-21 | 41.616 | 198,091,731 | -721,086 | 18.96% | 8,243,803,281 |
| 2014-02-24 | 2014-02-20 | 43.027 | 198,812,817 | -454,951 | 19.03% | 8,554,280,266 |
| 2014-02-21 | 2014-02-19 | 42.674 | 199,267,768 | -483,159 | 19.08% | 8,503,577,851 |
| 2014-02-20 | 2014-02-18 | 42.380 | 199,750,927 | -1,067,119 | 19.12% | 8,465,489,654 |
| 2014-02-19 | 2014-02-17 | 41.616 | 200,818,046 | +687,415 | 19.22% | 8,357,261,851 |
| 2014-02-18 | 2014-02-14 | 41.146 | 200,130,631 | +208,832 | 19.16% | 8,234,545,238 |
| 2014-02-17 | 2014-02-13 | 40.911 | 199,921,799 | +104,065 | 19.14% | 8,178,947,224 |
| 2014-02-14 | 2014-02-12 | 40.911 | 199,817,734 | -385,369 | 19.13% | 8,174,689,848 |
| 2014-02-13 | 2014-02-11 | 40.911 | 200,203,103 | +877,140 | 19.17% | 8,190,455,577 |
| 2014-02-12 | 2014-02-10 | 40.970 | 199,325,963 | +42,531 | 19.08% | 8,166,287,475 |
| 2014-02-11 | 2014-02-07 | 40.793 | 199,283,432 | -2,442,862 | 19.08% | 8,129,403,487 |
| 2014-02-10 | 2014-02-06 | 39.382 | 201,726,294 | +722,357 | 19.31% | 7,944,477,287 |
| 2014-02-07 | 2014-02-05 | 39.500 | 201,003,937 | -1,300,792 | 19.24% | 7,939,659,031 |
| 2014-02-06 | 2014-02-04 | 39.089 | 202,304,729 | -479,460 | 19.37% | 7,907,800,334 |
| 2014-02-05 | 2014-01-30 | 39.441 | 202,784,189 | -4,212,433 | 19.41% | 7,998,059,404 |
| 2014-02-04 | 2014-01-28 | 38.736 | 206,996,622 | -3,801,906 | 19.82% | 8,018,196,365 |
| 2014-01-29 | 2014-01-27 | 40.676 | 210,798,528 | +98,674 | 20.18% | 8,574,359,402 |
| 2014-01-28 | 2014-01-24 | 41.675 | 210,699,854 | -798,319 | 20.17% | 8,780,888,954 |
| 2014-01-27 | 2014-01-23 | 42.498 | 211,498,173 | -676,678 | 20.25% | 8,988,204,243 |
| 2014-01-24 | 2014-01-22 | 43.086 | 212,174,851 | -1,447,071 | 20.31% | 9,141,677,487 |
| 2014-01-23 | 2014-01-21 | 42.674 | 213,621,922 | -2,177,011 | 20.45% | 9,116,128,828 |
| 2014-01-22 | 2014-01-20 | 42.263 | 215,798,933 | -65,993 | 20.66% | 9,120,238,562 |
| 2014-01-21 | 2014-01-17 | 41.792 | 215,864,926 | -529,979 | 20.67% | 9,021,519,645 |
| 2014-01-20 | 2014-01-16 | 42.321 | 216,394,905 | -821,303 | 20.72% | 9,158,145,575 |
| 2014-01-17 | 2014-01-15 | 41.910 | 217,216,208 | -1,147,317 | 20.79% | 9,103,528,848 |
| 2014-01-16 | 2014-01-14 | 42.380 | 218,363,525 | +1,027,823 | 20.90% | 9,254,295,784 |
| 2014-01-15 | 2014-01-13 | 42.674 | 217,335,702 | -388,466 | 20.81% | 9,274,611,144 |
| 2014-01-14 | 2014-01-10 | 42.204 | 217,724,168 | -676,157 | 20.84% | 9,188,806,348 |
| 2014-01-13 | 2014-01-09 | 43.732 | 218,400,325 | -2,132,751 | 20.91% | 9,551,118,447 |
| 2014-01-10 | 2014-01-08 | 43.556 | 220,533,076 | -136,952 | 21.11% | 9,605,499,597 |
| 2014-01-09 | 2014-01-07 | 44.790 | 220,670,028 | -1,379,847 | 21.13% | 9,883,854,341 |
| 2014-01-08 | 2014-01-06 | 45.789 | 222,049,875 | -887,635 | 21.26% | 10,167,542,719 |
| 2014-01-07 | 2014-01-03 | 45.731 | 222,937,510 | -996,541 | 21.34% | 10,195,082,822 |
| 2014-01-06 | 2014-01-02 | 47.670 | 223,934,051 | +967,594 | 21.44% | 10,675,027,584 |
| 2014-01-03 | 2013-12-31 | 44.261 | 222,966,457 | -328,379 | 21.35% | 9,868,758,562 |
| 2014-01-02 | 2013-12-27 | 45.143 | 223,294,836 | -247,097 | 21.38% | 10,080,171,351 |
| 2013-12-30 | 2013-12-24 | 44.202 | 223,541,933 | +377,114 | 21.40% | 9,881,090,061 |
| 2013-12-27 | 2013-12-20 | 42.615 | 223,164,819 | -220,194 | 21.36% | 9,510,246,037 |
| 2013-12-23 | 2013-12-19 | 42.028 | 223,385,013 | -715,466 | 21.39% | 9,388,324,444 |
| 2013-12-20 | 2013-12-18 | 42.439 | 224,100,479 | +628,107 | 21.45% | 9,510,601,776 |
| 2013-12-19 | 2013-12-17 | 42.850 | 223,472,372 | +632,370 | 21.39% | 9,575,895,149 |
| 2013-12-18 | 2013-12-16 | 42.204 | 222,840,002 | -62,075 | 21.33% | 9,404,714,432 |
| 2013-12-17 | 2013-12-13 | 42.028 | 222,902,077 | -600,121 | 21.34% | 9,368,027,828 |
| 2013-12-16 | 2013-12-12 | 41.440 | 223,502,198 | +77,408 | 21.40% | 9,261,875,324 |
| 2013-12-13 | 2013-12-11 | 43.850 | 223,424,790 | -978,211 | 21.39% | 9,797,114,889 |
| 2013-12-12 | 2013-12-10 | 44.085 | 224,403,001 | -755,080 | 21.48% | 9,892,770,612 |
| 2013-12-11 | 2013-12-09 | 43.850 | 225,158,081 | -284,039 | 21.55% | 9,873,119,217 |
| 2013-12-10 | 2013-12-06 | 43.850 | 225,442,120 | -292,985 | 21.58% | 9,885,574,248 |
| 2013-12-09 | 2013-12-05 | 43.615 | 225,735,105 | +12,259,871 | 21.61% | 9,845,346,912 |
| 2013-12-06 | 2013-12-04 | 42.909 | 213,475,234 | +117,860 | 20.44% | 9,160,061,162 |
| 2013-12-05 | 2013-12-03 | 42.909 | 213,357,374 | -1,222,012 | 20.43% | 9,155,003,879 |
| 2013-12-04 | 2013-12-02 | 42.439 | 214,579,386 | -362,559 | 20.54% | 9,106,536,045 |
| 2013-12-03 | 2013-11-29 | 41.146 | 214,941,945 | -118,787 | 20.58% | 8,843,969,366 |
| 2013-12-02 | 2013-11-28 | 39.970 | 215,060,732 | +1,188,610 | 20.59% | 8,596,032,473 |
| 2013-11-29 | 2013-11-27 | 40.323 | 213,872,122 | +7,783,656 | 20.47% | 8,623,951,575 |
| 2013-11-28 | 2013-11-26 | 39.970 | 206,088,466 | -8,907,863 | 19.73% | 8,237,408,706 |
| 2013-11-27 | 2013-11-25 | 38.795 | 214,996,329 | +1,757,364 | 20.58% | 8,340,709,496 |
| 2013-11-26 | 2013-11-22 | 38.912 | 213,238,965 | +1,639,729 | 20.41% | 8,297,601,440 |
| 2013-11-25 | 2013-11-21 | 37.325 | 211,599,236 | +2,942,508 | 20.26% | 7,897,976,473 |
| 2013-11-22 | 2013-11-20 | 36.855 | 208,656,728 | +1,000,770 | 19.98% | 7,690,028,489 |
| 2013-11-21 | 2013-11-19 | 36.796 | 207,655,958 | +583,035 | 19.88% | 7,640,939,211 |
| 2013-11-20 | 2013-11-18 | 36.972 | 207,072,923 | +1,097,700 | 19.82% | 7,656,000,876 |
| 2013-11-19 | 2013-11-15 | 35.973 | 205,975,223 | -1,312,186 | 19.72% | 7,409,594,119 |
| 2013-11-18 | 2013-11-14 | 36.032 | 207,287,409 | -1,452,973 | 19.84% | 7,468,981,998 |
| 2013-11-15 | 2013-11-13 | 35.268 | 208,740,382 | +1,377,514 | 19.98% | 7,361,829,236 |
| 2013-11-14 | 2013-11-12 | 36.208 | 207,362,868 | +736,648 | 19.85% | 7,508,267,174 |
| 2013-11-13 | 2013-11-11 | 37.031 | 206,626,220 | +819,584 | 19.78% | 7,651,630,601 |
| 2013-11-12 | 2013-11-08 | 36.267 | 205,806,636 | -81,601 | 19.70% | 7,464,015,852 |
| 2013-11-11 | 2013-11-07 | 37.266 | 205,888,237 | -1,380,576 | 19.71% | 7,672,710,424 |
| 2013-11-08 | 2013-11-06 | 37.149 | 207,268,813 | -88,806 | 19.84% | 7,699,793,067 |
| 2013-11-07 | 2013-11-05 | 36.443 | 207,357,619 | +281,134 | 19.85% | 7,556,830,864 |
| 2013-11-06 | 2013-11-04 | 39.324 | 207,076,485 | +1,277,184 | 19.82% | 8,143,009,048 |
| 2013-11-05 | 2013-11-01 | 41.557 | 205,799,301 | +399,593 | 19.70% | 8,552,465,367 |
| 2013-11-04 | 2013-10-31 | 40.264 | 205,399,708 | +242,430 | 19.66% | 8,270,245,629 |
| 2013-11-01 | 2013-10-30 | 39.265 | 205,157,278 | +750,836 | 19.64% | 8,055,479,668 |
| 2013-10-31 | 2013-10-29 | 39.559 | 204,406,442 | +484,829 | 19.57% | 8,086,073,005 |
| 2013-10-30 | 2013-10-28 | 40.382 | 203,921,613 | +739,675 | 19.52% | 8,234,704,322 |
| 2013-10-29 | 2013-10-25 | 39.441 | 203,181,938 | +1,156,179 | 19.45% | 8,013,747,117 |
| 2013-10-28 | 2013-10-24 | 39.853 | 202,025,759 | +292,193 | 19.34% | 8,051,271,205 |
| 2013-10-25 | 2013-10-23 | 39.735 | 201,733,566 | +90,619 | 19.31% | 8,015,910,814 |
| 2013-10-24 | 2013-10-22 | 40.617 | 201,642,947 | -179,908 | 19.30% | 8,190,098,001 |
| 2013-10-23 | 2013-10-21 | 39.735 | 201,822,855 | -2,257,154 | 19.32% | 8,019,458,725 |
| 2013-10-22 | 2013-10-18 | 40.088 | 204,080,009 | -390,103 | 19.54% | 8,181,121,725 |
| 2013-10-21 | 2013-10-17 | 39.206 | 204,470,112 | +1,341,144 | 19.57% | 8,016,479,455 |
| 2013-10-18 | 2013-10-16 | 38.677 | 203,128,968 | -635,344 | 19.45% | 7,856,439,505 |
| 2013-10-17 | 2013-10-15 | 40.088 | 203,764,312 | -367,439 | 19.51% | 8,168,466,122 |
| 2013-10-16 | 2013-10-11 | 41.616 | 204,131,751 | -800,786 | 19.54% | 8,495,165,296 |
| 2013-10-15 | 2013-10-10 | 42.086 | 204,932,537 | -213,935 | 19.62% | 8,624,858,007 |
| 2013-10-11 | 2013-10-09 | 40.970 | 205,146,472 | -845,339 | 19.64% | 8,404,750,889 |
| 2013-10-10 | 2013-10-08 | 42.498 | 205,991,811 | +34,319 | 19.72% | 8,754,196,045 |
| 2013-10-09 | 2013-10-07 | 42.909 | 205,957,492 | +1,277,359 | 19.72% | 8,837,480,527 |
| 2013-10-08 | 2013-10-04 | 42.615 | 204,680,133 | +574,588 | 19.59% | 8,722,514,743 |
| 2013-10-07 | 2013-10-03 | 42.380 | 204,105,545 | +433,837 | 19.54% | 8,650,039,353 |
| 2013-10-04 | 2013-10-02 | 42.792 | 203,671,708 | -323,278 | 19.50% | 8,715,455,701 |
| 2013-10-03 | 2013-09-30 | 41.440 | 203,994,986 | +275,377 | 19.53% | 8,453,501,326 |
| 2013-10-02 | 2013-09-27 | 43.086 | 203,719,609 | -93,995 | 19.50% | 8,777,378,443 |
| 2013-09-30 | 2013-09-26 | 43.909 | 203,813,604 | +218,496 | 19.51% | 8,949,149,959 |
| 2013-09-27 | 2013-09-25 | 44.438 | 203,595,108 | +523,989 | 19.49% | 9,047,261,622 |
| 2013-09-26 | 2013-09-24 | 44.320 | 203,071,119 | +300,699 | 19.44% | 9,000,103,896 |
| 2013-09-25 | 2013-09-23 | 43.615 | 202,770,420 | +638,400 | 19.41% | 8,843,751,301 |
| 2013-09-24 | 2013-09-19 | 43.497 | 202,132,020 | +397,999 | 19.35% | 8,792,145,184 |
| 2013-09-23 | 2013-09-18 | 43.556 | 201,734,021 | +79,088 | 19.31% | 8,786,691,287 |
| 2013-09-19 | 2013-09-17 | 43.262 | 201,654,933 | -1,368,444 | 19.30% | 8,723,980,373 |
| 2013-09-18 | 2013-09-16 | 42.439 | 203,023,377 | +2,318,538 | 19.44% | 8,616,110,499 |
| 2013-09-17 | 2013-09-13 | 41.146 | 200,704,839 | -778,124 | 19.21% | 8,258,171,515 |
| 2013-09-16 | 2013-09-12 | 41.381 | 201,482,963 | -919,770 | 19.29% | 8,337,560,593 |
| 2013-09-13 | 2013-09-11 | 43.203 | 202,402,733 | -177,783 | 19.38% | 8,744,434,450 |
| 2013-09-12 | 2013-09-10 | 45.084 | 202,580,516 | +347,484 | 19.39% | 9,133,159,708 |
| 2013-09-11 | 2013-09-09 | 44.731 | 202,233,032 | +85,488 | 19.36% | 9,046,170,417 |
| 2013-09-10 | 2013-09-06 | 44.026 | 202,147,544 | -36,151 | 19.35% | 8,899,760,140 |
| 2013-09-09 | 2013-09-05 | 44.026 | 202,183,695 | -105,096 | 19.36% | 8,901,351,726 |
| 2013-09-06 | 2013-09-04 | 44.675 | 202,288,791 | -96,292 | 19.37% | 9,037,170,453 |
| 2013-09-05 | 2013-09-03 | 43.195 | 202,385,083 | +1,291,881 | 19.37% | 8,742,085,761 |
| 2013-09-04 | 2013-09-02 | 42.130 | 201,093,202 | -371,799 | 19.38% | 8,472,100,255 |
| 2013-09-03 | 2013-08-30 | 41.894 | 201,465,001 | +704,729 | 19.42% | 8,440,080,159 |
| 2013-09-02 | 2013-08-29 | 41.302 | 200,760,272 | +79,852 | 19.35% | 8,291,763,401 |
| 2013-08-30 | 2013-08-28 | 40.533 | 200,680,420 | +943,898 | 19.34% | 8,134,095,670 |
| 2013-08-29 | 2013-08-27 | 40.888 | 199,736,522 | +41,334 | 19.25% | 8,166,749,488 |
| 2013-08-28 | 2013-08-26 | 41.775 | 199,695,188 | +68,716 | 19.24% | 8,342,303,855 |
| 2013-08-27 | 2013-08-23 | 42.071 | 199,626,472 | -875,051 | 19.24% | 8,398,494,373 |
| 2013-08-26 | 2013-08-22 | 43.787 | 200,501,523 | -1,049,362 | 19.32% | 8,779,364,875 |
| 2013-08-23 | 2013-08-21 | 41.420 | 201,550,885 | -253,458 | 19.42% | 8,348,269,350 |
| 2013-08-22 | 2013-08-20 | 39.941 | 201,804,343 | +717,404 | 19.45% | 8,060,240,206 |
| 2013-08-21 | 2013-08-19 | 41.834 | 201,086,939 | -1,478,759 | 19.38% | 8,412,343,160 |
| 2013-08-20 | 2013-08-16 | 45.385 | 202,565,698 | +592,793 | 19.52% | 9,193,374,929 |
| 2013-08-19 | 2013-08-15 | 46.036 | 201,972,905 | +507,337 | 19.46% | 9,297,932,999 |
| 2013-08-16 | 2013-08-13 | 44.260 | 201,465,568 | +171,197 | 19.42% | 8,916,945,942 |
| 2013-08-15 | 2013-08-12 | 42.781 | 201,294,371 | -141,268 | 19.40% | 8,611,595,677 |
| 2013-08-13 | 2013-08-09 | 43.195 | 201,435,639 | +255,189 | 19.41% | 8,701,074,236 |
| 2013-08-12 | 2013-08-08 | 42.544 | 201,180,450 | +339,268 | 19.39% | 8,559,105,291 |
| 2013-08-09 | 2013-08-07 | 42.544 | 200,841,182 | -235,555 | 19.36% | 8,544,671,331 |
| 2013-08-08 | 2013-08-06 | 43.314 | 201,076,737 | +1,009,404 | 19.38% | 8,709,367,440 |
| 2013-08-07 | 2013-08-05 | 43.195 | 200,067,333 | +203,599 | 19.28% | 8,641,969,839 |
| 2013-08-06 | 2013-08-02 | 42.663 | 199,863,734 | -134,536 | 19.26% | 8,526,738,909 |
| 2013-08-05 | 2013-08-01 | 44.024 | 199,998,270 | +1,683,661 | 19.27% | 8,804,665,837 |
| 2013-08-02 | 2013-07-31 | 42.722 | 198,314,609 | +774,115 | 19.11% | 8,472,383,562 |
| 2013-08-01 | 2013-07-30 | 43.314 | 197,540,494 | +2,054,476 | 19.04% | 8,556,199,848 |
| 2013-07-31 | 2013-07-29 | 43.491 | 195,486,018 | +1,936,313 | 18.84% | 8,501,914,686 |
| 2013-07-30 | 2013-07-26 | 43.314 | 193,549,705 | +2,151,100 | 18.65% | 8,383,344,209 |
| 2013-07-29 | 2013-07-25 | 44.497 | 191,398,605 | +2,192,771 | 18.45% | 8,516,679,654 |
| 2013-07-26 | 2013-07-24 | 42.071 | 189,205,834 | -634,971 | 18.23% | 7,960,087,239 |
| 2013-07-25 | 2013-07-23 | 40.769 | 189,840,805 | +1,151,492 | 18.30% | 7,739,670,858 |
| 2013-07-24 | 2013-07-22 | 39.823 | 188,689,313 | +1,062,913 | 18.18% | 7,514,084,434 |
| 2013-07-23 | 2013-07-19 | 40.059 | 187,626,400 | +544,727 | 18.08% | 7,516,165,214 |
| 2013-07-22 | 2013-07-18 | 42.485 | 187,081,673 | -131,133 | 18.03% | 7,948,211,088 |
| 2013-07-19 | 2013-07-17 | 42.663 | 187,212,806 | -211,238 | 18.04% | 7,987,015,379 |
| 2013-07-18 | 2013-07-16 | 44.911 | 187,424,044 | +1,440,932 | 18.06% | 8,417,454,616 |
| 2013-07-17 | 2013-07-15 | 45.917 | 185,983,112 | -357,857 | 17.92% | 8,539,824,288 |
| 2013-07-16 | 2013-07-12 | 44.379 | 186,340,969 | +5,873 | 17.96% | 8,269,577,398 |
| 2013-07-15 | 2013-07-11 | 43.610 | 186,335,096 | +302,165 | 17.96% | 8,125,981,938 |
| 2013-07-12 | 2013-07-10 | 42.485 | 186,032,931 | -1,103,569 | 17.93% | 7,903,655,025 |
| 2013-07-11 | 2013-07-09 | 45.385 | 187,136,500 | -1,853,804 | 18.03% | 8,493,126,055 |
| 2013-07-10 | 2013-07-08 | 48.402 | 188,990,304 | +153,774 | 18.21% | 9,147,586,620 |
| 2013-07-09 | 2013-07-05 | 47.633 | 188,836,530 | -207,138 | 18.20% | 8,994,884,582 |
| 2013-07-08 | 2013-07-04 | 47.929 | 189,043,668 | +350,578 | 18.22% | 9,060,681,356 |
| 2013-07-05 | 2013-07-03 | 50.178 | 188,693,090 | +63,566 | 18.18% | 9,468,159,208 |
| 2013-07-04 | 2013-07-02 | 51.775 | 188,629,524 | -379,429 | 18.18% | 9,766,330,682 |
| 2013-07-03 | 2013-06-28 | 51.834 | 189,008,953 | -405,250 | 18.21% | 9,797,159,666 |
| 2013-07-02 | 2013-06-27 | 49.763 | 189,414,203 | +529,814 | 18.25% | 9,425,887,240 |
| 2013-06-28 | 2013-06-26 | 48.343 | 188,884,389 | -609,569 | 18.20% | 9,131,283,477 |
| 2013-06-27 | 2013-06-25 | 47.752 | 189,493,958 | +143,704 | 18.26% | 9,048,625,310 |
| 2013-06-26 | 2013-06-24 | 45.562 | 189,350,254 | +11,408 | 18.25% | 8,627,209,025 |
| 2013-06-25 | 2013-06-21 | 47.811 | 189,338,846 | +588,940 | 18.25% | 9,052,421,969 |
| 2013-06-24 | 2013-06-20 | 49.112 | 188,749,906 | -352,100 | 18.19% | 9,269,974,505 |
| 2013-06-21 | 2013-06-19 | 49.704 | 189,102,006 | -508,453 | 18.22% | 9,399,161,790 |
| 2013-06-20 | 2013-06-18 | 48.580 | 189,610,459 | +1,833,445 | 18.27% | 9,211,262,311 |
| 2013-06-19 | 2013-06-17 | 49.053 | 187,777,014 | -59,966 | 18.10% | 9,211,082,297 |
| 2013-06-18 | 2013-06-14 | 49.112 | 187,836,980 | +175,523 | 18.10% | 9,225,138,452 |
| 2013-06-17 | 2013-06-13 | 48.994 | 187,661,457 | -755,163 | 18.09% | 9,194,309,606 |
| 2013-06-14 | 2013-06-11 | 51.716 | 188,416,620 | +214,669 | 18.16% | 9,744,158,613 |
| 2013-06-13 | 2013-06-10 | 53.077 | 188,201,951 | -68,423 | 18.14% | 9,989,189,859 |
| 2013-06-11 | 2013-06-07 | 52.071 | 188,270,374 | -604,240 | 18.14% | 9,803,436,967 |
| 2013-06-10 | 2013-06-06 | 53.846 | 188,874,614 | +329,103 | 18.20% | 10,170,181,076 |
| 2013-06-07 | 2013-06-05 | 54.497 | 188,545,511 | -68,296 | 18.17% | 10,275,182,174 |
| 2013-06-06 | 2013-06-04 | 54.911 | 188,613,807 | -456,722 | 18.18% | 10,357,028,243 |
| 2013-06-05 | 2013-06-03 | 52.367 | 189,070,529 | +4,218,681 | 18.22% | 9,901,039,961 |
| 2013-06-04 | 2013-05-31 | 52.130 | 184,851,848 | +18,884,454 | 17.81% | 9,636,368,702 |
| 2013-06-03 | 2013-05-30 | 51.183 | 165,967,394 | +179,074 | 15.99% | 8,494,788,796 |
| 2013-05-31 | 2013-05-29 | 51.479 | 165,788,320 | +836,296 | 15.98% | 8,534,673,011 |
| 2013-05-30 | 2013-05-28 | 52.367 | 164,952,024 | +53,911 | 15.90% | 8,638,028,305 |
| 2013-05-29 | 2013-05-27 | 52.485 | 164,898,113 | -859,111 | 15.89% | 8,654,719,741 |
| 2013-05-28 | 2013-05-24 | 52.324 | 165,757,224 | +151,461 | 15.97% | 8,673,127,350 |
| 2013-05-27 | 2013-05-23 | 50.768 | 165,605,763 | +740,969 | 15.96% | 8,407,427,366 |
| 2013-05-24 | 2013-05-22 | 52.504 | 164,864,794 | -24,989 | 16.08% | 8,656,041,770 |
| 2013-05-23 | 2013-05-21 | 51.845 | 164,889,783 | +942,914 | 16.08% | 8,548,766,684 |
| 2013-05-22 | 2013-05-20 | 53.222 | 163,946,869 | +425,053 | 15.99% | 8,725,628,404 |
| 2013-05-21 | 2013-05-16 | 52.683 | 163,521,816 | +148,892 | 15.94% | 8,614,899,185 |
| 2013-05-20 | 2013-05-15 | 51.965 | 163,372,924 | +390,112 | 15.93% | 8,489,686,103 |
| 2013-05-16 | 2013-05-14 | 50.947 | 162,982,812 | +393,424 | 15.89% | 8,303,538,287 |
| 2013-05-15 | 2013-05-13 | 49.091 | 162,589,388 | +79,279 | 15.85% | 7,981,745,472 |
| 2013-05-14 | 2013-05-10 | 47.894 | 162,510,109 | +1,023,712 | 15.85% | 7,783,271,759 |
| 2013-05-13 | 2013-05-09 | 47.834 | 161,486,397 | +364,136 | 15.75% | 7,724,574,214 |
| 2013-05-10 | 2013-05-08 | 46.757 | 161,122,261 | +402,555 | 15.71% | 7,533,528,010 |
| 2013-05-09 | 2013-05-07 | 46.397 | 160,719,706 | +160,269 | 15.67% | 7,456,974,494 |
| 2013-05-08 | 2013-05-06 | 45.080 | 160,559,437 | +804,111 | 15.66% | 7,238,067,663 |
| 2013-05-07 | 2013-05-03 | 45.140 | 159,755,326 | -344,471 | 15.58% | 7,211,382,265 |
| 2013-05-06 | 2013-05-02 | 45.080 | 160,099,797 | +102,810 | 15.61% | 7,217,346,954 |
| 2013-05-03 | 2013-04-30 | 45.320 | 159,996,987 | -159,101 | 15.60% | 7,251,026,788 |
| 2013-05-02 | 2013-04-29 | 44.841 | 160,156,088 | +227,168 | 15.62% | 7,181,531,928 |
| 2013-04-30 | 2013-04-26 | 44.721 | 159,928,920 | -17,538 | 15.59% | 7,152,196,406 |
| 2013-04-29 | 2013-04-25 | 43.165 | 159,946,458 | -273,646 | 15.60% | 6,904,014,863 |
| 2013-04-26 | 2013-04-24 | 42.985 | 160,220,104 | -664,836 | 15.62% | 6,887,050,688 |
| 2013-04-25 | 2013-04-23 | 42.626 | 160,884,940 | -590,075 | 15.69% | 6,857,837,852 |
| 2013-04-24 | 2013-04-22 | 43.105 | 161,475,015 | -66,145 | 15.74% | 6,960,327,198 |
| 2013-04-23 | 2013-04-19 | 42.027 | 161,541,160 | +206,069 | 15.75% | 6,789,098,897 |
| 2013-04-22 | 2013-04-18 | 44.182 | 161,335,091 | +429,698 | 15.73% | 7,128,153,215 |
| 2013-04-19 | 2013-04-17 | 45.739 | 160,905,393 | +327,956 | 15.69% | 7,359,626,675 |
| 2013-04-18 | 2013-04-16 | 46.098 | 160,577,437 | +255,147 | 15.66% | 7,402,306,658 |
| 2013-04-17 | 2013-04-15 | 46.397 | 160,322,290 | +640,998 | 15.63% | 7,438,535,430 |
| 2013-04-16 | 2013-04-12 | 46.158 | 159,681,292 | +1,082,577 | 15.57% | 7,370,555,856 |
| 2013-04-15 | 2013-04-11 | 45.200 | 158,598,715 | -946,644 | 15.46% | 7,168,667,574 |
| 2013-04-12 | 2013-04-10 | 46.397 | 159,545,359 | +638,987 | 15.56% | 7,402,487,861 |
| 2013-04-11 | 2013-04-09 | 44.242 | 158,906,372 | -595,094 | 15.49% | 7,030,360,199 |
| 2013-04-10 | 2013-04-08 | 44.661 | 159,501,466 | +1,319,245 | 15.55% | 7,123,531,226 |
| 2013-04-09 | 2013-04-05 | 44.003 | 158,182,221 | +201,937 | 15.42% | 6,960,442,241 |
| 2013-04-08 | 2013-04-03 | 44.661 | 157,980,284 | +862,463 | 15.40% | 7,055,593,371 |
| 2013-04-05 | 2013-04-02 | 43.703 | 157,117,821 | -192,626 | 15.32% | 6,866,574,453 |
| 2013-04-03 | 2013-03-28 | 44.661 | 157,310,447 | +452,583 | 15.34% | 7,025,677,628 |
| 2013-04-02 | 2013-03-27 | 43.404 | 156,857,864 | +2,065,344 | 15.29% | 6,808,259,945 |
| 2013-03-28 | 2013-03-26 | 40.111 | 154,792,520 | -384,719 | 15.09% | 6,208,927,648 |
| 2013-03-27 | 2013-03-25 | 38.674 | 155,177,239 | +1,943,327 | 15.13% | 6,001,397,102 |
| 2013-03-26 | 2013-03-22 | 38.315 | 153,233,912 | +1,122 | 14.94% | 5,871,197,488 |
| 2013-03-25 | 2013-03-21 | 37.417 | 153,232,790 | +888,628 | 14.94% | 5,733,549,315 |
| 2013-03-22 | 2013-03-20 | 38.435 | 152,344,162 | -335,416 | 14.85% | 5,855,347,442 |
| 2013-03-21 | 2013-03-19 | 36.699 | 152,679,578 | +365,064 | 14.89% | 5,603,162,931 |
| 2013-03-20 | 2013-03-18 | 37.298 | 152,314,514 | +692,321 | 14.85% | 5,680,952,546 |
| 2013-03-19 | 2013-03-15 | 37.058 | 151,622,193 | +392,779 | 14.78% | 5,618,821,670 |
| 2013-03-18 | 2013-03-14 | 37.118 | 151,229,414 | -250,135 | 14.75% | 5,613,319,790 |
| 2013-03-15 | 2013-03-13 | 37.238 | 151,479,549 | -463,941 | 14.77% | 5,640,741,712 |
| 2013-03-14 | 2013-03-12 | 38.435 | 151,943,490 | -281,149 | 14.82% | 5,839,947,614 |
| 2013-03-13 | 2013-03-11 | 38.255 | 152,224,639 | +140,310 | 14.84% | 5,823,413,605 |
| 2013-03-12 | 2013-03-08 | 38.555 | 152,084,329 | +832,579 | 14.83% | 5,863,570,608 |
| 2013-03-11 | 2013-03-07 | 38.255 | 151,251,750 | -43,685 | 14.75% | 5,786,195,353 |
| 2013-03-08 | 2013-03-06 | 39.213 | 151,295,435 | -584,743 | 14.75% | 5,932,789,646 |
| 2013-03-07 | 2013-03-05 | 39.513 | 151,880,178 | +1,006,554 | 14.81% | 6,001,182,841 |
| 2013-03-06 | 2013-03-04 | 38.315 | 150,873,624 | -2,526,662 | 14.71% | 5,780,762,435 |
| 2013-03-05 | 2013-03-01 | 39.153 | 153,400,286 | -96,013 | 14.96% | 6,006,144,042 |
| 2013-03-04 | 2013-02-28 | 39.453 | 153,496,299 | +1,253,031 | 14.97% | 6,055,850,551 |
| 2013-03-01 | 2013-02-27 | 37.717 | 152,243,268 | -132,281 | 14.84% | 5,742,096,318 |
| 2013-02-28 | 2013-02-26 | 37.178 | 152,375,549 | -96,881 | 14.86% | 5,664,984,284 |
| 2013-02-27 | 2013-02-25 | 37.657 | 152,472,430 | +13,781 | 14.87% | 5,741,611,368 |
| 2013-02-26 | 2013-02-22 | 37.776 | 152,458,649 | -303,587 | 14.87% | 5,759,347,087 |
| 2013-02-25 | 2013-02-21 | 37.597 | 152,762,236 | -165,365 | 14.89% | 5,743,379,003 |
| 2013-02-22 | 2013-02-20 | 38.196 | 152,927,601 | -272,970 | 14.91% | 5,841,150,286 |
| 2013-02-21 | 2013-02-19 | 37.118 | 153,200,571 | -195,848 | 14.94% | 5,686,485,019 |
| 2013-02-20 | 2013-02-18 | 37.896 | 153,396,419 | -242,786 | 14.96% | 5,813,139,662 |
| 2013-02-19 | 2013-02-15 | 38.016 | 153,639,205 | -172,314 | 14.98% | 5,840,736,346 |
| 2013-02-18 | 2013-02-14 | 37.657 | 153,811,519 | +157,545 | 15.00% | 5,792,037,066 |
| 2013-02-15 | 2013-02-08 | 36.699 | 153,653,974 | -424,687 | 14.98% | 5,638,922,131 |
| 2013-02-14 | 2013-02-07 | 35.861 | 154,078,661 | +200,746 | 15.02% | 5,525,367,182 |
| 2013-02-08 | 2013-02-06 | 35.082 | 153,877,915 | -106,475 | 15.00% | 5,398,408,379 |
| 2013-02-07 | 2013-02-05 | 34.663 | 153,984,390 | -93,958 | 15.01% | 5,337,613,051 |
| 2013-02-06 | 2013-02-04 | 35.142 | 154,078,348 | +238,851 | 15.02% | 5,414,664,352 |
| 2013-02-05 | 2013-02-01 | 35.681 | 153,839,497 | +109,408 | 15.00% | 5,489,160,592 |
| 2013-02-04 | 2013-01-31 | 35.921 | 153,730,089 | -803,229 | 14.99% | 5,522,070,600 |
| 2013-02-01 | 2013-01-30 | 35.801 | 154,533,318 | -1,159,344 | 15.07% | 5,532,419,957 |
| 2013-01-31 | 2013-01-29 | 35.382 | 155,692,662 | -908,671 | 15.18% | 5,508,678,808 |
| 2013-01-30 | 2013-01-28 | 35.382 | 156,601,333 | -713,241 | 15.27% | 5,540,829,178 |
| 2013-01-29 | 2013-01-25 | 33.945 | 157,314,574 | +619,283 | 15.34% | 5,340,031,800 |
| 2013-01-28 | 2013-01-24 | 33.765 | 156,695,291 | +917,442 | 15.28% | 5,290,867,372 |
| 2013-01-25 | 2013-01-23 | 35.921 | 155,777,849 | -291,895 | 15.19% | 5,595,627,282 |
| 2013-01-24 | 2013-01-22 | 35.142 | 156,069,744 | -259,831 | 15.22% | 5,484,646,547 |
| 2013-01-23 | 2013-01-21 | 35.621 | 156,329,575 | +350,874 | 15.24% | 5,568,650,208 |
| 2013-01-22 | 2013-01-18 | 35.322 | 155,978,701 | +220,973 | 15.21% | 5,509,461,298 |
| 2013-01-21 | 2013-01-17 | 35.382 | 155,757,728 | -727,492 | 15.19% | 5,510,980,957 |
| 2013-01-18 | 2013-01-16 | 34.065 | 156,485,220 | +35,656 | 15.26% | 5,330,616,227 |
| 2013-01-17 | 2013-01-15 | 33.406 | 156,449,564 | -149,413 | 15.25% | 5,226,372,764 |
| 2013-01-16 | 2013-01-14 | 34.364 | 156,598,977 | +152,127 | 15.27% | 5,381,367,343 |
| 2013-01-15 | 2013-01-11 | 33.765 | 156,446,850 | -316,532 | 15.25% | 5,282,478,681 |
| 2013-01-14 | 2013-01-10 | 33.705 | 156,763,382 | -660,388 | 15.29% | 5,283,781,440 |
| 2013-01-11 | 2013-01-09 | 33.346 | 157,423,770 | -261,897 | 15.35% | 5,249,492,623 |
| 2013-01-10 | 2013-01-08 | 31.969 | 157,685,667 | -772,456 | 15.38% | 5,041,099,881 |
| 2013-01-09 | 2013-01-07 | 34.065 | 158,458,123 | +36,497 | 15.45% | 5,397,822,502 |
| 2013-01-08 | 2013-01-04 | 34.005 | 158,421,626 | +211,518 | 15.45% | 5,387,094,922 |
| 2013-01-07 | 2013-01-03 | 32.568 | 158,210,108 | +497,336 | 15.43% | 5,152,582,481 |
| 2013-01-04 | 2013-01-02 | 33.047 | 157,712,772 | -1,328,932 | 15.38% | 5,211,920,333 |
| 2013-01-03 | 2012-12-31 | 32.448 | 159,041,704 | +30,450 | 15.51% | 5,160,622,987 |
| 2013-01-02 | 2012-12-27 | 31.610 | 159,011,254 | +1,355,955 | 15.50% | 5,026,360,235 |
| 2012-12-28 | 2012-12-24 | 31.850 | 157,655,299 | -777,000 | 15.37% | 5,021,252,150 |
| 2012-12-27 | 2012-12-20 | 32.329 | 158,432,299 | +317,353 | 15.45% | 5,121,878,947 |
| 2012-12-21 | 2012-12-19 | 33.047 | 158,114,946 | -72,987 | 15.42% | 5,225,210,942 |
| 2012-12-20 | 2012-12-18 | 31.311 | 158,187,933 | +249,342 | 15.42% | 4,952,983,326 |
| 2012-12-19 | 2012-12-17 | 30.952 | 157,938,591 | -1,516,136 | 15.40% | 4,888,443,817 |
| 2012-12-18 | 2012-12-14 | 32.807 | 159,454,727 | -597,275 | 15.55% | 5,231,301,883 |
| 2012-12-17 | 2012-12-13 | 35.082 | 160,052,002 | +63,607 | 15.61% | 5,615,010,241 |
| 2012-12-14 | 2012-12-12 | 35.501 | 159,988,395 | +199,769 | 15.60% | 5,679,825,599 |
| 2012-12-13 | 2012-12-11 | 35.202 | 159,788,626 | -343,853 | 15.58% | 5,624,902,698 |
| 2012-12-12 | 2012-12-10 | 34.903 | 160,132,479 | -1,344,637 | 15.61% | 5,589,073,328 |
| 2012-12-11 | 2012-12-07 | 35.921 | 161,477,116 | +602,441 | 15.74% | 5,800,348,134 |
| 2012-12-10 | 2012-12-06 | 37.537 | 160,874,675 | +255,105 | 15.69% | 6,038,749,982 |
| 2012-12-07 | 2012-12-05 | 37.058 | 160,619,570 | +47,527 | 15.66% | 5,952,246,849 |
| 2012-12-06 | 2012-12-04 | 35.621 | 160,572,043 | -39,337 | 15.66% | 5,719,772,095 |
| 2012-12-05 | 2012-12-03 | 34.663 | 160,611,380 | +1,052,406 | 15.66% | 5,567,326,649 |
| 2012-12-04 | 2012-11-30 | 34.843 | 159,558,974 | -399,716 | 15.56% | 5,559,503,980 |
| 2012-12-03 | 2012-11-29 | 34.723 | 159,958,690 | +196,267 | 15.60% | 5,554,278,577 |
| 2012-11-30 | 2012-11-28 | 34.364 | 159,762,423 | +125,610 | 15.58% | 5,490,076,003 |
| 2012-11-29 | 2012-11-27 | 35.023 | 159,636,813 | -417,170 | 15.57% | 5,590,887,337 |
| 2012-11-28 | 2012-11-26 | 35.322 | 160,053,983 | +199,607 | 15.61% | 5,653,407,929 |
| 2012-11-27 | 2012-11-23 | 35.561 | 159,854,376 | +904,830 | 15.59% | 5,684,637,823 |
| 2012-11-26 | 2012-11-22 | 35.023 | 158,949,546 | -88,946 | 15.50% | 5,566,817,498 |
| 2012-11-23 | 2012-11-21 | 34.184 | 159,038,492 | +99,052 | 15.51% | 5,436,635,081 |
| 2012-11-22 | 2012-11-20 | 34.364 | 158,939,440 | +262,282 | 15.50% | 5,461,795,015 |
| 2012-11-21 | 2012-11-19 | 34.723 | 158,677,158 | -117,878 | 15.47% | 5,509,779,677 |
| 2012-11-20 | 2012-11-16 | 33.406 | 158,795,036 | -368,713 | 15.48% | 5,304,725,881 |
| 2012-11-19 | 2012-11-15 | 33.945 | 159,163,749 | +290,358 | 15.52% | 5,402,801,911 |
| 2012-11-16 | 2012-11-14 | 35.082 | 158,873,391 | -532,008 | 15.49% | 5,573,661,725 |
| 2012-11-15 | 2012-11-13 | 34.603 | 159,405,399 | -444,634 | 15.54% | 5,515,980,103 |
| 2012-11-14 | 2012-11-12 | 35.681 | 159,850,033 | -170,959 | 15.59% | 5,703,623,055 |
| 2012-11-13 | 2012-11-09 | 34.783 | 160,020,992 | -717,417 | 15.60% | 5,566,021,974 |
| 2012-11-12 | 2012-11-08 | 34.484 | 160,738,409 | -818,671 | 15.67% | 5,542,860,831 |
| 2012-11-09 | 2012-11-07 | 34.484 | 161,557,080 | +247,716 | 15.75% | 5,571,091,666 |
| 2012-11-08 | 2012-11-06 | 35.322 | 161,309,364 | +907,435 | 15.73% | 5,697,750,349 |
| 2012-11-07 | 2012-11-05 | 33.765 | 160,401,929 | +306,092 | 15.64% | 5,416,023,208 |
| 2012-11-06 | 2012-11-02 | 33.406 | 160,095,837 | -280,244 | 15.61% | 5,348,180,594 |
| 2012-11-05 | 2012-11-01 | 33.167 | 160,376,081 | -420,177 | 15.64% | 5,319,137,136 |
| 2012-11-02 | 2012-10-31 | 33.167 | 160,796,258 | -372,771 | 15.68% | 5,333,072,999 |
| 2012-11-01 | 2012-10-30 | 33.466 | 161,169,029 | -124,783 | 15.71% | 5,393,680,576 |
| 2012-10-31 | 2012-10-29 | 32.927 | 161,293,812 | -554,390 | 15.73% | 5,310,950,106 |
| 2012-10-30 | 2012-10-26 | 32.029 | 161,848,202 | +6,090 | 15.78% | 5,183,862,660 |
| 2012-10-29 | 2012-10-25 | 32.508 | 161,842,112 | -130,716 | 15.78% | 5,261,180,389 |
| 2012-10-26 | 2012-10-24 | 32.688 | 161,972,828 | +140,120 | 15.79% | 5,294,520,491 |
| 2012-10-25 | 2012-10-22 | 32.209 | 161,832,708 | -258,988 | 15.78% | 5,212,432,007 |
| 2012-10-24 | 2012-10-19 | 31.850 | 162,091,696 | +741,589 | 15.80% | 5,162,549,449 |
| 2012-10-22 | 2012-10-18 | 32.628 | 161,350,107 | +1,220,629 | 15.73% | 5,264,505,525 |
| 2012-10-19 | 2012-10-17 | 32.508 | 160,129,478 | +477,691 | 15.61% | 5,205,505,903 |
| 2012-10-18 | 2012-10-16 | 32.448 | 159,651,787 | +63,223 | 15.57% | 5,180,419,105 |
| 2012-10-17 | 2012-10-15 | 33.047 | 159,588,564 | -107,002 | 15.56% | 5,273,909,469 |
| 2012-10-16 | 2012-10-12 | 33.765 | 159,695,566 | -156,596 | 15.57% | 5,392,172,632 |
| 2012-10-15 | 2012-10-11 | 33.586 | 159,852,162 | -135,299 | 15.59% | 5,368,750,252 |
| 2012-10-12 | 2012-10-10 | 32.987 | 159,987,461 | +50,863 | 15.60% | 5,277,513,718 |
| 2012-10-11 | 2012-10-09 | 33.765 | 159,936,598 | -102,633 | 15.59% | 5,400,311,155 |
| 2012-10-10 | 2012-10-08 | 32.508 | 160,039,231 | -1,261,275 | 15.60% | 5,202,572,144 |
| 2012-10-09 | 2012-10-05 | 32.987 | 161,300,506 | -1,856,394 | 15.73% | 5,320,827,194 |
| 2012-10-08 | 2012-10-04 | 32.329 | 163,156,900 | -726,241 | 15.91% | 5,274,618,221 |
| 2012-10-05 | 2012-10-03 | 32.209 | 163,883,141 | -498,301 | 15.98% | 5,278,473,926 |
| 2012-10-04 | 2012-09-28 | 33.526 | 164,381,442 | -705,640 | 16.03% | 5,511,028,268 |
| 2012-10-03 | 2012-09-27 | 34.424 | 165,087,082 | -617,686 | 16.10% | 5,682,935,955 |
| 2012-09-28 | 2012-09-26 | 34.663 | 165,704,768 | +349,104 | 16.16% | 5,743,880,482 |
| 2012-09-27 | 2012-09-25 | 35.202 | 165,355,664 | +697,161 | 16.12% | 5,820,874,388 |
| 2012-09-26 | 2012-09-24 | 34.603 | 164,658,503 | +62,600 | 16.05% | 5,697,755,735 |
| 2012-09-25 | 2012-09-21 | 33.705 | 164,595,903 | -100,749 | 16.05% | 5,547,780,140 |
| 2012-09-24 | 2012-09-20 | 32.748 | 164,696,652 | -46,185 | 16.06% | 5,393,416,047 |
| 2012-09-21 | 2012-09-19 | 33.526 | 164,742,837 | -423,935 | 16.06% | 5,523,144,345 |
| 2012-09-20 | 2012-09-18 | 32.867 | 165,166,772 | +12,945 | 16.10% | 5,428,587,613 |
| 2012-09-19 | 2012-09-17 | 32.508 | 165,153,827 | +77,671 | 16.10% | 5,368,837,969 |
| 2012-09-18 | 2012-09-14 | 33.466 | 165,076,156 | +648,515 | 16.10% | 5,524,436,436 |
| 2012-09-17 | 2012-09-13 | 32.748 | 164,427,641 | +124,545 | 16.03% | 5,384,606,589 |
| 2012-09-14 | 2012-09-12 | 33.408 | 164,303,096 | -521,860 | 16.02% | 5,489,014,940 |
| 2012-09-13 | 2012-09-11 | 33.046 | 164,824,956 | +1,532,278 | 16.07% | 5,446,812,532 |
| 2012-09-12 | 2012-09-10 | 33.348 | 163,292,678 | +891,047 | 16.04% | 5,445,411,998 |
| 2012-09-11 | 2012-09-07 | 33.528 | 162,401,631 | +1,116,105 | 15.95% | 5,445,077,672 |
| 2012-09-10 | 2012-09-06 | 32.503 | 161,285,526 | +516,497 | 15.84% | 5,242,314,371 |
| 2012-09-07 | 2012-09-05 | 31.719 | 160,769,029 | +2,667,302 | 15.79% | 5,099,493,399 |
| 2012-09-06 | 2012-09-04 | 32.564 | 158,101,727 | -39,840 | 15.53% | 5,148,364,355 |
| 2012-09-05 | 2012-09-03 | 32.745 | 158,141,567 | -186,558 | 15.53% | 5,178,270,921 |
| 2012-09-04 | 2012-08-31 | 31.780 | 158,328,125 | -72,895 | 15.55% | 5,031,617,106 |
| 2012-09-03 | 2012-08-30 | 31.840 | 158,401,020 | +400,477 | 15.56% | 5,043,485,742 |
| 2012-08-31 | 2012-08-29 | 32.564 | 158,000,543 | +304,877 | 15.52% | 5,145,069,438 |
| 2012-08-30 | 2012-08-28 | 32.202 | 157,695,666 | +113,593 | 15.49% | 5,078,084,411 |
| 2012-08-29 | 2012-08-27 | 31.599 | 157,582,073 | +302,639 | 15.48% | 4,979,399,798 |
| 2012-08-28 | 2012-08-24 | 29.488 | 157,279,434 | -373,116 | 15.45% | 4,637,882,031 |
| 2012-08-27 | 2012-08-23 | 29.247 | 157,652,550 | -417,890 | 15.48% | 4,610,856,853 |
| 2012-08-24 | 2012-08-22 | 30.212 | 158,070,440 | -246,389 | 15.52% | 4,775,592,804 |
| 2012-08-23 | 2012-08-21 | 30.393 | 158,316,829 | +209,360 | 15.55% | 4,811,677,598 |
| 2012-08-22 | 2012-08-20 | 29.307 | 158,107,469 | -235,478 | 15.53% | 4,633,696,202 |
| 2012-08-21 | 2012-08-17 | 29.307 | 158,342,947 | -370,999 | 15.55% | 4,640,597,416 |
| 2012-08-20 | 2012-08-16 | 29.066 | 158,713,946 | +187,802 | 15.59% | 4,613,186,672 |
| 2012-08-17 | 2012-08-15 | 28.584 | 158,526,144 | -511,666 | 15.57% | 4,531,251,197 |
| 2012-08-16 | 2012-08-14 | 28.885 | 159,037,810 | -274,448 | 15.62% | 4,593,828,748 |
| 2012-08-15 | 2012-08-13 | 27.981 | 159,312,258 | +177,852 | 15.65% | 4,457,651,115 |
| 2012-08-14 | 2012-08-10 | 28.161 | 159,134,406 | -545,578 | 15.63% | 4,481,463,556 |
| 2012-08-13 | 2012-08-09 | 27.498 | 159,679,984 | -325,234 | 15.68% | 4,390,906,852 |
| 2012-08-10 | 2012-08-08 | 27.257 | 160,005,218 | -842,412 | 15.71% | 4,361,255,014 |
| 2012-08-09 | 2012-08-07 | 28.342 | 160,847,630 | -232,161 | 15.80% | 4,558,809,296 |
| 2012-08-08 | 2012-08-06 | 28.463 | 161,079,791 | -156,653 | 15.82% | 4,584,816,487 |
| 2012-08-07 | 2012-08-03 | 27.981 | 161,236,444 | -9,535 | 15.84% | 4,511,490,976 |
| 2012-08-06 | 2012-08-02 | 28.101 | 161,245,979 | +26,450 | 15.84% | 4,531,205,003 |
| 2012-08-03 | 2012-08-01 | 27.920 | 161,219,529 | +1,088,337 | 15.83% | 4,501,295,664 |
| 2012-08-02 | 2012-07-31 | 27.317 | 160,131,192 | -446,993 | 15.73% | 4,374,345,072 |
| 2012-08-01 | 2012-07-30 | 27.257 | 160,578,185 | -277,101 | 15.77% | 4,376,872,349 |
| 2012-07-31 | 2012-07-27 | 27.197 | 160,855,286 | -235,809 | 15.80% | 4,374,725,223 |
| 2012-07-30 | 2012-07-26 | 26.895 | 161,091,095 | +48,009 | 15.82% | 4,332,567,059 |
| 2012-07-27 | 2012-07-25 | 25.629 | 161,043,086 | -2,081,787 | 15.82% | 4,127,336,853 |
| 2012-07-26 | 2012-07-24 | 26.775 | 163,124,873 | -938,594 | 16.02% | 4,367,591,959 |
| 2012-07-25 | 2012-07-23 | 26.413 | 164,063,467 | -93,843 | 16.11% | 4,333,361,260 |
| 2012-07-24 | 2012-07-20 | 27.619 | 164,157,310 | +10,696 | 16.12% | 4,533,823,465 |
| 2012-07-23 | 2012-07-19 | 28.101 | 164,146,614 | -113,510 | 16.12% | 4,612,716,318 |
| 2012-07-20 | 2012-07-18 | 27.438 | 164,260,124 | -949,203 | 16.13% | 4,506,946,928 |
| 2012-07-19 | 2012-07-17 | 27.378 | 165,209,327 | -343,101 | 16.23% | 4,523,028,413 |
| 2012-07-18 | 2012-07-16 | 27.981 | 165,552,428 | +1,392,818 | 16.26% | 4,632,254,759 |
| 2012-07-17 | 2012-07-13 | 28.584 | 164,159,610 | +16,608 | 16.12% | 4,692,276,054 |
| 2012-07-16 | 2012-07-12 | 28.584 | 164,143,002 | +190,704 | 16.12% | 4,691,801,337 |
| 2012-07-13 | 2012-07-11 | 29.066 | 163,952,298 | +69,482 | 16.10% | 4,765,444,846 |
| 2012-07-12 | 2012-07-10 | 29.006 | 163,882,816 | -132,249 | 16.10% | 4,753,542,654 |
| 2012-07-11 | 2012-07-09 | 29.428 | 164,015,065 | -150,408 | 16.11% | 4,826,612,835 |
| 2012-07-10 | 2012-07-06 | 30.031 | 164,165,473 | -122,873 | 16.12% | 4,930,035,723 |
| 2012-07-09 | 2012-07-05 | 29.910 | 164,288,346 | -578,601 | 16.14% | 4,913,911,549 |
| 2012-07-06 | 2012-07-04 | 28.704 | 164,866,947 | +59,715 | 16.19% | 4,732,378,249 |
| 2012-07-05 | 2012-07-03 | 28.222 | 164,807,232 | +380,586 | 16.19% | 4,651,157,215 |
| 2012-07-04 | 2012-06-29 | 26.895 | 164,426,646 | -233,722 | 16.15% | 4,422,277,160 |
| 2012-07-03 | 2012-06-28 | 27.136 | 164,660,368 | +580,324 | 16.17% | 4,468,281,200 |
| 2012-06-29 | 2012-06-27 | 27.800 | 164,080,044 | +271,462 | 16.11% | 4,561,373,029 |
| 2012-06-28 | 2012-06-26 | 27.498 | 163,808,582 | +828,609 | 16.09% | 4,504,435,729 |
| 2012-06-27 | 2012-06-25 | 27.619 | 162,979,973 | +227,186 | 16.01% | 4,501,306,862 |
| 2012-06-26 | 2012-06-22 | 28.523 | 162,752,787 | +716,383 | 15.98% | 4,642,249,478 |
| 2012-06-25 | 2012-06-21 | 28.161 | 162,036,404 | +314,915 | 15.91% | 4,563,188,172 |
| 2012-06-22 | 2012-06-20 | 28.222 | 161,721,489 | +137,348 | 15.88% | 4,564,071,984 |
| 2012-06-21 | 2012-06-19 | 28.282 | 161,584,141 | -610,251 | 15.87% | 4,569,939,784 |
| 2012-06-20 | 2012-06-18 | 28.161 | 162,194,392 | +147,588 | 15.93% | 4,567,637,351 |
| 2012-06-19 | 2012-06-15 | 27.860 | 162,046,804 | -842,413 | 15.92% | 4,514,621,512 |
| 2012-06-18 | 2012-06-14 | 28.101 | 162,889,217 | +481,734 | 16.00% | 4,577,381,957 |
| 2012-06-15 | 2012-06-13 | 28.885 | 162,407,483 | +461,835 | 15.95% | 4,691,162,210 |
| 2012-06-14 | 2012-06-12 | 29.006 | 161,945,648 | +46,346 | 15.91% | 4,697,353,659 |
| 2012-06-13 | 2012-06-11 | 28.945 | 161,899,302 | -961,815 | 15.90% | 4,686,246,346 |
| 2012-06-12 | 2012-06-08 | 28.885 | 162,861,117 | -111,435 | 16.00% | 4,704,265,490 |
| 2012-06-11 | 2012-06-07 | 28.885 | 162,972,552 | +97,839 | 16.01% | 4,707,484,305 |
| 2012-06-08 | 2012-06-06 | 28.101 | 162,874,713 | +809,645 | 16.00% | 4,576,974,378 |
| 2012-06-07 | 2012-06-05 | 28.041 | 162,065,068 | +120,226 | 15.92% | 4,544,449,375 |
| 2012-06-06 | 2012-06-04 | 27.136 | 161,944,842 | +537,726 | 15.91% | 4,394,591,739 |
| 2012-06-05 | 2012-06-01 | 28.704 | 161,407,116 | +137,638 | 15.85% | 4,633,066,475 |
| 2012-06-04 | 2012-05-31 | 29.548 | 161,269,478 | +127,351 | 15.84% | 4,765,266,144 |
| 2012-06-01 | 2012-05-30 | 29.971 | 161,142,127 | -8,495 | 15.83% | 4,829,524,590 |
| 2012-05-31 | 2012-05-29 | 29.729 | 161,150,622 | -11,608 | 15.83% | 4,790,907,727 |
| 2012-05-30 | 2012-05-28 | 28.765 | 161,162,230 | +242,602 | 15.83% | 4,635,755,777 |
| 2012-05-29 | 2012-05-25 | 28.463 | 160,919,628 | -92,865 | 15.80% | 4,580,257,765 |
| 2012-05-28 | 2012-05-24 | 28.704 | 161,012,493 | +177,285 | 15.81% | 4,621,739,127 |
| 2012-05-25 | 2012-05-23 | 29.548 | 160,835,208 | -777,990 | 15.80% | 4,752,434,130 |
| 2012-05-24 | 2012-05-22 | 29.450 | 161,613,198 | -174,394 | 15.87% | 4,759,428,834 |
| 2012-05-23 | 2012-05-21 | 28.293 | 161,787,592 | +1,621,658 | 15.89% | 4,577,525,956 |
| 2012-05-22 | 2012-05-18 | 28.293 | 160,165,934 | -964,217 | 15.87% | 4,531,643,688 |
| 2012-05-21 | 2012-05-17 | 27.746 | 161,130,151 | +54,223 | 15.97% | 4,470,687,443 |
| 2012-05-18 | 2012-05-16 | 27.807 | 161,075,928 | -377,892 | 15.96% | 4,478,983,821 |
| 2012-05-17 | 2012-05-15 | 29.328 | 161,453,820 | -238,464 | 16.00% | 4,735,087,564 |
| 2012-05-16 | 2012-05-14 | 28.598 | 161,692,284 | -449,264 | 16.02% | 4,624,021,079 |
| 2012-05-15 | 2012-05-11 | 29.328 | 162,141,548 | +133,060 | 16.07% | 4,755,257,123 |
| 2012-05-14 | 2012-05-10 | 29.145 | 162,008,488 | +961,623 | 16.05% | 4,721,782,017 |
| 2012-05-11 | 2012-05-09 | 28.902 | 161,046,865 | +650,756 | 15.96% | 4,654,558,963 |
| 2012-05-10 | 2012-05-08 | 27.624 | 160,396,109 | -119,101 | 15.89% | 4,430,801,898 |
| 2012-05-09 | 2012-05-07 | 26.103 | 160,515,210 | -39,443 | 15.91% | 4,189,923,899 |
| 2012-05-08 | 2012-05-04 | 27.442 | 160,554,653 | +187,196 | 15.91% | 4,405,874,170 |
| 2012-05-07 | 2012-05-03 | 28.111 | 160,367,457 | -429,892 | 15.89% | 4,508,072,269 |
| 2012-05-04 | 2012-05-02 | 28.293 | 160,797,349 | +30,350 | 15.93% | 4,549,508,585 |
| 2012-05-03 | 2012-04-30 | 27.868 | 160,766,999 | +209,463 | 15.93% | 4,480,175,580 |
| 2012-05-02 | 2012-04-27 | 27.807 | 160,557,536 | -265,424 | 15.91% | 4,464,569,070 |
| 2012-04-30 | 2012-04-26 | 28.963 | 160,822,960 | +74,532 | 15.94% | 4,657,873,133 |
| 2012-04-27 | 2012-04-25 | 28.963 | 160,748,428 | +135,999 | 15.93% | 4,655,714,482 |
| 2012-04-26 | 2012-04-24 | 28.902 | 160,612,429 | +422,123 | 15.92% | 4,642,002,941 |
| 2012-04-25 | 2012-04-23 | 28.293 | 160,190,306 | +259,836 | 15.87% | 4,532,333,256 |
| 2012-04-24 | 2012-04-20 | 29.450 | 159,930,470 | -52,592 | 15.85% | 4,709,873,326 |
| 2012-04-23 | 2012-04-19 | 30.301 | 159,983,062 | -366,909 | 15.85% | 4,847,702,940 |
| 2012-04-20 | 2012-04-18 | 29.693 | 160,349,971 | +108,374 | 15.89% | 4,761,254,096 |
| 2012-04-19 | 2012-04-17 | 28.415 | 160,241,597 | +398,179 | 15.88% | 4,553,284,602 |
| 2012-04-18 | 2012-04-16 | 29.267 | 159,843,418 | +663,555 | 15.84% | 4,678,132,148 |
| 2012-04-17 | 2012-04-13 | 30.545 | 159,179,863 | +168,311 | 15.77% | 4,862,106,812 |
| 2012-04-16 | 2012-04-12 | 29.145 | 159,011,552 | +287,611 | 15.76% | 4,634,435,491 |
| 2012-04-13 | 2012-04-11 | 28.841 | 158,723,941 | -532,491 | 15.73% | 4,577,764,336 |
| 2012-04-12 | 2012-04-10 | 28.780 | 159,256,432 | -781,726 | 15.78% | 4,583,431,802 |
| 2012-04-11 | 2012-04-05 | 28.537 | 160,038,158 | -567,333 | 15.86% | 4,566,979,250 |
| 2012-04-10 | 2012-04-03 | 27.320 | 160,605,491 | -319,799 | 15.92% | 4,387,724,814 |
| 2012-04-05 | 2012-04-02 | 27.502 | 160,925,290 | +883,705 | 15.95% | 4,425,836,711 |
| 2012-04-03 | 2012-03-30 | 25.677 | 160,041,585 | -450,317 | 15.86% | 4,109,395,550 |
| 2012-04-02 | 2012-03-29 | 25.860 | 160,491,902 | -447,466 | 15.90% | 4,150,254,274 |
| 2012-03-30 | 2012-03-28 | 26.833 | 160,939,368 | -279,886 | 15.95% | 4,318,506,052 |
| 2012-03-29 | 2012-03-27 | 26.894 | 161,219,254 | -322,617 | 15.98% | 4,335,825,828 |
| 2012-03-28 | 2012-03-26 | 26.590 | 161,541,871 | +180,784 | 16.01% | 4,295,356,327 |
| 2012-03-27 | 2012-03-23 | 26.955 | 161,361,087 | -328,699 | 15.99% | 4,349,458,472 |
| 2012-03-26 | 2012-03-22 | 27.746 | 161,689,786 | -208,969 | 16.02% | 4,486,214,972 |
| 2012-03-23 | 2012-03-21 | 26.286 | 161,898,755 | -188,016 | 16.04% | 4,255,591,251 |
| 2012-03-22 | 2012-03-20 | 26.833 | 162,086,771 | -686,872 | 16.06% | 4,349,294,459 |
| 2012-03-21 | 2012-03-19 | 26.286 | 162,773,643 | +756,737 | 16.13% | 4,278,588,128 |
| 2012-03-20 | 2012-03-16 | 26.529 | 162,016,906 | -1,000,724 | 16.06% | 4,298,129,289 |
| 2012-03-19 | 2012-03-15 | 27.868 | 163,017,630 | -737,106 | 16.15% | 4,542,895,057 |
| 2012-03-16 | 2012-03-14 | 27.016 | 163,754,736 | -1,133,516 | 16.23% | 4,423,942,676 |
| 2012-03-15 | 2012-03-13 | 27.624 | 164,888,252 | +19,887 | 16.34% | 4,554,893,410 |
| 2012-03-14 | 2012-03-12 | 27.746 | 164,868,365 | +282,762 | 16.34% | 4,574,407,239 |
| 2012-03-13 | 2012-03-09 | 27.989 | 164,585,603 | +1,606,999 | 16.31% | 4,606,619,336 |
| 2012-03-12 | 2012-03-08 | 26.711 | 162,978,604 | +924,464 | 16.15% | 4,353,391,904 |
| 2012-03-09 | 2012-03-07 | 26.833 | 162,054,140 | +418,733 | 16.06% | 4,348,418,867 |
| 2012-03-08 | 2012-03-06 | 26.468 | 161,635,407 | +1,050,848 | 16.02% | 4,278,173,661 |
| 2012-03-07 | 2012-03-05 | 26.407 | 160,584,559 | +369,457 | 15.91% | 4,240,588,824 |
| 2012-03-06 | 2012-03-02 | 26.955 | 160,215,102 | +511,444 | 15.88% | 4,318,568,656 |
| 2012-03-05 | 2012-03-01 | 25.738 | 159,703,658 | +468,642 | 15.83% | 4,110,435,925 |
| 2012-03-02 | 2012-02-29 | 24.265 | 159,235,016 | +479,077 | 15.78% | 3,863,904,439 |
| 2012-03-01 | 2012-02-28 | 24.217 | 158,755,939 | -73,684 | 15.73% | 3,844,551,693 |
| 2012-02-29 | 2012-02-27 | 24.119 | 158,829,623 | +1,082,814 | 15.74% | 3,830,873,422 |
| 2012-02-28 | 2012-02-24 | 24.241 | 157,746,809 | +649,837 | 15.63% | 3,823,953,162 |
| 2012-02-27 | 2012-02-23 | 23.852 | 157,096,972 | +351,707 | 15.57% | 3,747,024,500 |
| 2012-02-24 | 2012-02-22 | 24.095 | 156,745,265 | +184,276 | 15.53% | 3,776,785,046 |
| 2012-02-23 | 2012-02-21 | 24.314 | 156,560,989 | -657,852 | 15.51% | 3,806,638,951 |
| 2012-02-22 | 2012-02-20 | 25.069 | 157,218,841 | +100,253 | 15.58% | 3,941,254,303 |
| 2012-02-21 | 2012-02-17 | 25.190 | 157,118,588 | +409,230 | 15.57% | 3,957,861,205 |
| 2012-02-20 | 2012-02-16 | 26.164 | 156,709,358 | -164,843 | 15.53% | 4,100,115,005 |
| 2012-02-17 | 2012-02-15 | 26.164 | 156,874,201 | +403,640 | 15.55% | 4,104,427,927 |
| 2012-02-16 | 2012-02-14 | 25.312 | 156,470,561 | -33,340 | 15.51% | 3,960,578,466 |
| 2012-02-15 | 2012-02-13 | 24.764 | 156,503,901 | -53,414 | 15.51% | 3,875,718,518 |
| 2012-02-14 | 2012-02-10 | 25.495 | 156,557,315 | +19,055 | 15.51% | 3,991,352,080 |
| 2012-02-13 | 2012-02-09 | 25.738 | 156,538,260 | +93,508 | 15.51% | 4,028,965,245 |
| 2012-02-10 | 2012-02-08 | 25.555 | 156,444,752 | -165,530 | 15.50% | 3,998,001,393 |
| 2012-02-09 | 2012-02-07 | 25.495 | 156,610,282 | +334,505 | 15.52% | 3,992,702,448 |
| 2012-02-08 | 2012-02-06 | 24.947 | 156,275,777 | +523,659 | 15.49% | 3,898,595,482 |
| 2012-02-07 | 2012-02-03 | 24.460 | 155,752,118 | +405,384 | 15.43% | 3,809,716,561 |
| 2012-02-06 | 2012-02-02 | 24.241 | 155,346,734 | +93,473 | 15.39% | 3,765,772,749 |
| 2012-02-03 | 2012-02-01 | 23.779 | 155,253,261 | +44,375 | 15.39% | 3,691,713,057 |
| 2012-02-02 | 2012-01-31 | 23.048 | 155,208,886 | -680,406 | 15.38% | 3,577,331,640 |
| 2012-02-01 | 2012-01-30 | 23.998 | 155,889,292 | -434,292 | 15.45% | 3,740,983,928 |
| 2012-01-31 | 2012-01-27 | 25.008 | 156,323,584 | +502,251 | 15.49% | 3,909,299,796 |
| 2012-01-30 | 2012-01-26 | 24.290 | 155,821,333 | +130,000 | 15.44% | 3,784,862,437 |
| 2012-01-27 | 2012-01-20 | 23.730 | 155,691,333 | +220,228 | 15.43% | 3,694,551,252 |
| 2012-01-26 | 2012-01-19 | 23.535 | 155,471,105 | -488,847 | 15.41% | 3,659,053,860 |
| 2012-01-20 | 2012-01-18 | 23.365 | 155,959,952 | +22,680 | 15.46% | 3,643,988,257 |
| 2012-01-19 | 2012-01-17 | 23.146 | 155,937,272 | +72,314 | 15.45% | 3,609,300,919 |
| 2012-01-18 | 2012-01-16 | 22.635 | 155,864,958 | -335,266 | 15.45% | 3,527,963,459 |
| 2012-01-17 | 2012-01-13 | 23.000 | 156,200,224 | -238,296 | 15.48% | 3,592,577,153 |
| 2012-01-16 | 2012-01-12 | 21.978 | 156,438,520 | +456,196 | 15.50% | 3,438,144,233 |
| 2012-01-13 | 2012-01-11 | 23.487 | 155,982,324 | -244,126 | 15.46% | 3,663,492,804 |
| 2012-01-12 | 2012-01-10 | 23.195 | 156,226,450 | -755,314 | 15.48% | 3,623,598,805 |
| 2012-01-11 | 2012-01-09 | 21.905 | 156,981,764 | -895,415 | 15.56% | 3,438,621,365 |
| 2012-01-10 | 2012-01-06 | 21.661 | 157,877,179 | +26,027 | 15.65% | 3,419,810,231 |
| 2012-01-09 | 2012-01-05 | 22.562 | 157,851,152 | -19,804 | 15.64% | 3,561,394,902 |
| 2012-01-06 | 2012-01-04 | 21.905 | 157,870,956 | +1,011,920 | 15.64% | 3,458,098,752 |
| 2012-01-05 | 2012-01-03 | 21.564 | 156,859,036 | -32,377 | 15.54% | 3,382,485,211 |
| 2012-01-04 | 2011-12-30 | 21.223 | 156,891,413 | +99,566 | 15.55% | 3,329,724,504 |
| 2012-01-03 | 2011-12-29 | 21.272 | 156,791,847 | -186,636 | 15.54% | 3,335,243,540 |
| 2011-12-30 | 2011-12-28 | 21.150 | 156,978,483 | -83,833 | 15.56% | 3,320,110,569 |
| 2011-12-29 | 2011-12-23 | 21.807 | 157,062,316 | -397,778 | 15.56% | 3,425,095,220 |
| 2011-12-28 | 2011-12-22 | 21.515 | 157,460,094 | -180,784 | 15.60% | 3,387,781,673 |
| 2011-12-23 | 2011-12-21 | 22.221 | 157,640,878 | +225,815 | 15.62% | 3,502,936,506 |
| 2011-12-22 | 2011-12-20 | 20.907 | 157,415,063 | +79,904 | 15.60% | 3,291,031,917 |
| 2011-12-21 | 2011-12-19 | 20.955 | 157,335,159 | +30,980 | 15.59% | 3,297,019,970 |
| 2011-12-20 | 2011-12-16 | 21.393 | 157,304,179 | -141,381 | 15.59% | 3,365,284,447 |
| 2011-12-19 | 2011-12-15 | 21.199 | 157,445,560 | +266,598 | 15.60% | 3,337,653,251 |
| 2011-12-16 | 2011-12-14 | 21.077 | 157,178,962 | +133,123 | 15.58% | 3,312,874,250 |
| 2011-12-15 | 2011-12-13 | 21.564 | 157,045,839 | -221,872 | 15.56% | 3,386,513,403 |
| 2011-12-14 | 2011-12-12 | 20.834 | 157,267,711 | -80,654 | 15.58% | 3,276,468,321 |
| 2011-12-13 | 2011-12-09 | 21.296 | 157,348,365 | -213,654 | 15.59% | 3,350,911,288 |
| 2011-12-12 | 2011-12-08 | 21.442 | 157,562,019 | +47,661 | 15.61% | 3,378,470,168 |
| 2011-12-09 | 2011-12-07 | 21.491 | 157,514,358 | +32,870 | 15.61% | 3,385,115,519 |
| 2011-12-08 | 2011-12-06 | 21.905 | 157,481,488 | -635,908 | 15.61% | 3,449,567,615 |
| 2011-12-07 | 2011-12-05 | 22.513 | 158,117,396 | -335,303 | 15.67% | 3,559,705,168 |
| 2011-12-06 | 2011-12-02 | 22.391 | 158,452,699 | -72,577 | 15.70% | 3,547,971,408 |
| 2011-12-05 | 2011-12-01 | 22.391 | 158,525,276 | -996,778 | 15.71% | 3,549,596,506 |
| 2011-12-02 | 2011-11-30 | 21.880 | 159,522,054 | +277,791 | 15.81% | 3,490,382,862 |
| 2011-12-01 | 2011-11-29 | 21.393 | 159,244,263 | -78,858 | 15.78% | 3,406,789,603 |
| 2011-11-30 | 2011-11-28 | 20.250 | 159,323,121 | -231,597 | 15.79% | 3,226,225,908 |
| 2011-11-29 | 2011-11-25 | 19.592 | 159,554,718 | -98,610 | 15.81% | 3,126,066,223 |
| 2011-11-28 | 2011-11-24 | 20.201 | 159,653,328 | -330,341 | 15.82% | 3,225,141,036 |
| 2011-11-25 | 2011-11-23 | 20.566 | 159,983,669 | +90,392 | 15.85% | 3,290,220,503 |
| 2011-11-24 | 2011-11-22 | 20.566 | 159,893,277 | -405,121 | 15.85% | 3,288,361,503 |
| 2011-11-23 | 2011-11-21 | 19.958 | 160,298,398 | -212,133 | 15.89% | 3,199,157,910 |
| 2011-11-22 | 2011-11-18 | 20.444 | 160,510,531 | -297,490 | 15.91% | 3,281,523,059 |
| 2011-11-21 | 2011-11-17 | 20.104 | 160,808,021 | -272,597 | 15.94% | 3,232,811,613 |
| 2011-11-18 | 2011-11-16 | 21.126 | 161,080,618 | -444,754 | 15.96% | 3,402,950,683 |
| 2011-11-17 | 2011-11-15 | 21.588 | 161,525,372 | -472,935 | 16.01% | 3,487,040,670 |
| 2011-11-16 | 2011-11-14 | 21.807 | 161,998,307 | -1,088,319 | 16.05% | 3,532,735,548 |
| 2011-11-15 | 2011-11-11 | 21.296 | 163,086,626 | -389,097 | 16.16% | 3,473,114,042 |
| 2011-11-14 | 2011-11-10 | 20.882 | 163,475,723 | -2,123,390 | 16.20% | 3,413,761,668 |
| 2011-11-11 | 2011-11-09 | 21.807 | 165,599,113 | -1,270,419 | 16.41% | 3,611,259,179 |
| 2011-11-10 | 2011-11-08 | 22.391 | 166,869,532 | -239,087 | 16.54% | 3,736,435,745 |
| 2011-11-09 | 2011-11-07 | 22.391 | 167,108,619 | +130,335 | 16.56% | 3,741,789,228 |
| 2011-11-08 | 2011-11-04 | 22.635 | 166,978,284 | -77,244 | 16.55% | 3,779,510,751 |
| 2011-11-07 | 2011-11-03 | 23.243 | 167,055,528 | +1,710,926 | 16.55% | 3,882,905,900 |
| 2011-11-04 | 2011-11-02 | 23.292 | 165,344,602 | +29,993 | 16.39% | 3,851,186,954 |
| 2011-11-03 | 2011-11-01 | 22.440 | 165,314,609 | -375,126 | 16.38% | 3,709,665,902 |
| 2011-11-02 | 2011-10-31 | 21.978 | 165,689,735 | -920,083 | 16.42% | 3,641,463,796 |
| 2011-11-01 | 2011-10-28 | 22.683 | 166,609,818 | +1,433,084 | 16.51% | 3,779,280,661 |
| 2011-10-31 | 2011-10-27 | 23.973 | 165,176,734 | +800,734 | 16.37% | 3,959,841,000 |
| 2011-10-28 | 2011-10-26 | 22.756 | 164,376,000 | +117,244 | 16.29% | 3,740,611,991 |
| 2011-10-27 | 2011-10-25 | 23.560 | 164,258,756 | +803,498 | 16.28% | 3,869,871,368 |
| 2011-10-26 | 2011-10-24 | 22.781 | 163,455,258 | +263,170 | 16.20% | 3,723,637,429 |
| 2011-10-25 | 2011-10-21 | 21.101 | 163,192,088 | +312,431 | 16.17% | 3,443,585,254 |
| 2011-10-24 | 2011-10-20 | 20.688 | 162,879,657 | +1,274,363 | 16.14% | 3,369,600,506 |
| 2011-10-21 | 2011-10-19 | 21.540 | 161,605,294 | +175,864 | 16.01% | 3,480,899,601 |
| 2011-10-20 | 2011-10-18 | 21.588 | 161,429,430 | +859,546 | 16.00% | 3,484,969,455 |
| 2011-10-19 | 2011-10-17 | 22.270 | 160,569,884 | +142,983 | 15.91% | 3,575,837,961 |
| 2011-10-18 | 2011-10-14 | 21.880 | 160,426,901 | -132,671 | 15.90% | 3,510,181,143 |
| 2011-10-17 | 2011-10-13 | 21.978 | 160,559,572 | +1,056,395 | 15.91% | 3,528,715,093 |
| 2011-10-14 | 2011-10-12 | 21.466 | 159,503,177 | +742,656 | 15.81% | 3,423,974,848 |
| 2011-10-13 | 2011-10-11 | 21.466 | 158,760,521 | +241,644 | 15.73% | 3,408,032,624 |
| 2011-10-12 | 2011-10-10 | 19.885 | 158,518,877 | -207,288 | 15.71% | 3,152,068,787 |
| 2011-10-11 | 2011-10-07 | 20.420 | 158,726,165 | +1,155,374 | 15.73% | 3,241,179,826 |
| 2011-10-10 | 2011-10-06 | 19.471 | 157,570,791 | +303,842 | 15.61% | 3,068,021,121 |
| 2011-10-07 | 2011-10-04 | 18.059 | 157,266,949 | +961,278 | 15.58% | 2,840,102,471 |
| 2011-10-06 | 2011-10-03 | 19.446 | 156,305,671 | +1,433,280 | 15.49% | 3,039,584,053 |
| 2011-10-04 | 2011-09-30 | 20.663 | 154,872,391 | +329,508 | 15.35% | 3,200,179,482 |
| 2011-10-03 | 2011-09-28 | 20.955 | 154,542,883 | +2,718,377 | 15.31% | 3,238,506,731 |
| 2011-09-30 | 2011-09-27 | 19.836 | 151,824,506 | +2,060,645 | 15.05% | 3,011,564,217 |
| 2011-09-28 | 2011-09-26 | 17.548 | 149,763,861 | -548,432 | 14.84% | 2,628,057,938 |
| 2011-09-27 | 2011-09-23 | 18.595 | 150,312,293 | +599,605 | 14.90% | 2,794,991,564 |
| 2011-09-26 | 2011-09-22 | 19.446 | 149,712,688 | +1,126,693 | 14.84% | 2,911,374,207 |
| 2011-09-23 | 2011-09-21 | 20.031 | 148,585,995 | +237,985 | 14.72% | 2,976,256,487 |
| 2011-09-22 | 2011-09-20 | 18.984 | 148,348,010 | -460,959 | 14.70% | 2,816,235,511 |
| 2011-09-21 | 2011-09-19 | 18.643 | 148,808,969 | -830,965 | 14.75% | 2,774,281,464 |
| 2011-09-20 | 2011-09-16 | 18.911 | 149,639,934 | -1,046,107 | 14.83% | 2,829,835,364 |
| 2011-09-19 | 2011-09-15 | 18.911 | 150,686,041 | -35,975 | 14.93% | 2,849,618,256 |
| 2011-09-16 | 2011-09-14 | 18.549 | 150,722,016 | +203,793 | 14.94% | 2,795,767,894 |
| 2011-09-15 | 2011-09-12 | 18.179 | 150,518,223 | +2,505,901 | 14.92% | 2,736,296,459 |
| 2011-09-14 | 2011-09-09 | 18.377 | 148,012,322 | -457,950 | 14.87% | 2,719,948,761 |
| 2011-09-12 | 2011-09-08 | 18.746 | 148,470,272 | -873,705 | 14.91% | 2,783,297,789 |
| 2011-09-09 | 2011-09-07 | 18.697 | 149,343,977 | -1,276,625 | 15.00% | 2,792,309,129 |
| 2011-09-08 | 2011-09-06 | 18.179 | 150,620,602 | -601,627 | 15.13% | 2,738,157,625 |
| 2011-09-07 | 2011-09-05 | 18.968 | 151,222,229 | -2,409,751 | 15.19% | 2,868,458,382 |
| 2011-09-06 | 2011-09-02 | 20.374 | 153,631,980 | +394,470 | 15.43% | 3,130,172,367 |
| 2011-09-05 | 2011-09-01 | 20.522 | 153,237,510 | +577,586 | 15.39% | 3,144,814,193 |
| 2011-09-02 | 2011-08-31 | 20.103 | 152,659,924 | -58,379 | 15.33% | 3,068,945,872 |
| 2011-09-01 | 2011-08-30 | 18.475 | 152,718,303 | +526,358 | 15.34% | 2,821,496,302 |
| 2011-08-31 | 2011-08-29 | 18.845 | 152,191,945 | +64,865 | 15.29% | 2,868,082,265 |
| 2011-08-30 | 2011-08-26 | 17.489 | 152,127,080 | -1,347,456 | 15.28% | 2,660,475,982 |
| 2011-08-29 | 2011-08-25 | 17.908 | 153,474,536 | -682,709 | 15.41% | 2,748,397,393 |
| 2011-08-26 | 2011-08-24 | 17.513 | 154,157,245 | -116,612 | 15.48% | 2,699,783,055 |
| 2011-08-25 | 2011-08-23 | 17.242 | 154,273,857 | -983,361 | 15.49% | 2,659,966,036 |
| 2011-08-24 | 2011-08-22 | 17.365 | 155,257,218 | -737,276 | 15.59% | 2,696,069,214 |
| 2011-08-23 | 2011-08-19 | 16.995 | 155,994,494 | -231,570 | 15.67% | 2,651,154,696 |
| 2011-08-22 | 2011-08-18 | 18.303 | 156,226,064 | -1,324,877 | 15.69% | 2,859,327,984 |
| 2011-08-19 | 2011-08-17 | 19.758 | 157,550,941 | -251,904 | 15.82% | 3,112,863,633 |
| 2011-08-18 | 2011-08-16 | 19.906 | 157,802,845 | +285,408 | 15.85% | 3,141,195,319 |
| 2011-08-17 | 2011-08-15 | 19.215 | 157,517,437 | -841,185 | 15.82% | 3,026,722,969 |
| 2011-08-16 | 2011-08-12 | 19.363 | 158,358,622 | -1,958,773 | 15.90% | 3,066,323,341 |
| 2011-08-15 | 2011-08-11 | 19.190 | 160,317,395 | -1,165,356 | 16.10% | 3,076,570,154 |
| 2011-08-12 | 2011-08-10 | 20.004 | 161,482,751 | +117,829 | 16.22% | 3,230,379,695 |
| 2011-08-11 | 2011-08-09 | 19.610 | 161,364,922 | +48,414 | 16.21% | 3,164,337,800 |
| 2011-08-10 | 2011-08-08 | 20.325 | 161,316,508 | -609,210 | 16.20% | 3,278,782,453 |
| 2011-08-09 | 2011-08-05 | 19.486 | 161,925,718 | -3,212,763 | 16.26% | 3,155,364,252 |
| 2011-08-08 | 2011-08-04 | 21.114 | 165,138,481 | -304,936 | 16.59% | 3,486,812,774 |
| 2011-08-05 | 2011-08-03 | 21.460 | 165,443,417 | -870,819 | 16.62% | 3,550,383,954 |
| 2011-08-04 | 2011-08-02 | 22.249 | 166,314,236 | -406,827 | 16.70% | 3,700,347,757 |
| 2011-08-03 | 2011-08-01 | 22.545 | 166,721,063 | -458,195 | 16.74% | 3,758,748,299 |
| 2011-08-02 | 2011-07-29 | 22.150 | 167,179,258 | -241,624 | 16.79% | 3,703,098,876 |
| 2011-08-01 | 2011-07-28 | 22.348 | 167,420,882 | +515,560 | 16.81% | 3,741,488,385 |
| 2011-07-29 | 2011-07-27 | 22.496 | 166,905,322 | -1,309,788 | 16.76% | 3,754,668,520 |
| 2011-07-28 | 2011-07-26 | 22.668 | 168,215,110 | +333,246 | 16.89% | 3,813,178,130 |
| 2011-07-27 | 2011-07-25 | 22.866 | 167,881,864 | -205,559 | 16.86% | 3,838,752,346 |
| 2011-07-26 | 2011-07-22 | 23.408 | 168,087,423 | +197,840 | 16.88% | 3,934,667,241 |
| 2011-07-25 | 2011-07-21 | 22.693 | 167,889,583 | -93,982 | 16.86% | 3,809,940,172 |
| 2011-07-22 | 2011-07-20 | 21.731 | 167,983,565 | -1,334,892 | 16.87% | 3,650,474,175 |
| 2011-07-21 | 2011-07-19 | 20.596 | 169,318,457 | -751,713 | 17.01% | 3,487,364,608 |
| 2011-07-20 | 2011-07-18 | 20.818 | 170,070,170 | -580,151 | 17.08% | 3,540,602,491 |
| 2011-07-19 | 2011-07-15 | 20.991 | 170,650,321 | -1,371,094 | 17.14% | 3,582,145,712 |
| 2011-07-18 | 2011-07-14 | 21.410 | 172,021,415 | +117,991 | 17.28% | 3,683,060,213 |
| 2011-07-15 | 2011-07-13 | 22.348 | 171,903,424 | +437,031 | 17.26% | 3,841,663,337 |
| 2011-07-14 | 2011-07-12 | 22.200 | 171,466,393 | -2,436,159 | 17.22% | 3,806,519,857 |
| 2011-07-13 | 2011-07-11 | 22.841 | 173,902,552 | -280,543 | 17.47% | 3,972,130,608 |
| 2011-07-12 | 2011-07-08 | 23.680 | 174,183,095 | +47,040 | 17.49% | 4,124,618,775 |
| 2011-07-11 | 2011-07-07 | 23.803 | 174,136,055 | +86,758 | 17.49% | 4,144,981,466 |
| 2011-07-08 | 2011-07-06 | 23.260 | 174,049,297 | -726,424 | 17.48% | 4,048,466,448 |
| 2011-07-07 | 2011-07-05 | 24.346 | 174,775,721 | +1,451,235 | 17.55% | 4,255,051,622 |
| 2011-07-06 | 2011-07-04 | 23.581 | 173,324,486 | +468,774 | 17.41% | 4,087,185,900 |
| 2011-07-05 | 2011-06-30 | 22.348 | 172,855,712 | -206,287 | 17.36% | 3,862,944,879 |
| 2011-07-04 | 2011-06-29 | 22.052 | 173,061,999 | +21,081 | 17.38% | 3,816,329,047 |
| 2011-06-30 | 2011-06-28 | 21.336 | 173,040,918 | -317,030 | 17.38% | 3,692,083,344 |
| 2011-06-29 | 2011-06-27 | 20.596 | 173,357,948 | -92,433 | 17.41% | 3,570,563,913 |
| 2011-06-28 | 2011-06-24 | 21.435 | 173,450,381 | +302,401 | 17.42% | 3,717,933,459 |
| 2011-06-27 | 2011-06-23 | 20.966 | 173,147,980 | +403,788 | 17.39% | 3,630,303,490 |
| 2011-06-24 | 2011-06-22 | 20.966 | 172,744,192 | +1,603,264 | 17.35% | 3,621,837,478 |
| 2011-06-23 | 2011-06-21 | 21.114 | 171,140,928 | +30,811 | 17.19% | 3,613,551,307 |
| 2011-06-22 | 2011-06-20 | 20.448 | 171,110,117 | -544,156 | 17.19% | 3,498,942,431 |
| 2011-06-21 | 2011-06-17 | 20.966 | 171,654,273 | -299,435 | 17.24% | 3,598,985,714 |
| 2011-06-20 | 2011-06-16 | 21.336 | 171,953,708 | +699,736 | 17.27% | 3,668,886,114 |
| 2011-06-17 | 2011-06-15 | 21.953 | 171,253,972 | -270,409 | 17.20% | 3,759,561,885 |
| 2011-06-16 | 2011-06-14 | 21.904 | 171,524,381 | -2,065,964 | 17.23% | 3,757,036,417 |
| 2011-06-15 | 2011-06-13 | 22.767 | 173,590,345 | +65,676 | 17.43% | 3,952,153,877 |
| 2011-06-14 | 2011-06-10 | 21.879 | 173,524,669 | -5,542,094 | 17.43% | 3,796,570,096 |
| 2011-06-13 | 2011-06-09 | 22.915 | 179,066,763 | -1,222,967 | 17.98% | 4,103,337,839 |
| 2011-06-10 | 2011-06-08 | 23.655 | 180,289,730 | -225,618 | 18.11% | 4,264,775,491 |
| 2011-06-09 | 2011-06-07 | 23.778 | 180,515,348 | -79,460 | 18.13% | 4,292,375,872 |
| 2011-06-08 | 2011-06-03 | 24.099 | 180,594,808 | -55,136 | 18.14% | 4,352,175,525 |
| 2011-06-07 | 2011-06-02 | 24.074 | 180,649,944 | -170,271 | 18.14% | 4,349,048,262 |
| 2011-06-03 | 2011-06-01 | 24.395 | 180,820,215 | +499,734 | 18.16% | 4,411,129,940 |
| 2011-06-02 | 2011-05-31 | 24.790 | 180,320,481 | +32,770 | 18.11% | 4,470,104,717 |
| 2011-06-01 | 2011-05-30 | 23.902 | 180,287,711 | -145,948 | 18.11% | 4,309,198,302 |
| 2011-05-31 | 2011-05-27 | 24.074 | 180,433,659 | -3,241,131 | 18.12% | 4,343,841,319 |
| 2011-05-30 | 2011-05-26 | 23.038 | 183,674,790 | -1,781,853 | 18.45% | 4,231,584,390 |
| 2011-05-27 | 2011-05-25 | 22.397 | 185,456,643 | -2,572,434 | 18.63% | 4,153,697,077 |
| 2011-05-26 | 2011-05-24 | 22.175 | 188,029,077 | +609,735 | 18.88% | 4,169,570,142 |
| 2011-05-25 | 2011-05-23 | 22.718 | 187,419,342 | -2,109,749 | 18.82% | 4,257,754,505 |
| 2011-05-24 | 2011-05-20 | 23.359 | 189,529,091 | +129,725 | 19.04% | 4,427,233,590 |
| 2011-05-23 | 2011-05-19 | 24.099 | 189,399,366 | +583,940 | 19.02% | 4,564,357,604 |
| 2011-05-20 | 2011-05-18 | 24.000 | 188,815,426 | +928,793 | 18.96% | 4,531,655,544 |
| 2011-05-19 | 2011-05-17 | 24.222 | 187,886,633 | -400,350 | 18.87% | 4,551,074,551 |
| 2011-05-18 | 2011-05-16 | 24.420 | 188,286,983 | +322,749 | 18.91% | 4,597,926,974 |
| 2011-05-17 | 2011-05-13 | 24.518 | 187,964,234 | +232,705 | 18.88% | 4,608,591,153 |
| 2011-05-16 | 2011-05-12 | 25.887 | 187,731,529 | +707,034 | 18.85% | 4,859,827,138 |
| 2011-05-13 | 2011-05-11 | 26.948 | 187,024,495 | +1,767,394 | 18.78% | 5,039,851,562 |
| 2011-05-12 | 2011-05-09 | 26.324 | 185,257,101 | -136,175 | 18.82% | 4,876,663,872 |
| 2011-05-11 | 2011-05-06 | 25.638 | 185,393,276 | -554,677 | 18.83% | 4,753,038,241 |
| 2011-05-09 | 2011-05-05 | 26.137 | 185,947,953 | +435,245 | 18.89% | 4,860,052,186 |
| 2011-05-06 | 2011-05-04 | 25.450 | 185,512,708 | +222,032 | 18.85% | 4,721,384,131 |
| 2011-05-05 | 2011-05-03 | 25.575 | 185,290,676 | +848,847 | 18.82% | 4,738,849,654 |
| 2011-05-04 | 2011-04-29 | 25.326 | 184,441,829 | +657,136 | 18.74% | 4,671,119,326 |
| 2011-05-03 | 2011-04-28 | 25.076 | 183,784,693 | +1,561,193 | 18.67% | 4,608,619,978 |
| 2011-04-29 | 2011-04-27 | 25.263 | 182,223,500 | +255,456 | 18.51% | 4,603,571,736 |
| 2011-04-28 | 2011-04-26 | 26.074 | 181,968,044 | +995,694 | 18.49% | 4,744,679,883 |
| 2011-04-27 | 2011-04-21 | 27.072 | 180,972,350 | +892,177 | 18.39% | 4,899,338,692 |
| 2011-04-26 | 2011-04-20 | 26.074 | 180,080,173 | -2,964,167 | 18.30% | 4,695,455,066 |
| 2011-04-21 | 2011-04-19 | 24.128 | 183,044,340 | -169,898 | 18.60% | 4,416,500,436 |
| 2011-04-20 | 2011-04-18 | 24.577 | 183,214,238 | -118,434 | 18.61% | 4,502,885,983 |
| 2011-04-19 | 2011-04-15 | 24.926 | 183,332,672 | -731,593 | 18.63% | 4,569,838,536 |
| 2011-04-18 | 2011-04-14 | 24.951 | 184,064,265 | -1,140,295 | 18.70% | 4,592,667,243 |
| 2011-04-15 | 2011-04-13 | 25.139 | 185,204,560 | -777,227 | 18.82% | 4,655,777,632 |
| 2011-04-14 | 2011-04-12 | 25.388 | 185,981,787 | -582,434 | 18.89% | 4,721,721,128 |
| 2011-04-13 | 2011-04-11 | 25.887 | 186,564,221 | +2,035,927 | 18.95% | 4,829,608,905 |
| 2011-04-12 | 2011-04-08 | 26.261 | 184,528,294 | -47,292 | 18.75% | 4,845,968,316 |
| 2011-04-11 | 2011-04-07 | 26.760 | 184,575,586 | -118,631 | 18.75% | 4,939,318,778 |
| 2011-04-08 | 2011-04-06 | 26.261 | 184,694,217 | -208,405 | 18.76% | 4,850,325,684 |
| 2011-04-07 | 2011-04-04 | 26.885 | 184,902,622 | -158,708 | 18.78% | 4,971,138,324 |
| 2011-04-06 | 2011-04-01 | 27.384 | 185,061,330 | +509,354 | 18.80% | 5,067,756,124 |
| 2011-04-04 | 2011-03-31 | 26.199 | 184,551,976 | +40,558 | 18.75% | 4,835,078,148 |
| 2011-04-01 | 2011-03-30 | 24.577 | 184,511,418 | -1,334,272 | 18.75% | 4,534,766,986 |
| 2011-03-31 | 2011-03-29 | 23.155 | 185,845,690 | +186,763 | 18.88% | 4,303,243,973 |
| 2011-03-30 | 2011-03-28 | 22.806 | 185,658,927 | +411,199 | 18.86% | 4,234,065,100 |
| 2011-03-29 | 2011-03-25 | 22.756 | 185,247,728 | +314,772 | 18.82% | 4,215,443,063 |
| 2011-03-28 | 2011-03-24 | 22.955 | 184,932,956 | -1,876,205 | 18.79% | 4,245,194,942 |
| 2011-03-25 | 2011-03-23 | 23.105 | 186,809,161 | -59,316 | 18.98% | 4,316,230,764 |
| 2011-03-24 | 2011-03-22 | 23.704 | 186,868,477 | +846,445 | 18.98% | 4,429,504,534 |
| 2011-03-23 | 2011-03-21 | 23.105 | 186,022,032 | +1,861,662 | 18.90% | 4,298,044,127 |
| 2011-03-22 | 2011-03-18 | 23.030 | 184,160,370 | -874,899 | 18.71% | 4,241,245,180 |
| 2011-03-21 | 2011-03-17 | 23.055 | 185,035,269 | -344,074 | 18.80% | 4,266,011,150 |
| 2011-03-18 | 2011-03-16 | 24.178 | 185,379,343 | +447,870 | 18.83% | 4,482,090,434 |
| 2011-03-17 | 2011-03-15 | 23.704 | 184,931,473 | +1,449,963 | 18.79% | 4,383,590,059 |
| 2011-03-16 | 2011-03-14 | 25.014 | 183,481,510 | -224,436 | 18.64% | 4,589,571,987 |
| 2011-03-15 | 2011-03-11 | 25.076 | 183,705,946 | -2,815,069 | 18.66% | 4,606,645,303 |
| 2011-03-14 | 2011-03-10 | 25.450 | 186,521,015 | +197,183 | 18.95% | 4,747,046,010 |
| 2011-03-11 | 2011-03-09 | 25.014 | 186,323,832 | +27,505 | 18.93% | 4,660,669,295 |
| 2011-03-10 | 2011-03-08 | 24.502 | 186,296,327 | +108,718 | 18.93% | 4,564,689,902 |
| 2011-03-09 | 2011-03-07 | 24.752 | 186,187,609 | +202,286 | 18.92% | 4,608,482,537 |
| 2011-03-08 | 2011-03-04 | 25.076 | 185,985,323 | -216,845 | 18.89% | 4,663,803,395 |
| 2011-03-07 | 2011-03-03 | 24.827 | 186,202,168 | +1,603 | 18.92% | 4,622,780,932 |
| 2011-03-04 | 2011-03-02 | 24.427 | 186,200,565 | -307,716 | 18.92% | 4,548,405,599 |
| 2011-03-03 | 2011-03-01 | 24.752 | 186,508,281 | -867,932 | 18.95% | 4,616,419,753 |
| 2011-03-02 | 2011-02-28 | 24.403 | 187,376,213 | +109,981 | 19.04% | 4,572,448,380 |
| 2011-03-01 | 2011-02-25 | 24.153 | 187,266,232 | +701,333 | 19.03% | 4,523,038,960 |
| 2011-02-28 | 2011-02-24 | 23.355 | 186,564,899 | +1,028,748 | 18.95% | 4,357,137,700 |
| 2011-02-25 | 2011-02-23 | 22.706 | 185,536,151 | -875,861 | 18.85% | 4,212,747,546 |
| 2011-02-24 | 2011-02-22 | 21.882 | 186,412,012 | +1,211,270 | 18.94% | 4,079,143,527 |
| 2011-02-23 | 2011-02-21 | 23.404 | 185,200,742 | +778,795 | 18.82% | 4,334,520,486 |
| 2011-02-22 | 2011-02-18 | 24.228 | 184,421,947 | -328,638 | 18.74% | 4,468,145,755 |
| 2011-02-21 | 2011-02-17 | 24.552 | 184,750,585 | -508,188 | 18.77% | 4,536,035,240 |
| 2011-02-18 | 2011-02-16 | 24.278 | 185,258,773 | -210,008 | 18.82% | 4,497,665,187 |
| 2011-02-17 | 2011-02-15 | 24.328 | 185,468,781 | -740,638 | 18.84% | 4,512,019,132 |
| 2011-02-16 | 2011-02-14 | 24.727 | 186,209,419 | +343,414 | 18.92% | 4,604,376,182 |
| 2011-02-15 | 2011-02-11 | 25.014 | 185,866,005 | +201,006 | 18.88% | 4,649,217,296 |
| 2011-02-14 | 2011-02-10 | 25.139 | 185,664,999 | +175,220 | 18.86% | 4,667,352,409 |
| 2011-02-11 | 2011-02-09 | 25.139 | 185,489,779 | -1,750,679 | 18.84% | 4,662,947,629 |
| 2011-02-10 | 2011-02-08 | 25.949 | 187,240,458 | -279,743 | 19.02% | 4,858,794,523 |
| 2011-02-09 | 2011-02-07 | 25.825 | 187,520,201 | -1,384,214 | 19.05% | 4,842,659,222 |
| 2011-02-08 | 2011-02-02 | 25.887 | 188,904,415 | +1,177,007 | 19.19% | 4,890,189,770 |
| 2011-02-07 | 2011-01-31 | 26.199 | 187,727,408 | +265,475 | 19.07% | 4,918,271,307 |
| 2011-02-01 | 2011-01-28 | 27.259 | 187,461,933 | +559,172 | 19.04% | 5,110,107,493 |
| 2011-01-31 | 2011-01-27 | 27.072 | 186,902,761 | +110,615 | 18.99% | 5,059,888,588 |
| 2011-01-28 | 2011-01-26 | 27.259 | 186,792,146 | +180,110 | 18.98% | 5,091,849,474 |
| 2011-01-27 | 2011-01-25 | 27.197 | 186,612,036 | +400,533 | 18.96% | 5,075,299,181 |
| 2011-01-26 | 2011-01-24 | 25.700 | 186,211,503 | +417,691 | 18.92% | 4,785,631,226 |
| 2011-01-25 | 2011-01-21 | 25.263 | 185,793,812 | +402,061 | 18.88% | 4,693,769,693 |
| 2011-01-24 | 2011-01-20 | 25.762 | 185,391,751 | +584,175 | 18.83% | 4,776,128,093 |
| 2011-01-21 | 2011-01-19 | 26.199 | 184,807,576 | +475,323 | 18.78% | 4,841,774,613 |
| 2011-01-20 | 2011-01-18 | 25.201 | 184,332,253 | +756,189 | 18.73% | 4,645,347,467 |
| 2011-01-19 | 2011-01-17 | 26.074 | 183,576,064 | +27,253 | 18.65% | 4,786,607,795 |
| 2011-01-18 | 2011-01-14 | 25.825 | 183,548,811 | -308,679 | 18.65% | 4,740,099,134 |
| 2011-01-17 | 2011-01-13 | 26.137 | 183,857,490 | -1,240,009 | 18.68% | 4,805,414,536 |
| 2011-01-14 | 2011-01-12 | 26.199 | 185,097,499 | -1,883,179 | 18.80% | 4,849,370,307 |
| 2011-01-13 | 2011-01-11 | 26.012 | 186,980,678 | -266,787 | 19.00% | 4,863,716,954 |
| 2011-01-12 | 2011-01-10 | 26.137 | 187,247,465 | -113,981 | 19.02% | 4,894,017,046 |
| 2011-01-11 | 2011-01-07 | 26.012 | 187,361,446 | +141,074 | 19.03% | 4,873,621,442 |
| 2011-01-10 | 2011-01-06 | 26.324 | 187,220,372 | +518,207 | 19.02% | 4,928,344,551 |
| 2011-01-07 | 2011-01-05 | 26.074 | 186,702,165 | +87,049 | 18.97% | 4,868,118,527 |
| 2011-01-06 | 2011-01-04 | 26.698 | 186,615,116 | +485,743 | 18.96% | 4,982,256,656 |
| 2011-01-05 | 2011-01-03 | 25.700 | 186,129,373 | +309,722 | 18.91% | 4,783,520,487 |
| 2011-01-04 | 2010-12-31 | 25.887 | 185,819,651 | +225,904 | 18.88% | 4,810,334,138 |
| 2011-01-03 | 2010-12-29 | 27.010 | 185,593,747 | +2,098,168 | 18.86% | 5,012,873,487 |
| 2010-12-30 | 2010-12-28 | 26.511 | 183,495,579 | -508,188 | 18.64% | 4,864,632,569 |
| 2010-12-29 | 2010-12-24 | 27.821 | 184,003,767 | -831,528 | 18.69% | 5,119,140,870 |
| 2010-12-28 | 2010-12-22 | 26.261 | 184,835,295 | -167,285 | 18.78% | 4,854,030,587 |
| 2010-12-23 | 2010-12-21 | 24.951 | 185,002,580 | -278,402 | 18.80% | 4,616,079,547 |
| 2010-12-22 | 2010-12-20 | 25.638 | 185,280,982 | -948,921 | 18.82% | 4,750,159,293 |
| 2010-12-21 | 2010-12-17 | 26.885 | 186,229,903 | -403,985 | 18.92% | 5,006,822,498 |
| 2010-12-20 | 2010-12-16 | 26.948 | 186,633,888 | -200,794 | 18.96% | 5,029,325,661 |
| 2010-12-17 | 2010-12-15 | 27.197 | 186,834,682 | -1,134,211 | 18.98% | 5,081,354,498 |
| 2010-12-16 | 2010-12-14 | 27.384 | 187,968,893 | -145,203 | 19.10% | 5,147,377,405 |
| 2010-12-15 | 2010-12-13 | 27.322 | 188,114,096 | -1,264,858 | 19.11% | 5,139,619,382 |
| 2010-12-14 | 2010-12-10 | 26.698 | 189,378,954 | -965,956 | 19.24% | 5,056,045,696 |
| 2010-12-13 | 2010-12-09 | 27.384 | 190,344,910 | -87,911 | 19.34% | 5,212,442,726 |
| 2010-12-10 | 2010-12-08 | 27.634 | 190,432,821 | +272,109 | 19.35% | 5,262,365,816 |
| 2010-12-09 | 2010-12-07 | 28.382 | 190,160,712 | -2,053,461 | 19.32% | 5,397,189,905 |
| 2010-12-08 | 2010-12-06 | 27.197 | 192,214,173 | +684,846 | 19.53% | 5,227,660,851 |
| 2010-12-07 | 2010-12-03 | 27.821 | 191,529,327 | -4,409 | 19.46% | 5,328,508,332 |
| 2010-12-06 | 2010-12-02 | 27.571 | 191,533,736 | +433,402 | 19.46% | 5,280,840,582 |
| 2010-12-03 | 2010-12-01 | 27.758 | 191,100,334 | -46,650 | 19.41% | 5,304,652,815 |
| 2010-12-02 | 2010-11-30 | 26.698 | 191,146,984 | +473,496 | 19.42% | 5,103,248,620 |
| 2010-12-01 | 2010-11-29 | 25.700 | 190,673,488 | -839,711 | 19.37% | 4,900,304,135 |
| 2010-11-30 | 2010-11-26 | 25.638 | 191,513,199 | -206,802 | 19.46% | 4,909,938,366 |
| 2010-11-29 | 2010-11-25 | 25.201 | 191,720,001 | +43,685 | 19.48% | 4,831,525,718 |
| 2010-11-26 | 2010-11-24 | 23.879 | 191,676,316 | -302,592 | 19.47% | 4,576,947,076 |
| 2010-11-25 | 2010-11-23 | 24.477 | 191,978,908 | +270,176 | 19.50% | 4,699,136,100 |
| 2010-11-24 | 2010-11-22 | 25.638 | 191,708,732 | +172,679 | 19.48% | 4,914,951,362 |
| 2010-11-23 | 2010-11-19 | 25.450 | 191,536,053 | +374,365 | 19.46% | 4,874,681,044 |
| 2010-11-22 | 2010-11-18 | 24.078 | 191,161,688 | +349,479 | 19.42% | 4,602,816,585 |
| 2010-11-19 | 2010-11-17 | 24.053 | 190,812,209 | +204,569 | 19.39% | 4,589,640,745 |
| 2010-11-18 | 2010-11-16 | 24.951 | 190,607,640 | -78,746 | 19.36% | 4,755,933,828 |
| 2010-11-17 | 2010-11-15 | 25.201 | 190,686,386 | -70,537 | 19.37% | 4,805,477,640 |
| 2010-11-16 | 2010-11-12 | 24.902 | 190,756,923 | -413,716 | 19.38% | 4,750,139,335 |
| 2010-11-15 | 2010-11-11 | 25.201 | 191,170,639 | -335,150 | 19.42% | 4,817,681,274 |
| 2010-11-12 | 2010-11-10 | 26.137 | 191,505,789 | +597,221 | 19.46% | 5,005,315,270 |
| 2010-11-11 | 2010-11-09 | 25.263 | 190,908,568 | +683,698 | 19.40% | 4,822,985,443 |
| 2010-11-10 | 2010-11-08 | 24.926 | 190,224,870 | +217,188 | 19.33% | 4,741,636,785 |
| 2010-11-09 | 2010-11-05 | 24.178 | 190,007,682 | +193,175 | 19.30% | 4,593,994,131 |
| 2010-11-08 | 2010-11-04 | 23.454 | 189,814,507 | +129,055 | 19.28% | 4,451,975,381 |
| 2010-11-05 | 2010-11-03 | 23.978 | 189,685,452 | +749,616 | 19.27% | 4,548,339,883 |
| 2010-11-04 | 2010-11-02 | 23.829 | 188,935,836 | -1,149,433 | 19.19% | 4,502,080,025 |
| 2010-11-03 | 2010-11-01 | 22.905 | 190,085,269 | -516,656 | 19.31% | 4,353,982,129 |
| 2010-11-02 | 2010-10-29 | 23.305 | 190,601,925 | -1,476,752 | 19.36% | 4,441,909,009 |
| 2010-11-01 | 2010-10-28 | 23.604 | 192,078,677 | -710,020 | 19.51% | 4,533,835,841 |
| 2010-10-29 | 2010-10-27 | 23.255 | 192,788,697 | -2,302,072 | 19.59% | 4,483,250,232 |
| 2010-10-28 | 2010-10-26 | 23.704 | 195,090,769 | -210,008 | 19.82% | 4,624,404,606 |
| 2010-10-27 | 2010-10-25 | 23.704 | 195,300,777 | -553,074 | 19.84% | 4,629,382,607 |
| 2010-10-26 | 2010-10-22 | 23.479 | 195,853,851 | +227,642 | 19.90% | 4,598,511,088 |
| 2010-10-25 | 2010-10-21 | 21.882 | 195,626,209 | -165,800 | 19.87% | 4,280,772,337 |
| 2010-10-22 | 2010-10-20 | 21.433 | 195,792,009 | -12,825 | 19.89% | 4,196,465,197 |
| 2010-10-21 | 2010-10-19 | 21.458 | 195,804,834 | -477,728 | 19.89% | 4,201,625,690 |
| 2010-10-20 | 2010-10-18 | 21.458 | 196,282,562 | +86,568 | 19.94% | 4,211,876,889 |
| 2010-10-19 | 2010-10-15 | 22.032 | 196,195,994 | +241,652 | 19.93% | 4,322,612,832 |
| 2010-10-18 | 2010-10-14 | 22.631 | 195,954,342 | +70,537 | 19.91% | 4,434,632,928 |
| 2010-10-15 | 2010-10-13 | 22.232 | 195,883,805 | +202,474 | 19.90% | 4,354,835,301 |
| 2010-10-14 | 2010-10-12 | 22.606 | 195,681,331 | +1,005,152 | 19.88% | 4,423,571,900 |
| 2010-10-13 | 2010-10-11 | 22.631 | 194,676,179 | -54,506 | 19.78% | 4,405,706,885 |
| 2010-10-12 | 2010-10-08 | 21.907 | 194,730,685 | +563,495 | 19.78% | 4,266,034,926 |
| 2010-10-11 | 2010-10-07 | 22.332 | 194,167,190 | -73,743 | 19.73% | 4,336,050,984 |
| 2010-10-08 | 2010-10-06 | 22.332 | 194,240,933 | -41,457 | 19.73% | 4,337,697,778 |
| 2010-10-07 | 2010-10-05 | 21.733 | 194,282,390 | -852,795 | 19.74% | 4,222,280,598 |
| 2010-10-06 | 2010-10-04 | 21.608 | 195,135,185 | +629,053 | 19.82% | 4,216,469,621 |
| 2010-10-05 | 2010-09-30 | 21.109 | 194,506,132 | +162,395 | 19.76% | 4,105,812,945 |
| 2010-10-04 | 2010-09-29 | 21.558 | 194,343,737 | +1,486,889 | 19.74% | 4,189,669,750 |
| 2010-09-30 | 2010-09-28 | 22.356 | 192,856,848 | +1,802,702 | 19.59% | 4,311,601,093 |
| 2010-09-29 | 2010-09-27 | 22.007 | 191,054,146 | -14,688 | 19.41% | 4,204,559,967 |
| 2010-09-28 | 2010-09-24 | 21.433 | 191,068,834 | -345,471 | 19.41% | 4,095,232,059 |
| 2010-09-27 | 2010-09-22 | 21.833 | 191,414,305 | +72,410 | 19.45% | 4,179,053,616 |
| 2010-09-24 | 2010-09-21 | 21.383 | 191,341,895 | +28,476 | 19.44% | 4,091,536,143 |
| 2010-09-22 | 2010-09-20 | 20.061 | 191,313,419 | -64,926 | 19.44% | 3,837,929,397 |
| 2010-09-21 | 2010-09-17 | 19.263 | 191,378,345 | +718,195 | 19.44% | 3,686,426,625 |
| 2010-09-20 | 2010-09-16 | 19.712 | 190,660,150 | -304,591 | 19.37% | 3,758,222,782 |
| 2010-09-17 | 2010-09-15 | 20.290 | 190,964,741 | +679,980 | 19.40% | 3,874,595,322 |
| 2010-09-16 | 2010-09-14 | 20.793 | 190,284,761 | +2,366,637 | 19.33% | 3,956,600,270 |
| 2010-09-15 | 2010-09-13 | 19.257 | 187,918,124 | +1,187,772 | 19.26% | 3,618,830,344 |
| 2010-09-14 | 2010-09-10 | 19.358 | 186,730,352 | +372,460 | 19.14% | 3,614,759,232 |
| 2010-09-13 | 2010-09-09 | 18.855 | 186,357,892 | +2,366,105 | 19.10% | 3,513,724,661 |
| 2010-09-10 | 2010-09-08 | 17.672 | 183,991,787 | +12,671,289 | 18.86% | 3,251,424,467 |
| 2010-09-09 | 2010-09-07 | 18.653 | 171,320,498 | +1,746,825 | 17.56% | 3,195,697,449 |
| 2010-09-08 | 2010-09-06 | 18.376 | 169,573,673 | +1,325,220 | 17.38% | 3,116,157,550 |
| 2010-09-07 | 2010-09-03 | 17.873 | 168,248,453 | +734,829 | 17.24% | 3,007,097,768 |
| 2010-09-06 | 2010-09-02 | 17.646 | 167,513,624 | +804,030 | 17.17% | 2,956,012,540 |
| 2010-09-03 | 2010-09-01 | 17.873 | 166,709,594 | -18,273 | 17.09% | 2,979,593,803 |
| 2010-09-02 | 2010-08-31 | 17.923 | 166,727,867 | +1,871,020 | 17.09% | 2,988,314,538 |
| 2010-09-01 | 2010-08-30 | 16.891 | 164,856,847 | +408,371 | 16.90% | 2,784,630,845 |
| 2010-08-31 | 2010-08-27 | 16.740 | 164,448,476 | +192,935 | 16.86% | 2,752,894,818 |
| 2010-08-30 | 2010-08-26 | 16.866 | 164,255,541 | +121,955 | 16.84% | 2,770,339,227 |
| 2010-08-27 | 2010-08-25 | 16.841 | 164,133,586 | +163,667 | 16.82% | 2,764,150,565 |
| 2010-08-26 | 2010-08-24 | 16.287 | 163,969,919 | +333,688 | 16.81% | 2,670,586,090 |
| 2010-08-25 | 2010-08-23 | 16.060 | 163,636,231 | +508,478 | 16.77% | 2,628,078,095 |
| 2010-08-24 | 2010-08-20 | 16.111 | 163,127,753 | +614,940 | 16.72% | 2,628,124,579 |
| 2010-08-23 | 2010-08-19 | 16.237 | 162,512,813 | +767,483 | 16.66% | 2,638,672,204 |
| 2010-08-20 | 2010-08-18 | 16.060 | 161,745,330 | +1,435,170 | 16.58% | 2,597,709,298 |
| 2010-08-19 | 2010-08-17 | 15.960 | 160,310,160 | +1,282,317 | 16.43% | 2,558,517,697 |
| 2010-08-18 | 2010-08-16 | 16.161 | 159,027,843 | +301,114 | 16.30% | 2,570,078,072 |
| 2010-08-17 | 2010-08-13 | 16.262 | 158,726,729 | +143,009 | 16.27% | 2,581,194,341 |
| 2010-08-16 | 2010-08-12 | 16.035 | 158,583,720 | +1,635,232 | 16.25% | 2,542,940,235 |
| 2010-08-13 | 2010-08-11 | 16.186 | 156,948,488 | +1,112,164 | 16.09% | 2,540,424,129 |
| 2010-08-12 | 2010-08-10 | 16.992 | 155,836,324 | +52,437 | 15.97% | 2,647,954,924 |
| 2010-08-11 | 2010-08-09 | 17.319 | 155,783,887 | +337,200 | 15.97% | 2,698,044,410 |
| 2010-08-10 | 2010-08-06 | 17.118 | 155,446,687 | +57,911 | 15.93% | 2,660,899,691 |
| 2010-08-09 | 2010-08-05 | 17.168 | 155,388,776 | +291,903 | 15.93% | 2,667,731,644 |
| 2010-08-06 | 2010-08-04 | 17.168 | 155,096,873 | +262,183 | 15.90% | 2,662,720,221 |
| 2010-08-05 | 2010-08-03 | 17.269 | 154,834,690 | -188,922 | 15.87% | 2,673,809,762 |
| 2010-08-04 | 2010-08-02 | 17.067 | 155,023,612 | +657,326 | 15.89% | 2,645,852,717 |
| 2010-08-03 | 2010-07-30 | 17.369 | 154,366,286 | +947,040 | 15.82% | 2,681,264,548 |
| 2010-08-02 | 2010-07-29 | 17.093 | 153,419,246 | +827,865 | 15.72% | 2,622,332,383 |
| 2010-07-30 | 2010-07-28 | 17.093 | 152,591,381 | +1,599,401 | 15.64% | 2,608,182,026 |
| 2010-07-29 | 2010-07-27 | 16.891 | 150,991,980 | +1,862,299 | 15.48% | 2,550,436,530 |
| 2010-07-28 | 2010-07-26 | 16.816 | 149,129,681 | +533,966 | 15.29% | 2,507,717,849 |
| 2010-07-27 | 2010-07-23 | 16.614 | 148,595,715 | +100,106 | 15.23% | 2,468,813,829 |
| 2010-07-26 | 2010-07-22 | 16.589 | 148,495,609 | +1,781,261 | 15.22% | 2,463,412,531 |
| 2010-07-23 | 2010-07-21 | 16.388 | 146,714,348 | +427,439 | 15.04% | 2,404,316,829 |
| 2010-07-22 | 2010-07-20 | 16.136 | 146,286,909 | +1,741,536 | 14.99% | 2,360,486,999 |
| 2010-07-21 | 2010-07-19 | 15.532 | 144,545,373 | +911,287 | 14.82% | 2,245,057,549 |
| 2010-07-20 | 2010-07-16 | 15.859 | 143,634,086 | +595,872 | 14.72% | 2,277,908,024 |
| 2010-07-19 | 2010-07-15 | 16.212 | 143,038,214 | +1,326,809 | 14.66% | 2,318,868,206 |
| 2010-07-16 | 2010-07-14 | 16.212 | 141,711,405 | +1,306,947 | 14.52% | 2,297,358,603 |
| 2010-07-15 | 2010-07-13 | 15.532 | 140,404,458 | +137,447 | 14.39% | 2,180,741,464 |
| 2010-07-14 | 2010-07-12 | 15.330 | 140,267,011 | +84,095 | 14.38% | 2,150,358,921 |
| 2010-07-13 | 2010-07-09 | 15.028 | 140,182,916 | +469,309 | 14.37% | 2,106,723,504 |
| 2010-07-12 | 2010-07-08 | 13.921 | 139,713,607 | +117,586 | 14.32% | 1,944,920,958 |
| 2010-07-09 | 2010-07-07 | 13.594 | 139,596,021 | +115,880 | 14.31% | 1,897,601,081 |
| 2010-07-08 | 2010-07-06 | 13.719 | 139,480,141 | -139,991 | 14.30% | 1,913,581,659 |
| 2010-07-07 | 2010-07-05 | 13.719 | 139,620,132 | -206,569 | 14.31% | 1,915,502,250 |
| 2010-07-06 | 2010-07-02 | 13.946 | 139,826,701 | -5,561 | 14.33% | 1,950,015,196 |
| 2010-07-05 | 2010-06-30 | 14.097 | 139,832,262 | +1,718,213 | 14.33% | 1,971,212,888 |
| 2010-07-02 | 2010-06-29 | 14.273 | 138,114,049 | +1,129,774 | 14.16% | 1,971,328,661 |
| 2010-06-30 | 2010-06-28 | 14.097 | 136,984,275 | +1,379,246 | 14.04% | 1,931,064,866 |
| 2010-06-29 | 2010-06-25 | 14.424 | 135,605,029 | +1,363,673 | 13.90% | 1,955,998,592 |
| 2010-06-28 | 2010-06-24 | 14.575 | 134,241,356 | +313,031 | 13.76% | 1,956,604,347 |
| 2010-06-25 | 2010-06-23 | 14.475 | 133,928,325 | +373,414 | 13.73% | 1,938,556,226 |
| 2010-06-24 | 2010-06-22 | 14.827 | 133,554,911 | +164,460 | 13.69% | 1,980,219,245 |
| 2010-06-23 | 2010-06-21 | 15.179 | 133,390,451 | +19,068 | 13.67% | 2,024,790,866 |
| 2010-06-22 | 2010-06-18 | 14.626 | 133,371,383 | +618,118 | 13.67% | 1,950,639,017 |
| 2010-06-21 | 2010-06-17 | 14.223 | 132,753,265 | +1,577,870 | 13.61% | 1,888,129,505 |
| 2010-06-18 | 2010-06-15 | 13.543 | 131,175,395 | +2,158,964 | 13.45% | 1,776,530,942 |
| 2010-06-17 | 2010-06-14 | 13.719 | 129,016,431 | +841,849 | 13.22% | 1,770,026,000 |
| 2010-06-15 | 2010-06-11 | 13.669 | 128,174,582 | +271,895 | 13.14% | 1,752,023,226 |
| 2010-06-14 | 2010-06-10 | 13.518 | 127,902,687 | +74,683 | 13.11% | 1,728,988,377 |
| 2010-06-11 | 2010-06-09 | 13.140 | 127,828,004 | +1,627,128 | 13.10% | 1,679,711,248 |
| 2010-06-10 | 2010-06-08 | 13.342 | 126,200,876 | +422,355 | 12.94% | 1,683,745,155 |
| 2010-06-09 | 2010-06-07 | 13.594 | 125,778,521 | -419,494 | 12.89% | 1,709,772,641 |
| 2010-06-08 | 2010-06-04 | 14.525 | 126,198,015 | -346,401 | 12.93% | 1,833,016,848 |
| 2010-06-07 | 2010-06-03 | 14.173 | 126,544,416 | +489,410 | 12.97% | 1,793,450,938 |
| 2010-06-04 | 2010-06-02 | 13.140 | 126,055,006 | +278,074 | 12.92% | 1,656,413,343 |
| 2010-06-03 | 2010-06-01 | 13.518 | 125,776,932 | +85,805 | 12.89% | 1,700,252,424 |
| 2010-06-02 | 2010-05-31 | 13.896 | 125,691,127 | +321,771 | 12.88% | 1,746,553,196 |
| 2010-06-01 | 2010-05-28 | 14.097 | 125,369,356 | +177,727 | 12.85% | 1,767,329,562 |
| 2010-05-31 | 2010-05-27 | 13.342 | 125,191,629 | +47,670 | 12.83% | 1,670,279,997 |
| 2010-05-28 | 2010-05-26 | 12.587 | 125,143,959 | +374,208 | 12.83% | 1,575,135,843 |
| 2010-05-27 | 2010-05-25 | 12.738 | 124,769,751 | +1,150,014 | 12.79% | 1,589,270,950 |
| 2010-05-26 | 2010-05-24 | 13.317 | 123,619,737 | +87,395 | 12.67% | 1,646,196,247 |
| 2010-05-25 | 2010-05-20 | 11.945 | 123,532,342 | -247,883 | 12.66% | 1,475,553,674 |
| 2010-05-24 | 2010-05-19 | 13.090 | 123,780,225 | +161,096 | 12.69% | 1,620,289,924 |
| 2010-05-20 | 2010-05-18 | 14.147 | 123,619,129 | -535,490 | 12.67% | 1,748,880,417 |
| 2010-05-19 | 2010-05-17 | 14.324 | 124,154,619 | +299,943 | 12.73% | 1,778,333,738 |
| 2010-05-18 | 2010-05-14 | 14.903 | 123,854,676 | +23,084 | 12.69% | 1,845,747,267 |
| 2010-05-17 | 2010-05-13 | 15.658 | 123,831,592 | -262,979 | 12.69% | 1,938,920,314 |
| 2010-05-14 | 2010-05-12 | 15.000 | 124,094,571 | +131,091 | 12.72% | 1,861,360,120 |
| 2010-05-13 | 2010-05-11 | 14.489 | 123,963,480 | +2,739,347 | 12.71% | 1,796,149,129 |
| 2010-05-12 | 2010-05-10 | 14.821 | 121,224,133 | +174,053 | 12.59% | 1,796,658,415 |
| 2010-05-11 | 2010-05-07 | 14.693 | 121,050,080 | +953,069 | 12.57% | 1,778,639,206 |
| 2010-05-10 | 2010-05-06 | 14.209 | 120,097,011 | -356,731 | 12.47% | 1,706,426,908 |
| 2010-05-07 | 2010-05-05 | 16.505 | 120,453,742 | +555,089 | 12.51% | 1,988,038,881 |
| 2010-05-06 | 2010-05-04 | 16.607 | 119,898,653 | +357,516 | 12.45% | 1,991,111,540 |
| 2010-05-05 | 2010-05-03 | 16.607 | 119,541,137 | +542,545 | 12.42% | 1,985,174,407 |
| 2010-05-04 | 2010-04-30 | 16.454 | 118,998,592 | +59,800 | 12.36% | 1,957,951,069 |
| 2010-05-03 | 2010-04-29 | 16.403 | 118,938,792 | -13,329 | 12.35% | 1,950,899,031 |
| 2010-04-30 | 2010-04-28 | 16.581 | 118,952,121 | +222,663 | 12.36% | 1,972,358,444 |
| 2010-04-29 | 2010-04-27 | 16.836 | 118,729,458 | +147,397 | 12.33% | 1,998,953,620 |
| 2010-04-28 | 2010-04-26 | 17.117 | 118,582,061 | +123,876 | 12.32% | 2,029,746,547 |
| 2010-04-27 | 2010-04-23 | 16.581 | 118,458,185 | -9,409 | 12.30% | 1,964,168,436 |
| 2010-04-26 | 2010-04-22 | 17.040 | 118,467,594 | -458,654 | 12.30% | 2,018,721,124 |
| 2010-04-23 | 2010-04-21 | 17.321 | 118,926,248 | -119,885 | 12.35% | 2,059,907,831 |
| 2010-04-22 | 2010-04-20 | 16.938 | 119,046,133 | -726,007 | 12.36% | 2,016,432,408 |
| 2010-04-21 | 2010-04-19 | 17.219 | 119,772,140 | +107,328 | 12.44% | 2,062,338,166 |
| 2010-04-20 | 2010-04-16 | 17.576 | 119,664,812 | +53,313 | 12.43% | 2,103,226,192 |
| 2010-04-19 | 2010-04-15 | 17.219 | 119,611,499 | -614,283 | 12.42% | 2,059,572,113 |
| 2010-04-16 | 2010-04-14 | 16.198 | 120,225,782 | -313,610 | 12.49% | 1,947,473,840 |
| 2010-04-15 | 2010-04-13 | 16.224 | 120,539,392 | -379,468 | 12.52% | 1,955,628,731 |
| 2010-04-14 | 2010-04-12 | 16.683 | 120,918,860 | +260,054 | 12.56% | 2,017,307,435 |
| 2010-04-13 | 2010-04-09 | 16.913 | 120,658,806 | +359,083 | 12.53% | 2,040,670,322 |
| 2010-04-12 | 2010-04-08 | 17.193 | 120,299,723 | +97,219 | 12.50% | 2,068,353,763 |
| 2010-04-09 | 2010-04-07 | 17.499 | 120,202,504 | +441,414 | 12.48% | 2,103,477,773 |
| 2010-04-08 | 2010-04-01 | 17.448 | 119,761,090 | +412,140 | 12.44% | 2,089,643,203 |
| 2010-04-07 | 2010-03-31 | 16.556 | 119,348,950 | +1,358,972 | 12.40% | 1,975,893,789 |
| 2010-04-01 | 2010-03-30 | 16.607 | 117,989,978 | +125,444 | 12.26% | 1,959,414,897 |
| 2010-03-31 | 2010-03-29 | 16.913 | 117,864,534 | +21,952 | 12.24% | 1,993,411,543 |
| 2010-03-30 | 2010-03-26 | 16.607 | 117,842,582 | -341,834 | 12.24% | 1,956,967,147 |
| 2010-03-29 | 2010-03-25 | 16.581 | 118,184,416 | -6,530,925 | 12.28% | 1,959,629,041 |
| 2010-03-26 | 2010-03-24 | 16.913 | 124,715,341 | -113,600 | 12.95% | 2,109,277,421 |
| 2010-03-25 | 2010-03-23 | 16.836 | 124,828,941 | +1,166,628 | 12.97% | 2,101,645,772 |
| 2010-03-24 | 2010-03-22 | 16.836 | 123,662,313 | +509,224 | 12.84% | 2,082,004,183 |
| 2010-03-23 | 2010-03-19 | 16.836 | 123,153,089 | +183,462 | 12.79% | 2,073,430,783 |
| 2010-03-22 | 2010-03-18 | 16.428 | 122,969,627 | +499,079 | 12.77% | 2,020,151,870 |
| 2010-03-19 | 2010-03-17 | 16.275 | 122,470,548 | -6,272 | 12.72% | 1,993,208,069 |
| 2010-03-18 | 2010-03-16 | 15.892 | 122,476,820 | -617,467 | 12.72% | 1,946,445,487 |
| 2010-03-17 | 2010-03-15 | 15.969 | 123,094,287 | -190,518 | 12.79% | 1,965,678,679 |
| 2010-03-16 | 2010-03-12 | 16.249 | 123,284,805 | -564,497 | 12.81% | 2,003,315,179 |
| 2010-03-15 | 2010-03-11 | 16.454 | 123,849,302 | -1,169,765 | 12.86% | 2,037,762,542 |
| 2010-03-12 | 2010-03-10 | 16.454 | 125,019,067 | -3,614,354 | 12.99% | 2,057,009,346 |
| 2010-03-11 | 2010-03-09 | 16.658 | 128,633,421 | -901,628 | 13.36% | 2,142,729,249 |
| 2010-03-10 | 2010-03-08 | 17.448 | 129,535,049 | -1,581,908 | 13.45% | 2,260,183,459 |
| 2010-03-09 | 2010-03-05 | 16.913 | 131,116,957 | +470,161 | 13.62% | 2,217,546,251 |
| 2010-03-08 | 2010-03-04 | 16.428 | 130,646,796 | +239,912 | 13.57% | 2,146,272,829 |
| 2010-03-05 | 2010-03-03 | 16.377 | 130,406,884 | +937,693 | 13.54% | 2,135,678,338 |
| 2010-03-04 | 2010-03-02 | 15.969 | 129,469,191 | -61,938 | 13.45% | 2,067,478,797 |
| 2010-03-03 | 2010-03-01 | 15.255 | 129,531,129 | +131,716 | 13.45% | 1,975,948,548 |
| 2010-03-02 | 2010-02-26 | 15.459 | 129,399,413 | +124,996 | 13.44% | 2,000,346,484 |
| 2010-03-01 | 2010-02-25 | 15.306 | 129,274,417 | +762,882 | 13.43% | 1,978,627,929 |
| 2010-02-26 | 2010-02-24 | 16.454 | 128,511,535 | +489,231 | 13.35% | 2,114,472,895 |
| 2010-02-25 | 2010-02-23 | 15.943 | 128,022,304 | +199,926 | 13.30% | 2,041,107,850 |
| 2010-02-24 | 2010-02-22 | 15.943 | 127,822,378 | +161,776 | 13.28% | 2,037,920,355 |
| 2010-02-23 | 2010-02-19 | 15.816 | 127,660,602 | +123,876 | 13.26% | 2,019,058,370 |
| 2010-02-22 | 2010-02-18 | 15.688 | 127,536,726 | +125,444 | 13.25% | 2,000,832,239 |
| 2010-02-19 | 2010-02-17 | 15.841 | 127,411,282 | +290,089 | 13.23% | 2,018,365,353 |
| 2010-02-18 | 2010-02-12 | 15.561 | 127,121,193 | +1,111,747 | 13.20% | 1,978,099,311 |
| 2010-02-17 | 2010-02-11 | 15.637 | 126,009,446 | -17,249 | 13.09% | 1,970,442,987 |
| 2010-02-12 | 2010-02-10 | 15.306 | 126,026,695 | +848,296 | 13.09% | 1,928,919,459 |
| 2010-02-11 | 2010-02-09 | 15.408 | 125,178,399 | +2,374,027 | 13.00% | 1,928,708,650 |
| 2010-02-10 | 2010-02-08 | 15.000 | 122,804,372 | -937,694 | 12.76% | 1,842,007,743 |
| 2010-02-09 | 2010-02-05 | 16.454 | 123,742,066 | +588,019 | 12.85% | 2,035,998,127 |
| 2010-02-08 | 2010-02-04 | 16.709 | 123,154,047 | +224,019 | 12.79% | 2,057,738,981 |
| 2010-02-05 | 2010-02-03 | 17.219 | 122,930,028 | +568,065 | 12.77% | 2,116,713,356 |
| 2010-02-04 | 2010-02-02 | 16.989 | 122,361,963 | +875,713 | 12.71% | 2,078,839,506 |
| 2010-02-03 | 2010-02-01 | 16.556 | 121,486,250 | -590,011 | 12.62% | 2,011,278,079 |
| 2010-02-02 | 2010-01-29 | 16.377 | 122,076,261 | -109,764 | 12.68% | 1,999,247,419 |
| 2010-02-01 | 2010-01-28 | 15.841 | 122,186,025 | +128,580 | 12.69% | 1,935,590,284 |
| 2010-01-29 | 2010-01-27 | 15.000 | 122,057,445 | +87,811 | 12.68% | 1,830,804,190 |
| 2010-01-28 | 2010-01-26 | 15.637 | 121,969,634 | -351,243 | 12.67% | 1,907,271,380 |
| 2010-01-27 | 2010-01-25 | 16.045 | 122,320,877 | -1,358,886 | 12.70% | 1,962,689,181 |
| 2010-01-26 | 2010-01-22 | 16.352 | 123,679,763 | -305,770 | 12.85% | 2,022,353,033 |
| 2010-01-25 | 2010-01-21 | 16.862 | 123,985,533 | -973,013 | 12.88% | 2,090,608,778 |
| 2010-01-22 | 2010-01-20 | 17.525 | 124,958,546 | -1,636,534 | 12.98% | 2,189,893,513 |
| 2010-01-21 | 2010-01-19 | 17.321 | 126,595,080 | -876,540 | 13.15% | 2,192,738,786 |
| 2010-01-20 | 2010-01-18 | 17.857 | 127,471,620 | -799,705 | 13.24% | 2,276,207,458 |
| 2010-01-19 | 2010-01-15 | 18.418 | 128,271,325 | -235,333 | 13.32% | 2,362,474,205 |
| 2010-01-18 | 2010-01-14 | 18.035 | 128,506,658 | -152,101 | 13.35% | 2,317,636,596 |
| 2010-01-15 | 2010-01-13 | 17.627 | 128,658,759 | -210,118 | 13.36% | 2,267,867,630 |
| 2010-01-14 | 2010-01-12 | 18.188 | 128,868,877 | -387,308 | 13.39% | 2,343,893,478 |
| 2010-01-13 | 2010-01-11 | 18.265 | 129,256,185 | -246,184 | 13.43% | 2,360,829,660 |
| 2010-01-12 | 2010-01-08 | 17.423 | 129,502,369 | -508,048 | 13.45% | 2,256,309,716 |
| 2010-01-11 | 2010-01-07 | 17.346 | 130,010,417 | -482,959 | 13.50% | 2,255,211,933 |
| 2010-01-08 | 2010-01-06 | 16.658 | 130,493,376 | -216,391 | 13.55% | 2,173,711,710 |
| 2010-01-07 | 2010-01-05 | 17.091 | 130,709,767 | -48,610 | 13.58% | 2,233,999,852 |
| 2010-01-06 | 2010-01-04 | 16.301 | 130,758,377 | -762,777 | 13.58% | 2,131,428,047 |
| 2010-01-05 | 2009-12-31 | 16.352 | 131,521,154 | -117,133 | 13.66% | 2,150,571,753 |
| 2010-01-04 | 2009-12-29 | 15.765 | 131,638,287 | +402,988 | 13.67% | 2,075,252,731 |
| 2009-12-30 | 2009-12-28 | 15.663 | 131,235,299 | -378,684 | 13.63% | 2,055,508,765 |
| 2009-12-29 | 2009-12-24 | 16.147 | 131,613,983 | -845,731 | 13.67% | 2,125,230,495 |
| 2009-12-28 | 2009-12-22 | 14.974 | 132,459,714 | -36,236 | 13.76% | 1,983,454,357 |
| 2009-12-23 | 2009-12-21 | 14.668 | 132,495,950 | +228,935 | 13.76% | 1,943,438,245 |
| 2009-12-22 | 2009-12-18 | 15.025 | 132,267,015 | -162,215 | 13.74% | 1,987,316,984 |
| 2009-12-21 | 2009-12-17 | 15.255 | 132,429,230 | +71,525 | 13.75% | 2,020,157,986 |
| 2009-12-18 | 2009-12-16 | 15.459 | 132,357,705 | -657,226 | 13.75% | 2,046,077,827 |
| 2009-12-17 | 2009-12-15 | 16.096 | 133,014,931 | +284,429 | 13.82% | 2,141,065,973 |
| 2009-12-16 | 2009-12-14 | 16.173 | 132,730,502 | -326,738 | 13.79% | 2,146,645,308 |
| 2009-12-15 | 2009-12-11 | 16.045 | 133,057,240 | -858,778 | 13.82% | 2,134,958,576 |
| 2009-12-14 | 2009-12-10 | 15.765 | 133,916,018 | -1,134,057 | 13.91% | 2,111,160,730 |
| 2009-12-11 | 2009-12-09 | 15.765 | 135,050,075 | +512,752 | 14.03% | 2,129,038,925 |
| 2009-12-10 | 2009-12-08 | 16.198 | 134,537,323 | +586,451 | 13.97% | 2,179,298,922 |
| 2009-12-09 | 2009-12-07 | 15.943 | 133,950,872 | +929,853 | 13.91% | 2,135,629,244 |
| 2009-12-08 | 2009-12-04 | 15.255 | 133,021,019 | -25,089 | 13.82% | 2,029,185,504 |
| 2009-12-07 | 2009-12-03 | 15.127 | 133,046,108 | +40,769 | 13.82% | 2,012,598,593 |
| 2009-12-04 | 2009-12-02 | 14.693 | 133,005,339 | -272,448 | 13.81% | 1,954,302,802 |
| 2009-12-03 | 2009-12-01 | 15.025 | 133,277,787 | +663,285 | 13.84% | 2,002,503,872 |
| 2009-12-02 | 2009-11-30 | 13.801 | 132,614,502 | +233,639 | 13.77% | 1,830,157,983 |
| 2009-12-01 | 2009-11-27 | 12.933 | 132,380,863 | -431,998 | 13.75% | 1,712,117,097 |
| 2009-11-30 | 2009-11-26 | 13.035 | 132,812,861 | -139,775 | 13.79% | 1,731,256,150 |
| 2009-11-27 | 2009-11-25 | 13.750 | 132,952,636 | +296,362 | 13.81% | 1,828,041,346 |
| 2009-11-26 | 2009-11-24 | 14.413 | 132,656,274 | +54,881 | 13.78% | 1,911,950,038 |
| 2009-11-25 | 2009-11-23 | 14.413 | 132,601,393 | +432,322 | 13.77% | 1,911,159,049 |
| 2009-11-24 | 2009-11-20 | 13.699 | 132,169,071 | -919,985 | 13.73% | 1,810,524,558 |
| 2009-11-23 | 2009-11-19 | 14.005 | 133,089,056 | -1,009,040 | 13.82% | 1,863,867,286 |
| 2009-11-20 | 2009-11-18 | 13.801 | 134,098,096 | -29,793 | 13.93% | 1,850,632,452 |
| 2009-11-19 | 2009-11-17 | 13.877 | 134,127,889 | -92,123 | 13.93% | 1,861,308,180 |
| 2009-11-18 | 2009-11-16 | 14.438 | 134,220,012 | -45,473 | 13.94% | 1,937,911,774 |
| 2009-11-17 | 2009-11-13 | 14.489 | 134,265,485 | +73,306 | 13.95% | 1,945,418,392 |
| 2009-11-16 | 2009-11-12 | 14.030 | 134,192,179 | -1,568 | 13.94% | 1,882,739,314 |
| 2009-11-13 | 2009-11-11 | 14.311 | 134,193,747 | +547,249 | 13.94% | 1,920,416,539 |
| 2009-11-12 | 2009-11-10 | 14.260 | 133,646,498 | +1,486,511 | 13.88% | 1,905,766,497 |
| 2009-11-11 | 2009-11-09 | 13.163 | 132,159,987 | -147,396 | 13.73% | 1,739,602,350 |
| 2009-11-10 | 2009-11-06 | 13.418 | 132,307,383 | -359,084 | 13.74% | 1,775,293,325 |
| 2009-11-09 | 2009-11-05 | 12.308 | 132,666,467 | +78,403 | 13.78% | 1,632,896,951 |
| 2009-11-06 | 2009-11-04 | 11.989 | 132,588,064 | +72,130 | 13.77% | 1,589,653,915 |
| 2009-11-05 | 2009-11-03 | 11.811 | 132,515,934 | -566,066 | 13.76% | 1,565,126,302 |
| 2009-11-04 | 2009-11-02 | 11.977 | 133,082,000 | -158,373 | 13.82% | 1,593,878,500 |
| 2009-11-03 | 2009-10-30 | 12.525 | 133,240,373 | -1,036,480 | 13.84% | 1,668,851,251 |
| 2009-11-02 | 2009-10-29 | 12.040 | 134,276,853 | -1,121,940 | 13.95% | 1,616,752,160 |
| 2009-10-30 | 2009-10-28 | 12.512 | 135,398,793 | -206,982 | 14.06% | 1,694,158,743 |
| 2009-10-29 | 2009-10-27 | 12.780 | 135,605,775 | -255,592 | 14.08% | 1,733,070,412 |
| 2009-10-28 | 2009-10-23 | 13.010 | 135,861,367 | -406,125 | 14.11% | 1,767,528,613 |
| 2009-10-27 | 2009-10-22 | 12.270 | 136,267,492 | -864,779 | 14.15% | 1,672,005,247 |
| 2009-10-23 | 2009-10-21 | 12.117 | 137,132,271 | -700,918 | 14.24% | 1,661,627,131 |
| 2009-10-22 | 2009-10-20 | 12.589 | 137,833,189 | -565,282 | 14.32% | 1,735,166,915 |
| 2009-10-21 | 2009-10-19 | 12.500 | 138,398,471 | +89,379 | 14.37% | 1,729,926,570 |
| 2009-10-20 | 2009-10-16 | 12.168 | 138,309,092 | +90,576 | 14.37% | 1,682,942,996 |
| 2009-10-19 | 2009-10-15 | 11.989 | 138,218,516 | +303,771 | 14.36% | 1,657,159,766 |
| 2009-10-16 | 2009-10-14 | 11.313 | 137,914,745 | +245,417 | 14.32% | 1,560,287,473 |
| 2009-10-15 | 2009-10-13 | 11.262 | 137,669,328 | -10,976 | 14.30% | 1,550,487,243 |
| 2009-10-14 | 2009-10-12 | 11.224 | 137,680,304 | +342,070 | 14.30% | 1,545,342,645 |
| 2009-10-13 | 2009-10-09 | 11.224 | 137,338,234 | +127,012 | 14.26% | 1,541,503,205 |
| 2009-10-12 | 2009-10-08 | 11.339 | 137,211,222 | +702,486 | 14.25% | 1,555,828,398 |
| 2009-10-09 | 2009-10-07 | 11.224 | 136,508,736 | +39,201 | 14.18% | 1,532,192,805 |
| 2009-10-08 | 2009-10-06 | 10.650 | 136,469,535 | -18,817 | 14.17% | 1,453,424,539 |
| 2009-10-07 | 2009-10-05 | 10.663 | 136,488,352 | +119,172 | 14.18% | 1,455,365,812 |
| 2009-10-06 | 2009-10-02 | 10.472 | 136,369,180 | +55,666 | 14.16% | 1,428,004,866 |
| 2009-10-05 | 2009-09-30 | 10.803 | 136,313,514 | -1,013,792 | 14.16% | 1,472,626,546 |
| 2009-10-02 | 2009-09-29 | 11.326 | 137,327,306 | -67,865 | 14.26% | 1,555,393,098 |
| 2009-09-30 | 2009-09-28 | 11.071 | 137,395,171 | -288,521 | 14.27% | 1,521,113,060 |
| 2009-09-29 | 2009-09-25 | 11.352 | 137,683,692 | +252,456 | 14.30% | 1,562,941,817 |
| 2009-09-28 | 2009-09-24 | 10.969 | 137,431,236 | +108,195 | 14.27% | 1,507,489,184 |
| 2009-09-25 | 2009-09-23 | 11.151 | 137,323,041 | +387,309 | 14.26% | 1,531,279,497 |
| 2009-09-24 | 2009-09-22 | 10.495 | 136,935,732 | +1,320,645 | 14.22% | 1,437,139,427 |
| 2009-09-23 | 2009-09-21 | 10.598 | 135,615,087 | +142,315 | 14.20% | 1,437,232,987 |
| 2009-09-22 | 2009-09-18 | 10.752 | 135,472,772 | +217,704 | 14.19% | 1,456,633,362 |
| 2009-09-21 | 2009-09-17 | 10.804 | 135,255,068 | +122,847 | 14.17% | 1,461,250,898 |
| 2009-09-18 | 2009-09-16 | 10.688 | 135,132,221 | +393,422 | 14.15% | 1,444,281,660 |
| 2009-09-17 | 2009-09-15 | 11.164 | 134,738,799 | +702,873 | 14.11% | 1,504,195,742 |
| 2009-09-16 | 2009-09-14 | 10.907 | 134,035,926 | +267,464 | 14.04% | 1,461,870,927 |
| 2009-09-15 | 2009-09-11 | 9.608 | 133,768,462 | +45,096 | 14.01% | 1,285,186,910 |
| 2009-09-14 | 2009-09-10 | 9.479 | 133,723,366 | -63,756 | 14.01% | 1,267,554,804 |
| 2009-09-11 | 2009-09-09 | 9.247 | 133,787,122 | +141,507 | 14.01% | 1,237,186,464 |
| 2009-09-10 | 2009-09-08 | 9.363 | 133,645,615 | +704,428 | 14.00% | 1,251,347,848 |
| 2009-09-09 | 2009-09-07 | 8.887 | 132,941,187 | +51,316 | 13.92% | 1,181,488,659 |
| 2009-09-08 | 2009-09-04 | 8.386 | 132,889,871 | +576,952 | 13.92% | 1,114,375,187 |
| 2009-09-07 | 2009-09-03 | 8.244 | 132,312,919 | +496,054 | 13.86% | 1,090,817,855 |
| 2009-09-04 | 2009-09-02 | 8.231 | 131,816,865 | +654,667 | 13.81% | 1,085,032,909 |
| 2009-09-03 | 2009-09-01 | 8.296 | 131,162,198 | +3,246,139 | 13.74% | 1,088,078,824 |
| 2009-09-02 | 2009-08-31 | 8.257 | 127,916,059 | -45,561 | 13.40% | 1,056,214,333 |
| 2009-09-01 | 2009-08-28 | 8.244 | 127,961,620 | +652,115 | 13.40% | 1,054,944,754 |
| 2009-08-31 | 2009-08-27 | 8.501 | 127,309,505 | +18,026 | 13.33% | 1,082,316,419 |
| 2009-08-28 | 2009-08-26 | 8.874 | 127,291,479 | -3,110 | 13.33% | 1,129,640,830 |
| 2009-08-27 | 2009-08-25 | 8.964 | 127,294,589 | +125,129 | 13.33% | 1,141,128,834 |
| 2009-08-26 | 2009-08-24 | 8.900 | 127,169,460 | +201,726 | 13.32% | 1,131,829,162 |
| 2009-08-25 | 2009-08-21 | 8.643 | 126,967,734 | -20,917 | 13.30% | 1,097,373,832 |
| 2009-08-24 | 2009-08-20 | 8.630 | 126,988,651 | +58,424 | 13.30% | 1,095,921,350 |
| 2009-08-21 | 2009-08-19 | 8.656 | 126,930,227 | +929,999 | 13.29% | 1,098,682,176 |
| 2009-08-20 | 2009-08-18 | 8.437 | 126,000,228 | +542,705 | 13.20% | 1,063,082,890 |
| 2009-08-19 | 2009-08-17 | 8.617 | 125,457,523 | +87,081 | 13.14% | 1,081,094,030 |
| 2009-08-18 | 2009-08-14 | 8.939 | 125,370,442 | +115,073 | 13.13% | 1,120,654,965 |
| 2009-08-17 | 2009-08-13 | 8.707 | 125,255,369 | -533,375 | 13.12% | 1,090,628,839 |
| 2009-08-14 | 2009-08-12 | 8.913 | 125,788,744 | +40,431 | 13.17% | 1,121,158,395 |
| 2009-08-13 | 2009-08-11 | 8.913 | 125,748,313 | +51,316 | 13.17% | 1,120,798,032 |
| 2009-08-12 | 2009-08-10 | 9.003 | 125,696,997 | +61,812 | 13.16% | 1,131,657,224 |
| 2009-08-11 | 2009-08-07 | 8.939 | 125,635,185 | -31,100 | 13.16% | 1,123,021,436 |
| 2009-08-10 | 2009-08-06 | 9.003 | 125,666,285 | -258,135 | 13.16% | 1,131,380,722 |
| 2009-08-07 | 2009-08-05 | 9.003 | 125,924,420 | -245,284 | 13.19% | 1,133,704,726 |
| 2009-08-06 | 2009-08-04 | 9.453 | 126,169,704 | +125,068 | 13.21% | 1,192,708,683 |
| 2009-08-05 | 2009-08-03 | 9.569 | 126,044,636 | +528,897 | 13.20% | 1,206,116,508 |
| 2009-08-04 | 2009-07-31 | 9.620 | 125,515,739 | -19,533 | 13.15% | 1,207,512,800 |
| 2009-08-03 | 2009-07-30 | 9.337 | 125,535,272 | +110,139 | 13.15% | 1,172,180,106 |
| 2009-07-31 | 2009-07-29 | 8.772 | 125,425,133 | +275,416 | 13.14% | 1,100,172,798 |
| 2009-07-30 | 2009-07-28 | 9.775 | 125,149,717 | +93,781 | 13.11% | 1,223,306,891 |
| 2009-07-29 | 2009-07-27 | 9.633 | 125,055,936 | +462,998 | 13.10% | 1,204,697,715 |
| 2009-07-28 | 2009-07-24 | 8.977 | 124,592,938 | +234,214 | 13.05% | 1,118,512,411 |
| 2009-07-27 | 2009-07-23 | 8.617 | 124,358,724 | -282,508 | 13.02% | 1,071,625,447 |
| 2009-07-24 | 2009-07-22 | 8.231 | 124,641,232 | +117,599 | 13.05% | 1,025,967,645 |
| 2009-07-23 | 2009-07-21 | 7.653 | 124,523,633 | -833,028 | 13.04% | 952,929,357 |
| 2009-07-22 | 2009-07-20 | 7.563 | 125,356,661 | -292,345 | 13.13% | 948,018,254 |
| 2009-07-21 | 2009-07-17 | 7.768 | 125,649,006 | -822,609 | 13.16% | 976,085,708 |
| 2009-07-20 | 2009-07-16 | 7.948 | 126,471,615 | -309,451 | 13.25% | 1,005,248,647 |
| 2009-07-17 | 2009-07-15 | 7.691 | 126,781,066 | -55,981 | 13.28% | 975,096,373 |
| 2009-07-16 | 2009-07-14 | 7.473 | 126,837,047 | +21,770 | 13.28% | 947,794,562 |
| 2009-07-15 | 2009-07-13 | 7.588 | 126,815,277 | +38,876 | 13.28% | 962,311,208 |
| 2009-07-14 | 2009-07-10 | 7.755 | 126,776,401 | +150,838 | 13.28% | 983,213,173 |
| 2009-07-13 | 2009-07-09 | 7.704 | 126,625,563 | +881,700 | 13.26% | 975,528,967 |
| 2009-07-10 | 2009-07-08 | 7.473 | 125,743,863 | +474,284 | 13.17% | 939,625,704 |
| 2009-07-09 | 2009-07-07 | 7.871 | 125,269,579 | +13,995 | 13.12% | 986,027,433 |
| 2009-07-08 | 2009-07-06 | 7.846 | 125,255,584 | -15,550 | 13.12% | 982,695,323 |
| 2009-07-07 | 2009-07-03 | 7.961 | 125,271,134 | +7,775 | 13.12% | 997,317,904 |
| 2009-07-06 | 2009-07-02 | 8.000 | 125,263,359 | +4,665 | 13.12% | 1,002,089,233 |
| 2009-07-03 | 2009-06-30 | 7.936 | 125,258,694 | -51,316 | 13.12% | 993,996,834 |
| 2009-07-02 | 2009-06-29 | 7.923 | 125,310,010 | +80,861 | 13.12% | 992,792,379 |
| 2009-06-30 | 2009-06-26 | 8.103 | 125,229,149 | +516,269 | 13.12% | 1,014,700,645 |
| 2009-06-29 | 2009-06-25 | 7.974 | 124,712,880 | -191,268 | 13.06% | 994,477,487 |
| 2009-06-26 | 2009-06-24 | 7.511 | 124,904,148 | -7,775 | 13.08% | 938,170,270 |
| 2009-06-25 | 2009-06-23 | 7.074 | 124,911,923 | -40,275 | 13.08% | 883,605,767 |
| 2009-06-24 | 2009-06-22 | 7.215 | 124,952,198 | -59,091 | 13.09% | 901,568,479 |
| 2009-06-23 | 2009-06-19 | 7.074 | 125,011,289 | -498,542 | 13.09% | 884,308,665 |
| 2009-06-22 | 2009-06-18 | 7.190 | 125,509,831 | -985,732 | 13.15% | 902,363,480 |
| 2009-06-19 | 2009-06-17 | 7.190 | 126,495,563 | -777,980 | 13.25% | 909,450,483 |
| 2009-06-18 | 2009-06-16 | 7.074 | 127,273,543 | -894,763 | 13.33% | 900,311,466 |
| 2009-06-17 | 2009-06-15 | 6.855 | 128,168,306 | -699,762 | 13.42% | 878,617,423 |
| 2009-06-16 | 2009-06-12 | 7.357 | 128,868,068 | -73,086 | 13.50% | 948,054,501 |
| 2009-06-15 | 2009-06-11 | 7.280 | 128,941,154 | -100,766 | 13.50% | 938,641,911 |
| 2009-06-12 | 2009-06-10 | 7.511 | 129,041,920 | +56,914 | 13.52% | 969,249,579 |
| 2009-06-11 | 2009-06-09 | 7.627 | 128,985,006 | -31,723 | 13.51% | 983,752,569 |
| 2009-06-10 | 2009-06-08 | 7.948 | 129,016,729 | -52,948 | 13.51% | 1,025,478,265 |
| 2009-06-09 | 2009-06-05 | 8.411 | 129,069,677 | -193,990 | 13.52% | 1,085,660,231 |
| 2009-06-08 | 2009-06-04 | 8.038 | 129,263,667 | -358,045 | 13.54% | 1,039,078,712 |
| 2009-06-05 | 2009-06-03 | 8.643 | 129,621,712 | -469,618 | 13.58% | 1,120,311,990 |
| 2009-06-04 | 2009-06-02 | 8.309 | 130,091,330 | -260,934 | 13.63% | 1,080,868,424 |
| 2009-06-03 | 2009-06-01 | 8.244 | 130,352,264 | -493,099 | 13.65% | 1,074,653,768 |
| 2009-06-02 | 2009-05-29 | 8.206 | 130,845,363 | -380,127 | 13.70% | 1,073,670,382 |
| 2009-06-01 | 2009-05-27 | 7.923 | 131,225,490 | +172,608 | 13.74% | 1,039,658,894 |
| 2009-05-29 | 2009-05-26 | 7.357 | 131,052,882 | -104,808 | 13.73% | 964,127,705 |
| 2009-05-27 | 2009-05-25 | 7.807 | 131,157,690 | -450,958 | 13.74% | 1,023,939,762 |
| 2009-05-26 | 2009-05-22 | 7.948 | 131,608,648 | +222,369 | 13.78% | 1,046,079,908 |
| 2009-05-25 | 2009-05-21 | 8.360 | 131,386,279 | +738,281 | 13.76% | 1,098,386,857 |
| 2009-05-22 | 2009-05-20 | 8.013 | 130,647,998 | -215,442 | 13.68% | 1,046,845,917 |
| 2009-05-21 | 2009-05-19 | 7.678 | 130,863,440 | -34,146 | 13.71% | 1,004,811,557 |
| 2009-05-20 | 2009-05-18 | 7.202 | 130,897,586 | -536,174 | 13.71% | 942,782,738 |
| 2009-05-19 | 2009-05-15 | 7.318 | 131,433,760 | +237,919 | 13.77% | 961,858,432 |
| 2009-05-18 | 2009-05-14 | 6.754 | 131,195,841 | -138,397 | 13.74% | 886,102,468 |
| 2009-05-15 | 2009-05-13 | 6.439 | 131,334,238 | +2,713,567 | 13.76% | 845,619,128 |
| 2009-05-14 | 2009-05-12 | 6.531 | 128,620,671 | +395,733 | 13.76% | 839,978,015 |
| 2009-05-13 | 2009-05-11 | 6.570 | 128,224,938 | -239,779 | 13.72% | 842,448,306 |
| 2009-05-12 | 2009-05-08 | 6.741 | 128,464,717 | -100,682 | 13.75% | 865,968,290 |
| 2009-05-11 | 2009-05-07 | 6.176 | 128,565,399 | -260,948 | 13.76% | 794,004,053 |
| 2009-05-08 | 2009-05-06 | 5.795 | 128,826,347 | -474,271 | 13.79% | 746,524,458 |
| 2009-05-07 | 2009-05-05 | 5.663 | 129,300,618 | +289,189 | 13.84% | 732,282,457 |
| 2009-05-06 | 2009-05-04 | 5.611 | 129,011,429 | -18,264 | 13.80% | 723,863,736 |
| 2009-05-05 | 2009-04-30 | 5.545 | 129,029,693 | +365,292 | 13.81% | 715,488,857 |
| 2009-05-04 | 2009-04-29 | 5.387 | 128,664,401 | +66,970 | 13.77% | 693,175,204 |
| 2009-04-30 | 2009-04-28 | 5.256 | 128,597,431 | -45,661 | 13.76% | 675,916,493 |
| 2009-04-29 | 2009-04-27 | 5.269 | 128,643,092 | +93,337 | 13.77% | 677,846,881 |
| 2009-04-28 | 2009-04-24 | 5.729 | 128,549,755 | -41,053 | 13.76% | 736,475,836 |
| 2009-04-27 | 2009-04-23 | 5.650 | 128,590,808 | -135,793 | 13.76% | 726,572,808 |
| 2009-04-24 | 2009-04-22 | 5.414 | 128,726,601 | +20,726 | 13.77% | 696,893,281 |
| 2009-04-23 | 2009-04-21 | 5.414 | 128,705,875 | -47,412 | 13.77% | 696,781,076 |
| 2009-04-22 | 2009-04-20 | 5.414 | 128,753,287 | -53,196 | 13.78% | 697,037,752 |
| 2009-04-21 | 2009-04-17 | 5.479 | 128,806,483 | +274,882 | 13.78% | 705,788,433 |
| 2009-04-20 | 2009-04-16 | 5.256 | 128,531,601 | -450,527 | 13.75% | 675,570,486 |
| 2009-04-17 | 2009-04-15 | 5.598 | 128,982,128 | -366,240 | 13.80% | 722,004,487 |
| 2009-04-16 | 2009-04-14 | 5.545 | 129,348,368 | -503,612 | 13.84% | 717,255,957 |
| 2009-04-15 | 2009-04-09 | 5.361 | 129,851,980 | -318,985 | 13.89% | 696,160,694 |
| 2009-04-14 | 2009-04-08 | 5.611 | 130,170,965 | -146,954 | 13.93% | 730,369,719 |
| 2009-04-09 | 2009-04-07 | 5.847 | 130,317,919 | -25,266 | 13.94% | 762,017,433 |
| 2009-04-08 | 2009-04-06 | 5.769 | 130,343,185 | +193,300 | 13.95% | 751,888,788 |
| 2009-04-07 | 2009-04-03 | 5.624 | 130,149,885 | -574,955 | 13.93% | 731,961,633 |
| 2009-04-06 | 2009-04-02 | 5.256 | 130,724,840 | +380,513 | 13.99% | 687,098,293 |
| 2009-04-03 | 2009-04-01 | 4.875 | 130,344,327 | -98,057 | 13.95% | 635,428,666 |
| 2009-04-02 | 2009-03-31 | 4.796 | 130,442,384 | -66,970 | 13.96% | 625,622,489 |
| 2009-04-01 | 2009-03-30 | 4.796 | 130,509,354 | -226,785 | 13.97% | 625,943,687 |
| 2009-03-31 | 2009-03-27 | 4.993 | 130,736,139 | +38,051 | 13.99% | 652,799,797 |
| 2009-03-30 | 2009-03-26 | 4.862 | 130,698,088 | +120,927 | 13.99% | 635,435,857 |
| 2009-03-27 | 2009-03-25 | 4.533 | 130,577,161 | +34,931 | 13.97% | 591,952,796 |
| 2009-03-26 | 2009-03-24 | 4.744 | 130,542,230 | +68,492 | 13.97% | 619,239,981 |
| 2009-03-25 | 2009-03-23 | 4.730 | 130,473,738 | +98,933 | 13.96% | 617,200,636 |
| 2009-03-24 | 2009-03-20 | 4.468 | 130,374,805 | +272,448 | 13.95% | 582,469,713 |
| 2009-03-23 | 2009-03-19 | 4.494 | 130,102,357 | +6,088 | 13.92% | 584,671,642 |
| 2009-03-20 | 2009-03-18 | 4.336 | 130,096,269 | -47,184 | 13.92% | 564,130,449 |
| 2009-03-19 | 2009-03-17 | 4.205 | 130,143,453 | -3,653 | 13.93% | 547,233,988 |
| 2009-03-18 | 2009-03-16 | 4.363 | 130,147,106 | -133,560 | 13.93% | 567,771,199 |
| 2009-03-17 | 2009-03-13 | 4.113 | 130,280,666 | -21,308 | 13.94% | 535,827,584 |
| 2009-03-16 | 2009-03-12 | 4.139 | 130,301,974 | -252,661 | 13.94% | 539,339,600 |
| 2009-03-13 | 2009-03-11 | 3.968 | 130,554,635 | -82,191 | 13.97% | 518,083,782 |
| 2009-03-12 | 2009-03-10 | 3.942 | 130,636,826 | -631,651 | 13.98% | 514,976,764 |
| 2009-03-11 | 2009-03-09 | 3.942 | 131,268,477 | -127,624 | 14.05% | 517,466,764 |
| 2009-03-10 | 2009-03-06 | 4.165 | 131,396,101 | -78,005 | 14.06% | 547,321,489 |
| 2009-03-09 | 2009-03-05 | 4.152 | 131,474,106 | -478,685 | 14.07% | 545,918,823 |
| 2009-03-06 | 2009-03-04 | 4.113 | 131,952,791 | +248,855 | 14.12% | 542,704,819 |
| 2009-03-05 | 2009-03-03 | 3.745 | 131,703,936 | -156,771 | 14.09% | 493,224,196 |
| 2009-03-04 | 2009-03-02 | 3.876 | 131,860,707 | +947,553 | 14.11% | 511,138,007 |
| 2009-03-03 | 2009-02-27 | 4.087 | 130,913,154 | +102,662 | 14.01% | 534,988,485 |
| 2009-03-02 | 2009-02-26 | 3.942 | 130,810,492 | +249,881 | 14.00% | 515,661,364 |
| 2009-02-27 | 2009-02-25 | 3.929 | 130,560,611 | +112,099 | 13.97% | 512,960,733 |
| 2009-02-26 | 2009-02-24 | 3.798 | 130,448,512 | -275,491 | 13.96% | 495,379,159 |
| 2009-02-25 | 2009-02-23 | 3.929 | 130,724,003 | -333,330 | 13.99% | 513,602,686 |
| 2009-02-24 | 2009-02-20 | 3.850 | 131,057,333 | -312,705 | 14.02% | 504,579,620 |
| 2009-02-23 | 2009-02-19 | 3.916 | 131,370,038 | -442,232 | 14.06% | 514,414,675 |
| 2009-02-18 | 2009-02-16 | 3.876 | 131,812,270 | -5,327 | 14.10% | 510,950,249 |
| 2009-02-17 | 2009-02-13 | 3.837 | 131,817,597 | -573,052 | 14.11% | 505,774,584 |
| 2009-02-16 | 2009-02-12 | 3.600 | 132,390,649 | -4,567 | 14.17% | 476,659,917 |
| 2009-02-13 | 2009-02-11 | 3.482 | 132,395,216 | +86,757 | 14.17% | 461,019,108 |
| 2009-02-12 | 2009-02-10 | 3.495 | 132,308,459 | +90,182 | 14.16% | 462,455,562 |
| 2009-02-11 | 2009-02-09 | 3.377 | 132,218,277 | -192,159 | 14.15% | 446,504,023 |
| 2009-02-10 | 2009-02-06 | 3.285 | 132,410,436 | -379,295 | 14.17% | 434,973,685 |
| 2009-02-09 | 2009-02-05 | 3.193 | 132,789,731 | +13,698 | 14.21% | 424,005,533 |
| 2009-02-06 | 2009-02-04 | 3.180 | 132,776,033 | +28,919 | 14.21% | 422,217,096 |
| 2009-02-05 | 2009-02-03 | 3.154 | 132,747,114 | +35,007 | 14.20% | 418,636,498 |
| 2009-02-04 | 2009-02-02 | 3.062 | 132,712,107 | -174,807 | 14.20% | 406,319,088 |
| 2009-02-03 | 2009-01-30 | 3.311 | 132,886,914 | +160,652 | 14.22% | 440,031,246 |
| 2009-02-02 | 2009-01-29 | 3.246 | 132,726,262 | +19,787 | 14.20% | 430,779,052 |
| 2009-01-30 | 2009-01-23 | 3.285 | 132,706,475 | -175,797 | 14.20% | 435,946,185 |
| 2009-01-29 | 2009-01-22 | 3.535 | 132,882,272 | -62,404 | 14.22% | 469,699,486 |
| 2009-01-23 | 2009-01-21 | 3.863 | 132,944,676 | -75,724 | 14.23% | 513,592,934 |
| 2009-01-22 | 2009-01-20 | 4.152 | 133,020,400 | -21,308 | 14.23% | 552,339,486 |
| 2009-01-21 | 2009-01-19 | 4.284 | 133,041,708 | +35,007 | 14.24% | 569,909,861 |
| 2009-01-20 | 2009-01-16 | 4.323 | 133,006,701 | +25,875 | 14.23% | 575,003,091 |
| 2009-01-19 | 2009-01-15 | 4.179 | 132,980,826 | +9,132 | 14.23% | 555,669,943 |
| 2009-01-15 | 2009-01-13 | 4.218 | 132,971,694 | +98,933 | 14.23% | 560,873,593 |
| 2009-01-14 | 2009-01-12 | 4.336 | 132,872,761 | -1,522 | 14.22% | 576,170,023 |
| 2009-01-13 | 2009-01-09 | 4.533 | 132,874,283 | +30,441 | 14.22% | 602,366,469 |
| 2009-01-12 | 2009-01-08 | 4.468 | 132,843,842 | -294,973 | 14.21% | 593,500,520 |
| 2009-01-09 | 2009-01-07 | 4.901 | 133,138,815 | +6,925 | 14.25% | 652,550,728 |
| 2009-01-08 | 2009-01-06 | 4.586 | 133,131,890 | +15,221 | 14.25% | 610,531,792 |
| 2009-01-07 | 2009-01-05 | 4.652 | 133,116,669 | -42,389 | 14.24% | 619,207,864 |
| 2009-01-06 | 2009-01-02 | 4.573 | 133,159,058 | +42,617 | 14.25% | 608,906,651 |
| 2009-01-05 | 2008-12-31 | 4.573 | 133,116,441 | -71,384 | 14.24% | 608,711,773 |
| 2009-01-02 | 2008-12-29 | 4.599 | 133,187,825 | -2,022,806 | 14.25% | 612,538,415 |
| 2008-12-30 | 2008-12-24 | 4.560 | 135,210,631 | -170,470 | 14.47% | 616,511,346 |
| 2008-12-29 | 2008-12-22 | 4.730 | 135,381,101 | +470,314 | 14.49% | 640,414,715 |
| 2008-12-23 | 2008-12-19 | 4.638 | 134,910,787 | -1,522 | 14.44% | 625,780,665 |
| 2008-12-22 | 2008-12-18 | 5.059 | 134,912,309 | +566,203 | 14.44% | 682,516,357 |
| 2008-12-19 | 2008-12-17 | 4.980 | 134,346,106 | +176,558 | 14.38% | 669,059,979 |
| 2008-12-18 | 2008-12-16 | 4.862 | 134,169,548 | +33,485 | 14.36% | 652,313,611 |
| 2008-12-17 | 2008-12-15 | 4.730 | 134,136,063 | +6,088 | 14.35% | 634,525,114 |
| 2008-12-16 | 2008-12-12 | 4.599 | 134,129,975 | +7,610 | 14.35% | 616,871,417 |
| 2008-12-15 | 2008-12-11 | 4.730 | 134,122,365 | +4,567 | 14.35% | 634,460,316 |
| 2008-12-12 | 2008-12-10 | 4.625 | 134,117,798 | +135,462 | 14.35% | 620,340,074 |
| 2008-12-11 | 2008-12-09 | 4.468 | 133,982,336 | -47,488 | 14.34% | 598,586,919 |
| 2008-12-10 | 2008-12-08 | 3.640 | 134,029,824 | -435,763 | 14.34% | 487,845,132 |
| 2008-12-09 | 2008-12-05 | 3.456 | 134,465,587 | +675,533 | 14.39% | 464,694,637 |
| 2008-12-08 | 2008-12-04 | 3.180 | 133,790,054 | -289,266 | 14.32% | 425,441,601 |
| 2008-12-05 | 2008-12-03 | 2.943 | 134,079,320 | -146,620 | 14.35% | 394,648,609 |
| 2008-12-04 | 2008-12-02 | 2.943 | 134,225,940 | -1,751,708 | 14.36% | 395,080,170 |
| 2008-12-03 | 2008-12-01 | 3.127 | 135,977,648 | +361,670 | 14.55% | 425,250,900 |
| 2008-12-02 | 2008-11-28 | 3.180 | 135,615,978 | +881,267 | 14.51% | 431,247,893 |
| 2008-12-01 | 2008-11-27 | 3.285 | 134,734,711 | -1,451,759 | 14.42% | 442,609,023 |
| 2008-11-28 | 2008-11-26 | 3.285 | 136,186,470 | +150,683 | 14.57% | 447,378,111 |
| 2008-11-27 | 2008-11-25 | 3.180 | 136,035,787 | -791,466 | 14.56% | 432,582,851 |
| 2008-11-26 | 2008-11-24 | 3.088 | 136,827,253 | -194,823 | 14.64% | 422,514,122 |
| 2008-11-25 | 2008-11-21 | 3.088 | 137,022,076 | -25,275 | 14.66% | 423,115,724 |
| 2008-11-24 | 2008-11-20 | 3.154 | 137,047,351 | +258,749 | 14.66% | 432,197,894 |
| 2008-11-21 | 2008-11-19 | 3.364 | 136,788,602 | +955,848 | 14.64% | 460,140,686 |
| 2008-11-20 | 2008-11-18 | 3.390 | 135,832,754 | +589,034 | 14.53% | 460,495,056 |
| 2008-11-19 | 2008-11-17 | 3.732 | 135,243,720 | +354,637 | 14.47% | 504,703,373 |
| 2008-11-18 | 2008-11-14 | 3.929 | 134,889,083 | +146,117 | 14.43% | 529,966,905 |
| 2008-11-17 | 2008-11-13 | 3.482 | 134,742,966 | +10,655 | 14.42% | 469,194,310 |
| 2008-11-14 | 2008-11-12 | 4.192 | 134,732,311 | -235,553 | 14.42% | 564,759,053 |
| 2008-11-13 | 2008-11-11 | 4.573 | 134,967,864 | -252,417 | 14.44% | 617,177,917 |
| 2008-11-12 | 2008-11-10 | 4.730 | 135,220,281 | -1,212,161 | 14.47% | 639,653,962 |
| 2008-11-11 | 2008-11-07 | 4.612 | 136,432,442 | +630,509 | 14.60% | 629,253,339 |
| 2008-11-10 | 2008-11-06 | 4.678 | 135,801,933 | -54,794 | 14.53% | 635,267,605 |
| 2008-11-07 | 2008-11-05 | 5.256 | 135,856,727 | +1,087,194 | 14.54% | 714,071,826 |
| 2008-11-06 | 2008-11-04 | 5.414 | 134,769,533 | +89,801 | 14.42% | 729,608,188 |
| 2008-11-05 | 2008-11-03 | 5.519 | 134,679,732 | -175,797 | 14.41% | 743,279,737 |
| 2008-11-04 | 2008-10-31 | 5.217 | 134,855,529 | -159,815 | 14.43% | 703,493,393 |
| 2008-11-03 | 2008-10-30 | 4.862 | 135,015,344 | -729,063 | 14.45% | 656,425,753 |
| 2008-10-31 | 2008-10-29 | 4.008 | 135,744,407 | -584,848 | 14.53% | 544,029,617 |
| 2008-10-30 | 2008-10-28 | 3.981 | 136,329,255 | -178,080 | 14.59% | 542,790,764 |
| 2008-10-29 | 2008-10-27 | 4.205 | 136,507,335 | -7,074 | 14.61% | 573,993,172 |
| 2008-10-28 | 2008-10-24 | 4.796 | 136,514,409 | +1,155,370 | 14.61% | 654,744,889 |
| 2008-10-27 | 2008-10-23 | 4.796 | 135,359,039 | -398,016 | 14.48% | 649,203,551 |
| 2008-10-24 | 2008-10-22 | 5.939 | 135,757,055 | +13,698 | 14.53% | 806,309,177 |
| 2008-10-23 | 2008-10-21 | 6.150 | 135,743,357 | +16,743 | 14.53% | 834,766,857 |
| 2008-10-22 | 2008-10-20 | 6.833 | 135,726,614 | -21,309 | 14.52% | 927,404,327 |
| 2008-10-21 | 2008-10-17 | 6.439 | 135,747,923 | -31,963 | 14.53% | 874,037,433 |
| 2008-10-20 | 2008-10-16 | 6.044 | 135,779,886 | -783,856 | 14.53% | 820,718,137 |
| 2008-10-17 | 2008-10-15 | 6.163 | 136,563,742 | -442,536 | 14.61% | 841,606,364 |
| 2008-10-16 | 2008-10-14 | 6.242 | 137,006,278 | -301,290 | 14.66% | 855,135,306 |
| 2008-10-15 | 2008-10-13 | 6.031 | 137,307,568 | -736,198 | 14.69% | 828,147,929 |
| 2008-10-14 | 2008-10-10 | 6.307 | 138,043,766 | -585,989 | 14.77% | 870,680,455 |
| 2008-10-13 | 2008-10-09 | 7.148 | 138,629,755 | +307,454 | 14.83% | 990,959,978 |
| 2008-10-10 | 2008-10-08 | 7.411 | 138,322,301 | +923,657 | 14.80% | 1,025,113,772 |
| 2008-10-09 | 2008-10-06 | 7.753 | 137,398,644 | +1,522 | 14.70% | 1,065,209,958 |
| 2008-10-08 | 2008-10-03 | 7.424 | 137,397,122 | +827,996 | 14.70% | 1,020,062,643 |
| 2008-10-06 | 2008-10-02 | 7.884 | 136,569,126 | -2,601,947 | 14.61% | 1,076,724,363 |
| 2008-10-03 | 2008-09-30 | 7.753 | 139,171,073 | -65,448 | 14.89% | 1,078,951,062 |
| 2008-10-02 | 2008-09-29 | 8.147 | 139,236,521 | -135,462 | 14.90% | 1,134,346,179 |
| 2008-09-30 | 2008-09-26 | 7.950 | 139,371,983 | -16,743 | 14.91% | 1,107,979,215 |
| 2008-09-29 | 2008-09-25 | 8.002 | 139,388,726 | +18,265 | 14.92% | 1,115,438,681 |
| 2008-09-26 | 2008-09-24 | 7.937 | 139,370,461 | +13,698 | 14.91% | 1,106,135,765 |
| 2008-09-25 | 2008-09-23 | 7.595 | 139,356,763 | -173,514 | 14.91% | 1,058,416,613 |
| 2008-09-24 | 2008-09-22 | 7.884 | 139,530,277 | -68,492 | 14.93% | 1,100,070,368 |
| 2008-09-23 | 2008-09-19 | 7.818 | 139,598,769 | +55,707 | 14.94% | 1,091,438,612 |
| 2008-09-22 | 2008-09-18 | 7.096 | 139,543,062 | -41,095 | 14.93% | 990,154,049 |
| 2008-09-19 | 2008-09-17 | 7.516 | 139,584,157 | +223,741 | 14.94% | 1,049,138,722 |
| 2008-09-18 | 2008-09-16 | 7.687 | 139,360,416 | +170,470 | 14.91% | 1,071,262,888 |
| 2008-09-17 | 2008-09-12 | 7.700 | 139,189,946 | -33,485 | 14.89% | 1,071,781,464 |
| 2008-09-16 | 2008-09-11 | 7.490 | 139,223,431 | +1,683,801 | 14.90% | 1,042,768,605 |
| 2008-09-12 | 2008-09-10 | 7.503 | 137,539,630 | -60,882 | 14.72% | 1,031,964,409 |
| 2008-09-11 | 2008-09-09 | 7.490 | 137,600,512 | -1,847,770 | 14.72% | 1,030,613,116 |
| 2008-09-10 | 2008-09-08 | 6.570 | 139,448,282 | -415,520 | 14.92% | 916,186,592 |
| 2008-09-09 | 2008-09-05 | 7.240 | 139,863,802 | -100,455 | 14.97% | 1,012,646,085 |
| 2008-09-08 | 2008-09-04 | 7.096 | 139,964,257 | +452,049 | 14.98% | 993,142,717 |
| 2008-09-05 | 2008-09-03 | 8.265 | 139,512,208 | +1,017,491 | 14.93% | 1,153,091,092 |
| 2008-09-04 | 2008-09-02 | 8.278 | 138,494,717 | +114,154 | 14.82% | 1,146,501,207 |
| 2008-09-03 | 2008-09-01 | 8.291 | 138,380,563 | -22,070 | 14.81% | 1,147,374,548 |
| 2008-09-02 | 2008-08-29 | 8.213 | 138,402,633 | +468,792 | 14.81% | 1,136,645,741 |
| 2008-09-01 | 2008-08-28 | 8.239 | 137,933,841 | +753,416 | 14.76% | 1,136,420,686 |
| 2008-08-29 | 2008-08-27 | 8.252 | 137,180,425 | +10,654 | 14.68% | 1,132,015,953 |
| 2008-08-28 | 2008-08-26 | 8.305 | 137,169,771 | +800,599 | 14.68% | 1,139,137,769 |
| 2008-08-27 | 2008-08-25 | 8.239 | 136,369,172 | +15,220 | 14.59% | 1,123,529,562 |
| 2008-08-26 | 2008-08-21 | 8.646 | 136,353,952 | +7,611 | 14.59% | 1,178,947,275 |
| 2008-08-25 | 2008-08-20 | 8.659 | 136,346,341 | +15,220 | 14.59% | 1,180,673,082 |
| 2008-08-20 | 2008-08-18 | 8.922 | 136,331,121 | -38,051 | 14.59% | 1,216,369,550 |
| 2008-08-19 | 2008-08-15 | 9.080 | 136,369,172 | +22,831 | 14.59% | 1,238,212,005 |
| 2008-08-18 | 2008-08-14 | 9.001 | 136,346,341 | +249,616 | 14.59% | 1,227,255,024 |
| 2008-08-15 | 2008-08-13 | 9.080 | 136,096,725 | -359,204 | 14.56% | 1,235,738,227 |
| 2008-08-14 | 2008-08-12 | 9.198 | 136,455,929 | -409,432 | 14.60% | 1,255,137,225 |
| 2008-08-13 | 2008-08-11 | 9.185 | 136,865,361 | -147,639 | 14.65% | 1,257,104,794 |
| 2008-08-12 | 2008-08-08 | 9.277 | 137,013,000 | -170,470 | 14.66% | 1,271,063,466 |
| 2008-08-11 | 2008-08-07 | 9.277 | 137,183,470 | +191,779 | 14.68% | 1,272,644,909 |
| 2008-08-08 | 2008-08-05 | 9.014 | 136,991,691 | +1,575,323 | 14.66% | 1,234,863,920 |
| 2008-08-07 | 2008-08-04 | 9.132 | 135,416,368 | +260,270 | 14.49% | 1,236,678,258 |
| 2008-08-05 | 2008-08-01 | 9.369 | 135,156,098 | +42,618 | 14.46% | 1,266,268,882 |
| 2008-08-04 | 2008-07-31 | 9.290 | 135,113,480 | +28,691 | 14.46% | 1,255,217,118 |
| 2008-08-01 | 2008-07-30 | 9.224 | 135,084,789 | -130,897 | 14.45% | 1,246,075,395 |
| 2008-07-31 | 2008-07-29 | 9.001 | 135,215,686 | -759,503 | 14.47% | 1,217,077,985 |
| 2008-07-30 | 2008-07-28 | 9.027 | 135,975,189 | -3,044 | 14.55% | 1,227,487,753 |
| 2008-07-29 | 2008-07-25 | 9.014 | 135,978,233 | -342,081 | 14.55% | 1,225,728,456 |
| 2008-07-28 | 2008-07-24 | 8.804 | 136,320,314 | +105,021 | 14.59% | 1,200,151,687 |
| 2008-07-25 | 2008-07-23 | 8.686 | 136,215,293 | +13,699 | 14.58% | 1,183,118,071 |
| 2008-07-24 | 2008-07-22 | 8.673 | 136,201,594 | -28,919 | 14.57% | 1,181,209,375 |
| 2008-07-23 | 2008-07-21 | 8.594 | 136,230,513 | +21,308 | 14.58% | 1,170,719,628 |
| 2008-07-22 | 2008-07-18 | 8.475 | 136,209,205 | -143,072 | 14.58% | 1,154,428,214 |
| 2008-07-21 | 2008-07-17 | 8.370 | 136,352,277 | +270,925 | 14.59% | 1,141,307,278 |
| 2008-07-18 | 2008-07-16 | 8.397 | 136,081,352 | +219,175 | 14.56% | 1,142,615,821 |
| 2008-07-17 | 2008-07-15 | 8.791 | 135,862,177 | -28,919 | 14.54% | 1,194,333,039 |
| 2008-07-16 | 2008-07-14 | 8.909 | 135,891,096 | -33,485 | 14.54% | 1,210,657,940 |
| 2008-07-15 | 2008-07-11 | 9.014 | 135,924,581 | +122,567 | 14.54% | 1,225,244,829 |
| 2008-07-14 | 2008-07-10 | 9.067 | 135,802,014 | -97,411 | 14.53% | 1,231,277,833 |
| 2008-07-11 | 2008-07-09 | 9.172 | 135,899,425 | +80,668 | 14.54% | 1,246,446,956 |
| 2008-07-10 | 2008-07-08 | 8.738 | 135,818,757 | +4,566 | 14.53% | 1,186,812,622 |
| 2008-07-09 | 2008-07-07 | 8.620 | 135,814,191 | +1,523 | 14.53% | 1,170,711,137 |
| 2008-07-08 | 2008-07-04 | 8.712 | 135,812,668 | -12,177 | 14.53% | 1,183,190,213 |
| 2008-07-07 | 2008-07-03 | 8.764 | 135,824,845 | -598,166 | 14.53% | 1,190,435,341 |
| 2008-07-04 | 2008-07-02 | 8.554 | 136,423,011 | -318,109 | 14.60% | 1,166,996,030 |
| 2008-07-03 | 2008-06-30 | 8.567 | 136,741,120 | -523,585 | 14.63% | 1,171,514,014 |
| 2008-07-02 | 2008-06-27 | 8.699 | 137,264,705 | -255,705 | 14.69% | 1,194,036,575 |
| 2008-06-30 | 2008-06-26 | 9.040 | 137,520,410 | +791,391 | 14.72% | 1,243,243,955 |
| 2008-06-27 | 2008-06-25 | 9.132 | 136,729,019 | +232,873 | 14.63% | 1,248,665,930 |
| 2008-06-26 | 2008-06-24 | 9.067 | 136,496,146 | +494,667 | 14.61% | 1,237,571,329 |
| 2008-06-25 | 2008-06-23 | 9.146 | 136,001,479 | +126,330 | 14.55% | 1,243,808,815 |
| 2008-06-24 | 2008-06-20 | 9.461 | 135,875,149 | +3,044 | 14.54% | 1,285,503,577 |
| 2008-06-20 | 2008-06-18 | 9.579 | 135,872,105 | +15,221 | 14.54% | 1,301,543,212 |
| 2008-06-19 | 2008-06-17 | 9.816 | 135,856,884 | +147,639 | 14.54% | 1,333,530,677 |
| 2008-06-18 | 2008-06-16 | 9.395 | 135,709,245 | +27,397 | 14.52% | 1,275,017,764 |
| 2008-06-17 | 2008-06-13 | 9.803 | 135,681,848 | +364,489 | 14.52% | 1,330,029,694 |
| 2008-06-16 | 2008-06-12 | 9.461 | 135,317,359 | +360,726 | 14.48% | 1,280,226,371 |
| 2008-06-13 | 2008-06-11 | 9.605 | 134,956,633 | +733,629 | 14.44% | 1,296,320,446 |
| 2008-06-12 | 2008-06-10 | 9.566 | 134,223,004 | +395,733 | 14.36% | 1,283,982,466 |
| 2008-06-11 | 2008-06-06 | 9.947 | 133,827,271 | +313,543 | 14.32% | 1,331,193,722 |
| 2008-06-10 | 2008-06-05 | 9.238 | 133,513,728 | -298,322 | 14.29% | 1,233,337,700 |
| 2008-06-06 | 2008-06-04 | 9.290 | 133,812,050 | +35,007 | 14.32% | 1,243,126,709 |
| 2008-06-05 | 2008-06-03 | 9.132 | 133,777,043 | -59,360 | 14.31% | 1,221,707,264 |
| 2008-06-04 | 2008-06-02 | 9.316 | 133,836,403 | +10,654 | 14.32% | 1,246,870,215 |
| 2008-06-03 | 2008-05-30 | 9.290 | 133,825,749 | +4,566 | 14.32% | 1,243,253,974 |
| 2008-06-02 | 2008-05-29 | 9.159 | 133,821,183 | +398,778 | 14.32% | 1,225,627,233 |
| 2008-05-30 | 2008-05-28 | 9.330 | 133,422,405 | -359,204 | 14.28% | 1,244,766,446 |
| 2008-05-29 | 2008-05-27 | 9.264 | 133,781,609 | +80,668 | 14.32% | 1,239,328,085 |
| 2008-05-28 | 2008-05-26 | 9.067 | 133,700,941 | +1,403,332 | 14.31% | 1,212,228,008 |
| 2008-05-27 | 2008-05-23 | 9.474 | 132,297,609 | +13,698 | 14.16% | 1,253,395,178 |
| 2008-05-26 | 2008-05-22 | 9.658 | 132,283,911 | -39,573 | 14.15% | 1,277,600,653 |
| 2008-05-23 | 2008-05-21 | 9.803 | 132,323,484 | -153,727 | 14.16% | 1,297,109,123 |
| 2008-05-22 | 2008-05-20 | 10.157 | 132,477,211 | -3,045 | 14.18% | 1,345,616,891 |
| 2008-05-21 | 2008-05-19 | 10.420 | 132,480,256 | +243,529 | 14.18% | 1,380,464,063 |
| 2008-05-20 | 2008-05-16 | 10.184 | 132,236,727 | +4,566 | 14.15% | 1,346,649,436 |
| 2008-05-19 | 2008-05-15 | 10.249 | 132,232,161 | +1,214,597 | 14.15% | 1,355,290,698 |
| 2008-05-16 | 2008-05-14 | 10.578 | 131,017,564 | +181,124 | 14.02% | 1,385,881,700 |
| 2008-05-15 | 2008-05-13 | 10.341 | 130,836,440 | +1,889,974 | 14.00% | 1,353,019,982 |
| 2008-05-14 | 2008-05-09 | 10.460 | 128,946,466 | -42,618 | 13.80% | 1,348,724,576 |
| 2008-05-13 | 2008-05-08 | 10.512 | 128,989,084 | -48,705 | 13.80% | 1,355,950,093 |
| 2008-05-09 | 2008-05-07 | 10.644 | 129,037,789 | +120,242 | 13.81% | 1,373,417,862 |
| 2008-05-08 | 2008-05-06 | 10.722 | 128,917,547 | -24,353 | 13.79% | 1,382,302,048 |
| 2008-05-07 | 2008-05-05 | 10.578 | 128,941,900 | +115,676 | 13.80% | 1,363,925,677 |
| 2008-05-06 | 2008-05-02 | 10.512 | 128,826,224 | -228,308 | 13.78% | 1,354,238,087 |
| 2008-05-05 | 2008-04-30 | 10.118 | 129,054,532 | -79,146 | 13.81% | 1,305,764,162 |
| 2008-05-02 | 2008-04-29 | 10.525 | 129,133,678 | +281,579 | 13.82% | 1,359,166,921 |
| 2008-04-30 | 2008-04-28 | 10.486 | 128,852,099 | -3,044 | 13.79% | 1,351,123,813 |
| 2008-04-29 | 2008-04-25 | 10.512 | 128,855,143 | -111,110 | 13.74% | 1,354,542,088 |
| 2008-04-28 | 2008-04-24 | 10.354 | 128,966,253 | -132,418 | 13.75% | 1,335,374,439 |
| 2008-04-25 | 2008-04-23 | 10.052 | 129,098,671 | +22,831 | 13.76% | 1,297,728,869 |
| 2008-04-24 | 2008-04-22 | 10.144 | 129,075,840 | -165,904 | 13.76% | 1,309,371,910 |
| 2008-04-23 | 2008-04-21 | 9.921 | 129,241,744 | +3,044 | 13.78% | 1,282,184,495 |
| 2008-04-22 | 2008-04-18 | 10.236 | 129,238,700 | -22,919 | 13.78% | 1,322,911,519 |
| 2008-04-21 | 2008-04-17 | 10.105 | 129,261,619 | -599,688 | 13.78% | 1,306,160,934 |
| 2008-04-18 | 2008-04-16 | 10.249 | 129,861,307 | -783,095 | 13.85% | 1,330,991,040 |
| 2008-04-17 | 2008-04-15 | 9.855 | 130,644,402 | -407,149 | 13.93% | 1,287,516,574 |
| 2008-04-16 | 2008-04-14 | 9.737 | 131,051,551 | -493,525 | 13.97% | 1,276,030,728 |
| 2008-04-15 | 2008-04-11 | 9.724 | 131,545,076 | -95,434 | 14.02% | 1,279,107,588 |
| 2008-04-14 | 2008-04-10 | 9.855 | 131,640,510 | -823,810 | 14.03% | 1,297,333,340 |
| 2008-04-11 | 2008-04-09 | 9.211 | 132,464,320 | +1,516,364 | 14.12% | 1,220,162,552 |
| 2008-04-10 | 2008-04-08 | 8.462 | 130,947,956 | +1,262,858 | 13.96% | 1,108,116,319 |
| 2008-04-09 | 2008-04-07 | 9.067 | 129,685,098 | -217,653 | 13.83% | 1,175,817,514 |
| 2008-04-08 | 2008-04-03 | 9.185 | 129,902,751 | -138,507 | 13.85% | 1,193,153,401 |
| 2008-04-07 | 2008-04-02 | 9.198 | 130,041,258 | -203,866 | 13.86% | 1,196,134,348 |
| 2008-04-03 | 2008-04-01 | 8.449 | 130,245,124 | +225,263 | 13.89% | 1,100,457,326 |
| 2008-04-02 | 2008-03-31 | 8.252 | 130,019,861 | -42,617 | 13.86% | 1,072,926,818 |
| 2008-04-01 | 2008-03-28 | 8.213 | 130,062,478 | -85,197 | 13.87% | 1,068,151,368 |
| 2008-03-31 | 2008-03-27 | 8.252 | 130,147,675 | -89,801 | 13.88% | 1,073,981,542 |
| 2008-03-28 | 2008-03-26 | 7.490 | 130,237,476 | +3,050,190 | 13.89% | 975,464,764 |
| 2008-03-27 | 2008-03-25 | 6.964 | 127,187,286 | -502,276 | 13.56% | 885,768,699 |
| 2008-03-26 | 2008-03-20 | 6.623 | 127,689,562 | +1,173,501 | 13.61% | 845,642,289 |
| 2008-03-25 | 2008-03-19 | 7.358 | 126,516,061 | +665,136 | 13.49% | 930,967,347 |
| 2008-03-20 | 2008-03-18 | 7.240 | 125,850,925 | +543,753 | 13.42% | 911,189,634 |
| 2008-03-19 | 2008-03-17 | 8.186 | 125,307,172 | -10,654 | 13.36% | 1,025,804,819 |
| 2008-03-18 | 2008-03-14 | 8.581 | 125,317,826 | -321,153 | 13.36% | 1,075,292,936 |
| 2008-03-17 | 2008-03-13 | 9.172 | 125,638,979 | -141,551 | 13.39% | 1,152,339,849 |
| 2008-03-14 | 2008-03-12 | 9.540 | 125,780,530 | -497,710 | 13.41% | 1,199,915,879 |
| 2008-03-13 | 2008-03-11 | 9.540 | 126,278,240 | -1,082,179 | 13.46% | 1,204,663,912 |
| 2008-03-12 | 2008-03-10 | 9.684 | 127,360,419 | +648,083 | 13.58% | 1,233,396,542 |
| 2008-03-11 | 2008-03-07 | 9.724 | 126,712,336 | -130,897 | 13.51% | 1,232,115,374 |
| 2008-03-10 | 2008-03-06 | 9.724 | 126,843,233 | -94,367 | 13.52% | 1,233,388,180 |
| 2008-03-07 | 2008-03-05 | 9.724 | 126,937,600 | -103,499 | 13.53% | 1,234,305,778 |
| 2008-03-06 | 2008-03-04 | 9.356 | 127,041,099 | -162,860 | 13.54% | 1,188,570,632 |
| 2008-03-05 | 2008-03-03 | 9.829 | 127,203,959 | -86,757 | 13.56% | 1,250,267,625 |
| 2008-03-04 | 2008-02-29 | 9.829 | 127,290,716 | -1,808,196 | 13.57% | 1,251,120,346 |
| 2008-03-03 | 2008-02-28 | 9.855 | 129,098,912 | -149,161 | 13.76% | 1,272,285,580 |
| 2008-02-29 | 2008-02-27 | 9.881 | 129,248,073 | -270,452 | 13.78% | 1,277,152,262 |
| 2008-02-28 | 2008-02-26 | 9.303 | 129,518,525 | -58,969 | 13.75% | 1,204,941,347 |
| 2008-02-27 | 2008-02-25 | 8.870 | 129,577,494 | -92,741 | 13.75% | 1,149,301,858 |
| 2008-02-26 | 2008-02-22 | 8.778 | 129,670,235 | +548,480 | 13.76% | 1,138,197,218 |
| 2008-02-25 | 2008-02-21 | 8.804 | 129,121,755 | +1,106,691 | 13.71% | 1,136,776,226 |
| 2008-02-22 | 2008-02-20 | 8.213 | 128,015,064 | +962,750 | 13.59% | 1,051,336,771 |
| 2008-02-21 | 2008-02-19 | 8.121 | 127,052,314 | -309,750 | 13.49% | 1,031,743,672 |
| 2008-02-20 | 2008-02-18 | 8.291 | 127,362,064 | +3,835,184 | 13.52% | 1,056,015,292 |
| 2008-02-19 | 2008-02-15 | 8.055 | 123,526,880 | -53,800 | 13.11% | 994,999,142 |
| 2008-02-18 | 2008-02-14 | 8.134 | 123,580,680 | -5,827,692 | 13.12% | 1,005,175,719 |
| 2008-02-15 | 2008-02-13 | 8.015 | 129,408,372 | +3,450,214 | 13.74% | 1,037,272,749 |
| 2008-02-14 | 2008-02-12 | 8.015 | 125,958,158 | +3,222,944 | 13.37% | 1,009,617,560 |
| 2008-02-13 | 2008-02-11 | 8.397 | 122,735,214 | +2,847,757 | 13.03% | 1,030,554,115 |
| 2008-02-12 | 2008-02-06 | 8.673 | 119,887,457 | +3,199,305 | 12.72% | 1,039,724,896 |
| 2008-02-11 | 2008-02-04 | 9.684 | 116,688,152 | +188,734 | 12.39% | 1,130,043,104 |
| 2008-02-05 | 2008-02-01 | 10.210 | 116,499,418 | +3,026,599 | 12.37% | 1,189,448,202 |
| 2008-02-04 | 2008-01-31 | 9.579 | 113,472,819 | -757,981 | 12.04% | 1,086,976,443 |
| 2008-02-01 | 2008-01-30 | 9.500 | 114,230,800 | +392,247 | 12.12% | 1,085,231,210 |
| 2008-01-31 | 2008-01-29 | 9.658 | 113,838,553 | +3,965,704 | 12.08% | 1,099,455,017 |
| 2008-01-30 | 2008-01-28 | 9.198 | 109,872,849 | -3,450,490 | 11.66% | 1,010,623,018 |
| 2008-01-29 | 2008-01-25 | 9.855 | 113,323,339 | +3,652,923 | 12.03% | 1,116,815,377 |
| 2008-01-28 | 2008-01-24 | 9.198 | 109,670,416 | -3,191,742 | 11.64% | 1,008,761,016 |
| 2008-01-25 | 2008-01-23 | 9.132 | 112,862,158 | +2,877,400 | 11.98% | 1,030,703,888 |
| 2008-01-24 | 2008-01-22 | 8.791 | 109,984,758 | -954,326 | 11.67% | 966,850,622 |
| 2008-01-23 | 2008-01-21 | 10.170 | 110,939,084 | -10,654 | 11.78% | 1,128,304,437 |
| 2008-01-22 | 2008-01-18 | 9.868 | 110,949,738 | +232,873 | 11.78% | 1,094,881,147 |
| 2008-01-21 | 2008-01-17 | 10.617 | 110,716,865 | +732,107 | 11.75% | 1,175,508,842 |
| 2008-01-18 | 2008-01-16 | 11.261 | 109,984,758 | +978,679 | 11.67% | 1,238,551,544 |
| 2008-01-17 | 2008-01-15 | 11.826 | 109,006,079 | -193,301 | 11.57% | 1,289,121,902 |
| 2008-01-16 | 2008-01-14 | 11.734 | 109,199,380 | -363,770 | 11.59% | 1,281,363,624 |
| 2008-01-15 | 2008-01-11 | 11.892 | 109,563,150 | +429,198 | 11.63% | 1,302,908,294 |
| 2008-01-14 | 2008-01-10 | 12.220 | 109,133,952 | +143,073 | 11.58% | 1,333,655,285 |
| 2008-01-11 | 2008-01-09 | 11.537 | 108,990,879 | +1,193,288 | 11.57% | 1,257,434,670 |
| 2008-01-10 | 2008-01-08 | 11.866 | 107,797,591 | -758,743 | 11.44% | 1,279,079,579 |
| 2008-01-09 | 2008-01-07 | 11.892 | 108,556,334 | -375,946 | 11.52% | 1,290,935,391 |
| 2008-01-08 | 2008-01-04 | 12.102 | 108,932,280 | +1,802,551 | 11.56% | 1,318,308,291 |
| 2008-01-07 | 2008-01-03 | 13.088 | 107,129,729 | +228,307 | 11.37% | 1,402,071,315 |
| 2008-01-04 | 2008-01-02 | 13.534 | 106,901,422 | -165,903 | 11.35% | 1,446,843,196 |
| 2008-01-03 | 2007-12-31 | 13.797 | 107,067,325 | -1,745,793 | 11.36% | 1,477,226,231 |
| 2008-01-02 | 2007-12-27 | 13.587 | 108,813,118 | -231,352 | 11.55% | 1,478,436,082 |
| 2007-12-28 | 2007-12-24 | 13.534 | 109,044,470 | -130,236 | 11.57% | 1,475,847,997 |
| 2007-12-27 | 2007-12-20 | 12.720 | 109,174,706 | +524,093 | 11.59% | 1,388,667,105 |
| 2007-12-21 | 2007-12-19 | 12.509 | 108,650,613 | +106,543 | 11.53% | 1,359,157,822 |
| 2007-12-20 | 2007-12-18 | 13.088 | 108,544,070 | +25,875 | 11.52% | 1,420,581,648 |
| 2007-12-19 | 2007-12-17 | 12.457 | 108,518,195 | +435,087 | 11.52% | 1,351,797,560 |
| 2007-12-18 | 2007-12-14 | 11.997 | 108,083,108 | +576,487 | 11.47% | 1,296,669,697 |
| 2007-12-17 | 2007-12-13 | 12.877 | 107,506,621 | -1,611,628 | 11.41% | 1,384,401,455 |
| 2007-12-14 | 2007-12-12 | 13.456 | 109,118,249 | +808,729 | 11.58% | 1,468,243,559 |
| 2007-12-13 | 2007-12-11 | 13.771 | 108,309,520 | +205,772 | 11.50% | 1,491,518,599 |
| 2007-12-12 | 2007-12-10 | 14.113 | 108,103,748 | -1,537,271 | 11.47% | 1,525,617,958 |
| 2007-12-11 | 2007-12-07 | 14.822 | 109,641,019 | +1,284,611 | 11.64% | 1,625,110,597 |
| 2007-12-10 | 2007-12-06 | 15.243 | 108,356,408 | -154,583 | 11.50% | 1,651,632,228 |
| 2007-12-07 | 2007-12-05 | 14.270 | 108,510,991 | +1,903,346 | 11.52% | 1,548,475,415 |
| 2007-12-06 | 2007-12-04 | 14.323 | 106,607,645 | -450,528 | 11.32% | 1,526,917,622 |
| 2007-12-05 | 2007-12-03 | 13.587 | 107,058,173 | +669,482 | 11.36% | 1,454,591,770 |
| 2007-12-04 | 2007-11-30 | 13.797 | 106,388,691 | +1,316,139 | 11.29% | 1,467,863,002 |
| 2007-12-03 | 2007-11-29 | 13.771 | 105,072,552 | +57,999 | 11.15% | 1,446,942,665 |
| 2007-11-30 | 2007-11-28 | 13.797 | 105,014,553 | +665,080 | 11.15% | 1,448,903,784 |
| 2007-11-29 | 2007-11-27 | 13.797 | 104,349,473 | -315,473 | 11.08% | 1,439,727,561 |
| 2007-11-28 | 2007-11-26 | 13.403 | 104,664,946 | -97,267 | 11.11% | 1,402,820,762 |
| 2007-11-27 | 2007-11-23 | 13.140 | 104,762,213 | -238,962 | 11.12% | 1,376,592,577 |
| 2007-11-26 | 2007-11-22 | 12.877 | 105,001,175 | +2,815,794 | 11.14% | 1,352,137,925 |
| 2007-11-23 | 2007-11-21 | 14.113 | 102,185,381 | -4,085,185 | 10.85% | 1,442,094,795 |
| 2007-11-22 | 2007-11-20 | 14.218 | 106,270,566 | -1,814,285 | 11.28% | 1,510,918,413 |
| 2007-11-21 | 2007-11-19 | 14.402 | 108,084,851 | -601,638 | 11.47% | 1,556,596,831 |
| 2007-11-20 | 2007-11-16 | 14.454 | 108,686,489 | -1,614,896 | 11.54% | 1,570,974,025 |
| 2007-11-19 | 2007-11-15 | 14.191 | 110,301,385 | -940,627 | 11.71% | 1,565,328,457 |
| 2007-11-16 | 2007-11-14 | 14.586 | 111,242,012 | -3,406,595 | 11.81% | 1,622,529,395 |
| 2007-11-15 | 2007-11-13 | 14.349 | 114,648,607 | +280,464 | 12.17% | 1,645,099,537 |
| 2007-11-14 | 2007-11-12 | 13.534 | 114,368,143 | -787,198 | 12.14% | 1,547,900,547 |
| 2007-11-13 | 2007-11-09 | 14.323 | 115,155,341 | -1,241,152 | 12.22% | 1,649,344,373 |
| 2007-11-12 | 2007-11-08 | 14.454 | 116,396,493 | +906,494 | 12.35% | 1,682,415,807 |
| 2007-11-09 | 2007-11-07 | 13.876 | 115,489,999 | -523,039 | 12.26% | 1,602,540,652 |
| 2007-11-08 | 2007-11-06 | 13.272 | 116,013,038 | -1,729,395 | 12.31% | 1,539,674,556 |
| 2007-11-07 | 2007-11-05 | 12.746 | 117,742,433 | -257,147 | 12.50% | 1,500,740,143 |
| 2007-11-06 | 2007-11-02 | 13.429 | 117,999,580 | +55,354 | 12.52% | 1,584,645,482 |
| 2007-11-05 | 2007-11-01 | 13.403 | 117,944,226 | +477,719 | 12.52% | 1,580,802,507 |
| 2007-11-02 | 2007-10-31 | 13.324 | 117,466,507 | +9,132 | 12.47% | 1,565,138,481 |
| 2007-11-01 | 2007-10-30 | 12.812 | 117,457,375 | -1,607,286 | 12.47% | 1,504,823,851 |
| 2007-10-31 | 2007-10-29 | 13.061 | 119,064,661 | -802,121 | 12.64% | 1,555,141,904 |
| 2007-10-30 | 2007-10-26 | 13.127 | 119,866,782 | -1,095,877 | 12.72% | 1,573,494,010 |
| 2007-10-29 | 2007-10-25 | 12.286 | 120,962,659 | -767,114 | 12.84% | 1,486,153,591 |
| 2007-10-26 | 2007-10-24 | 12.050 | 121,729,773 | -923,885 | 12.92% | 1,466,786,511 |
| 2007-10-25 | 2007-10-23 | 12.325 | 122,653,658 | +1,025,863 | 13.02% | 1,511,764,361 |
| 2007-10-24 | 2007-10-22 | 11.747 | 121,627,795 | +98,933 | 12.91% | 1,428,798,915 |
| 2007-10-23 | 2007-10-18 | 12.299 | 121,528,862 | +855,393 | 12.90% | 1,494,706,900 |
| 2007-10-22 | 2007-10-17 | 12.312 | 120,673,469 | +955,151 | 12.81% | 1,485,771,926 |
| 2007-10-18 | 2007-10-16 | 12.680 | 119,718,318 | -377,469 | 12.71% | 1,518,059,099 |
| 2007-10-17 | 2007-10-15 | 12.812 | 120,095,787 | +1,837,116 | 12.75% | 1,538,626,286 |
| 2007-10-16 | 2007-10-12 | 12.483 | 118,258,671 | -939,106 | 12.55% | 1,476,241,326 |
| 2007-10-15 | 2007-10-11 | 12.483 | 119,197,777 | -397,255 | 12.65% | 1,487,964,332 |
| 2007-10-12 | 2007-10-10 | 12.523 | 119,595,032 | +1,126,318 | 12.69% | 1,497,637,822 |
| 2007-10-11 | 2007-10-09 | 12.325 | 118,468,714 | -1,508,188 | 12.57% | 1,460,182,947 |
| 2007-10-10 | 2007-10-08 | 12.168 | 119,976,902 | -613,387 | 12.73% | 1,459,853,884 |
| 2007-10-09 | 2007-10-05 | 11.971 | 120,590,289 | +190,256 | 12.80% | 1,443,548,808 |
| 2007-10-08 | 2007-10-04 | 12.089 | 120,400,033 | -1,441,382 | 12.78% | 1,455,509,997 |
| 2007-10-05 | 2007-10-03 | 12.417 | 121,841,415 | -433,785 | 12.93% | 1,512,960,194 |
| 2007-10-04 | 2007-10-02 | 12.483 | 122,275,200 | -1,358,430 | 12.98% | 1,526,380,280 |
| 2007-10-03 | 2007-09-28 | 12.601 | 123,633,630 | -150,912 | 13.12% | 1,557,958,867 |
| 2007-10-02 | 2007-09-27 | 12.877 | 123,784,542 | -1,415,507 | 13.14% | 1,594,018,103 |
| 2007-09-28 | 2007-09-25 | 12.220 | 125,200,049 | +251,138 | 13.29% | 1,529,988,642 |
| 2007-09-27 | 2007-09-24 | 12.220 | 124,948,911 | +4,514,404 | 13.26% | 1,526,919,648 |
| 2007-09-25 | 2007-09-21 | 12.352 | 120,434,507 | +1,120,229 | 12.78% | 1,487,577,333 |
| 2007-09-24 | 2007-09-20 | 12.312 | 119,314,278 | -100,455 | 12.66% | 1,469,037,114 |
| 2007-09-21 | 2007-09-19 | 12.378 | 119,414,733 | +471,836 | 12.67% | 1,478,119,595 |
| 2007-09-20 | 2007-09-18 | 11.931 | 118,942,897 | -175,036 | 12.62% | 1,419,139,604 |
| 2007-09-19 | 2007-09-17 | 11.406 | 119,117,933 | +250,377 | 12.64% | 1,358,618,842 |
| 2007-09-18 | 2007-09-14 | 11.143 | 118,867,556 | -1,176,545 | 12.62% | 1,324,524,345 |
| 2007-09-17 | 2007-09-13 | 11.038 | 120,044,101 | +447,483 | 12.74% | 1,325,015,227 |
| 2007-09-14 | 2007-09-12 | 11.432 | 119,596,618 | -233,693 | 12.69% | 1,367,221,599 |
| 2007-09-13 | 2007-09-11 | 11.563 | 119,830,311 | -272,447 | 12.72% | 1,385,639,063 |
| 2007-09-12 | 2007-09-10 | 11.274 | 120,102,758 | -124,808 | 12.75% | 1,354,069,725 |
| 2007-09-11 | 2007-09-07 | 11.156 | 120,227,566 | +146,117 | 12.76% | 1,341,258,554 |
| 2007-09-10 | 2007-09-06 | 11.511 | 120,081,449 | -537,284 | 12.75% | 1,382,231,498 |
| 2007-09-07 | 2007-09-05 | 11.169 | 120,618,733 | -1,213,075 | 12.80% | 1,347,207,362 |
| 2007-09-06 | 2007-09-04 | 10.512 | 121,831,808 | -959,273 | 12.93% | 1,280,711,873 |
| 2007-09-05 | 2007-09-03 | 10.486 | 122,791,081 | -168,947 | 13.03% | 1,287,568,886 |
| 2007-09-04 | 2007-08-31 | 10.801 | 122,960,028 | -1,726,006 | 13.05% | 1,328,117,595 |
| 2007-09-03 | 2007-08-30 | 10.617 | 124,686,034 | -485,535 | 13.23% | 1,323,823,028 |
| 2007-08-31 | 2007-08-29 | 10.407 | 125,171,569 | -331,807 | 13.29% | 1,302,661,678 |
| 2007-08-30 | 2007-08-28 | 10.788 | 125,503,376 | +1,517,485 | 13.32% | 1,353,939,707 |
| 2007-08-29 | 2007-08-27 | 10.880 | 123,985,891 | +914,589 | 13.16% | 1,348,973,330 |
| 2007-08-28 | 2007-08-24 | 10.749 | 123,071,302 | +1,095,876 | 13.06% | 1,322,850,782 |
| 2007-08-27 | 2007-08-23 | 11.064 | 121,975,426 | -133,940 | 12.95% | 1,349,538,238 |
| 2007-08-24 | 2007-08-22 | 10.552 | 122,109,366 | -698,622 | 12.96% | 1,288,443,210 |
| 2007-08-23 | 2007-08-21 | 10.578 | 122,807,988 | -286,906 | 13.03% | 1,299,042,190 |
| 2007-08-22 | 2007-08-20 | 10.709 | 123,094,894 | -490,101 | 13.07% | 1,318,251,903 |
| 2007-08-21 | 2007-08-17 | 9.881 | 123,584,995 | -248,582 | 13.12% | 1,221,193,107 |
| 2007-08-20 | 2007-08-16 | 10.565 | 123,833,577 | +2,856,890 | 13.14% | 1,308,263,504 |
| 2007-08-17 | 2007-08-15 | 11.038 | 120,976,687 | -3,290,674 | 12.84% | 1,335,308,866 |
| 2007-08-16 | 2007-08-14 | 11.419 | 124,267,361 | +1,226,012 | 13.19% | 1,418,984,369 |
| 2007-08-15 | 2007-08-13 | 11.629 | 123,041,349 | +1,896,475 | 13.06% | 1,430,853,316 |
| 2007-08-14 | 2007-08-10 | 11.695 | 121,144,874 | -470,313 | 12.86% | 1,416,758,441 |
| 2007-08-13 | 2007-08-09 | 12.220 | 121,615,187 | -429,219 | 12.91% | 1,486,180,368 |
| 2007-08-10 | 2007-08-08 | 11.866 | 122,044,406 | -47,183 | 12.95% | 1,448,126,123 |
| 2007-08-09 | 2007-08-07 | 11.563 | 122,091,589 | -393,831 | 12.96% | 1,411,786,997 |
| 2007-08-08 | 2007-08-06 | 11.563 | 122,485,420 | -27,397 | 13.00% | 1,416,341,000 |
| 2007-08-07 | 2007-08-03 | 12.181 | 122,512,817 | -203,574 | 13.00% | 1,492,320,207 |
| 2007-08-06 | 2007-08-02 | 11.563 | 122,716,391 | -681,879 | 13.03% | 1,419,011,798 |
| 2007-08-03 | 2007-08-01 | 11.931 | 123,398,270 | -1,356,148 | 13.10% | 1,472,297,854 |
| 2007-08-02 | 2007-07-31 | 12.299 | 124,754,418 | -663,614 | 13.24% | 1,534,378,635 |
| 2007-08-01 | 2007-07-30 | 12.102 | 125,418,032 | -1,022,818 | 13.31% | 1,517,820,351 |
| 2007-07-31 | 2007-07-27 | 12.102 | 126,440,850 | +587,511 | 13.42% | 1,530,198,586 |
| 2007-07-30 | 2007-07-26 | 12.483 | 125,853,339 | +2,397,231 | 13.36% | 1,571,046,744 |
| 2007-07-27 | 2007-07-25 | 13.114 | 123,456,108 | -1,979,428 | 13.10% | 1,618,988,942 |
| 2007-07-26 | 2007-07-24 | 13.166 | 125,435,536 | +3,074,544 | 13.31% | 1,651,539,902 |
| 2007-07-25 | 2007-07-23 | 12.299 | 122,360,992 | -1,926,917 | 12.99% | 1,504,941,427 |
| 2007-07-24 | 2007-07-20 | 12.404 | 124,287,909 | +7,610 | 13.19% | 1,541,706,258 |
| 2007-07-23 | 2007-07-19 | 12.312 | 124,280,299 | -28,919 | 13.19% | 1,530,180,418 |
| 2007-07-20 | 2007-07-18 | 12.444 | 124,309,218 | +831,040 | 13.19% | 1,546,870,912 |
| 2007-07-19 | 2007-07-17 | 12.746 | 123,478,178 | +2,654,457 | 13.11% | 1,573,847,709 |
| 2007-07-18 | 2007-07-16 | 12.247 | 120,823,721 | -547,938 | 12.82% | 1,479,683,661 |
| 2007-07-17 | 2007-07-13 | 12.142 | 121,371,659 | +202,433 | 12.88% | 1,473,635,309 |
| 2007-07-16 | 2007-07-12 | 12.023 | 121,169,226 | -63,926 | 12.86% | 1,456,847,816 |
| 2007-07-13 | 2007-07-11 | 11.905 | 121,233,152 | -235,918 | 12.87% | 1,443,279,204 |
| 2007-07-12 | 2007-07-10 | 11.997 | 121,469,070 | +68,492 | 12.89% | 1,457,260,669 |
| 2007-07-11 | 2007-07-09 | 11.931 | 121,400,578 | +1,287,655 | 12.89% | 1,448,462,855 |
| 2007-07-10 | 2007-07-06 | 11.563 | 120,112,923 | +664,960 | 12.75% | 1,388,907,002 |
| 2007-07-09 | 2007-07-05 | 11.117 | 119,447,963 | +441,395 | 12.68% | 1,327,852,607 |
| 2007-07-06 | 2007-07-04 | 11.550 | 119,006,568 | -1,177,891 | 12.63% | 1,374,550,074 |
| 2007-07-05 | 2007-07-03 | 11.695 | 120,184,459 | +4,316,537 | 12.76% | 1,405,526,632 |
| 2007-07-04 | 2007-06-29 | 11.576 | 115,867,922 | -3,168,911 | 12.30% | 1,341,343,121 |
| 2007-07-03 | 2007-06-28 | 11.826 | 119,036,833 | +577,022 | 12.63% | 1,407,747,072 |
| 2007-06-29 | 2007-06-27 | 11.997 | 118,459,811 | +20,548 | 12.51% | 1,421,158,682 |
| 2007-06-28 | 2007-06-26 | 11.747 | 118,439,263 | -308,216 | 12.51% | 1,391,342,254 |
| 2007-06-27 | 2007-06-25 | 11.471 | 118,747,479 | +79,147 | 12.54% | 1,362,195,375 |
| 2007-06-26 | 2007-06-22 | 11.485 | 118,668,332 | 12.54% | 1,362,846,773 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy