History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 1,721,773 | +0 | 0.15% | 74,552,771 |
| 2025-10-13 | 2025-10-09 | 45.680 | 1,721,773 | +0 | 0.15% | 78,650,591 |
| 2025-10-10 | 2025-10-08 | 45.000 | 1,721,773 | +12,500 | 0.15% | 77,479,785 |
| 2025-10-09 | 2025-10-06 | 45.780 | 1,709,273 | -14,500 | 0.15% | 78,250,518 |
| 2025-10-08 | 2025-10-03 | 46.120 | 1,723,773 | +4,000 | 0.15% | 79,500,411 |
| 2025-10-06 | 2025-10-02 | 46.680 | 1,719,773 | -13,000 | 0.15% | 80,279,004 |
| 2025-10-03 | 2025-09-30 | 45.740 | 1,732,773 | +7,500 | 0.15% | 79,257,037 |
| 2025-10-02 | 2025-09-29 | 44.500 | 1,725,273 | +12,000 | 0.15% | 76,774,648 |
| 2025-09-30 | 2025-09-26 | 44.920 | 1,713,273 | +8,500 | 0.15% | 76,960,223 |
| 2025-09-29 | 2025-09-25 | 46.420 | 1,704,773 | +500 | 0.15% | 79,135,563 |
| 2025-09-26 | 2025-09-24 | 47.480 | 1,704,273 | +12,000 | 0.15% | 80,918,882 |
| 2025-09-25 | 2025-09-23 | 48.560 | 1,692,273 | -10,500 | 0.14% | 82,176,777 |
| 2025-09-24 | 2025-09-22 | 49.280 | 1,702,773 | -108,000 | 0.14% | 83,912,653 |
| 2025-09-23 | 2025-09-19 | 44.860 | 1,810,773 | -6,500 | 0.15% | 81,231,277 |
| 2025-09-22 | 2025-09-18 | 43.980 | 1,817,273 | -11,500 | 0.15% | 79,923,667 |
| 2025-09-19 | 2025-09-17 | 44.620 | 1,828,773 | -23,000 | 0.16% | 81,599,851 |
| 2025-09-18 | 2025-09-16 | 43.760 | 1,851,773 | -4,500 | 0.16% | 81,033,586 |
| 2025-09-17 | 2025-09-15 | 43.700 | 1,856,273 | +500 | 0.16% | 81,119,130 |
| 2025-09-16 | 2025-09-12 | 43.800 | 1,855,773 | -1,000 | 0.16% | 81,282,857 |
| 2025-09-15 | 2025-09-11 | 43.820 | 1,856,773 | +6,500 | 0.16% | 81,363,793 |
| 2025-09-12 | 2025-09-10 | 43.420 | 1,850,273 | +7,000 | 0.16% | 80,338,854 |
| 2025-09-11 | 2025-09-09 | 43.440 | 1,843,273 | +2,500 | 0.16% | 80,071,779 |
| 2025-09-10 | 2025-09-08 | 44.000 | 1,840,773 | -24,500 | 0.16% | 80,994,012 |
| 2025-09-09 | 2025-09-05 | 42.740 | 1,865,273 | +7,000 | 0.16% | 79,721,768 |
| 2025-09-08 | 2025-09-04 | 42.140 | 1,858,273 | +3,500 | 0.16% | 78,307,624 |
| 2025-09-05 | 2025-09-03 | 41.980 | 1,854,773 | +8,500 | 0.16% | 77,863,371 |
| 2025-09-04 | 2025-09-02 | 42.160 | 1,846,273 | +26,000 | 0.16% | 77,838,870 |
| 2025-09-03 | 2025-09-01 | 43.400 | 1,820,273 | -51,000 | 0.15% | 78,999,848 |
| 2025-09-02 | 2025-08-29 | 43.280 | 1,871,273 | +60,500 | 0.16% | 80,988,695 |
| 2025-09-01 | 2025-08-28 | 44.020 | 1,810,773 | +7,000 | 0.15% | 79,710,227 |
| 2025-08-29 | 2025-08-27 | 44.380 | 1,803,773 | +12,000 | 0.15% | 80,051,446 |
| 2025-08-28 | 2025-08-26 | 45.240 | 1,791,773 | +88,500 | 0.15% | 81,059,811 |
| 2025-08-27 | 2025-08-25 | 44.860 | 1,703,273 | -23,000 | 0.14% | 76,408,827 |
| 2025-08-26 | 2025-08-22 | 45.360 | 1,726,273 | +3,000 | 0.15% | 78,303,743 |
| 2025-08-25 | 2025-08-21 | 43.720 | 1,723,273 | +73,000 | 0.15% | 75,341,496 |
| 2025-08-22 | 2025-08-20 | 50.350 | 1,650,273 | -7,000 | 0.14% | 83,091,246 |
| 2025-08-21 | 2025-08-19 | 48.880 | 1,657,273 | +11,000 | 0.14% | 81,007,504 |
| 2025-08-20 | 2025-08-18 | 50.150 | 1,646,273 | -25,500 | 0.14% | 82,560,591 |
| 2025-08-19 | 2025-08-15 | 47.300 | 1,671,773 | -1,500 | 0.14% | 79,074,863 |
| 2025-08-18 | 2025-08-14 | 45.560 | 1,673,273 | +2,500 | 0.14% | 76,234,318 |
| 2025-08-15 | 2025-08-13 | 46.500 | 1,670,773 | -71,000 | 0.14% | 77,690,944 |
| 2025-08-14 | 2025-08-12 | 44.480 | 1,741,773 | -8,000 | 0.15% | 77,474,063 |
| 2025-08-13 | 2025-08-11 | 44.100 | 1,749,773 | -15,500 | 0.15% | 77,164,989 |
| 2025-08-12 | 2025-08-08 | 42.640 | 1,765,273 | +3,500 | 0.15% | 75,271,241 |
| 2025-08-11 | 2025-08-07 | 43.920 | 1,761,773 | -26,500 | 0.15% | 77,377,070 |
| 2025-08-08 | 2025-08-06 | 43.000 | 1,788,273 | -60,500 | 0.15% | 76,895,739 |
| 2025-08-07 | 2025-08-05 | 41.400 | 1,848,773 | -5,500 | 0.16% | 76,539,202 |
| 2025-08-06 | 2025-08-04 | 40.420 | 1,854,273 | +40,500 | 0.16% | 74,949,715 |
| 2025-08-04 | 2025-07-31 | 39.950 | 1,813,773 | +26,000 | 0.15% | 72,460,231 |
| 2025-08-01 | 2025-07-30 | 40.950 | 1,787,773 | +9,500 | 0.15% | 73,209,304 |
| 2025-07-31 | 2025-07-29 | 42.400 | 1,778,273 | -100,500 | 0.15% | 75,398,775 |
| 2025-07-30 | 2025-07-28 | 40.850 | 1,878,773 | -6,000 | 0.16% | 76,747,877 |
| 2025-07-29 | 2025-07-25 | 40.200 | 1,884,773 | -15,000 | 0.16% | 75,767,875 |
| 2025-07-28 | 2025-07-24 | 40.000 | 1,899,773 | -49,500 | 0.16% | 75,990,920 |
| 2025-07-25 | 2025-07-23 | 39.350 | 1,949,273 | +61,500 | 0.17% | 76,703,893 |
| 2025-07-24 | 2025-07-22 | 39.050 | 1,887,773 | +44,000 | 0.16% | 73,717,536 |
| 2025-07-23 | 2025-07-21 | 39.900 | 1,843,773 | +80,500 | 0.16% | 73,566,543 |
| 2025-07-22 | 2025-07-18 | 40.800 | 1,763,273 | +38,500 | 0.15% | 71,941,538 |
| 2025-07-21 | 2025-07-17 | 41.650 | 1,724,773 | -9,500 | 0.15% | 71,836,795 |
| 2025-07-18 | 2025-07-16 | 41.600 | 1,734,273 | -10,500 | 0.15% | 72,145,757 |
| 2025-07-17 | 2025-07-15 | 41.750 | 1,744,773 | -15,000 | 0.15% | 72,844,273 |
| 2025-07-16 | 2025-07-14 | 39.300 | 1,759,773 | +2,000 | 0.15% | 69,159,079 |
| 2025-07-15 | 2025-07-11 | 40.000 | 1,757,773 | +5,500 | 0.15% | 70,310,920 |
| 2025-07-14 | 2025-07-10 | 41.050 | 1,752,273 | -37,000 | 0.15% | 71,930,807 |
| 2025-07-11 | 2025-07-09 | 39.750 | 1,789,273 | -15,500 | 0.15% | 71,123,602 |
| 2025-07-10 | 2025-07-08 | 40.400 | 1,804,773 | -7,000 | 0.15% | 72,912,829 |
| 2025-07-09 | 2025-07-07 | 39.200 | 1,811,773 | +66,500 | 0.15% | 71,021,502 |
| 2025-07-08 | 2025-07-04 | 39.400 | 1,745,273 | -12,000 | 0.15% | 68,763,756 |
| 2025-07-07 | 2025-07-03 | 41.250 | 1,757,273 | -28,000 | 0.15% | 72,487,511 |
| 2025-07-04 | 2025-07-02 | 39.900 | 1,785,273 | +1,000 | 0.15% | 71,232,393 |
| 2025-07-02 | 2025-06-27 | 40.800 | 1,784,273 | -2,000 | 0.15% | 72,798,338 |
| 2025-06-30 | 2025-06-26 | 40.300 | 1,786,273 | -1,000 | 0.15% | 71,986,802 |
| 2025-06-26 | 2025-06-24 | 40.750 | 1,787,273 | -53,500 | 0.15% | 72,831,375 |
| 2025-06-23 | 2025-06-19 | 39.000 | 1,840,773 | +49,500 | 0.16% | 71,790,147 |
| 2025-06-20 | 2025-06-18 | 40.600 | 1,791,273 | -3,000 | 0.15% | 72,725,684 |
| 2025-06-19 | 2025-06-17 | 40.800 | 1,794,273 | -5,500 | 0.15% | 73,206,338 |
| 2025-06-18 | 2025-06-16 | 40.050 | 1,799,773 | -3,500 | 0.15% | 72,080,909 |
| 2025-06-17 | 2025-06-13 | 39.050 | 1,803,273 | -10,044 | 0.15% | 70,417,811 |
| 2025-06-16 | 2025-06-12 | 39.700 | 1,813,317 | -18,000 | 0.15% | 71,988,685 |
| 2025-06-13 | 2025-06-11 | 38.450 | 1,831,317 | +15,500 | 0.16% | 70,414,139 |
| 2025-06-11 | 2025-06-09 | 39.000 | 1,815,817 | -1,500 | 0.15% | 70,816,863 |
| 2025-06-10 | 2025-06-06 | 37.800 | 1,817,317 | +3,000 | 0.15% | 68,694,583 |
| 2025-06-09 | 2025-06-05 | 38.450 | 1,814,317 | +7,000 | 0.15% | 69,760,489 |
| 2025-06-05 | 2025-06-03 | 37.000 | 1,807,317 | +8,000 | 0.15% | 66,870,729 |
| 2025-06-04 | 2025-06-02 | 36.650 | 1,799,317 | -19,000 | 0.15% | 65,944,968 |
| 2025-06-03 | 2025-05-30 | 36.450 | 1,818,317 | +10,500 | 0.15% | 66,277,655 |
| 2025-06-02 | 2025-05-29 | 38.100 | 1,807,817 | -3,500 | 0.15% | 68,877,828 |
| 2025-05-30 | 2025-05-28 | 36.950 | 1,811,317 | +1,000 | 0.15% | 66,928,163 |
| 2025-05-29 | 2025-05-27 | 36.950 | 1,810,317 | +6,000 | 0.15% | 66,891,213 |
| 2025-05-26 | 2025-05-22 | 38.292 | 1,804,317 | +10,899 | 0.15% | 69,090,624 |
| 2025-05-23 | 2025-05-21 | 38.996 | 1,793,418 | +2,484 | 0.15% | 69,936,653 |
| 2025-05-22 | 2025-05-20 | 39.047 | 1,790,934 | +1,987 | 0.15% | 69,929,902 |
| 2025-05-21 | 2025-05-19 | 38.443 | 1,788,947 | +9,937 | 0.15% | 68,772,126 |
| 2025-05-20 | 2025-05-16 | 39.550 | 1,779,010 | +1,988 | 0.15% | 70,359,469 |
| 2025-05-19 | 2025-05-15 | 40.204 | 1,777,022 | +3,974 | 0.15% | 71,443,249 |
| 2025-05-16 | 2025-05-14 | 40.707 | 1,773,048 | +9,440 | 0.15% | 72,175,638 |
| 2025-05-15 | 2025-05-13 | 41.361 | 1,763,608 | +22,855 | 0.15% | 72,944,994 |
| 2025-05-14 | 2025-05-12 | 42.669 | 1,740,753 | -22,855 | 0.15% | 74,277,045 |
| 2025-05-13 | 2025-05-09 | 36.984 | 1,763,608 | -10,433 | 0.15% | 65,224,538 |
| 2025-05-12 | 2025-05-08 | 36.933 | 1,774,041 | +2,981 | 0.15% | 65,521,122 |
| 2025-05-09 | 2025-05-07 | 37.034 | 1,771,060 | +18,880 | 0.15% | 65,589,256 |
| 2025-05-08 | 2025-05-06 | 37.285 | 1,752,180 | +5,465 | 0.15% | 65,330,885 |
| 2025-05-07 | 2025-05-02 | 38.292 | 1,746,715 | -7,949 | 0.15% | 66,884,937 |
| 2025-05-06 | 2025-04-30 | 37.386 | 1,754,664 | -2,982 | 0.15% | 65,600,084 |
| 2025-05-02 | 2025-04-29 | 36.430 | 1,757,646 | -1,987 | 0.15% | 64,031,193 |
| 2025-04-30 | 2025-04-28 | 35.977 | 1,759,633 | +1,491 | 0.15% | 63,306,712 |
| 2025-04-29 | 2025-04-25 | 36.782 | 1,758,142 | -5,466 | 0.15% | 64,668,523 |
| 2025-04-28 | 2025-04-24 | 35.575 | 1,763,608 | +8,447 | 0.15% | 62,739,794 |
| 2025-04-25 | 2025-04-23 | 36.631 | 1,755,161 | -15,899 | 0.15% | 64,293,927 |
| 2025-04-24 | 2025-04-22 | 34.417 | 1,771,060 | +497 | 0.15% | 60,955,232 |
| 2025-04-23 | 2025-04-17 | 33.713 | 1,770,563 | +496 | 0.15% | 59,690,855 |
| 2025-04-22 | 2025-04-16 | 32.807 | 1,770,067 | +10,931 | 0.15% | 58,070,948 |
| 2025-04-17 | 2025-04-15 | 34.870 | 1,759,136 | +17,886 | 0.15% | 61,341,482 |
| 2025-04-16 | 2025-04-14 | 36.883 | 1,741,250 | +11,428 | 0.15% | 64,222,428 |
| 2025-04-15 | 2025-04-11 | 36.682 | 1,729,822 | +11,924 | 0.15% | 63,452,766 |
| 2025-04-14 | 2025-04-10 | 35.122 | 1,717,898 | -4,472 | 0.15% | 60,335,708 |
| 2025-04-11 | 2025-04-09 | 33.210 | 1,722,370 | +17,887 | 0.15% | 57,199,470 |
| 2025-04-10 | 2025-04-08 | 34.317 | 1,704,483 | +13,911 | 0.15% | 58,492,295 |
| 2025-04-09 | 2025-04-07 | 33.210 | 1,690,572 | +1,988 | 0.14% | 56,143,466 |
| 2025-04-08 | 2025-04-03 | 41.613 | 1,688,584 | +33,785 | 0.14% | 70,266,738 |
| 2025-04-07 | 2025-04-02 | 47.701 | 1,654,799 | -497 | 0.14% | 78,936,016 |
| 2025-04-03 | 2025-04-01 | 46.896 | 1,655,296 | +9,937 | 0.14% | 77,627,070 |
| 2025-04-02 | 2025-03-31 | 47.399 | 1,645,359 | -1,491 | 0.14% | 77,988,971 |
| 2025-04-01 | 2025-03-28 | 47.601 | 1,646,850 | +994 | 0.14% | 78,391,107 |
| 2025-03-31 | 2025-03-27 | 48.909 | 1,645,856 | -994 | 0.14% | 80,497,004 |
| 2025-03-28 | 2025-03-26 | 48.708 | 1,646,850 | -3,974 | 0.14% | 80,214,156 |
| 2025-03-27 | 2025-03-25 | 47.802 | 1,650,824 | +16,395 | 0.14% | 78,912,535 |
| 2025-03-26 | 2025-03-24 | 52.129 | 1,634,429 | +2,485 | 0.14% | 85,201,537 |
| 2025-03-25 | 2025-03-21 | 52.582 | 1,631,944 | -3,975 | 0.14% | 85,811,038 |
| 2025-03-24 | 2025-03-20 | 52.381 | 1,635,919 | -1,491 | 0.14% | 85,690,789 |
| 2025-03-21 | 2025-03-19 | 54.192 | 1,637,410 | -3,974 | 0.14% | 88,734,960 |
| 2025-03-20 | 2025-03-18 | 53.437 | 1,641,384 | -9,937 | 0.14% | 87,711,457 |
| 2025-03-19 | 2025-03-17 | 52.230 | 1,651,321 | -2,981 | 0.14% | 86,248,286 |
| 2025-03-18 | 2025-03-14 | 51.173 | 1,654,302 | +496 | 0.14% | 84,655,926 |
| 2025-03-17 | 2025-03-13 | 51.525 | 1,653,806 | -7,452 | 0.14% | 85,213,055 |
| 2025-03-14 | 2025-03-12 | 51.676 | 1,661,258 | -3,478 | 0.14% | 85,847,795 |
| 2025-03-13 | 2025-03-11 | 51.928 | 1,664,736 | +1,987 | 0.14% | 86,446,355 |
| 2025-03-12 | 2025-03-10 | 52.683 | 1,662,749 | -12,421 | 0.14% | 87,598,162 |
| 2025-03-11 | 2025-03-07 | 50.318 | 1,675,170 | -2,981 | 0.14% | 84,290,863 |
| 2025-03-10 | 2025-03-06 | 52.129 | 1,678,151 | -50,678 | 0.14% | 87,480,732 |
| 2025-03-07 | 2025-03-05 | 47.651 | 1,728,829 | -20,370 | 0.15% | 82,380,350 |
| 2025-03-06 | 2025-03-04 | 45.840 | 1,749,199 | -81,482 | 0.15% | 80,182,430 |
| 2025-03-05 | 2025-03-03 | 45.588 | 1,830,681 | +497 | 0.15% | 83,456,946 |
| 2025-03-04 | 2025-02-28 | 45.085 | 1,830,184 | +5,962 | 0.15% | 82,513,380 |
| 2025-02-28 | 2025-02-26 | 48.355 | 1,824,222 | -12,918 | 0.15% | 88,210,989 |
| 2025-02-27 | 2025-02-25 | 47.852 | 1,837,140 | +8,943 | 0.16% | 87,911,236 |
| 2025-02-26 | 2025-02-24 | 48.003 | 1,828,197 | +11,427 | 0.15% | 87,759,266 |
| 2025-02-25 | 2025-02-21 | 50.318 | 1,816,770 | -79,742 | 0.15% | 91,415,863 |
| 2025-02-24 | 2025-02-20 | 49.311 | 1,896,512 | -994 | 0.16% | 93,519,739 |
| 2025-02-21 | 2025-02-19 | 49.261 | 1,897,506 | -7,949 | 0.16% | 93,473,276 |
| 2025-02-20 | 2025-02-18 | 47.399 | 1,905,455 | -1,987 | 0.16% | 90,317,356 |
| 2025-02-19 | 2025-02-17 | 46.745 | 1,907,442 | -10,931 | 0.16% | 89,163,821 |
| 2025-02-18 | 2025-02-14 | 48.305 | 1,918,373 | -6,459 | 0.16% | 92,667,170 |
| 2025-02-17 | 2025-02-13 | 46.846 | 1,924,832 | +24,345 | 0.16% | 90,170,427 |
| 2025-02-14 | 2025-02-12 | 49.211 | 1,900,487 | +163,958 | 0.16% | 93,524,495 |
| 2025-02-13 | 2025-02-11 | 45.387 | 1,736,529 | +497 | 0.15% | 78,815,238 |
| 2025-02-12 | 2025-02-10 | 46.091 | 1,736,032 | -14,408 | 0.15% | 80,015,627 |
| 2025-02-11 | 2025-02-07 | 46.292 | 1,750,440 | -5,466 | 0.15% | 81,032,021 |
| 2025-02-10 | 2025-02-06 | 45.739 | 1,755,906 | -29,810 | 0.15% | 80,313,169 |
| 2025-02-07 | 2025-02-05 | 44.431 | 1,785,716 | -216,107 | 0.15% | 79,340,459 |
| 2025-02-06 | 2025-02-04 | 42.317 | 2,001,823 | -27,326 | 0.17% | 84,711,678 |
| 2025-02-05 | 2025-02-03 | 40.606 | 2,029,149 | -11,924 | 0.17% | 82,396,561 |
| 2025-02-04 | 2025-01-28 | 40.254 | 2,041,073 | -10,931 | 0.17% | 82,161,837 |
| 2025-02-03 | 2025-01-24 | 40.204 | 2,052,004 | -25,835 | 0.17% | 82,498,604 |
| 2025-01-27 | 2025-01-23 | 38.795 | 2,077,839 | -16,893 | 0.18% | 80,609,808 |
| 2025-01-24 | 2025-01-22 | 39.499 | 2,094,732 | -6,459 | 0.18% | 82,740,805 |
| 2025-01-23 | 2025-01-21 | 39.600 | 2,101,191 | +994 | 0.18% | 83,207,386 |
| 2025-01-22 | 2025-01-20 | 38.543 | 2,100,197 | +2,981 | 0.18% | 80,948,801 |
| 2025-01-21 | 2025-01-17 | 36.229 | 2,097,216 | -1,491 | 0.18% | 75,979,647 |
| 2025-01-20 | 2025-01-16 | 36.229 | 2,098,707 | +1,988 | 0.18% | 76,033,665 |
| 2025-01-17 | 2025-01-15 | 36.782 | 2,096,719 | -994 | 0.18% | 77,122,167 |
| 2025-01-16 | 2025-01-14 | 36.329 | 2,097,713 | +994 | 0.18% | 76,208,758 |
| 2025-01-13 | 2025-01-09 | 36.380 | 2,096,719 | +4,968 | 0.18% | 76,278,149 |
| 2025-01-10 | 2025-01-08 | 35.826 | 2,091,751 | +4,968 | 0.18% | 74,939,639 |
| 2025-01-09 | 2025-01-07 | 38.594 | 2,086,783 | -496 | 0.18% | 80,536,781 |
| 2025-01-07 | 2025-01-03 | 37.990 | 2,087,279 | -2,981 | 0.18% | 79,295,597 |
| 2025-01-06 | 2025-01-02 | 36.480 | 2,090,260 | -994 | 0.18% | 76,253,526 |
| 2025-01-03 | 2024-12-31 | 37.738 | 2,091,254 | -4,472 | 0.18% | 78,920,470 |
| 2025-01-02 | 2024-12-27 | 38.342 | 2,095,726 | -993 | 0.18% | 80,354,664 |
| 2024-12-30 | 2024-12-24 | 37.537 | 2,096,719 | -1,988 | 0.18% | 78,704,701 |
| 2024-12-27 | 2024-12-20 | 37.235 | 2,098,707 | +2,981 | 0.18% | 78,145,711 |
| 2024-12-23 | 2024-12-19 | 37.789 | 2,095,726 | -4,471 | 0.18% | 79,194,688 |
| 2024-12-20 | 2024-12-18 | 37.034 | 2,100,197 | +2,484 | 0.18% | 77,778,482 |
| 2024-12-19 | 2024-12-17 | 36.732 | 2,097,713 | +8,446 | 0.18% | 77,053,176 |
| 2024-12-17 | 2024-12-13 | 38.694 | 2,089,267 | -497 | 0.18% | 80,842,903 |
| 2024-12-16 | 2024-12-12 | 38.543 | 2,089,764 | -5,465 | 0.18% | 80,546,677 |
| 2024-12-13 | 2024-12-11 | 39.047 | 2,095,229 | +3,975 | 0.18% | 81,811,590 |
| 2024-12-12 | 2024-12-10 | 38.543 | 2,091,254 | -17,886 | 0.18% | 80,604,107 |
| 2024-12-11 | 2024-12-09 | 38.745 | 2,109,140 | -2,981 | 0.18% | 81,718,004 |
| 2024-12-10 | 2024-12-06 | 37.135 | 2,112,121 | +1,490 | 0.18% | 78,432,629 |
| 2024-12-09 | 2024-12-05 | 37.940 | 2,110,631 | -7,453 | 0.18% | 80,076,535 |
| 2024-12-06 | 2024-12-04 | 37.285 | 2,118,084 | +994 | 0.18% | 78,973,794 |
| 2024-12-05 | 2024-12-03 | 37.587 | 2,117,090 | -994 | 0.18% | 79,575,896 |
| 2024-12-04 | 2024-12-02 | 36.732 | 2,118,084 | +994 | 0.18% | 77,801,444 |
| 2024-12-03 | 2024-11-29 | 35.222 | 2,117,090 | +994 | 0.18% | 74,569,113 |
| 2024-12-02 | 2024-11-28 | 35.323 | 2,116,096 | -497 | 0.18% | 74,747,056 |
| 2024-11-29 | 2024-11-27 | 35.675 | 2,116,593 | +4,472 | 0.18% | 75,510,128 |
| 2024-11-28 | 2024-11-26 | 36.279 | 2,112,121 | -21,862 | 0.18% | 76,625,915 |
| 2024-11-27 | 2024-11-25 | 36.833 | 2,133,983 | -41,237 | 0.18% | 78,600,200 |
| 2024-11-26 | 2024-11-22 | 34.468 | 2,175,220 | -61,112 | 0.18% | 74,974,810 |
| 2024-11-25 | 2024-11-21 | 31.952 | 2,236,332 | -1,987 | 0.19% | 71,454,835 |
| 2024-11-22 | 2024-11-20 | 31.700 | 2,238,319 | +10,930 | 0.19% | 70,955,187 |
| 2024-11-21 | 2024-11-19 | 30.191 | 2,227,389 | -7,452 | 0.19% | 67,246,384 |
| 2024-11-20 | 2024-11-18 | 30.392 | 2,234,841 | -994 | 0.19% | 67,921,174 |
| 2024-11-19 | 2024-11-15 | 29.838 | 2,235,835 | +5,962 | 0.19% | 66,713,858 |
| 2024-11-18 | 2024-11-14 | 29.637 | 2,229,873 | +11,924 | 0.19% | 66,087,152 |
| 2024-11-15 | 2024-11-13 | 31.247 | 2,217,949 | +1,491 | 0.19% | 69,305,032 |
| 2024-11-14 | 2024-11-12 | 30.895 | 2,216,458 | +497 | 0.19% | 68,477,752 |
| 2024-11-13 | 2024-11-11 | 32.505 | 2,215,961 | +1,490 | 0.19% | 72,030,470 |
| 2024-11-12 | 2024-11-08 | 32.908 | 2,214,471 | +64,590 | 0.19% | 72,873,455 |
| 2024-11-11 | 2024-11-07 | 32.103 | 2,149,881 | +3,477 | 0.18% | 69,017,101 |
| 2024-11-08 | 2024-11-06 | 32.052 | 2,146,404 | +18,880 | 0.18% | 68,797,478 |
| 2024-11-07 | 2024-11-05 | 33.109 | 2,127,524 | +9,440 | 0.18% | 70,440,427 |
| 2024-11-06 | 2024-11-04 | 31.096 | 2,118,084 | +994 | 0.18% | 65,864,784 |
| 2024-11-05 | 2024-11-01 | 30.694 | 2,117,090 | +3,478 | 0.18% | 64,981,655 |
| 2024-11-04 | 2024-10-31 | 31.650 | 2,113,612 | +2,981 | 0.18% | 66,895,596 |
| 2024-11-01 | 2024-10-30 | 31.901 | 2,110,631 | +7,950 | 0.18% | 67,332,259 |
| 2024-10-31 | 2024-10-29 | 33.210 | 2,102,681 | -2,982 | 0.18% | 69,829,501 |
| 2024-10-30 | 2024-10-28 | 32.858 | 2,105,663 | -2,484 | 0.18% | 69,186,867 |
| 2024-10-28 | 2024-10-24 | 30.644 | 2,108,147 | +4,472 | 0.18% | 64,601,083 |
| 2024-10-25 | 2024-10-23 | 32.505 | 2,103,675 | +2,484 | 0.18% | 68,380,580 |
| 2024-10-24 | 2024-10-22 | 33.008 | 2,101,191 | -3,975 | 0.18% | 69,357,110 |
| 2024-10-23 | 2024-10-21 | 32.103 | 2,105,166 | -993 | 0.18% | 67,581,627 |
| 2024-10-22 | 2024-10-18 | 33.612 | 2,106,159 | -58,131 | 0.18% | 70,792,823 |
| 2024-10-21 | 2024-10-17 | 31.197 | 2,164,290 | -994 | 0.18% | 67,519,428 |
| 2024-10-17 | 2024-10-15 | 31.197 | 2,165,284 | +12,421 | 0.18% | 67,550,438 |
| 2024-10-15 | 2024-10-10 | 31.600 | 2,152,863 | -9,440 | 0.18% | 68,029,559 |
| 2024-10-14 | 2024-10-09 | 31.549 | 2,162,303 | -15,402 | 0.18% | 68,219,056 |
| 2024-10-10 | 2024-10-08 | 32.002 | 2,177,705 | -35,275 | 0.18% | 69,691,174 |
| 2024-10-09 | 2024-10-07 | 35.776 | 2,212,980 | -64,093 | 0.19% | 79,171,469 |
| 2024-10-08 | 2024-10-04 | 32.455 | 2,277,073 | +36,766 | 0.19% | 73,902,356 |
| 2024-10-07 | 2024-10-03 | 31.700 | 2,240,307 | -80,985 | 0.19% | 71,018,207 |
| 2024-10-04 | 2024-10-02 | 32.656 | 2,321,292 | -11,427 | 0.19% | 75,804,692 |
| 2024-10-03 | 2024-09-30 | 32.103 | 2,332,719 | -57,634 | 0.20% | 74,886,705 |
| 2024-10-02 | 2024-09-27 | 31.499 | 2,390,353 | +37,760 | 0.20% | 75,293,587 |
| 2024-09-30 | 2024-09-26 | 30.593 | 2,352,593 | +20,370 | 0.20% | 71,973,396 |
| 2024-09-27 | 2024-09-25 | 29.889 | 2,332,223 | -7,949 | 0.20% | 69,707,280 |
| 2024-09-26 | 2024-09-24 | 30.140 | 2,340,172 | +21,364 | 0.20% | 70,533,627 |
| 2024-09-25 | 2024-09-23 | 29.687 | 2,318,808 | -3,478 | 0.19% | 68,839,612 |
| 2024-09-24 | 2024-09-20 | 28.581 | 2,322,286 | +9,440 | 0.19% | 66,372,115 |
| 2024-09-23 | 2024-09-19 | 29.386 | 2,312,846 | +994 | 0.19% | 67,964,352 |
| 2024-09-20 | 2024-09-17 | 28.329 | 2,311,852 | +994 | 0.19% | 65,492,269 |
| 2024-09-19 | 2024-09-16 | 28.681 | 2,310,858 | +1,490 | 0.19% | 66,278,051 |
| 2024-09-17 | 2024-09-13 | 29.838 | 2,309,368 | +5,962 | 0.19% | 68,907,969 |
| 2024-09-16 | 2024-09-12 | 29.285 | 2,303,406 | +497 | 0.19% | 67,455,147 |
| 2024-09-13 | 2024-09-11 | 29.335 | 2,302,909 | -497 | 0.19% | 67,556,470 |
| 2024-09-12 | 2024-09-10 | 29.587 | 2,303,406 | +10,434 | 0.19% | 68,150,561 |
| 2024-09-11 | 2024-09-09 | 30.593 | 2,292,972 | +497 | 0.19% | 70,149,398 |
| 2024-09-10 | 2024-09-05 | 31.650 | 2,292,475 | -994 | 0.19% | 72,556,591 |
| 2024-09-09 | 2024-09-04 | 31.901 | 2,293,469 | +6,459 | 0.19% | 73,165,062 |
| 2024-09-05 | 2024-09-03 | 32.354 | 2,287,010 | -1,987 | 0.19% | 73,994,706 |
| 2024-09-04 | 2024-09-02 | 32.757 | 2,288,997 | +7,949 | 0.19% | 74,980,413 |
| 2024-09-03 | 2024-08-30 | 33.361 | 2,281,048 | -24,842 | 0.19% | 76,097,356 |
| 2024-09-02 | 2024-08-29 | 33.512 | 2,305,890 | -6,459 | 0.19% | 77,274,184 |
| 2024-08-30 | 2024-08-28 | 33.210 | 2,312,349 | -4,968 | 0.19% | 76,792,522 |
| 2024-08-29 | 2024-08-27 | 33.109 | 2,317,317 | -46,703 | 0.19% | 76,724,304 |
| 2024-08-28 | 2024-08-26 | 32.405 | 2,364,020 | -994 | 0.20% | 76,605,267 |
| 2024-08-27 | 2024-08-23 | 32.958 | 2,365,014 | -75,023 | 0.20% | 77,946,502 |
| 2024-08-26 | 2024-08-22 | 31.449 | 2,440,037 | +50,678 | 0.20% | 76,735,803 |
| 2024-08-23 | 2024-08-21 | 30.040 | 2,389,359 | -8,944 | 0.20% | 71,775,686 |
| 2024-08-22 | 2024-08-20 | 29.184 | 2,398,303 | +6,956 | 0.20% | 69,992,847 |
| 2024-08-21 | 2024-08-19 | 29.486 | 2,391,347 | -25,836 | 0.20% | 70,511,805 |
| 2024-08-20 | 2024-08-16 | 29.235 | 2,417,183 | -2,981 | 0.20% | 70,665,474 |
| 2024-08-19 | 2024-08-15 | 28.430 | 2,420,164 | -13,911 | 0.20% | 68,804,186 |
| 2024-08-16 | 2024-08-14 | 27.373 | 2,434,075 | +3,975 | 0.20% | 66,627,646 |
| 2024-08-15 | 2024-08-13 | 27.272 | 2,430,100 | +2,981 | 0.20% | 66,274,284 |
| 2024-08-14 | 2024-08-12 | 26.266 | 2,427,119 | +2,981 | 0.20% | 63,750,440 |
| 2024-08-13 | 2024-08-09 | 25.561 | 2,424,138 | +497 | 0.20% | 61,964,460 |
| 2024-08-12 | 2024-08-08 | 25.863 | 2,423,641 | +6,458 | 0.20% | 62,683,469 |
| 2024-08-09 | 2024-08-07 | 26.065 | 2,417,183 | +23,352 | 0.20% | 63,002,953 |
| 2024-08-08 | 2024-08-06 | 24.756 | 2,393,831 | +46,703 | 0.20% | 59,262,532 |
| 2024-08-07 | 2024-08-05 | 25.964 | 2,347,128 | -1,490 | 0.20% | 60,940,792 |
| 2024-08-06 | 2024-08-02 | 27.725 | 2,348,618 | +3,974 | 0.20% | 65,115,683 |
| 2024-08-02 | 2024-07-31 | 28.731 | 2,344,644 | +6,956 | 0.20% | 67,365,050 |
| 2024-08-01 | 2024-07-30 | 28.480 | 2,337,688 | +3,975 | 0.20% | 66,577,057 |
| 2024-07-31 | 2024-07-29 | 29.537 | 2,333,713 | +3,975 | 0.20% | 68,929,823 |
| 2024-07-30 | 2024-07-26 | 29.033 | 2,329,738 | +993 | 0.20% | 67,640,142 |
| 2024-07-29 | 2024-07-25 | 29.486 | 2,328,745 | -4,471 | 0.20% | 68,665,908 |
| 2024-07-25 | 2024-07-23 | 30.392 | 2,333,216 | +1,490 | 0.20% | 70,910,982 |
| 2024-07-24 | 2024-07-22 | 31.046 | 2,331,726 | -6,459 | 0.20% | 72,390,953 |
| 2024-07-23 | 2024-07-19 | 30.996 | 2,338,185 | +1,988 | 0.20% | 72,473,827 |
| 2024-07-22 | 2024-07-18 | 31.851 | 2,336,197 | +1,987 | 0.20% | 74,410,597 |
| 2024-07-19 | 2024-07-17 | 31.197 | 2,334,210 | +17,886 | 0.20% | 72,820,428 |
| 2024-07-18 | 2024-07-16 | 32.556 | 2,316,324 | +9,440 | 0.19% | 75,409,351 |
| 2024-07-16 | 2024-07-12 | 32.405 | 2,306,884 | +120,733 | 0.19% | 74,753,794 |
| 2024-07-15 | 2024-07-11 | 34.568 | 2,186,151 | -31,301 | 0.18% | 75,571,581 |
| 2024-07-12 | 2024-07-10 | 32.606 | 2,217,452 | -5,962 | 0.19% | 72,302,090 |
| 2024-07-11 | 2024-07-09 | 32.002 | 2,223,414 | -5,962 | 0.19% | 71,153,959 |
| 2024-07-10 | 2024-07-08 | 30.945 | 2,229,376 | -21,861 | 0.19% | 68,989,032 |
| 2024-07-09 | 2024-07-05 | 31.600 | 2,251,237 | +1,987 | 0.19% | 71,138,135 |
| 2024-07-08 | 2024-07-04 | 32.002 | 2,249,250 | -4,471 | 0.19% | 71,980,765 |
| 2024-07-05 | 2024-07-03 | 30.191 | 2,253,721 | +1,987 | 0.19% | 68,041,365 |
| 2024-07-04 | 2024-07-02 | 30.090 | 2,251,734 | -1,987 | 0.19% | 67,754,771 |
| 2024-07-03 | 2024-06-28 | 30.895 | 2,253,721 | +993 | 0.19% | 69,628,997 |
| 2024-07-02 | 2024-06-27 | 30.794 | 2,252,728 | -2,484 | 0.19% | 69,371,613 |
| 2024-06-28 | 2024-06-26 | 30.845 | 2,255,212 | +994 | 0.19% | 69,561,584 |
| 2024-06-27 | 2024-06-25 | 30.593 | 2,254,218 | +1,490 | 0.19% | 68,963,788 |
| 2024-06-26 | 2024-06-24 | 31.901 | 2,252,728 | -22,358 | 0.19% | 71,865,364 |
| 2024-06-25 | 2024-06-21 | 32.505 | 2,275,086 | -993 | 0.19% | 73,952,345 |
| 2024-06-21 | 2024-06-19 | 32.556 | 2,276,079 | -25,836 | 0.19% | 74,099,150 |
| 2024-06-20 | 2024-06-18 | 32.606 | 2,301,915 | -19,377 | 0.19% | 75,056,084 |
| 2024-06-19 | 2024-06-17 | 31.801 | 2,321,292 | -5,962 | 0.19% | 73,819,053 |
| 2024-06-18 | 2024-06-14 | 31.398 | 2,327,254 | -24,842 | 0.20% | 73,071,831 |
| 2024-06-17 | 2024-06-13 | 31.046 | 2,352,096 | -138,122 | 0.20% | 73,023,362 |
| 2024-06-14 | 2024-06-12 | 30.644 | 2,490,218 | -143,588 | 0.21% | 76,309,090 |
| 2024-06-13 | 2024-06-11 | 28.933 | 2,633,806 | -42,231 | 0.22% | 76,203,206 |
| 2024-06-12 | 2024-06-07 | 27.071 | 2,676,037 | -14,906 | 0.22% | 72,442,930 |
| 2024-06-11 | 2024-06-06 | 26.115 | 2,690,943 | -993 | 0.23% | 70,273,805 |
| 2024-06-07 | 2024-06-05 | 24.404 | 2,691,936 | +2,484 | 0.23% | 65,694,360 |
| 2024-06-06 | 2024-06-04 | 24.203 | 2,689,452 | -4,968 | 0.23% | 65,092,431 |
| 2024-06-05 | 2024-06-03 | 24.605 | 2,694,420 | +1,987 | 0.23% | 66,297,289 |
| 2024-06-04 | 2024-05-31 | 24.203 | 2,692,433 | -3,478 | 0.23% | 65,164,579 |
| 2024-06-03 | 2024-05-30 | 24.958 | 2,695,911 | +1,987 | 0.23% | 67,283,541 |
| 2024-05-31 | 2024-05-29 | 24.303 | 2,693,924 | +2,981 | 0.23% | 65,471,771 |
| 2024-05-30 | 2024-05-28 | 25.260 | 2,690,943 | -8,943 | 0.23% | 67,971,966 |
| 2024-05-29 | 2024-05-27 | 24.807 | 2,699,886 | +4,969 | 0.23% | 66,975,191 |
| 2024-05-27 | 2024-05-23 | 25.161 | 2,694,917 | +10,955 | 0.23% | 67,805,571 |
| 2024-05-24 | 2024-05-22 | 25.363 | 2,683,962 | -3,464 | 0.23% | 68,072,346 |
| 2024-05-23 | 2024-05-21 | 25.110 | 2,687,426 | -21,772 | 0.23% | 67,481,316 |
| 2024-05-22 | 2024-05-20 | 24.150 | 2,709,198 | +9,401 | 0.23% | 65,427,343 |
| 2024-05-21 | 2024-05-17 | 24.352 | 2,699,797 | +23,752 | 0.23% | 65,745,917 |
| 2024-05-20 | 2024-05-16 | 26.272 | 2,676,045 | +27,215 | 0.23% | 70,305,191 |
| 2024-05-17 | 2024-05-14 | 26.929 | 2,648,830 | +7,917 | 0.22% | 71,329,952 |
| 2024-05-16 | 2024-05-13 | 27.687 | 2,640,913 | -13,855 | 0.22% | 73,118,166 |
| 2024-05-14 | 2024-05-10 | 27.434 | 2,654,768 | +3,959 | 0.22% | 72,831,129 |
| 2024-05-13 | 2024-05-09 | 27.788 | 2,650,809 | +2,474 | 0.22% | 73,660,008 |
| 2024-05-10 | 2024-05-08 | 27.586 | 2,648,335 | +15,339 | 0.22% | 73,056,052 |
| 2024-05-09 | 2024-05-07 | 26.575 | 2,632,996 | -55,915 | 0.22% | 69,972,370 |
| 2024-05-08 | 2024-05-06 | 25.767 | 2,688,911 | +6,433 | 0.23% | 69,284,684 |
| 2024-05-07 | 2024-05-03 | 25.565 | 2,682,478 | +6,928 | 0.23% | 68,576,817 |
| 2024-05-06 | 2024-05-02 | 25.514 | 2,675,550 | +7,917 | 0.23% | 68,264,527 |
| 2024-05-02 | 2024-04-29 | 24.807 | 2,667,633 | +1,979 | 0.22% | 66,175,649 |
| 2024-04-30 | 2024-04-26 | 25.868 | 2,665,654 | -5,443 | 0.22% | 68,954,780 |
| 2024-04-29 | 2024-04-25 | 24.807 | 2,671,097 | -990 | 0.23% | 66,261,580 |
| 2024-04-25 | 2024-04-23 | 24.352 | 2,672,087 | -4,948 | 0.23% | 65,071,118 |
| 2024-04-23 | 2024-04-19 | 23.999 | 2,677,035 | -7,422 | 0.23% | 64,244,847 |
| 2024-04-22 | 2024-04-18 | 25.767 | 2,684,457 | +10,391 | 0.23% | 69,169,919 |
| 2024-04-19 | 2024-04-17 | 25.110 | 2,674,066 | -1,979 | 0.23% | 67,145,846 |
| 2024-04-18 | 2024-04-16 | 25.009 | 2,676,045 | -21,772 | 0.23% | 66,925,134 |
| 2024-04-17 | 2024-04-15 | 25.363 | 2,697,817 | -1,980 | 0.23% | 68,423,745 |
| 2024-04-16 | 2024-04-12 | 25.969 | 2,699,797 | +18,804 | 0.23% | 70,110,791 |
| 2024-04-15 | 2024-04-11 | 25.918 | 2,680,993 | -495 | 0.23% | 69,487,019 |
| 2024-04-12 | 2024-04-10 | 25.666 | 2,681,488 | +5,443 | 0.23% | 68,822,463 |
| 2024-04-11 | 2024-04-09 | 26.727 | 2,676,045 | -16,824 | 0.23% | 71,522,012 |
| 2024-04-10 | 2024-04-08 | 26.120 | 2,692,869 | +990 | 0.23% | 70,339,035 |
| 2024-04-09 | 2024-04-05 | 25.969 | 2,691,879 | +1,979 | 0.23% | 69,905,169 |
| 2024-04-08 | 2024-04-03 | 25.514 | 2,689,900 | +8,907 | 0.23% | 68,630,656 |
| 2024-04-05 | 2024-04-02 | 25.918 | 2,680,993 | -6,928 | 0.23% | 69,487,019 |
| 2024-04-03 | 2024-03-28 | 26.525 | 2,687,921 | -14,350 | 0.23% | 71,296,210 |
| 2024-04-02 | 2024-03-27 | 25.110 | 2,702,271 | -3,958 | 0.23% | 67,854,074 |
| 2024-03-27 | 2024-03-25 | 24.453 | 2,706,229 | -990 | 0.23% | 66,176,005 |
| 2024-03-26 | 2024-03-22 | 25.262 | 2,707,219 | -53,441 | 0.23% | 68,388,650 |
| 2024-03-25 | 2024-03-21 | 22.938 | 2,760,660 | -2,969 | 0.23% | 63,322,698 |
| 2024-03-22 | 2024-03-20 | 22.584 | 2,763,629 | -5,938 | 0.23% | 62,413,409 |
| 2024-03-20 | 2024-03-18 | 23.645 | 2,769,567 | +5,443 | 0.23% | 65,485,985 |
| 2024-03-19 | 2024-03-15 | 22.685 | 2,764,124 | +1,980 | 0.23% | 62,703,892 |
| 2024-03-18 | 2024-03-14 | 23.140 | 2,762,144 | -4,949 | 0.23% | 63,914,947 |
| 2024-03-15 | 2024-03-13 | 23.342 | 2,767,093 | -494 | 0.23% | 64,588,674 |
| 2024-03-14 | 2024-03-12 | 23.291 | 2,767,587 | -990 | 0.23% | 64,460,378 |
| 2024-03-13 | 2024-03-11 | 23.039 | 2,768,577 | -4,948 | 0.23% | 63,784,049 |
| 2024-03-12 | 2024-03-08 | 22.331 | 2,773,525 | -94,016 | 0.23% | 61,936,262 |
| 2024-03-11 | 2024-03-07 | 20.613 | 2,867,541 | -3,959 | 0.24% | 59,109,929 |
| 2024-03-08 | 2024-03-06 | 20.169 | 2,871,500 | -1,979 | 0.24% | 57,914,857 |
| 2024-03-07 | 2024-03-05 | 20.209 | 2,873,479 | -7,917 | 0.24% | 58,070,913 |
| 2024-03-06 | 2024-03-04 | 20.512 | 2,881,396 | -3,959 | 0.24% | 59,104,374 |
| 2024-03-05 | 2024-03-01 | 20.189 | 2,885,355 | -9,402 | 0.24% | 58,252,608 |
| 2024-03-01 | 2024-02-28 | 19.037 | 2,894,757 | -6,927 | 0.24% | 55,107,873 |
| 2024-02-28 | 2024-02-26 | 19.522 | 2,901,684 | +1,979 | 0.24% | 56,647,125 |
| 2024-02-27 | 2024-02-23 | 19.280 | 2,899,705 | +990 | 0.24% | 55,905,279 |
| 2024-02-26 | 2024-02-22 | 19.502 | 2,898,715 | -1,980 | 0.24% | 56,530,583 |
| 2024-02-23 | 2024-02-21 | 19.037 | 2,900,695 | -3,958 | 0.24% | 55,220,915 |
| 2024-02-21 | 2024-02-19 | 18.673 | 2,904,653 | -2,474 | 0.24% | 54,239,647 |
| 2024-02-20 | 2024-02-16 | 18.471 | 2,907,127 | +4,453 | 0.25% | 53,698,336 |
| 2024-02-19 | 2024-02-15 | 18.411 | 2,902,674 | -5,443 | 0.24% | 53,440,101 |
| 2024-02-16 | 2024-02-14 | 17.643 | 2,908,117 | +495 | 0.25% | 51,307,015 |
| 2024-02-15 | 2024-02-09 | 17.946 | 2,907,622 | -5,938 | 0.25% | 52,179,696 |
| 2024-02-14 | 2024-02-07 | 17.865 | 2,913,560 | -19,793 | 0.25% | 52,050,734 |
| 2024-02-08 | 2024-02-06 | 17.804 | 2,933,353 | +109,851 | 0.25% | 52,226,493 |
| 2024-02-07 | 2024-02-05 | 16.794 | 2,823,502 | +1,979 | 0.24% | 47,417,620 |
| 2024-02-06 | 2024-02-02 | 17.198 | 2,821,523 | +2,969 | 0.24% | 48,524,803 |
| 2024-02-05 | 2024-02-01 | 17.501 | 2,818,554 | +3,464 | 0.24% | 49,328,156 |
| 2024-02-02 | 2024-01-31 | 17.744 | 2,815,090 | -13,855 | 0.24% | 49,950,223 |
| 2024-01-31 | 2024-01-29 | 19.805 | 2,828,945 | +5,938 | 0.24% | 56,027,495 |
| 2024-01-30 | 2024-01-26 | 18.956 | 2,823,007 | +10,886 | 0.24% | 53,513,755 |
| 2024-01-29 | 2024-01-25 | 20.462 | 2,812,121 | -9,897 | 0.24% | 57,541,299 |
| 2024-01-26 | 2024-01-24 | 20.715 | 2,822,018 | -4,948 | 0.24% | 58,456,697 |
| 2024-01-25 | 2024-01-23 | 20.189 | 2,826,966 | -495 | 0.24% | 57,073,789 |
| 2024-01-24 | 2024-01-22 | 19.684 | 2,827,461 | +495 | 0.24% | 55,655,259 |
| 2024-01-23 | 2024-01-19 | 20.715 | 2,826,966 | -495 | 0.24% | 58,559,193 |
| 2024-01-22 | 2024-01-18 | 20.664 | 2,827,461 | -2,969 | 0.24% | 58,426,594 |
| 2024-01-19 | 2024-01-17 | 20.209 | 2,830,430 | +495 | 0.24% | 57,200,925 |
| 2024-01-17 | 2024-01-15 | 21.573 | 2,829,935 | +1,979 | 0.24% | 61,051,308 |
| 2024-01-16 | 2024-01-12 | 21.422 | 2,827,956 | -6,927 | 0.24% | 60,579,982 |
| 2024-01-15 | 2024-01-11 | 21.018 | 2,834,883 | +3,464 | 0.24% | 59,582,553 |
| 2024-01-12 | 2024-01-10 | 20.866 | 2,831,419 | +989 | 0.24% | 59,080,591 |
| 2024-01-11 | 2024-01-09 | 20.917 | 2,830,430 | +10,391 | 0.24% | 59,202,957 |
| 2024-01-10 | 2024-01-08 | 21.068 | 2,820,039 | -1,979 | 0.24% | 59,413,045 |
| 2024-01-08 | 2024-01-04 | 21.725 | 2,822,018 | -1,979 | 0.24% | 61,308,243 |
| 2024-01-05 | 2024-01-03 | 22.180 | 2,823,997 | -6,433 | 0.24% | 62,635,333 |
| 2024-01-04 | 2024-01-02 | 22.786 | 2,830,430 | +1,980 | 0.24% | 64,494,042 |
| 2024-01-03 | 2023-12-29 | 23.443 | 2,828,450 | +494 | 0.24% | 66,306,656 |
| 2024-01-02 | 2023-12-28 | 22.634 | 2,827,956 | +1,485 | 0.24% | 64,009,038 |
| 2023-12-29 | 2023-12-27 | 22.180 | 2,826,471 | +1,484 | 0.24% | 62,690,205 |
| 2023-12-28 | 2023-12-22 | 22.685 | 2,824,987 | -28,699 | 0.24% | 64,084,564 |
| 2023-12-27 | 2023-12-21 | 23.241 | 2,853,686 | -2,475 | 0.24% | 66,321,548 |
| 2023-12-22 | 2023-12-20 | 24.049 | 2,856,161 | -8,906 | 0.24% | 68,687,906 |
| 2023-12-21 | 2023-12-19 | 24.251 | 2,865,067 | -6,928 | 0.24% | 69,481,096 |
| 2023-12-20 | 2023-12-18 | 24.251 | 2,871,995 | -7,917 | 0.24% | 69,649,107 |
| 2023-12-19 | 2023-12-15 | 24.049 | 2,879,912 | -124,061 | 0.24% | 69,259,094 |
| 2023-12-18 | 2023-12-14 | 23.594 | 3,003,973 | -6,927 | 0.25% | 70,876,709 |
| 2023-12-15 | 2023-12-13 | 22.180 | 3,010,900 | -990 | 0.25% | 66,780,780 |
| 2023-12-14 | 2023-12-12 | 21.775 | 3,011,890 | +990 | 0.25% | 65,585,376 |
| 2023-12-13 | 2023-12-11 | 20.967 | 3,010,900 | -1,485 | 0.25% | 63,129,895 |
| 2023-12-11 | 2023-12-07 | 21.371 | 3,012,385 | -9,896 | 0.25% | 64,378,593 |
| 2023-12-07 | 2023-12-05 | 20.209 | 3,022,281 | -1,980 | 0.25% | 61,078,093 |
| 2023-12-06 | 2023-12-04 | 20.917 | 3,024,261 | -2,969 | 0.25% | 63,257,241 |
| 2023-12-05 | 2023-12-01 | 21.775 | 3,027,230 | -18,803 | 0.26% | 65,919,412 |
| 2023-12-04 | 2023-11-30 | 22.180 | 3,046,033 | -4,453 | 0.26% | 67,560,019 |
| 2023-12-01 | 2023-11-29 | 22.230 | 3,050,486 | -35,133 | 0.26% | 67,812,905 |
| 2023-11-30 | 2023-11-28 | 22.331 | 3,085,619 | -25,236 | 0.26% | 68,905,709 |
| 2023-11-29 | 2023-11-27 | 20.765 | 3,110,855 | -14,844 | 0.26% | 64,596,982 |
| 2023-11-28 | 2023-11-24 | 19.785 | 3,125,699 | -1,980 | 0.26% | 61,841,565 |
| 2023-11-27 | 2023-11-23 | 19.664 | 3,127,679 | -4,453 | 0.26% | 61,501,491 |
| 2023-11-24 | 2023-11-22 | 18.896 | 3,132,132 | -4,453 | 0.26% | 59,183,725 |
| 2023-11-23 | 2023-11-21 | 19.583 | 3,136,585 | -8,907 | 0.26% | 61,423,063 |
| 2023-11-22 | 2023-11-20 | 19.785 | 3,145,492 | -20,288 | 0.27% | 62,233,168 |
| 2023-11-21 | 2023-11-17 | 20.613 | 3,165,780 | -70,265 | 0.27% | 65,257,665 |
| 2023-11-20 | 2023-11-16 | 19.037 | 3,236,045 | -21,772 | 0.27% | 61,605,017 |
| 2023-11-17 | 2023-11-15 | 18.774 | 3,257,817 | -25,236 | 0.27% | 61,163,598 |
| 2023-11-16 | 2023-11-14 | 18.087 | 3,283,053 | -3,958 | 0.28% | 59,381,554 |
| 2023-11-15 | 2023-11-13 | 18.027 | 3,287,011 | -8,412 | 0.28% | 59,253,859 |
| 2023-11-14 | 2023-11-10 | 17.441 | 3,295,423 | -38,102 | 0.28% | 57,474,155 |
| 2023-11-13 | 2023-11-09 | 17.077 | 3,333,525 | -3,463 | 0.28% | 56,926,051 |
| 2023-11-10 | 2023-11-08 | 17.077 | 3,336,988 | -2,969 | 0.28% | 56,985,188 |
| 2023-11-09 | 2023-11-07 | 16.915 | 3,339,957 | -81,151 | 0.28% | 56,495,904 |
| 2023-11-08 | 2023-11-06 | 16.329 | 3,421,108 | -7,423 | 0.29% | 55,863,581 |
| 2023-11-07 | 2023-11-03 | 15.682 | 3,428,531 | -17,813 | 0.29% | 53,767,573 |
| 2023-11-06 | 2023-11-02 | 14.611 | 3,446,344 | -2,969 | 0.29% | 50,355,574 |
| 2023-11-02 | 2023-10-31 | 14.227 | 3,449,313 | -5,938 | 0.29% | 49,074,501 |
| 2023-11-01 | 2023-10-30 | 14.793 | 3,455,251 | +1,485 | 0.29% | 51,114,170 |
| 2023-10-27 | 2023-10-25 | 14.045 | 3,453,766 | -990 | 0.29% | 48,509,673 |
| 2023-10-26 | 2023-10-24 | 14.066 | 3,454,756 | -3,959 | 0.29% | 48,593,396 |
| 2023-10-25 | 2023-10-20 | 13.944 | 3,458,715 | -989 | 0.29% | 48,229,693 |
| 2023-10-24 | 2023-10-19 | 14.146 | 3,459,704 | -1,980 | 0.29% | 48,942,665 |
| 2023-10-20 | 2023-10-18 | 13.742 | 3,461,684 | -989 | 0.29% | 47,571,513 |
| 2023-10-19 | 2023-10-17 | 13.965 | 3,462,673 | -990 | 0.29% | 48,354,863 |
| 2023-10-18 | 2023-10-16 | 14.045 | 3,463,663 | -21,772 | 0.29% | 48,648,680 |
| 2023-10-17 | 2023-10-13 | 14.167 | 3,485,435 | -29,195 | 0.29% | 49,377,106 |
| 2023-10-16 | 2023-10-12 | 14.328 | 3,514,630 | +2,969 | 0.30% | 50,358,928 |
| 2023-10-13 | 2023-10-11 | 14.450 | 3,511,661 | +495 | 0.30% | 50,742,196 |
| 2023-10-12 | 2023-10-10 | 13.803 | 3,511,166 | -9,896 | 0.30% | 48,464,384 |
| 2023-10-11 | 2023-10-09 | 13.763 | 3,521,062 | -1,980 | 0.30% | 48,458,661 |
| 2023-10-10 | 2023-10-06 | 13.520 | 3,523,042 | -5,937 | 0.30% | 47,631,534 |
| 2023-10-09 | 2023-10-05 | 13.379 | 3,528,979 | -1,980 | 0.30% | 47,212,576 |
| 2023-10-06 | 2023-10-04 | 13.217 | 3,530,959 | -495 | 0.30% | 46,668,200 |
| 2023-10-05 | 2023-10-03 | 13.358 | 3,531,454 | +49,483 | 0.30% | 47,174,319 |
| 2023-10-04 | 2023-09-29 | 13.540 | 3,481,971 | -990 | 0.29% | 47,146,622 |
| 2023-09-29 | 2023-09-27 | 13.257 | 3,482,961 | -990 | 0.29% | 46,174,593 |
| 2023-09-27 | 2023-09-25 | 13.500 | 3,483,951 | +1,980 | 0.29% | 47,032,615 |
| 2023-09-22 | 2023-09-20 | 13.480 | 3,481,971 | +3,958 | 0.29% | 46,935,518 |
| 2023-09-21 | 2023-09-19 | 13.783 | 3,478,013 | +9,897 | 0.29% | 47,936,487 |
| 2023-09-20 | 2023-09-18 | 14.167 | 3,468,116 | -4,949 | 0.29% | 49,131,753 |
| 2023-09-19 | 2023-09-15 | 14.248 | 3,473,065 | +4,454 | 0.29% | 49,482,617 |
| 2023-09-18 | 2023-09-14 | 14.066 | 3,468,611 | +13,360 | 0.29% | 48,788,275 |
| 2023-09-15 | 2023-09-13 | 14.005 | 3,455,251 | +2,969 | 0.29% | 48,390,874 |
| 2023-09-13 | 2023-09-11 | 14.733 | 3,452,282 | -2,474 | 0.29% | 50,860,945 |
| 2023-09-12 | 2023-09-07 | 14.470 | 3,454,756 | -6,928 | 0.29% | 49,989,758 |
| 2023-09-11 | 2023-09-06 | 14.995 | 3,461,684 | +11,876 | 0.29% | 51,908,915 |
| 2023-09-07 | 2023-09-05 | 15.278 | 3,449,808 | -4,948 | 0.29% | 52,706,885 |
| 2023-09-06 | 2023-09-04 | 15.642 | 3,454,756 | +22,267 | 0.29% | 54,039,207 |
| 2023-09-05 | 2023-08-31 | 15.359 | 3,432,489 | +990 | 0.29% | 52,719,754 |
| 2023-09-04 | 2023-08-30 | 15.804 | 3,431,499 | +3,463 | 0.29% | 54,230,207 |
| 2023-08-31 | 2023-08-29 | 15.682 | 3,428,036 | +12,371 | 0.29% | 53,759,810 |
| 2023-08-30 | 2023-08-28 | 15.359 | 3,415,665 | +7,917 | 0.29% | 52,461,354 |
| 2023-08-29 | 2023-08-25 | 15.177 | 3,407,748 | +990 | 0.29% | 51,719,943 |
| 2023-08-28 | 2023-08-24 | 15.723 | 3,406,758 | +2,969 | 0.29% | 53,563,816 |
| 2023-08-24 | 2023-08-22 | 16.551 | 3,403,789 | +494 | 0.29% | 56,337,447 |
| 2023-08-23 | 2023-08-21 | 15.581 | 3,403,295 | +14,845 | 0.29% | 53,027,921 |
| 2023-08-22 | 2023-08-18 | 16.450 | 3,388,450 | +990 | 0.29% | 55,741,175 |
| 2023-08-21 | 2023-08-17 | 17.158 | 3,387,460 | -2,969 | 0.29% | 58,120,922 |
| 2023-08-18 | 2023-08-16 | 16.855 | 3,390,429 | -1,485 | 0.29% | 57,144,092 |
| 2023-08-17 | 2023-08-15 | 16.895 | 3,391,914 | +4,949 | 0.29% | 57,306,217 |
| 2023-08-16 | 2023-08-14 | 16.915 | 3,386,965 | -47,503 | 0.29% | 57,291,052 |
| 2023-08-15 | 2023-08-11 | 17.016 | 3,434,468 | +54,430 | 0.29% | 58,441,613 |
| 2023-08-14 | 2023-08-10 | 17.178 | 3,380,038 | -990 | 0.28% | 58,061,886 |
| 2023-08-11 | 2023-08-09 | 17.501 | 3,381,028 | +2,969 | 0.29% | 59,172,142 |
| 2023-08-10 | 2023-08-08 | 17.319 | 3,378,059 | -9,896 | 0.28% | 58,505,768 |
| 2023-08-09 | 2023-08-07 | 17.825 | 3,387,955 | +990 | 0.29% | 60,388,862 |
| 2023-08-08 | 2023-08-04 | 17.643 | 3,386,965 | -9,897 | 0.29% | 59,755,183 |
| 2023-08-07 | 2023-08-03 | 17.360 | 3,396,862 | -495 | 0.29% | 58,968,719 |
| 2023-08-04 | 2023-08-02 | 17.481 | 3,397,357 | -3,958 | 0.29% | 59,389,261 |
| 2023-08-03 | 2023-08-01 | 17.521 | 3,401,315 | +1,979 | 0.29% | 59,595,927 |
| 2023-08-02 | 2023-07-31 | 17.966 | 3,399,336 | -57,399 | 0.29% | 61,072,611 |
| 2023-08-01 | 2023-07-28 | 17.926 | 3,456,735 | -75,213 | 0.29% | 61,964,127 |
| 2023-07-31 | 2023-07-27 | 16.976 | 3,531,948 | +16,824 | 0.30% | 59,957,597 |
| 2023-07-28 | 2023-07-26 | 16.753 | 3,515,124 | +13,855 | 0.30% | 58,890,577 |
| 2023-07-27 | 2023-07-25 | 17.016 | 3,501,269 | +48,492 | 0.30% | 59,578,313 |
| 2023-07-26 | 2023-07-24 | 17.239 | 3,452,777 | -9,896 | 0.29% | 59,520,722 |
| 2023-07-25 | 2023-07-21 | 17.683 | 3,462,673 | +71,749 | 0.29% | 61,230,832 |
| 2023-07-21 | 2023-07-19 | 18.916 | 3,390,924 | +9,896 | 0.29% | 64,142,301 |
| 2023-07-20 | 2023-07-18 | 18.774 | 3,381,028 | -1,979 | 0.29% | 63,476,813 |
| 2023-07-18 | 2023-07-13 | 18.916 | 3,383,007 | -2,969 | 0.29% | 63,992,544 |
| 2023-07-14 | 2023-07-12 | 18.936 | 3,385,976 | -495 | 0.29% | 64,117,133 |
| 2023-07-13 | 2023-07-11 | 19.017 | 3,386,471 | -55,420 | 0.29% | 64,400,259 |
| 2023-07-12 | 2023-07-10 | 18.795 | 3,441,891 | -3,464 | 0.29% | 64,689,038 |
| 2023-07-11 | 2023-07-07 | 18.491 | 3,445,355 | +49,483 | 0.29% | 63,709,721 |
| 2023-07-07 | 2023-07-05 | 18.653 | 3,395,872 | -1,980 | 0.29% | 63,343,731 |
| 2023-07-06 | 2023-07-04 | 18.916 | 3,397,852 | -17,318 | 0.29% | 64,273,350 |
| 2023-07-05 | 2023-07-03 | 18.633 | 3,415,170 | -1,980 | 0.29% | 63,634,682 |
| 2023-07-04 | 2023-06-30 | 18.633 | 3,417,150 | +1,980 | 0.29% | 63,671,575 |
| 2023-07-03 | 2023-06-29 | 18.633 | 3,415,170 | -13,361 | 0.29% | 63,634,682 |
| 2023-06-30 | 2023-06-28 | 18.694 | 3,428,531 | -12,370 | 0.29% | 64,091,501 |
| 2023-06-29 | 2023-06-27 | 18.148 | 3,440,901 | -9,897 | 0.29% | 62,445,212 |
| 2023-06-28 | 2023-06-26 | 17.724 | 3,450,798 | -4,453 | 0.29% | 61,160,322 |
| 2023-06-27 | 2023-06-23 | 17.461 | 3,455,251 | -14,845 | 0.29% | 60,331,479 |
| 2023-06-26 | 2023-06-21 | 17.986 | 3,470,096 | -2,969 | 0.29% | 62,414,016 |
| 2023-06-23 | 2023-06-20 | 18.491 | 3,473,065 | +4,454 | 0.29% | 64,222,120 |
| 2023-06-21 | 2023-06-19 | 18.451 | 3,468,611 | -8,412 | 0.29% | 63,999,562 |
| 2023-06-20 | 2023-06-16 | 18.572 | 3,477,023 | +495 | 0.29% | 64,576,381 |
| 2023-06-19 | 2023-06-15 | 18.855 | 3,476,528 | +9,896 | 0.29% | 65,550,801 |
| 2023-06-16 | 2023-06-14 | 18.552 | 3,466,632 | -9,896 | 0.29% | 64,313,338 |
| 2023-06-15 | 2023-06-13 | 17.643 | 3,476,528 | -26,226 | 0.29% | 61,335,316 |
| 2023-06-14 | 2023-06-12 | 16.733 | 3,502,754 | -22,762 | 0.30% | 58,612,548 |
| 2023-06-12 | 2023-06-08 | 16.107 | 3,525,516 | -1,979 | 0.30% | 56,784,740 |
| 2023-06-09 | 2023-06-07 | 16.066 | 3,527,495 | -1,979 | 0.30% | 56,674,039 |
| 2023-06-08 | 2023-06-06 | 15.804 | 3,529,474 | +6,432 | 0.30% | 55,778,569 |
| 2023-06-07 | 2023-06-05 | 16.228 | 3,523,042 | -1,484 | 0.30% | 57,172,080 |
| 2023-06-06 | 2023-06-02 | 15.824 | 3,524,526 | -495 | 0.30% | 55,771,601 |
| 2023-06-05 | 2023-06-01 | 15.339 | 3,525,021 | +6,928 | 0.30% | 54,069,719 |
| 2023-06-01 | 2023-05-30 | 16.228 | 3,518,093 | -3,959 | 0.30% | 57,091,768 |
| 2023-05-31 | 2023-05-29 | 16.450 | 3,522,052 | -132,118 | 0.30% | 57,938,974 |
| 2023-05-30 | 2023-05-25 | 16.916 | 3,654,170 | +12,866 | 0.31% | 61,814,089 |
| 2023-05-29 | 2023-05-24 | 17.201 | 3,641,304 | +13,027 | 0.31% | 62,634,174 |
| 2023-05-24 | 2023-05-22 | 17.506 | 3,628,277 | -3,930 | 0.31% | 63,517,967 |
| 2023-05-23 | 2023-05-19 | 17.506 | 3,632,207 | -76,635 | 0.31% | 63,586,767 |
| 2023-05-22 | 2023-05-18 | 17.425 | 3,708,842 | -24,562 | 0.31% | 64,626,376 |
| 2023-05-19 | 2023-05-17 | 16.997 | 3,733,404 | -1,965 | 0.32% | 63,458,407 |
| 2023-05-18 | 2023-05-16 | 17.242 | 3,735,369 | +491 | 0.32% | 64,404,265 |
| 2023-05-17 | 2023-05-15 | 17.059 | 3,734,878 | +47,651 | 0.32% | 63,711,546 |
| 2023-05-15 | 2023-05-11 | 17.629 | 3,687,227 | -1,965 | 0.31% | 65,000,317 |
| 2023-05-12 | 2023-05-10 | 17.506 | 3,689,192 | -20,632 | 0.31% | 64,584,368 |
| 2023-05-11 | 2023-05-09 | 17.221 | 3,709,824 | -12,282 | 0.32% | 63,888,306 |
| 2023-05-09 | 2023-05-05 | 16.997 | 3,722,106 | -982 | 0.32% | 63,266,370 |
| 2023-05-08 | 2023-05-04 | 16.957 | 3,723,088 | -4,913 | 0.32% | 63,131,485 |
| 2023-05-05 | 2023-05-03 | 16.957 | 3,728,001 | -9,825 | 0.32% | 63,214,794 |
| 2023-05-04 | 2023-05-02 | 16.916 | 3,737,826 | -2,456 | 0.32% | 63,229,218 |
| 2023-05-03 | 2023-04-28 | 16.794 | 3,740,282 | -52,072 | 0.32% | 62,813,935 |
| 2023-04-28 | 2023-04-26 | 16.590 | 3,792,354 | -983 | 0.32% | 62,916,446 |
| 2023-04-27 | 2023-04-25 | 16.387 | 3,793,337 | +47,160 | 0.32% | 62,160,573 |
| 2023-04-26 | 2023-04-24 | 16.896 | 3,746,177 | +1,965 | 0.32% | 63,294,226 |
| 2023-04-25 | 2023-04-21 | 16.753 | 3,744,212 | -3,439 | 0.32% | 62,727,499 |
| 2023-04-24 | 2023-04-20 | 16.957 | 3,747,651 | -158,673 | 0.32% | 63,547,994 |
| 2023-04-21 | 2023-04-19 | 16.692 | 3,906,324 | +47,160 | 0.33% | 65,204,838 |
| 2023-04-20 | 2023-04-18 | 16.753 | 3,859,164 | -1,965 | 0.33% | 64,653,312 |
| 2023-04-19 | 2023-04-17 | 16.489 | 3,861,129 | +22,106 | 0.33% | 63,664,456 |
| 2023-04-18 | 2023-04-14 | 16.774 | 3,839,023 | -33,896 | 0.33% | 64,394,034 |
| 2023-04-17 | 2023-04-13 | 16.407 | 3,872,919 | +87,442 | 0.33% | 63,543,504 |
| 2023-04-14 | 2023-04-12 | 16.163 | 3,785,477 | +144,428 | 0.32% | 61,184,134 |
| 2023-04-13 | 2023-04-11 | 18.992 | 3,641,049 | +1,965 | 0.31% | 69,152,179 |
| 2023-04-12 | 2023-04-06 | 19.664 | 3,639,084 | -9,825 | 0.31% | 71,559,436 |
| 2023-04-11 | 2023-04-04 | 19.359 | 3,648,909 | +8,842 | 0.31% | 70,638,465 |
| 2023-04-04 | 2023-03-31 | 19.705 | 3,640,067 | -12,772 | 0.31% | 71,726,962 |
| 2023-04-03 | 2023-03-30 | 19.664 | 3,652,839 | +6,877 | 0.31% | 71,829,917 |
| 2023-03-31 | 2023-03-29 | 19.481 | 3,645,962 | -982 | 0.31% | 71,026,723 |
| 2023-03-30 | 2023-03-28 | 19.176 | 3,646,944 | -1,965 | 0.31% | 69,932,282 |
| 2023-03-29 | 2023-03-27 | 19.135 | 3,648,909 | +491 | 0.31% | 69,821,406 |
| 2023-03-28 | 2023-03-24 | 19.013 | 3,648,418 | -56,494 | 0.31% | 69,366,402 |
| 2023-03-27 | 2023-03-23 | 17.649 | 3,704,912 | +2,948 | 0.31% | 65,387,495 |
| 2023-03-24 | 2023-03-22 | 17.201 | 3,701,964 | -13,264 | 0.31% | 63,677,588 |
| 2023-03-23 | 2023-03-21 | 16.570 | 3,715,228 | +12,281 | 0.32% | 61,561,271 |
| 2023-03-22 | 2023-03-20 | 16.407 | 3,702,947 | +2,456 | 0.31% | 60,754,751 |
| 2023-03-21 | 2023-03-17 | 17.059 | 3,700,491 | -491 | 0.31% | 63,124,954 |
| 2023-03-20 | 2023-03-16 | 16.651 | 3,700,982 | +28,984 | 0.31% | 61,626,568 |
| 2023-03-17 | 2023-03-15 | 16.977 | 3,671,998 | +3,930 | 0.31% | 62,339,913 |
| 2023-03-16 | 2023-03-14 | 16.835 | 3,668,068 | +5,895 | 0.31% | 61,750,516 |
| 2023-03-15 | 2023-03-13 | 17.506 | 3,662,173 | +6,877 | 0.31% | 64,111,363 |
| 2023-03-14 | 2023-03-10 | 17.364 | 3,655,296 | -22,597 | 0.31% | 63,470,115 |
| 2023-03-13 | 2023-03-09 | 17.852 | 3,677,893 | -983 | 0.31% | 65,659,321 |
| 2023-03-10 | 2023-03-08 | 17.873 | 3,678,876 | +13,755 | 0.31% | 65,751,758 |
| 2023-03-07 | 2023-03-03 | 18.768 | 3,665,121 | -2,947 | 0.31% | 68,788,675 |
| 2023-03-03 | 2023-03-01 | 18.707 | 3,668,068 | -2,456 | 0.31% | 68,619,981 |
| 2023-03-02 | 2023-02-28 | 17.832 | 3,670,524 | +491 | 0.31% | 65,453,049 |
| 2023-03-01 | 2023-02-27 | 18.137 | 3,670,033 | +3,930 | 0.31% | 66,564,914 |
| 2023-02-28 | 2023-02-24 | 18.219 | 3,666,103 | -983 | 0.31% | 66,792,147 |
| 2023-02-27 | 2023-02-23 | 18.463 | 3,667,086 | +2,457 | 0.31% | 67,705,833 |
| 2023-02-24 | 2023-02-22 | 18.219 | 3,664,629 | +982 | 0.31% | 66,765,292 |
| 2023-02-23 | 2023-02-21 | 18.504 | 3,663,647 | +6,386 | 0.31% | 67,791,495 |
| 2023-02-22 | 2023-02-20 | 18.707 | 3,657,261 | +13,264 | 0.31% | 68,417,810 |
| 2023-02-21 | 2023-02-17 | 18.830 | 3,643,997 | +7,860 | 0.31% | 68,614,744 |
| 2023-02-20 | 2023-02-16 | 19.338 | 3,636,137 | +9,334 | 0.31% | 70,317,197 |
| 2023-02-17 | 2023-02-15 | 19.237 | 3,626,803 | +5,895 | 0.31% | 69,767,551 |
| 2023-02-16 | 2023-02-14 | 19.522 | 3,620,908 | +5,895 | 0.31% | 70,686,064 |
| 2023-02-15 | 2023-02-13 | 20.173 | 3,615,013 | +8,842 | 0.31% | 72,925,803 |
| 2023-02-13 | 2023-02-09 | 21.272 | 3,606,171 | -5,403 | 0.31% | 76,711,471 |
| 2023-02-10 | 2023-02-08 | 20.092 | 3,611,574 | -3,439 | 0.31% | 72,562,356 |
| 2023-02-09 | 2023-02-07 | 20.611 | 3,615,013 | +2,947 | 0.31% | 74,507,948 |
| 2023-02-08 | 2023-02-06 | 20.712 | 3,612,066 | +1,965 | 0.31% | 74,814,848 |
| 2023-02-07 | 2023-02-03 | 21.578 | 3,610,101 | -5,895 | 0.31% | 77,897,393 |
| 2023-02-06 | 2023-02-02 | 21.730 | 3,615,996 | -2,947 | 0.31% | 78,576,654 |
| 2023-02-03 | 2023-02-01 | 21.781 | 3,618,943 | -48,634 | 0.31% | 78,824,863 |
| 2023-02-02 | 2023-01-31 | 21.170 | 3,667,577 | -982 | 0.31% | 77,644,426 |
| 2023-02-01 | 2023-01-30 | 21.221 | 3,668,559 | -11,299 | 0.31% | 77,851,911 |
| 2023-01-31 | 2023-01-27 | 22.239 | 3,679,858 | -11,790 | 0.31% | 81,837,096 |
| 2023-01-30 | 2023-01-26 | 22.697 | 3,691,648 | +169,972 | 0.31% | 83,790,128 |
| 2023-01-27 | 2023-01-20 | 21.934 | 3,521,676 | -14,737 | 0.30% | 77,243,933 |
| 2023-01-26 | 2023-01-19 | 20.916 | 3,536,413 | -13,755 | 0.30% | 73,967,768 |
| 2023-01-20 | 2023-01-18 | 21.120 | 3,550,168 | -1,965 | 0.30% | 74,978,149 |
| 2023-01-19 | 2023-01-17 | 20.662 | 3,552,133 | -7,860 | 0.30% | 73,392,717 |
| 2023-01-18 | 2023-01-16 | 20.153 | 3,559,993 | -121,339 | 0.30% | 71,743,415 |
| 2023-01-17 | 2023-01-13 | 18.097 | 3,681,332 | -27,510 | 0.31% | 66,619,973 |
| 2023-01-16 | 2023-01-12 | 17.832 | 3,708,842 | -7,369 | 0.31% | 66,136,338 |
| 2023-01-13 | 2023-01-11 | 18.076 | 3,716,211 | -982 | 0.32% | 67,175,520 |
| 2023-01-12 | 2023-01-10 | 17.608 | 3,717,193 | -20,141 | 0.32% | 65,452,904 |
| 2023-01-11 | 2023-01-09 | 17.181 | 3,737,334 | +982 | 0.32% | 64,209,910 |
| 2023-01-10 | 2023-01-06 | 16.936 | 3,736,352 | +34,388 | 0.32% | 63,280,342 |
| 2023-01-09 | 2023-01-05 | 16.814 | 3,701,964 | +101,197 | 0.31% | 62,245,784 |
| 2023-01-06 | 2023-01-04 | 18.321 | 3,600,767 | -18,176 | 0.30% | 65,968,291 |
| 2023-01-05 | 2023-01-03 | 18.056 | 3,618,943 | +4,421 | 0.31% | 65,343,601 |
| 2023-01-04 | 2022-12-30 | 18.158 | 3,614,522 | -10,807 | 0.31% | 65,631,666 |
| 2022-12-30 | 2022-12-28 | 17.710 | 3,625,329 | -4,913 | 0.31% | 64,204,339 |
| 2022-12-29 | 2022-12-23 | 17.221 | 3,630,242 | +4,913 | 0.31% | 62,517,794 |
| 2022-12-28 | 2022-12-22 | 17.425 | 3,625,329 | -12,773 | 0.31% | 63,171,166 |
| 2022-12-23 | 2022-12-21 | 17.059 | 3,638,102 | +2,948 | 0.31% | 62,060,689 |
| 2022-12-22 | 2022-12-20 | 17.221 | 3,635,154 | -2,457 | 0.31% | 62,602,385 |
| 2022-12-21 | 2022-12-19 | 17.364 | 3,637,611 | +19,650 | 0.31% | 63,163,035 |
| 2022-12-20 | 2022-12-16 | 17.934 | 3,617,961 | -10,807 | 0.31% | 64,883,982 |
| 2022-12-19 | 2022-12-15 | 17.629 | 3,628,768 | -983 | 0.31% | 63,969,772 |
| 2022-12-16 | 2022-12-14 | 17.791 | 3,629,751 | -8,842 | 0.31% | 64,578,205 |
| 2022-12-15 | 2022-12-13 | 17.812 | 3,638,593 | +56,494 | 0.31% | 64,809,585 |
| 2022-12-14 | 2022-12-12 | 18.076 | 3,582,099 | +1,965 | 0.30% | 64,751,265 |
| 2022-12-13 | 2022-12-09 | 18.260 | 3,580,134 | +471 | 0.30% | 65,371,647 |
| 2022-12-12 | 2022-12-08 | 18.300 | 3,579,663 | -3,930 | 0.30% | 65,508,784 |
| 2022-12-09 | 2022-12-07 | 17.710 | 3,583,593 | +8,843 | 0.30% | 63,465,198 |
| 2022-12-08 | 2022-12-06 | 18.728 | 3,574,750 | -17,685 | 0.30% | 66,947,013 |
| 2022-12-07 | 2022-12-05 | 18.585 | 3,592,435 | +3,930 | 0.30% | 66,766,314 |
| 2022-12-06 | 2022-12-02 | 18.402 | 3,588,505 | -3,930 | 0.30% | 66,035,838 |
| 2022-12-05 | 2022-12-01 | 18.402 | 3,592,435 | +26,036 | 0.30% | 66,108,158 |
| 2022-12-02 | 2022-11-30 | 18.280 | 3,566,399 | -45,195 | 0.30% | 65,193,451 |
| 2022-12-01 | 2022-11-29 | 18.198 | 3,611,594 | -27,019 | 0.31% | 65,725,537 |
| 2022-11-30 | 2022-11-28 | 17.323 | 3,638,613 | -2,456 | 0.31% | 63,032,297 |
| 2022-11-29 | 2022-11-25 | 17.323 | 3,641,069 | +6,877 | 0.31% | 63,074,842 |
| 2022-11-28 | 2022-11-24 | 17.812 | 3,634,192 | -30,457 | 0.31% | 64,731,195 |
| 2022-11-25 | 2022-11-23 | 16.936 | 3,664,649 | -7,369 | 0.31% | 62,065,951 |
| 2022-11-24 | 2022-11-22 | 17.160 | 3,672,018 | +24,563 | 0.31% | 63,012,989 |
| 2022-11-23 | 2022-11-21 | 17.466 | 3,647,455 | +6,877 | 0.31% | 63,705,208 |
| 2022-11-22 | 2022-11-18 | 17.608 | 3,640,578 | +14,246 | 0.31% | 64,103,856 |
| 2022-11-21 | 2022-11-17 | 17.934 | 3,626,332 | -4,421 | 0.31% | 65,034,106 |
| 2022-11-18 | 2022-11-16 | 17.323 | 3,630,753 | +62,880 | 0.31% | 62,896,137 |
| 2022-11-17 | 2022-11-15 | 19.196 | 3,567,873 | -40,282 | 0.30% | 68,488,678 |
| 2022-11-16 | 2022-11-14 | 17.934 | 3,608,155 | +8,351 | 0.30% | 64,708,122 |
| 2022-11-15 | 2022-11-11 | 18.219 | 3,599,804 | -3,930 | 0.30% | 65,584,256 |
| 2022-11-14 | 2022-11-10 | 17.710 | 3,603,734 | -45,686 | 0.30% | 63,821,893 |
| 2022-11-11 | 2022-11-09 | 16.936 | 3,649,420 | -6,387 | 0.31% | 61,808,027 |
| 2022-11-10 | 2022-11-08 | 16.387 | 3,655,807 | -19,650 | 0.31% | 59,906,900 |
| 2022-11-09 | 2022-11-07 | 16.896 | 3,675,457 | -12,772 | 0.31% | 62,099,363 |
| 2022-11-08 | 2022-11-04 | 16.814 | 3,688,229 | -79,582 | 0.31% | 62,014,840 |
| 2022-11-07 | 2022-11-03 | 15.756 | 3,767,811 | -16,212 | 0.32% | 59,364,631 |
| 2022-11-04 | 2022-11-02 | 16.285 | 3,784,023 | -77,617 | 0.32% | 61,622,804 |
| 2022-11-03 | 2022-11-01 | 15.837 | 3,861,640 | +10,807 | 0.33% | 61,157,410 |
| 2022-11-02 | 2022-10-31 | 14.636 | 3,850,833 | -122,321 | 0.33% | 56,361,336 |
| 2022-11-01 | 2022-10-28 | 13.028 | 3,973,154 | -5,895 | 0.34% | 51,762,242 |
| 2022-10-31 | 2022-10-27 | 13.679 | 3,979,049 | -32,422 | 0.34% | 54,430,994 |
| 2022-10-27 | 2022-10-25 | 12.316 | 4,011,471 | -983 | 0.34% | 49,403,388 |
| 2022-10-26 | 2022-10-24 | 11.929 | 4,012,454 | -15,720 | 0.34% | 47,863,603 |
| 2022-10-25 | 2022-10-21 | 12.865 | 4,028,174 | +5,404 | 0.34% | 51,823,054 |
| 2022-10-24 | 2022-10-20 | 12.763 | 4,022,770 | -3,930 | 0.34% | 51,344,088 |
| 2022-10-21 | 2022-10-19 | 12.702 | 4,026,700 | -5,404 | 0.34% | 51,148,343 |
| 2022-10-20 | 2022-10-18 | 12.723 | 4,032,104 | -2,456 | 0.34% | 51,299,065 |
| 2022-10-19 | 2022-10-17 | 11.929 | 4,034,560 | -9,825 | 0.34% | 48,127,300 |
| 2022-10-17 | 2022-10-13 | 11.338 | 4,044,385 | +3,930 | 0.34% | 45,856,974 |
| 2022-10-14 | 2022-10-12 | 11.766 | 4,040,455 | +9,825 | 0.34% | 47,539,632 |
| 2022-10-13 | 2022-10-11 | 11.868 | 4,030,630 | +491 | 0.34% | 47,834,275 |
| 2022-10-11 | 2022-10-07 | 13.028 | 4,030,139 | -43,230 | 0.34% | 52,504,642 |
| 2022-10-10 | 2022-10-06 | 13.048 | 4,073,369 | -2,947 | 0.34% | 53,150,761 |
| 2022-10-07 | 2022-10-05 | 12.845 | 4,076,316 | +9,825 | 0.34% | 52,359,430 |
| 2022-10-06 | 2022-10-03 | 12.092 | 4,066,491 | +21,123 | 0.34% | 49,170,425 |
| 2022-10-05 | 2022-09-30 | 12.499 | 4,045,368 | +4,913 | 0.34% | 50,561,984 |
| 2022-10-03 | 2022-09-29 | 12.886 | 4,040,455 | -51,581 | 0.34% | 52,063,300 |
| 2022-09-30 | 2022-09-28 | 13.517 | 4,092,036 | -17,685 | 0.34% | 55,310,200 |
| 2022-09-29 | 2022-09-27 | 13.720 | 4,109,721 | -4,913 | 0.35% | 56,385,825 |
| 2022-09-28 | 2022-09-26 | 13.496 | 4,114,634 | -1,474 | 0.35% | 55,531,889 |
| 2022-09-27 | 2022-09-23 | 13.476 | 4,116,108 | +983 | 0.35% | 55,467,993 |
| 2022-09-26 | 2022-09-22 | 13.578 | 4,115,125 | -5,895 | 0.35% | 55,873,589 |
| 2022-09-23 | 2022-09-21 | 13.496 | 4,121,020 | +7,860 | 0.35% | 55,618,075 |
| 2022-09-22 | 2022-09-20 | 13.924 | 4,113,160 | -3,439 | 0.35% | 57,270,294 |
| 2022-09-21 | 2022-09-19 | 13.740 | 4,116,599 | -10,316 | 0.35% | 56,563,991 |
| 2022-09-20 | 2022-09-16 | 14.025 | 4,126,915 | -7,860 | 0.35% | 57,881,856 |
| 2022-09-19 | 2022-09-15 | 14.392 | 4,134,775 | -983 | 0.35% | 59,507,129 |
| 2022-09-16 | 2022-09-14 | 14.473 | 4,135,758 | +32,423 | 0.35% | 59,858,031 |
| 2022-09-14 | 2022-09-09 | 14.799 | 4,103,335 | -6,386 | 0.35% | 60,725,219 |
| 2022-09-09 | 2022-09-07 | 14.982 | 4,109,721 | -52,073 | 0.35% | 61,572,652 |
| 2022-09-08 | 2022-09-06 | 14.697 | 4,161,794 | -10,316 | 0.35% | 61,166,761 |
| 2022-09-07 | 2022-09-05 | 14.534 | 4,172,110 | -19,650 | 0.35% | 60,638,949 |
| 2022-09-06 | 2022-09-02 | 15.328 | 4,191,760 | +16,703 | 0.35% | 64,252,361 |
| 2022-09-05 | 2022-09-01 | 15.308 | 4,175,057 | +28,983 | 0.35% | 63,911,345 |
| 2022-09-02 | 2022-08-31 | 14.880 | 4,146,074 | -19,158 | 0.35% | 61,695,307 |
| 2022-09-01 | 2022-08-30 | 14.880 | 4,165,232 | -15,720 | 0.35% | 61,980,386 |
| 2022-08-31 | 2022-08-29 | 14.677 | 4,180,952 | -9,825 | 0.35% | 61,363,221 |
| 2022-08-30 | 2022-08-26 | 14.982 | 4,190,777 | -11,790 | 0.35% | 62,787,049 |
| 2022-08-29 | 2022-08-25 | 14.310 | 4,202,567 | -492 | 0.35% | 60,140,589 |
| 2022-08-26 | 2022-08-24 | 14.229 | 4,203,059 | -5,895 | 0.35% | 59,805,396 |
| 2022-08-25 | 2022-08-23 | 14.087 | 4,208,954 | +66,810 | 0.35% | 59,289,526 |
| 2022-08-24 | 2022-08-22 | 14.107 | 4,142,144 | +19,650 | 0.35% | 58,432,724 |
| 2022-08-19 | 2022-08-17 | 15.308 | 4,122,494 | -2,947 | 0.35% | 63,106,716 |
| 2022-08-18 | 2022-08-16 | 15.165 | 4,125,441 | -5,895 | 0.35% | 62,563,978 |
| 2022-08-16 | 2022-08-12 | 15.288 | 4,131,336 | +3,930 | 0.35% | 63,157,969 |
| 2022-08-15 | 2022-08-11 | 15.410 | 4,127,406 | +1,965 | 0.35% | 63,602,000 |
| 2022-08-12 | 2022-08-10 | 14.840 | 4,125,441 | +491 | 0.35% | 61,220,323 |
| 2022-08-09 | 2022-08-05 | 15.471 | 4,124,950 | -4,913 | 0.35% | 63,816,060 |
| 2022-08-08 | 2022-08-04 | 15.104 | 4,129,863 | -31,931 | 0.35% | 62,378,834 |
| 2022-08-05 | 2022-08-03 | 14.840 | 4,161,794 | -6,877 | 0.35% | 61,759,790 |
| 2022-08-04 | 2022-08-02 | 14.819 | 4,168,671 | +36,352 | 0.35% | 61,776,984 |
| 2022-08-03 | 2022-08-01 | 14.901 | 4,132,319 | -9,334 | 0.35% | 61,574,746 |
| 2022-08-02 | 2022-07-29 | 15.450 | 4,141,653 | +33,897 | 0.35% | 63,990,159 |
| 2022-08-01 | 2022-07-28 | 16.244 | 4,107,756 | -12,773 | 0.35% | 66,727,558 |
| 2022-07-29 | 2022-07-27 | 15.919 | 4,120,529 | -5,895 | 0.35% | 65,592,991 |
| 2022-07-28 | 2022-07-26 | 16.183 | 4,126,424 | -5,895 | 0.35% | 66,778,811 |
| 2022-07-27 | 2022-07-25 | 15.796 | 4,132,319 | +983 | 0.35% | 65,275,960 |
| 2022-07-26 | 2022-07-22 | 16.102 | 4,131,336 | +26,527 | 0.35% | 66,521,909 |
| 2022-07-25 | 2022-07-21 | 16.224 | 4,104,809 | +37,826 | 0.35% | 66,596,128 |
| 2022-07-22 | 2022-07-20 | 16.163 | 4,066,983 | +15,720 | 0.34% | 65,734,076 |
| 2022-07-21 | 2022-07-19 | 15.796 | 4,051,263 | +6,878 | 0.34% | 63,995,563 |
| 2022-07-20 | 2022-07-18 | 16.305 | 4,044,385 | +8,842 | 0.34% | 65,945,127 |
| 2022-07-19 | 2022-07-15 | 16.041 | 4,035,543 | -1,965 | 0.34% | 64,733,025 |
| 2022-07-18 | 2022-07-14 | 16.875 | 4,037,508 | -13,263 | 0.34% | 68,134,274 |
| 2022-07-15 | 2022-07-13 | 16.265 | 4,050,771 | -8,843 | 0.34% | 65,884,336 |
| 2022-07-14 | 2022-07-12 | 16.244 | 4,059,614 | -6,877 | 0.34% | 65,945,526 |
| 2022-07-13 | 2022-07-11 | 16.814 | 4,066,491 | +982 | 0.34% | 68,375,036 |
| 2022-07-12 | 2022-07-08 | 17.099 | 4,065,509 | +30,458 | 0.34% | 69,517,143 |
| 2022-07-11 | 2022-07-07 | 16.753 | 4,035,051 | +20,141 | 0.34% | 67,599,980 |
| 2022-07-08 | 2022-07-06 | 16.835 | 4,014,910 | +16,702 | 0.34% | 67,589,468 |
| 2022-07-07 | 2022-07-05 | 17.384 | 3,998,208 | +22,107 | 0.34% | 69,505,786 |
| 2022-07-05 | 2022-06-30 | 18.382 | 3,976,101 | -97,759 | 0.33% | 73,087,459 |
| 2022-07-04 | 2022-06-29 | 18.952 | 4,073,860 | -1,965 | 0.34% | 77,206,433 |
| 2022-06-30 | 2022-06-28 | 19.257 | 4,075,825 | +3,930 | 0.34% | 78,488,200 |
| 2022-06-29 | 2022-06-27 | 18.504 | 4,071,895 | +74,179 | 0.34% | 75,345,646 |
| 2022-06-28 | 2022-06-24 | 17.303 | 3,997,716 | +14,737 | 0.34% | 69,171,719 |
| 2022-06-27 | 2022-06-23 | 16.753 | 3,982,979 | +18,176 | 0.34% | 66,727,608 |
| 2022-06-24 | 2022-06-22 | 17.466 | 3,964,803 | +1,474 | 0.33% | 69,247,900 |
| 2022-06-23 | 2022-06-21 | 18.036 | 3,963,329 | -8,842 | 0.33% | 71,481,153 |
| 2022-06-22 | 2022-06-20 | 17.710 | 3,972,171 | -5,895 | 0.33% | 70,346,889 |
| 2022-06-21 | 2022-06-17 | 17.344 | 3,978,066 | +1,965 | 0.34% | 68,993,676 |
| 2022-06-20 | 2022-06-16 | 17.262 | 3,976,101 | -23,580 | 0.33% | 68,635,842 |
| 2022-06-17 | 2022-06-15 | 17.588 | 3,999,681 | -10,317 | 0.34% | 70,345,578 |
| 2022-06-16 | 2022-06-14 | 17.120 | 4,009,998 | +1,965 | 0.34% | 68,649,576 |
| 2022-06-15 | 2022-06-13 | 17.506 | 4,008,033 | -122,321 | 0.34% | 70,166,117 |
| 2022-06-14 | 2022-06-10 | 18.056 | 4,130,354 | +65,828 | 0.35% | 74,577,634 |
| 2022-06-13 | 2022-06-09 | 17.771 | 4,064,526 | -9,825 | 0.34% | 72,230,705 |
| 2022-06-10 | 2022-06-08 | 18.056 | 4,074,351 | +27,510 | 0.34% | 73,566,444 |
| 2022-06-09 | 2022-06-07 | 17.567 | 4,046,841 | +11,298 | 0.34% | 71,092,640 |
| 2022-06-08 | 2022-06-06 | 17.771 | 4,035,543 | +14,247 | 0.34% | 71,715,648 |
| 2022-06-07 | 2022-06-02 | 17.629 | 4,021,296 | -983 | 0.34% | 70,889,455 |
| 2022-06-06 | 2022-06-01 | 17.629 | 4,022,279 | -19,650 | 0.34% | 70,906,784 |
| 2022-06-02 | 2022-05-31 | 17.364 | 4,041,929 | -11,790 | 0.34% | 70,183,564 |
| 2022-06-01 | 2022-05-30 | 16.590 | 4,053,719 | -23,580 | 0.34% | 67,252,581 |
| 2022-05-31 | 2022-05-27 | 16.020 | 4,077,299 | -8,351 | 0.34% | 65,319,823 |
| 2022-05-30 | 2022-05-26 | 15.654 | 4,085,650 | +5,895 | 0.34% | 63,956,576 |
| 2022-05-27 | 2022-05-25 | 15.735 | 4,079,755 | -30,949 | 0.34% | 64,196,490 |
| 2022-05-26 | 2022-05-24 | 16.041 | 4,110,704 | +36,353 | 0.35% | 65,938,662 |
| 2022-05-25 | 2022-05-23 | 16.590 | 4,074,351 | +23,088 | 0.34% | 67,594,873 |
| 2022-05-24 | 2022-05-20 | 17.812 | 4,051,263 | -34,387 | 0.34% | 72,159,945 |
| 2022-05-23 | 2022-05-19 | 16.814 | 4,085,650 | +1,965 | 0.34% | 68,697,180 |
| 2022-05-20 | 2022-05-18 | 17.221 | 4,083,685 | +9,825 | 0.34% | 70,326,710 |
| 2022-05-19 | 2022-05-17 | 17.282 | 4,073,860 | -4,421 | 0.34% | 70,406,296 |
| 2022-05-18 | 2022-05-16 | 16.489 | 4,078,281 | +33,405 | 0.34% | 67,244,980 |
| 2022-05-17 | 2022-05-13 | 16.550 | 4,044,876 | -11,790 | 0.34% | 66,941,195 |
| 2022-05-16 | 2022-05-12 | 16.366 | 4,056,666 | +38,808 | 0.34% | 66,393,109 |
| 2022-05-13 | 2022-05-11 | 17.018 | 4,017,858 | -6,877 | 0.34% | 68,375,193 |
| 2022-05-12 | 2022-05-10 | 16.957 | 4,024,735 | +2,456 | 0.34% | 68,246,439 |
| 2022-05-11 | 2022-05-06 | 16.936 | 4,022,279 | +26,036 | 0.34% | 68,122,915 |
| 2022-05-10 | 2022-05-05 | 18.260 | 3,996,243 | -4,912 | 0.34% | 72,969,612 |
| 2022-05-06 | 2022-05-04 | 18.646 | 4,001,155 | +7,860 | 0.34% | 74,606,824 |
| 2022-05-05 | 2022-05-03 | 18.728 | 3,993,295 | +982 | 0.34% | 74,785,418 |
| 2022-05-04 | 2022-04-29 | 18.830 | 3,992,313 | -49,616 | 0.34% | 75,173,370 |
| 2022-05-03 | 2022-04-28 | 17.425 | 4,041,929 | +2,948 | 0.34% | 70,430,399 |
| 2022-04-29 | 2022-04-27 | 17.140 | 4,038,981 | -11,790 | 0.34% | 69,227,972 |
| 2022-04-28 | 2022-04-26 | 16.631 | 4,050,771 | -19,650 | 0.34% | 67,368,589 |
| 2022-04-27 | 2022-04-25 | 16.000 | 4,070,421 | +2,947 | 0.34% | 65,126,776 |
| 2022-04-26 | 2022-04-22 | 16.794 | 4,067,474 | -491 | 0.34% | 68,308,766 |
| 2022-04-25 | 2022-04-21 | 16.509 | 4,067,965 | +491 | 0.34% | 67,157,693 |
| 2022-04-22 | 2022-04-20 | 17.038 | 4,067,474 | +8,351 | 0.34% | 69,302,348 |
| 2022-04-21 | 2022-04-19 | 17.038 | 4,059,123 | +983 | 0.34% | 69,160,062 |
| 2022-04-20 | 2022-04-14 | 17.344 | 4,058,140 | +46,177 | 0.34% | 70,382,441 |
| 2022-04-19 | 2022-04-13 | 16.957 | 4,011,963 | +11,790 | 0.34% | 68,029,868 |
| 2022-04-14 | 2022-04-12 | 16.997 | 4,000,173 | +5,404 | 0.34% | 67,992,804 |
| 2022-04-13 | 2022-04-11 | 17.018 | 3,994,769 | +4,421 | 0.34% | 67,982,269 |
| 2022-04-12 | 2022-04-08 | 17.629 | 3,990,348 | +33,405 | 0.34% | 70,343,888 |
| 2022-04-11 | 2022-04-07 | 18.158 | 3,956,943 | +60,424 | 0.33% | 71,849,269 |
| 2022-04-08 | 2022-04-06 | 18.931 | 3,896,519 | +17,194 | 0.33% | 73,766,207 |
| 2022-04-07 | 2022-04-04 | 19.644 | 3,879,325 | -19,650 | 0.33% | 76,204,599 |
| 2022-04-06 | 2022-04-01 | 18.687 | 3,898,975 | +39,300 | 0.33% | 72,860,280 |
| 2022-04-04 | 2022-03-31 | 19.318 | 3,859,675 | +15,720 | 0.33% | 74,561,503 |
| 2022-04-01 | 2022-03-30 | 19.786 | 3,843,955 | -17,685 | 0.32% | 76,057,538 |
| 2022-03-31 | 2022-03-29 | 18.972 | 3,861,640 | -72,214 | 0.33% | 73,263,119 |
| 2022-03-30 | 2022-03-28 | 19.461 | 3,933,854 | -18,667 | 0.33% | 76,555,048 |
| 2022-03-29 | 2022-03-25 | 18.545 | 3,952,521 | -27,019 | 0.33% | 73,297,687 |
| 2022-03-28 | 2022-03-24 | 17.954 | 3,979,540 | +41,265 | 0.34% | 71,449,495 |
| 2022-03-25 | 2022-03-23 | 18.789 | 3,938,275 | -27,510 | 0.33% | 73,995,523 |
| 2022-03-24 | 2022-03-22 | 20.193 | 3,965,785 | -191,096 | 0.33% | 80,082,670 |
| 2022-03-23 | 2022-03-21 | 19.318 | 4,156,881 | -19,159 | 0.35% | 80,302,952 |
| 2022-03-22 | 2022-03-18 | 19.501 | 4,176,040 | -19,159 | 0.35% | 81,438,143 |
| 2022-03-21 | 2022-03-17 | 19.420 | 4,195,199 | -6,386 | 0.35% | 81,470,174 |
| 2022-03-18 | 2022-03-16 | 18.830 | 4,201,585 | -1,965 | 0.35% | 79,113,863 |
| 2022-03-17 | 2022-03-15 | 16.204 | 4,203,550 | -97,759 | 0.35% | 68,112,527 |
| 2022-03-16 | 2022-03-14 | 17.527 | 4,301,309 | +19,159 | 0.36% | 75,387,874 |
| 2022-03-15 | 2022-03-11 | 19.257 | 4,282,150 | +6,386 | 0.36% | 82,461,403 |
| 2022-03-14 | 2022-03-10 | 19.868 | 4,275,764 | +45,195 | 0.36% | 84,949,582 |
| 2022-03-11 | 2022-03-09 | 19.440 | 4,230,569 | +60,424 | 0.36% | 82,243,173 |
| 2022-03-10 | 2022-03-08 | 19.705 | 4,170,145 | -24,562 | 0.35% | 82,172,068 |
| 2022-03-09 | 2022-03-07 | 19.746 | 4,194,707 | +8,842 | 0.35% | 82,826,836 |
| 2022-03-08 | 2022-03-04 | 20.712 | 4,185,865 | -1,965 | 0.35% | 86,699,649 |
| 2022-03-07 | 2022-03-03 | 21.221 | 4,187,830 | -491 | 0.35% | 88,871,562 |
| 2022-03-04 | 2022-03-02 | 21.527 | 4,188,321 | +3,930 | 0.35% | 90,160,859 |
| 2022-03-03 | 2022-03-01 | 22.697 | 4,184,391 | -1,965 | 0.35% | 94,974,022 |
| 2022-03-02 | 2022-02-28 | 21.781 | 4,186,356 | -10,316 | 0.35% | 91,183,790 |
| 2022-03-01 | 2022-02-25 | 22.646 | 4,196,672 | +14,737 | 0.35% | 95,039,196 |
| 2022-02-28 | 2022-02-24 | 23.003 | 4,181,935 | +154,744 | 0.35% | 96,195,205 |
| 2022-02-25 | 2022-02-23 | 24.122 | 4,027,191 | +4,421 | 0.34% | 97,144,515 |
| 2022-02-24 | 2022-02-22 | 23.969 | 4,022,770 | +17,194 | 0.34% | 96,423,707 |
| 2022-02-23 | 2022-02-21 | 24.631 | 4,005,576 | -54,529 | 0.34% | 98,661,577 |
| 2022-02-22 | 2022-02-18 | 24.122 | 4,060,105 | -3,930 | 0.34% | 97,938,471 |
| 2022-02-21 | 2022-02-17 | 24.224 | 4,064,035 | -60,915 | 0.34% | 98,446,914 |
| 2022-02-18 | 2022-02-16 | 24.122 | 4,124,950 | -15,229 | 0.35% | 99,502,672 |
| 2022-02-17 | 2022-02-15 | 23.613 | 4,140,179 | -16,211 | 0.35% | 97,763,066 |
| 2022-02-16 | 2022-02-14 | 23.919 | 4,156,390 | +1,965 | 0.35% | 99,414,988 |
| 2022-02-15 | 2022-02-11 | 23.919 | 4,154,425 | +8,351 | 0.35% | 99,367,988 |
| 2022-02-14 | 2022-02-10 | 24.427 | 4,146,074 | +79,444 | 0.35% | 101,278,206 |
| 2022-02-11 | 2022-02-09 | 24.071 | 4,066,630 | +49,125 | 0.34% | 97,888,915 |
| 2022-02-10 | 2022-02-08 | 23.664 | 4,017,505 | -94,320 | 0.34% | 95,070,788 |
| 2022-02-09 | 2022-02-07 | 23.969 | 4,111,825 | +56,985 | 0.35% | 98,558,309 |
| 2022-02-08 | 2022-02-04 | 24.784 | 4,054,840 | -982 | 0.34% | 100,494,061 |
| 2022-02-07 | 2022-01-31 | 23.969 | 4,055,822 | -37,335 | 0.34% | 97,215,946 |
| 2022-02-04 | 2022-01-27 | 23.817 | 4,093,157 | +21,123 | 0.34% | 97,485,937 |
| 2022-01-28 | 2022-01-26 | 25.191 | 4,072,034 | +10,808 | 0.34% | 102,578,019 |
| 2022-01-27 | 2022-01-25 | 24.936 | 4,061,226 | +23,089 | 0.34% | 101,272,365 |
| 2022-01-26 | 2022-01-24 | 26.565 | 4,038,137 | +84,986 | 0.34% | 107,272,713 |
| 2022-01-25 | 2022-01-21 | 26.819 | 3,953,151 | +164,568 | 0.33% | 106,020,960 |
| 2022-01-24 | 2022-01-20 | 28.448 | 3,788,583 | +428,861 | 0.32% | 107,777,059 |
| 2022-01-21 | 2022-01-19 | 32.570 | 3,359,722 | +983 | 0.28% | 109,426,128 |
| 2022-01-20 | 2022-01-18 | 32.926 | 3,358,739 | +5,895 | 0.28% | 110,590,609 |
| 2022-01-19 | 2022-01-17 | 33.130 | 3,352,844 | +26,036 | 0.28% | 111,079,022 |
| 2022-01-17 | 2022-01-13 | 33.995 | 3,326,808 | -18,667 | 0.28% | 113,094,611 |
| 2022-01-14 | 2022-01-12 | 34.351 | 3,345,475 | -4,422 | 0.28% | 114,920,968 |
| 2022-01-13 | 2022-01-11 | 33.639 | 3,349,897 | +5,895 | 0.28% | 112,686,172 |
| 2022-01-12 | 2022-01-10 | 33.893 | 3,344,002 | -5,895 | 0.28% | 113,338,764 |
| 2022-01-11 | 2022-01-07 | 33.181 | 3,349,897 | +22,598 | 0.28% | 111,151,867 |
| 2022-01-10 | 2022-01-06 | 33.791 | 3,327,299 | +3,439 | 0.28% | 112,433,990 |
| 2022-01-07 | 2022-01-05 | 33.639 | 3,323,860 | -50,599 | 0.28% | 111,810,321 |
| 2022-01-06 | 2022-01-04 | 33.435 | 3,374,459 | -39,300 | 0.28% | 112,825,493 |
| 2022-01-04 | 2021-12-31 | 31.349 | 3,413,759 | +1,474 | 0.29% | 107,016,633 |
| 2022-01-03 | 2021-12-29 | 31.145 | 3,412,285 | +9,377 | 0.29% | 106,275,812 |
| 2021-12-30 | 2021-12-28 | 31.705 | 3,402,908 | +982 | 0.29% | 107,888,702 |
| 2021-12-29 | 2021-12-24 | 31.450 | 3,401,926 | -1,474 | 0.29% | 106,991,937 |
| 2021-12-28 | 2021-12-22 | 31.043 | 3,403,400 | +1,474 | 0.29% | 105,652,686 |
| 2021-12-23 | 2021-12-21 | 30.687 | 3,401,926 | +6,878 | 0.29% | 104,395,045 |
| 2021-12-22 | 2021-12-20 | 30.483 | 3,395,048 | -5,404 | 0.29% | 103,492,876 |
| 2021-12-21 | 2021-12-17 | 31.807 | 3,400,452 | +982 | 0.29% | 108,156,937 |
| 2021-12-20 | 2021-12-16 | 32.316 | 3,399,470 | +10,317 | 0.29% | 109,855,714 |
| 2021-12-17 | 2021-12-15 | 32.061 | 3,389,153 | +56,493 | 0.29% | 108,659,934 |
| 2021-12-16 | 2021-12-14 | 32.723 | 3,332,660 | +8,352 | 0.28% | 109,053,522 |
| 2021-12-15 | 2021-12-13 | 33.232 | 3,324,308 | +31,193 | 0.28% | 110,471,983 |
| 2021-12-14 | 2021-12-10 | 33.435 | 3,293,115 | +5,895 | 0.28% | 110,105,745 |
| 2021-12-13 | 2021-12-09 | 34.046 | 3,287,220 | -1,965 | 0.28% | 111,916,109 |
| 2021-12-10 | 2021-12-08 | 33.486 | 3,289,185 | +491 | 0.28% | 110,141,734 |
| 2021-12-09 | 2021-12-07 | 33.384 | 3,288,694 | +11,790 | 0.28% | 109,790,565 |
| 2021-12-08 | 2021-12-06 | 32.824 | 3,276,904 | +5,895 | 0.28% | 107,562,564 |
| 2021-12-07 | 2021-12-03 | 34.097 | 3,271,009 | +2,457 | 0.28% | 111,530,656 |
| 2021-12-06 | 2021-12-02 | 33.639 | 3,268,552 | +8,351 | 0.28% | 109,949,832 |
| 2021-12-03 | 2021-12-01 | 34.198 | 3,260,201 | -983 | 0.27% | 111,493,966 |
| 2021-12-02 | 2021-11-30 | 34.606 | 3,261,184 | -10,807 | 0.27% | 112,855,292 |
| 2021-12-01 | 2021-11-29 | 34.758 | 3,271,991 | -9,334 | 0.28% | 113,728,816 |
| 2021-11-30 | 2021-11-26 | 35.369 | 3,281,325 | +11,299 | 0.28% | 116,057,114 |
| 2021-11-29 | 2021-11-25 | 36.641 | 3,270,026 | -45,686 | 0.28% | 119,817,821 |
| 2021-11-26 | 2021-11-24 | 36.438 | 3,315,712 | +4,912 | 0.28% | 120,816,858 |
| 2021-11-25 | 2021-11-23 | 37.201 | 3,310,800 | +101,198 | 0.28% | 123,165,206 |
| 2021-11-24 | 2021-11-22 | 37.150 | 3,209,602 | -75,162 | 0.27% | 119,237,196 |
| 2021-11-23 | 2021-11-19 | 35.064 | 3,284,764 | -24,071 | 0.28% | 115,175,766 |
| 2021-11-22 | 2021-11-18 | 34.657 | 3,308,835 | -15,229 | 0.28% | 114,672,673 |
| 2021-11-19 | 2021-11-17 | 35.165 | 3,324,064 | -12,772 | 0.28% | 116,892,094 |
| 2021-11-18 | 2021-11-16 | 34.860 | 3,336,836 | -104,636 | 0.28% | 116,322,345 |
| 2021-11-17 | 2021-11-15 | 34.351 | 3,441,472 | -15,229 | 0.29% | 118,218,577 |
| 2021-11-16 | 2021-11-12 | 33.588 | 3,456,701 | +80,565 | 0.29% | 116,103,006 |
| 2021-11-15 | 2021-11-11 | 34.300 | 3,376,136 | +6,386 | 0.28% | 115,802,395 |
| 2021-11-12 | 2021-11-10 | 32.366 | 3,369,750 | +26,528 | 0.28% | 109,066,785 |
| 2021-11-11 | 2021-11-09 | 32.570 | 3,343,222 | +1,965 | 0.28% | 108,888,723 |
| 2021-11-09 | 2021-11-05 | 32.570 | 3,341,257 | +13,263 | 0.28% | 108,824,723 |
| 2021-11-08 | 2021-11-04 | 32.570 | 3,327,994 | -10,807 | 0.28% | 108,392,747 |
| 2021-11-05 | 2021-11-03 | 32.468 | 3,338,801 | +38,317 | 0.28% | 108,404,903 |
| 2021-11-04 | 2021-11-02 | 33.740 | 3,300,484 | -491 | 0.28% | 111,359,911 |
| 2021-11-03 | 2021-11-01 | 34.402 | 3,300,975 | -1,965 | 0.28% | 113,560,330 |
| 2021-11-01 | 2021-10-28 | 34.809 | 3,302,940 | +983 | 0.28% | 114,972,639 |
| 2021-10-29 | 2021-10-27 | 34.860 | 3,301,957 | -8,843 | 0.28% | 115,106,460 |
| 2021-10-28 | 2021-10-26 | 35.471 | 3,310,800 | -19,650 | 0.28% | 117,436,592 |
| 2021-10-27 | 2021-10-25 | 34.962 | 3,330,450 | +18,176 | 0.28% | 116,438,705 |
| 2021-10-26 | 2021-10-22 | 34.962 | 3,312,274 | -1,965 | 0.28% | 115,803,239 |
| 2021-10-25 | 2021-10-21 | 33.690 | 3,314,239 | +11,790 | 0.28% | 111,655,347 |
| 2021-10-22 | 2021-10-20 | 33.893 | 3,302,449 | -84,986 | 0.28% | 111,930,402 |
| 2021-10-21 | 2021-10-19 | 33.995 | 3,387,435 | +8,843 | 0.29% | 115,155,622 |
| 2021-10-20 | 2021-10-18 | 33.181 | 3,378,592 | +9,333 | 0.28% | 112,103,987 |
| 2021-10-19 | 2021-10-15 | 32.875 | 3,369,259 | +21,124 | 0.28% | 110,765,530 |
| 2021-10-18 | 2021-10-12 | 32.265 | 3,348,135 | +24,563 | 0.28% | 108,026,407 |
| 2021-10-15 | 2021-10-11 | 32.723 | 3,323,572 | +1,965 | 0.28% | 108,756,138 |
| 2021-10-12 | 2021-10-08 | 32.519 | 3,321,607 | +259,379 | 0.28% | 108,015,684 |
| 2021-10-11 | 2021-10-07 | 37.201 | 3,062,228 | -6,386 | 0.26% | 113,918,069 |
| 2021-10-08 | 2021-10-06 | 36.132 | 3,068,614 | +9,334 | 0.26% | 110,876,198 |
| 2021-10-07 | 2021-10-05 | 36.641 | 3,059,280 | +23,580 | 0.26% | 112,095,825 |
| 2021-10-06 | 2021-10-04 | 37.455 | 3,035,700 | +6,386 | 0.26% | 113,703,643 |
| 2021-10-04 | 2021-09-29 | 38.066 | 3,029,314 | +7,369 | 0.26% | 115,314,416 |
| 2021-09-30 | 2021-09-28 | 37.914 | 3,021,945 | +27,510 | 0.25% | 114,572,540 |
| 2021-09-29 | 2021-09-27 | 38.117 | 2,994,435 | -20,633 | 0.25% | 114,139,094 |
| 2021-09-28 | 2021-09-24 | 38.779 | 3,015,068 | +7,369 | 0.25% | 116,920,266 |
| 2021-09-27 | 2021-09-23 | 39.237 | 3,007,699 | +5,895 | 0.25% | 118,012,079 |
| 2021-09-24 | 2021-09-21 | 39.338 | 3,001,804 | +21,124 | 0.25% | 118,086,307 |
| 2021-09-23 | 2021-09-20 | 40.000 | 2,980,680 | +7,860 | 0.25% | 119,227,274 |
| 2021-09-21 | 2021-09-17 | 40.712 | 2,972,820 | +8,351 | 0.25% | 121,030,914 |
| 2021-09-20 | 2021-09-16 | 40.153 | 2,964,469 | -491 | 0.25% | 119,031,424 |
| 2021-09-17 | 2021-09-15 | 40.814 | 2,964,960 | -1,474 | 0.25% | 121,012,691 |
| 2021-09-16 | 2021-09-14 | 41.272 | 2,966,434 | +40,283 | 0.25% | 122,431,525 |
| 2021-09-15 | 2021-09-13 | 41.832 | 2,926,151 | +5,403 | 0.25% | 122,407,003 |
| 2021-09-14 | 2021-09-10 | 42.087 | 2,920,748 | +5,404 | 0.25% | 122,924,177 |
| 2021-09-13 | 2021-09-09 | 41.730 | 2,915,344 | +88,425 | 0.25% | 121,658,196 |
| 2021-09-10 | 2021-09-08 | 43.053 | 2,826,919 | +22,598 | 0.24% | 121,708,649 |
| 2021-09-09 | 2021-09-07 | 43.563 | 2,804,321 | +21,123 | 0.24% | 122,165,556 |
| 2021-09-08 | 2021-09-06 | 43.972 | 2,783,198 | +29,691 | 0.23% | 122,383,822 |
| 2021-09-07 | 2021-09-03 | 43.666 | 2,753,507 | +16,135 | 0.23% | 120,233,506 |
| 2021-09-06 | 2021-09-02 | 44.484 | 2,737,372 | -7,823 | 0.23% | 121,768,380 |
| 2021-09-03 | 2021-09-01 | 44.330 | 2,745,195 | -7,823 | 0.23% | 121,695,285 |
| 2021-09-02 | 2021-08-31 | 44.330 | 2,753,018 | -52,317 | 0.23% | 122,042,081 |
| 2021-09-01 | 2021-08-30 | 43.717 | 2,805,335 | -24,936 | 0.24% | 122,640,045 |
| 2021-08-31 | 2021-08-27 | 42.643 | 2,830,271 | +19,558 | 0.24% | 120,691,178 |
| 2021-08-30 | 2021-08-26 | 43.103 | 2,810,713 | +321,724 | 0.24% | 121,150,590 |
| 2021-08-26 | 2021-08-24 | 46.733 | 2,488,989 | -5,378 | 0.21% | 116,318,992 |
| 2021-08-25 | 2021-08-23 | 44.484 | 2,494,367 | +4,889 | 0.21% | 110,958,624 |
| 2021-08-24 | 2021-08-20 | 44.842 | 2,489,478 | +4,890 | 0.21% | 111,632,164 |
| 2021-08-23 | 2021-08-19 | 45.097 | 2,484,588 | +3,911 | 0.21% | 112,048,081 |
| 2021-08-20 | 2021-08-18 | 46.478 | 2,480,677 | +9,290 | 0.21% | 115,296,350 |
| 2021-08-19 | 2021-08-17 | 46.171 | 2,471,387 | +50,850 | 0.21% | 114,106,390 |
| 2021-08-18 | 2021-08-16 | 47.040 | 2,420,537 | +978 | 0.20% | 113,862,577 |
| 2021-08-17 | 2021-08-13 | 47.603 | 2,419,559 | +3,423 | 0.20% | 115,177,422 |
| 2021-08-16 | 2021-08-12 | 47.858 | 2,416,136 | +9,290 | 0.20% | 115,632,171 |
| 2021-08-13 | 2021-08-11 | 48.216 | 2,406,846 | +19,558 | 0.20% | 116,049,013 |
| 2021-08-12 | 2021-08-10 | 48.932 | 2,387,288 | +977 | 0.20% | 116,814,891 |
| 2021-08-11 | 2021-08-09 | 48.676 | 2,386,311 | +6,846 | 0.20% | 116,157,016 |
| 2021-08-10 | 2021-08-06 | 49.188 | 2,379,465 | +72,852 | 0.20% | 117,040,414 |
| 2021-08-09 | 2021-08-05 | 49.494 | 2,306,613 | +15,646 | 0.20% | 114,164,623 |
| 2021-08-06 | 2021-08-04 | 51.028 | 2,290,967 | -225,402 | 0.19% | 116,904,393 |
| 2021-08-05 | 2021-08-03 | 47.858 | 2,516,369 | +2,933 | 0.21% | 120,429,153 |
| 2021-08-04 | 2021-08-02 | 48.114 | 2,513,436 | -1,467 | 0.21% | 120,931,353 |
| 2021-08-03 | 2021-07-30 | 47.603 | 2,514,903 | -20,535 | 0.21% | 119,716,049 |
| 2021-08-02 | 2021-07-29 | 48.370 | 2,535,438 | -85,565 | 0.21% | 122,638,149 |
| 2021-07-30 | 2021-07-28 | 47.500 | 2,621,003 | -8,312 | 0.22% | 124,498,663 |
| 2021-07-29 | 2021-07-27 | 46.222 | 2,629,315 | +13,201 | 0.22% | 121,532,521 |
| 2021-07-28 | 2021-07-26 | 48.421 | 2,616,114 | -22,002 | 0.22% | 126,674,179 |
| 2021-07-27 | 2021-07-23 | 49.137 | 2,638,116 | +16,135 | 0.22% | 129,627,973 |
| 2021-07-26 | 2021-07-22 | 50.619 | 2,621,981 | +107,567 | 0.22% | 132,723,000 |
| 2021-07-23 | 2021-07-21 | 51.080 | 2,514,414 | +4,401 | 0.21% | 128,435,101 |
| 2021-07-22 | 2021-07-20 | 50.159 | 2,510,013 | -6,845 | 0.21% | 125,900,204 |
| 2021-07-21 | 2021-07-19 | 51.182 | 2,516,858 | +33,737 | 0.21% | 128,817,316 |
| 2021-07-20 | 2021-07-16 | 53.023 | 2,483,121 | +4,400 | 0.21% | 131,661,287 |
| 2021-07-19 | 2021-07-15 | 53.892 | 2,478,721 | +4,401 | 0.21% | 133,582,545 |
| 2021-07-16 | 2021-07-14 | 53.943 | 2,474,320 | +37,159 | 0.21% | 133,471,881 |
| 2021-07-15 | 2021-07-13 | 55.017 | 2,437,161 | +2,934 | 0.21% | 134,084,306 |
| 2021-07-14 | 2021-07-12 | 54.454 | 2,434,227 | -12,713 | 0.21% | 132,553,787 |
| 2021-07-13 | 2021-07-09 | 54.403 | 2,446,940 | +6,357 | 0.21% | 133,120,949 |
| 2021-07-12 | 2021-07-08 | 53.994 | 2,440,583 | -36,671 | 0.21% | 131,776,800 |
| 2021-07-09 | 2021-07-07 | 57.369 | 2,477,254 | +3,423 | 0.21% | 142,116,614 |
| 2021-07-08 | 2021-07-06 | 57.113 | 2,473,831 | -3,912 | 0.21% | 141,287,798 |
| 2021-07-07 | 2021-07-05 | 58.749 | 2,477,743 | -4,400 | 0.21% | 145,565,261 |
| 2021-07-06 | 2021-07-02 | 58.238 | 2,482,143 | -3,423 | 0.21% | 144,554,621 |
| 2021-07-05 | 2021-06-30 | 59.414 | 2,485,566 | -3,912 | 0.21% | 147,677,008 |
| 2021-07-02 | 2021-06-29 | 59.823 | 2,489,478 | -10,267 | 0.21% | 148,927,744 |
| 2021-06-30 | 2021-06-28 | 58.903 | 2,499,745 | -10,268 | 0.21% | 147,241,300 |
| 2021-06-29 | 2021-06-25 | 59.260 | 2,510,013 | -28,848 | 0.21% | 148,744,482 |
| 2021-06-28 | 2021-06-24 | 59.056 | 2,538,861 | -5,378 | 0.21% | 149,934,772 |
| 2021-06-25 | 2021-06-23 | 60.181 | 2,544,239 | -101,264 | 0.22% | 153,114,325 |
| 2021-06-24 | 2021-06-22 | 59.158 | 2,645,503 | +9,290 | 0.22% | 156,503,146 |
| 2021-06-23 | 2021-06-21 | 59.516 | 2,636,213 | -29,826 | 0.22% | 156,897,106 |
| 2021-06-22 | 2021-06-18 | 56.602 | 2,666,039 | +978 | 0.23% | 150,902,201 |
| 2021-06-21 | 2021-06-17 | 58.187 | 2,665,061 | -40,582 | 0.23% | 155,071,102 |
| 2021-06-18 | 2021-06-16 | 54.863 | 2,705,643 | +36,670 | 0.23% | 148,440,248 |
| 2021-06-17 | 2021-06-15 | 56.448 | 2,668,973 | +106,590 | 0.23% | 150,658,871 |
| 2021-06-16 | 2021-06-11 | 56.193 | 2,562,383 | -3,423 | 0.22% | 143,986,970 |
| 2021-06-15 | 2021-06-10 | 55.119 | 2,565,806 | +978 | 0.22% | 141,424,298 |
| 2021-06-11 | 2021-06-09 | 55.630 | 2,564,828 | -17,113 | 0.22% | 142,681,806 |
| 2021-06-10 | 2021-06-08 | 55.784 | 2,581,941 | -20,046 | 0.22% | 144,029,854 |
| 2021-06-09 | 2021-06-07 | 56.244 | 2,601,987 | -110,325 | 0.22% | 146,345,463 |
| 2021-06-08 | 2021-06-04 | 52.971 | 2,712,312 | +13,691 | 0.23% | 143,674,884 |
| 2021-06-07 | 2021-06-03 | 52.562 | 2,698,621 | -101,211 | 0.23% | 141,845,795 |
| 2021-06-04 | 2021-06-02 | 49.955 | 2,799,832 | -59,652 | 0.24% | 139,864,660 |
| 2021-06-03 | 2021-06-01 | 48.370 | 2,859,484 | -76,764 | 0.24% | 138,312,128 |
| 2021-06-02 | 2021-05-31 | 48.473 | 2,936,248 | -7,823 | 0.25% | 142,327,993 |
| 2021-06-01 | 2021-05-28 | 48.216 | 2,944,071 | -11,868 | 0.25% | 141,951,331 |
| 2021-05-31 | 2021-05-27 | 49.140 | 2,955,939 | -93,982 | 0.25% | 145,255,639 |
| 2021-05-28 | 2021-05-26 | 48.421 | 3,049,921 | -36,516 | 0.26% | 147,681,427 |
| 2021-05-27 | 2021-05-25 | 47.600 | 3,086,437 | -47,713 | 0.26% | 146,913,852 |
| 2021-05-26 | 2021-05-24 | 47.189 | 3,134,150 | -15,093 | 0.27% | 147,897,518 |
| 2021-05-25 | 2021-05-21 | 47.292 | 3,149,243 | -44,305 | 0.27% | 148,933,158 |
| 2021-05-24 | 2021-05-20 | 46.265 | 3,193,548 | -37,003 | 0.27% | 147,748,757 |
| 2021-05-21 | 2021-05-18 | 46.213 | 3,230,551 | -111,493 | 0.27% | 149,294,809 |
| 2021-05-20 | 2021-05-17 | 43.903 | 3,342,044 | -24,344 | 0.28% | 146,724,918 |
| 2021-05-18 | 2021-05-14 | 43.697 | 3,366,388 | +23,370 | 0.29% | 147,102,254 |
| 2021-05-17 | 2021-05-13 | 41.900 | 3,343,018 | -61,833 | 0.28% | 140,073,013 |
| 2021-05-14 | 2021-05-12 | 42.516 | 3,404,851 | -4,868 | 0.29% | 144,761,823 |
| 2021-05-13 | 2021-05-11 | 42.311 | 3,409,719 | +17,527 | 0.29% | 144,268,461 |
| 2021-05-12 | 2021-05-10 | 42.927 | 3,392,192 | -974 | 0.29% | 145,617,074 |
| 2021-05-11 | 2021-05-07 | 42.670 | 3,393,166 | -12,658 | 0.29% | 144,787,719 |
| 2021-05-10 | 2021-05-06 | 43.697 | 3,405,824 | -4,382 | 0.29% | 148,825,503 |
| 2021-05-06 | 2021-05-04 | 44.108 | 3,410,206 | +8,277 | 0.29% | 150,417,849 |
| 2021-05-05 | 2021-05-03 | 43.903 | 3,401,929 | +31,159 | 0.29% | 149,354,034 |
| 2021-05-04 | 2021-04-30 | 44.416 | 3,370,770 | +7,790 | 0.29% | 149,716,899 |
| 2021-05-03 | 2021-04-29 | 45.186 | 3,362,980 | +1,948 | 0.29% | 151,961,144 |
| 2021-04-30 | 2021-04-28 | 45.084 | 3,361,032 | -159,694 | 0.29% | 151,527,954 |
| 2021-04-29 | 2021-04-27 | 45.289 | 3,520,726 | -4,869 | 0.30% | 159,450,692 |
| 2021-04-28 | 2021-04-26 | 45.238 | 3,525,595 | +10,711 | 0.30% | 159,490,172 |
| 2021-04-27 | 2021-04-23 | 45.751 | 3,514,884 | +42,845 | 0.30% | 160,810,461 |
| 2021-04-26 | 2021-04-22 | 45.803 | 3,472,039 | +104,678 | 0.30% | 159,028,530 |
| 2021-04-23 | 2021-04-21 | 46.624 | 3,367,361 | -10,225 | 0.29% | 157,000,532 |
| 2021-04-22 | 2021-04-20 | 47.240 | 3,377,586 | -6,816 | 0.29% | 159,558,461 |
| 2021-04-21 | 2021-04-19 | 48.216 | 3,384,402 | -48,687 | 0.29% | 163,182,331 |
| 2021-04-20 | 2021-04-16 | 47.857 | 3,433,089 | -30,186 | 0.29% | 164,295,842 |
| 2021-04-19 | 2021-04-15 | 47.805 | 3,463,275 | +8,277 | 0.29% | 165,562,607 |
| 2021-04-16 | 2021-04-14 | 47.959 | 3,454,998 | -104,678 | 0.29% | 165,699,147 |
| 2021-04-15 | 2021-04-13 | 45.443 | 3,559,676 | -95,427 | 0.30% | 161,763,054 |
| 2021-04-14 | 2021-04-12 | 46.111 | 3,655,103 | -451,330 | 0.31% | 168,539,442 |
| 2021-04-13 | 2021-04-09 | 40.925 | 4,106,433 | -14,119 | 0.35% | 168,053,925 |
| 2021-04-12 | 2021-04-08 | 41.489 | 4,120,552 | -24,343 | 0.35% | 170,959,153 |
| 2021-04-09 | 2021-04-07 | 40.462 | 4,144,895 | -49,174 | 0.35% | 167,712,467 |
| 2021-04-08 | 2021-04-01 | 40.565 | 4,194,069 | +42,844 | 0.36% | 170,132,882 |
| 2021-04-07 | 2021-03-31 | 40.206 | 4,151,225 | +34,081 | 0.35% | 166,902,804 |
| 2021-04-01 | 2021-03-30 | 40.565 | 4,117,144 | -49,661 | 0.35% | 167,012,411 |
| 2021-03-31 | 2021-03-29 | 39.692 | 4,166,805 | -6,329 | 0.35% | 165,389,627 |
| 2021-03-30 | 2021-03-26 | 39.435 | 4,173,134 | -43,332 | 0.35% | 164,569,423 |
| 2021-03-29 | 2021-03-25 | 40.719 | 4,216,466 | +37,490 | 0.36% | 171,690,943 |
| 2021-03-26 | 2021-03-24 | 41.181 | 4,178,976 | +54,042 | 0.36% | 172,095,630 |
| 2021-03-25 | 2021-03-23 | 42.978 | 4,124,934 | +5,843 | 0.35% | 177,283,394 |
| 2021-03-24 | 2021-03-22 | 43.851 | 4,119,091 | -974 | 0.35% | 180,627,909 |
| 2021-03-23 | 2021-03-19 | 43.646 | 4,120,065 | +3,408 | 0.35% | 179,824,388 |
| 2021-03-22 | 2021-03-18 | 44.159 | 4,116,657 | -2,921 | 0.35% | 181,789,473 |
| 2021-03-19 | 2021-03-17 | 44.211 | 4,119,578 | +10,711 | 0.35% | 182,129,996 |
| 2021-03-18 | 2021-03-16 | 44.005 | 4,108,867 | -1,461 | 0.35% | 180,812,521 |
| 2021-03-17 | 2021-03-15 | 44.159 | 4,110,328 | -59,398 | 0.35% | 181,509,988 |
| 2021-03-16 | 2021-03-12 | 43.800 | 4,169,726 | -28,238 | 0.35% | 182,634,216 |
| 2021-03-15 | 2021-03-11 | 44.057 | 4,197,964 | -117,336 | 0.36% | 184,948,833 |
| 2021-03-12 | 2021-03-10 | 43.133 | 4,315,300 | -22,397 | 0.37% | 186,129,785 |
| 2021-03-11 | 2021-03-09 | 42.054 | 4,337,697 | -8,276 | 0.37% | 182,418,429 |
| 2021-03-10 | 2021-03-08 | 42.516 | 4,345,973 | +63,293 | 0.37% | 184,774,892 |
| 2021-03-09 | 2021-03-05 | 44.005 | 4,282,680 | +7,790 | 0.36% | 188,461,240 |
| 2021-03-08 | 2021-03-04 | 44.159 | 4,274,890 | -56,477 | 0.36% | 188,776,962 |
| 2021-03-05 | 2021-03-03 | 44.416 | 4,331,367 | -9,738 | 0.37% | 192,382,998 |
| 2021-03-04 | 2021-03-02 | 43.954 | 4,341,105 | +3,408 | 0.37% | 190,809,350 |
| 2021-03-03 | 2021-03-01 | 43.543 | 4,337,697 | +21,910 | 0.37% | 188,877,689 |
| 2021-03-02 | 2021-02-26 | 42.927 | 4,315,787 | +61,346 | 0.37% | 185,264,358 |
| 2021-03-01 | 2021-02-25 | 43.903 | 4,254,441 | +38,949 | 0.36% | 186,781,654 |
| 2021-02-26 | 2021-02-24 | 43.954 | 4,215,492 | +54,043 | 0.36% | 185,288,144 |
| 2021-02-25 | 2021-02-23 | 44.878 | 4,161,449 | +61,833 | 0.35% | 186,759,028 |
| 2021-02-24 | 2021-02-22 | 45.084 | 4,099,616 | +10,711 | 0.35% | 184,826,097 |
| 2021-02-23 | 2021-02-19 | 47.292 | 4,088,905 | +3,408 | 0.35% | 193,371,403 |
| 2021-02-22 | 2021-02-18 | 46.624 | 4,085,497 | +130,482 | 0.35% | 190,483,052 |
| 2021-02-19 | 2021-02-17 | 49.500 | 3,955,015 | -77,707 | 0.34% | 195,772,085 |
| 2021-02-18 | 2021-02-16 | 46.213 | 4,032,722 | -245,870 | 0.34% | 186,365,874 |
| 2021-02-17 | 2021-02-11 | 43.389 | 4,278,592 | +8,763 | 0.36% | 185,644,967 |
| 2021-02-16 | 2021-02-09 | 43.235 | 4,269,829 | +2,922 | 0.36% | 184,607,002 |
| 2021-02-10 | 2021-02-08 | 42.362 | 4,266,907 | +72,057 | 0.36% | 180,756,000 |
| 2021-02-09 | 2021-02-05 | 42.927 | 4,194,850 | -26,778 | 0.36% | 180,072,880 |
| 2021-02-08 | 2021-02-04 | 43.081 | 4,221,628 | +91,532 | 0.36% | 181,872,702 |
| 2021-02-05 | 2021-02-03 | 43.543 | 4,130,096 | +44,305 | 0.35% | 179,838,054 |
| 2021-02-04 | 2021-02-02 | 44.057 | 4,085,791 | +78,873 | 0.35% | 180,006,850 |
| 2021-02-03 | 2021-02-01 | 44.416 | 4,006,918 | +27,265 | 0.34% | 177,972,196 |
| 2021-02-02 | 2021-01-29 | 43.287 | 3,979,653 | +51,121 | 0.34% | 172,265,527 |
| 2021-02-01 | 2021-01-28 | 44.262 | 3,928,532 | +30,186 | 0.33% | 173,885,415 |
| 2021-01-29 | 2021-01-27 | 45.597 | 3,898,346 | -8,763 | 0.33% | 177,753,821 |
| 2021-01-28 | 2021-01-26 | 46.419 | 3,907,109 | +13,145 | 0.33% | 181,363,360 |
| 2021-01-27 | 2021-01-25 | 47.857 | 3,893,964 | +14,606 | 0.33% | 186,351,735 |
| 2021-01-26 | 2021-01-22 | 46.573 | 3,879,358 | +35,055 | 0.33% | 180,672,787 |
| 2021-01-25 | 2021-01-21 | 48.319 | 3,844,303 | +27,752 | 0.33% | 185,751,714 |
| 2021-01-22 | 2021-01-20 | 49.602 | 3,816,551 | -974 | 0.32% | 189,310,104 |
| 2021-01-21 | 2021-01-19 | 48.267 | 3,817,525 | -242,949 | 0.32% | 184,261,813 |
| 2021-01-20 | 2021-01-18 | 46.624 | 4,060,474 | -41,384 | 0.35% | 189,316,375 |
| 2021-01-19 | 2021-01-15 | 44.724 | 4,101,858 | +17,527 | 0.35% | 183,452,812 |
| 2021-01-18 | 2021-01-14 | 45.957 | 4,084,331 | -1,947 | 0.35% | 187,702,286 |
| 2021-01-15 | 2021-01-13 | 45.495 | 4,086,278 | +10,224 | 0.35% | 185,903,355 |
| 2021-01-14 | 2021-01-12 | 46.213 | 4,076,054 | +211,789 | 0.35% | 188,368,394 |
| 2021-01-13 | 2021-01-11 | 46.727 | 3,864,265 | +42,358 | 0.33% | 180,565,132 |
| 2021-01-12 | 2021-01-08 | 47.086 | 3,821,907 | -28,238 | 0.32% | 179,959,612 |
| 2021-01-11 | 2021-01-07 | 46.008 | 3,850,145 | +254,634 | 0.33% | 177,137,574 |
| 2021-01-08 | 2021-01-06 | 47.189 | 3,595,511 | +19,961 | 0.31% | 169,668,699 |
| 2021-01-07 | 2021-01-05 | 46.367 | 3,575,550 | -1,460 | 0.30% | 165,789,187 |
| 2021-01-06 | 2021-01-04 | 45.495 | 3,577,010 | +9,737 | 0.30% | 162,734,440 |
| 2021-01-05 | 2020-12-31 | 44.570 | 3,567,273 | +14,606 | 0.30% | 158,994,342 |
| 2021-01-04 | 2020-12-29 | 44.468 | 3,552,667 | +14,613 | 0.30% | 157,978,502 |
| 2020-12-30 | 2020-12-28 | 44.673 | 3,538,054 | +58,912 | 0.30% | 158,055,388 |
| 2020-12-29 | 2020-12-24 | 45.084 | 3,479,142 | +58,424 | 0.30% | 156,852,797 |
| 2020-12-28 | 2020-12-22 | 42.003 | 3,420,718 | -4,382 | 0.29% | 143,679,952 |
| 2020-12-23 | 2020-12-21 | 43.030 | 3,425,100 | +6,330 | 0.29% | 147,381,466 |
| 2020-12-22 | 2020-12-18 | 43.954 | 3,418,770 | +46,739 | 0.29% | 150,268,948 |
| 2020-12-21 | 2020-12-17 | 44.159 | 3,372,031 | -15,093 | 0.29% | 148,907,169 |
| 2020-12-18 | 2020-12-16 | 43.749 | 3,387,124 | +1,258 | 0.29% | 148,182,285 |
| 2020-12-17 | 2020-12-15 | 42.465 | 3,385,866 | +7,304 | 0.29% | 143,780,792 |
| 2020-12-16 | 2020-12-14 | 42.311 | 3,378,562 | +11,684 | 0.29% | 142,950,178 |
| 2020-12-15 | 2020-12-11 | 42.311 | 3,366,878 | +5,843 | 0.29% | 142,455,817 |
| 2020-12-14 | 2020-12-10 | 42.157 | 3,361,035 | +45,766 | 0.29% | 141,690,844 |
| 2020-12-11 | 2020-12-09 | 43.184 | 3,315,269 | +33,594 | 0.28% | 143,166,156 |
| 2020-12-10 | 2020-12-08 | 43.749 | 3,281,675 | +1,947 | 0.28% | 143,569,028 |
| 2020-12-09 | 2020-12-07 | 44.005 | 3,279,728 | +13,146 | 0.28% | 144,325,891 |
| 2020-12-07 | 2020-12-03 | 45.032 | 3,266,582 | -66,215 | 0.28% | 147,102,060 |
| 2020-12-04 | 2020-12-02 | 44.776 | 3,332,797 | +2,922 | 0.28% | 149,228,215 |
| 2020-12-03 | 2020-12-01 | 44.981 | 3,329,875 | -59,886 | 0.28% | 149,781,313 |
| 2020-12-02 | 2020-11-30 | 44.570 | 3,389,761 | +33,123 | 0.29% | 151,082,583 |
| 2020-12-01 | 2020-11-27 | 44.570 | 3,356,638 | -25,804 | 0.29% | 149,606,281 |
| 2020-11-30 | 2020-11-26 | 43.389 | 3,382,442 | +18,014 | 0.29% | 146,761,676 |
| 2020-11-27 | 2020-11-25 | 43.235 | 3,364,428 | +46,060 | 0.29% | 145,461,790 |
| 2020-11-26 | 2020-11-24 | 43.851 | 3,318,368 | +62,213 | 0.28% | 145,515,084 |
| 2020-11-25 | 2020-11-23 | 43.030 | 3,256,155 | +39,515 | 0.28% | 140,111,791 |
| 2020-11-24 | 2020-11-20 | 43.235 | 3,216,640 | +94,453 | 0.27% | 139,072,143 |
| 2020-11-23 | 2020-11-19 | 43.235 | 3,122,187 | -24,830 | 0.27% | 134,988,446 |
| 2020-11-20 | 2020-11-18 | 43.800 | 3,147,017 | +5,842 | 0.27% | 137,839,509 |
| 2020-11-19 | 2020-11-17 | 43.749 | 3,141,175 | +63,781 | 0.27% | 137,422,335 |
| 2020-11-18 | 2020-11-16 | 44.827 | 3,077,394 | -25,805 | 0.26% | 137,950,393 |
| 2020-11-17 | 2020-11-13 | 46.111 | 3,103,199 | +32,134 | 0.26% | 143,090,750 |
| 2020-11-16 | 2020-11-12 | 45.238 | 3,071,065 | +6,329 | 0.26% | 138,928,233 |
| 2020-11-13 | 2020-11-11 | 44.981 | 3,064,736 | -11,685 | 0.26% | 137,855,079 |
| 2020-11-12 | 2020-11-10 | 46.522 | 3,076,421 | -9,250 | 0.26% | 143,119,748 |
| 2020-11-11 | 2020-11-09 | 47.292 | 3,085,671 | +92,505 | 0.26% | 145,926,728 |
| 2020-11-10 | 2020-11-06 | 45.084 | 2,993,166 | +6,330 | 0.25% | 134,943,172 |
| 2020-11-09 | 2020-11-05 | 45.803 | 2,986,836 | -37,489 | 0.25% | 136,804,955 |
| 2020-11-06 | 2020-11-04 | 43.851 | 3,024,325 | -9,251 | 0.26% | 132,620,887 |
| 2020-11-05 | 2020-11-03 | 43.492 | 3,033,576 | -4,869 | 0.26% | 131,936,174 |
| 2020-11-04 | 2020-11-02 | 42.003 | 3,038,445 | -11,685 | 0.26% | 127,623,391 |
| 2020-11-03 | 2020-10-30 | 41.952 | 3,050,130 | +6,330 | 0.26% | 127,957,576 |
| 2020-11-02 | 2020-10-29 | 43.133 | 3,043,800 | -15,580 | 0.26% | 131,286,780 |
| 2020-10-30 | 2020-10-28 | 43.287 | 3,059,380 | +29,699 | 0.26% | 132,430,066 |
| 2020-10-29 | 2020-10-27 | 43.287 | 3,029,681 | +4,869 | 0.26% | 131,144,498 |
| 2020-10-28 | 2020-10-23 | 44.159 | 3,024,812 | -3,895 | 0.26% | 133,574,155 |
| 2020-10-27 | 2020-10-22 | 44.519 | 3,028,707 | +13,632 | 0.26% | 134,834,788 |
| 2020-10-23 | 2020-10-21 | 44.930 | 3,015,075 | +7,790 | 0.26% | 135,466,456 |
| 2020-10-22 | 2020-10-20 | 45.905 | 3,007,285 | -3,408 | 0.26% | 138,050,411 |
| 2020-10-21 | 2020-10-19 | 46.008 | 3,010,693 | -36,029 | 0.26% | 138,516,044 |
| 2020-10-20 | 2020-10-16 | 44.878 | 3,046,722 | -2,921 | 0.26% | 136,731,903 |
| 2020-10-19 | 2020-10-15 | 44.673 | 3,049,643 | +8,764 | 0.26% | 136,236,617 |
| 2020-10-16 | 2020-10-14 | 45.135 | 3,040,879 | +62,320 | 0.26% | 137,250,398 |
| 2020-10-15 | 2020-10-12 | 45.649 | 2,978,559 | +201,077 | 0.25% | 135,967,015 |
| 2020-10-14 | 2020-10-09 | 45.854 | 2,777,482 | +83,742 | 0.24% | 127,358,609 |
| 2020-10-12 | 2020-10-08 | 47.138 | 2,693,740 | +94,940 | 0.23% | 126,976,676 |
| 2020-10-09 | 2020-10-07 | 46.162 | 2,598,800 | +35,542 | 0.22% | 119,965,991 |
| 2020-10-08 | 2020-10-06 | 44.673 | 2,563,258 | +10,224 | 0.22% | 114,508,354 |
| 2020-10-07 | 2020-10-05 | 42.722 | 2,553,034 | +9,738 | 0.22% | 109,070,052 |
| 2020-10-06 | 2020-09-30 | 42.876 | 2,543,296 | +1,460 | 0.22% | 109,045,809 |
| 2020-10-05 | 2020-09-29 | 42.362 | 2,541,836 | -487 | 0.22% | 107,678,023 |
| 2020-09-30 | 2020-09-28 | 42.157 | 2,542,323 | +5,356 | 0.22% | 107,176,478 |
| 2020-09-29 | 2020-09-25 | 42.670 | 2,536,967 | +2,921 | 0.22% | 108,253,373 |
| 2020-09-28 | 2020-09-24 | 43.184 | 2,534,046 | +34,568 | 0.22% | 109,429,921 |
| 2020-09-25 | 2020-09-23 | 44.724 | 2,499,478 | -3,895 | 0.21% | 111,787,455 |
| 2020-09-24 | 2020-09-22 | 44.673 | 2,503,373 | -49,174 | 0.21% | 111,833,113 |
| 2020-09-23 | 2020-09-21 | 44.827 | 2,552,547 | +48,200 | 0.22% | 114,423,068 |
| 2020-09-22 | 2020-09-18 | 46.367 | 2,504,347 | +15,093 | 0.21% | 116,120,220 |
| 2020-09-21 | 2020-09-17 | 46.984 | 2,489,254 | +16,554 | 0.21% | 116,954,222 |
| 2020-09-18 | 2020-09-16 | 47.805 | 2,472,700 | +4,869 | 0.21% | 118,207,956 |
| 2020-09-17 | 2020-09-15 | 48.062 | 2,467,831 | +31,646 | 0.21% | 118,608,786 |
| 2020-09-16 | 2020-09-14 | 48.113 | 2,436,185 | +65,241 | 0.21% | 117,212,911 |
| 2020-09-15 | 2020-09-11 | 46.932 | 2,370,944 | +31,647 | 0.20% | 111,273,843 |
| 2020-09-14 | 2020-09-10 | 46.932 | 2,339,297 | +35,541 | 0.20% | 109,788,577 |
| 2020-09-11 | 2020-09-09 | 48.575 | 2,303,756 | +34,082 | 0.20% | 111,905,959 |
| 2020-09-10 | 2020-09-08 | 48.370 | 2,269,674 | -1,461 | 0.19% | 109,784,732 |
| 2020-09-09 | 2020-09-07 | 48.062 | 2,271,135 | +64,104 | 0.19% | 109,154,197 |
| 2020-09-08 | 2020-09-04 | 49.348 | 2,207,031 | +32,551 | 0.19% | 108,912,481 |
| 2020-09-07 | 2020-09-03 | 50.429 | 2,174,480 | +13,603 | 0.19% | 109,655,926 |
| 2020-09-04 | 2020-09-02 | 51.252 | 2,160,877 | +9,717 | 0.18% | 110,749,047 |
| 2020-09-03 | 2020-09-01 | 50.737 | 2,151,160 | -3,887 | 0.18% | 109,144,094 |
| 2020-09-02 | 2020-08-31 | 50.326 | 2,155,047 | +26,236 | 0.18% | 108,454,159 |
| 2020-09-01 | 2020-08-28 | 50.377 | 2,128,811 | -486 | 0.18% | 107,243,359 |
| 2020-08-31 | 2020-08-27 | 51.252 | 2,129,297 | -44,211 | 0.18% | 109,130,512 |
| 2020-08-28 | 2020-08-26 | 49.399 | 2,173,508 | +54,413 | 0.19% | 107,370,033 |
| 2020-08-27 | 2020-08-25 | 50.531 | 2,119,095 | -205,508 | 0.18% | 107,081,027 |
| 2020-08-26 | 2020-08-24 | 54.545 | 2,324,603 | +16,032 | 0.20% | 126,795,918 |
| 2020-08-25 | 2020-08-21 | 55.523 | 2,308,571 | -16,032 | 0.20% | 128,178,532 |
| 2020-08-24 | 2020-08-20 | 56.655 | 2,324,603 | +88,908 | 0.20% | 131,700,288 |
| 2020-08-21 | 2020-08-19 | 55.832 | 2,235,695 | +28,664 | 0.19% | 124,822,508 |
| 2020-08-20 | 2020-08-18 | 57.015 | 2,207,031 | +67,531 | 0.19% | 125,834,233 |
| 2020-08-19 | 2020-08-17 | 58.456 | 2,139,500 | -6,316 | 0.18% | 125,066,568 |
| 2020-08-18 | 2020-08-14 | 58.147 | 2,145,816 | -20,405 | 0.18% | 124,773,264 |
| 2020-08-17 | 2020-08-13 | 58.507 | 2,166,221 | +52,956 | 0.18% | 126,740,039 |
| 2020-08-14 | 2020-08-12 | 58.765 | 2,113,265 | +79,677 | 0.18% | 124,185,439 |
| 2020-08-13 | 2020-08-11 | 60.103 | 2,033,588 | -27,206 | 0.17% | 122,223,981 |
| 2020-08-12 | 2020-08-10 | 59.485 | 2,060,794 | +84,049 | 0.18% | 122,586,608 |
| 2020-08-11 | 2020-08-07 | 63.036 | 1,976,745 | +55,871 | 0.17% | 124,605,539 |
| 2020-08-10 | 2020-08-06 | 64.322 | 1,920,874 | +1,458 | 0.16% | 123,554,766 |
| 2020-08-07 | 2020-08-05 | 64.785 | 1,919,416 | -28,665 | 0.16% | 124,349,903 |
| 2020-08-06 | 2020-08-04 | 63.808 | 1,948,081 | +37,410 | 0.17% | 124,302,341 |
| 2020-08-05 | 2020-08-03 | 63.808 | 1,910,671 | +90,365 | 0.16% | 121,915,299 |
| 2020-08-04 | 2020-07-31 | 63.499 | 1,820,306 | -53,215 | 0.16% | 115,587,314 |
| 2020-08-03 | 2020-07-30 | 61.286 | 1,873,521 | -110,285 | 0.16% | 114,820,898 |
| 2020-07-31 | 2020-07-29 | 60.411 | 1,983,806 | -25,263 | 0.17% | 119,844,445 |
| 2020-07-30 | 2020-07-28 | 59.742 | 2,009,069 | -12,632 | 0.17% | 120,026,650 |
| 2020-07-29 | 2020-07-27 | 58.405 | 2,021,701 | +21,862 | 0.17% | 118,076,480 |
| 2020-07-28 | 2020-07-24 | 59.125 | 1,999,839 | +22,349 | 0.17% | 118,240,341 |
| 2020-07-27 | 2020-07-23 | 61.595 | 1,977,490 | -243,947 | 0.17% | 121,803,301 |
| 2020-07-24 | 2020-07-22 | 54.545 | 2,221,437 | +56,357 | 0.19% | 121,168,708 |
| 2020-07-23 | 2020-07-21 | 58.662 | 2,165,080 | -19,919 | 0.18% | 127,007,513 |
| 2020-07-22 | 2020-07-20 | 55.266 | 2,184,999 | +971 | 0.19% | 120,755,282 |
| 2020-07-21 | 2020-07-17 | 54.236 | 2,184,028 | -9,716 | 0.19% | 118,453,916 |
| 2020-07-20 | 2020-07-16 | 54.442 | 2,193,744 | -47,126 | 0.19% | 119,432,418 |
| 2020-07-17 | 2020-07-15 | 57.015 | 2,240,870 | +14,089 | 0.19% | 127,763,569 |
| 2020-07-16 | 2020-07-14 | 60.566 | 2,226,781 | -7,774 | 0.19% | 134,866,654 |
| 2020-07-15 | 2020-07-13 | 62.624 | 2,234,555 | -218,140 | 0.19% | 139,936,897 |
| 2020-07-13 | 2020-07-09 | 63.139 | 2,452,695 | -159,840 | 0.21% | 154,859,809 |
| 2020-07-10 | 2020-07-08 | 61.029 | 2,612,535 | +61,701 | 0.22% | 159,440,049 |
| 2020-07-09 | 2020-07-07 | 58.507 | 2,550,834 | +106,884 | 0.22% | 149,242,761 |
| 2020-07-08 | 2020-07-06 | 59.176 | 2,443,950 | -310,935 | 0.21% | 144,624,133 |
| 2020-07-07 | 2020-07-03 | 53.876 | 2,754,885 | -666,080 | 0.23% | 148,422,850 |
| 2020-07-06 | 2020-07-02 | 50.531 | 3,420,965 | -10,203 | 0.29% | 172,866,457 |
| 2020-07-03 | 2020-06-30 | 48.936 | 3,431,168 | +46,155 | 0.29% | 167,908,666 |
| 2020-07-02 | 2020-06-29 | 49.194 | 3,385,013 | -7,231 | 0.29% | 166,520,937 |
| 2020-06-30 | 2020-06-26 | 50.274 | 3,392,244 | +173,444 | 0.29% | 170,542,356 |
| 2020-06-29 | 2020-06-24 | 50.892 | 3,218,800 | -110,285 | 0.27% | 163,810,183 |
| 2020-06-26 | 2020-06-23 | 48.267 | 3,329,085 | +201,622 | 0.28% | 160,686,109 |
| 2020-06-24 | 2020-06-22 | 48.730 | 3,127,463 | -14,089 | 0.27% | 152,402,739 |
| 2020-06-23 | 2020-06-19 | 47.804 | 3,141,552 | -119,030 | 0.27% | 150,179,474 |
| 2020-06-22 | 2020-06-18 | 44.871 | 3,260,582 | -23,806 | 0.28% | 146,306,029 |
| 2020-06-19 | 2020-06-17 | 43.996 | 3,284,388 | +972 | 0.28% | 144,501,110 |
| 2020-06-18 | 2020-06-16 | 44.408 | 3,283,416 | -113,686 | 0.28% | 145,810,003 |
| 2020-06-17 | 2020-06-15 | 42.195 | 3,397,102 | +52,470 | 0.29% | 143,341,865 |
| 2020-06-16 | 2020-06-12 | 43.122 | 3,344,632 | +90,366 | 0.28% | 144,225,805 |
| 2020-06-15 | 2020-06-11 | 43.430 | 3,254,266 | +33,522 | 0.28% | 141,333,823 |
| 2020-06-12 | 2020-06-10 | 43.893 | 3,220,744 | +26,721 | 0.27% | 141,369,541 |
| 2020-06-11 | 2020-06-09 | 44.408 | 3,194,023 | -9,231 | 0.27% | 141,840,236 |
| 2020-06-10 | 2020-06-08 | 45.334 | 3,203,254 | +217,655 | 0.27% | 145,217,146 |
| 2020-06-09 | 2020-06-05 | 44.665 | 2,985,599 | -94,738 | 0.25% | 133,352,700 |
| 2020-06-08 | 2020-06-04 | 42.967 | 3,080,337 | +10,688 | 0.26% | 132,353,466 |
| 2020-06-05 | 2020-06-03 | 43.430 | 3,069,649 | -12,146 | 0.26% | 133,315,847 |
| 2020-06-04 | 2020-06-02 | 43.224 | 3,081,795 | -12,145 | 0.26% | 133,209,023 |
| 2020-06-03 | 2020-06-01 | 43.122 | 3,093,940 | -98,139 | 0.26% | 133,415,570 |
| 2020-06-02 | 2020-05-29 | 40.960 | 3,192,079 | +14,575 | 0.27% | 130,748,679 |
| 2020-06-01 | 2020-05-28 | 40.600 | 3,177,504 | +29,636 | 0.27% | 129,007,132 |
| 2020-05-29 | 2020-05-27 | 42.195 | 3,147,868 | -15,547 | 0.27% | 132,825,352 |
| 2020-05-28 | 2020-05-26 | 42.556 | 3,163,415 | -27,207 | 0.27% | 134,620,838 |
| 2020-05-27 | 2020-05-25 | 42.504 | 3,190,622 | +9,717 | 0.27% | 135,614,465 |
| 2020-05-26 | 2020-05-22 | 41.012 | 3,180,905 | +38,381 | 0.27% | 130,454,670 |
| 2020-05-25 | 2020-05-21 | 43.996 | 3,142,524 | +28,664 | 0.27% | 138,259,611 |
| 2020-05-22 | 2020-05-20 | 45.128 | 3,113,860 | -98,624 | 0.27% | 140,523,607 |
| 2020-05-21 | 2020-05-19 | 42.247 | 3,212,484 | +3,886 | 0.27% | 135,717,153 |
| 2020-05-20 | 2020-05-18 | 41.166 | 3,208,598 | +127,775 | 0.27% | 132,085,732 |
| 2020-05-19 | 2020-05-15 | 43.893 | 3,080,823 | -340,571 | 0.26% | 135,227,927 |
| 2020-05-18 | 2020-05-14 | 41.218 | 3,421,394 | -27,692 | 0.29% | 141,021,788 |
| 2020-05-15 | 2020-05-13 | 40.909 | 3,449,086 | -20,405 | 0.29% | 141,098,294 |
| 2020-05-14 | 2020-05-12 | 41.218 | 3,469,491 | +49,069 | 0.30% | 143,004,233 |
| 2020-05-13 | 2020-05-11 | 40.909 | 3,420,422 | -79,677 | 0.29% | 139,925,682 |
| 2020-05-12 | 2020-05-08 | 40.188 | 3,500,099 | -29,150 | 0.30% | 140,663,680 |
| 2020-05-11 | 2020-05-07 | 38.645 | 3,529,249 | +8,259 | 0.30% | 136,386,960 |
| 2020-05-08 | 2020-05-06 | 39.056 | 3,520,990 | -111,742 | 0.30% | 137,517,250 |
| 2020-05-07 | 2020-05-05 | 37.513 | 3,632,732 | +8,259 | 0.31% | 136,273,528 |
| 2020-05-06 | 2020-05-04 | 36.895 | 3,624,473 | +125,346 | 0.31% | 133,725,625 |
| 2020-05-05 | 2020-04-29 | 39.056 | 3,499,127 | +44,956 | 0.30% | 136,663,360 |
| 2020-05-04 | 2020-04-28 | 38.799 | 3,454,171 | +8,745 | 0.29% | 134,018,820 |
| 2020-04-29 | 2020-04-27 | 38.079 | 3,445,426 | +16,032 | 0.29% | 131,197,409 |
| 2020-04-28 | 2020-04-24 | 38.542 | 3,429,394 | -1,943 | 0.29% | 132,175,150 |
| 2020-04-27 | 2020-04-23 | 37.461 | 3,431,337 | +75,305 | 0.29% | 128,542,092 |
| 2020-04-24 | 2020-04-22 | 38.027 | 3,356,032 | +33,522 | 0.29% | 127,620,706 |
| 2020-04-23 | 2020-04-21 | 38.233 | 3,322,510 | +163,727 | 0.28% | 127,029,832 |
| 2020-04-22 | 2020-04-20 | 39.674 | 3,158,783 | +81,620 | 0.27% | 125,321,268 |
| 2020-04-21 | 2020-04-17 | 40.343 | 3,077,163 | -971 | 0.26% | 124,141,554 |
| 2020-04-20 | 2020-04-16 | 39.931 | 3,078,134 | +150,123 | 0.26% | 122,913,576 |
| 2020-04-17 | 2020-04-15 | 39.622 | 2,928,011 | +163,727 | 0.25% | 116,014,972 |
| 2020-04-16 | 2020-04-14 | 40.291 | 2,764,284 | +115,143 | 0.24% | 111,376,876 |
| 2020-04-15 | 2020-04-09 | 41.629 | 2,649,141 | -110,771 | 0.23% | 110,281,892 |
| 2020-04-14 | 2020-04-08 | 43.430 | 2,759,912 | +32,551 | 0.24% | 119,863,869 |
| 2020-04-09 | 2020-04-07 | 44.357 | 2,727,361 | -5,344 | 0.23% | 120,976,357 |
| 2020-04-08 | 2020-04-06 | 42.967 | 2,732,705 | -39,839 | 0.23% | 117,416,691 |
| 2020-04-07 | 2020-04-03 | 40.960 | 2,772,544 | +17,490 | 0.24% | 113,564,378 |
| 2020-04-06 | 2020-04-02 | 41.115 | 2,755,054 | +51,499 | 0.23% | 113,273,288 |
| 2020-04-02 | 2020-03-31 | 41.372 | 2,703,555 | +2,915 | 0.23% | 111,851,515 |
| 2020-04-01 | 2020-03-30 | 40.240 | 2,700,640 | +33,523 | 0.23% | 108,673,602 |
| 2020-03-31 | 2020-03-27 | 41.475 | 2,667,117 | +149,637 | 0.23% | 110,618,489 |
| 2020-03-30 | 2020-03-26 | 43.379 | 2,517,480 | -44,211 | 0.21% | 109,205,426 |
| 2020-03-27 | 2020-03-25 | 41.372 | 2,561,691 | -167,613 | 0.22% | 105,982,315 |
| 2020-03-26 | 2020-03-24 | 39.674 | 2,729,304 | -7,774 | 0.23% | 108,282,158 |
| 2020-03-25 | 2020-03-23 | 36.998 | 2,737,078 | +27,693 | 0.23% | 101,266,704 |
| 2020-03-24 | 2020-03-20 | 40.034 | 2,709,385 | +156,439 | 0.23% | 108,467,825 |
| 2020-03-23 | 2020-03-19 | 39.622 | 2,552,946 | -75,790 | 0.22% | 101,153,978 |
| 2020-03-20 | 2020-03-18 | 37.976 | 2,628,736 | +139,435 | 0.22% | 99,828,362 |
| 2020-03-19 | 2020-03-17 | 41.578 | 2,489,301 | +68,988 | 0.21% | 103,499,770 |
| 2020-03-18 | 2020-03-16 | 41.629 | 2,420,313 | +197,249 | 0.21% | 100,755,942 |
| 2020-03-17 | 2020-03-13 | 47.084 | 2,223,064 | +3,887 | 0.19% | 104,670,349 |
| 2020-03-16 | 2020-03-12 | 47.701 | 2,219,177 | +53,442 | 0.19% | 105,857,660 |
| 2020-03-13 | 2020-03-11 | 51.355 | 2,165,735 | +17,976 | 0.18% | 111,220,916 |
| 2020-03-12 | 2020-03-10 | 52.693 | 2,147,759 | +9,231 | 0.18% | 113,171,251 |
| 2020-03-11 | 2020-03-09 | 51.200 | 2,138,528 | +4,372 | 0.18% | 109,493,574 |
| 2020-03-10 | 2020-03-06 | 54.134 | 2,134,156 | +47,126 | 0.18% | 115,529,399 |
| 2020-03-09 | 2020-03-05 | 54.648 | 2,087,030 | -54,899 | 0.18% | 114,052,240 |
| 2020-03-06 | 2020-03-04 | 52.024 | 2,141,929 | +89,468 | 0.18% | 111,431,208 |
| 2020-03-05 | 2020-03-03 | 53.001 | 2,052,461 | +38,866 | 0.17% | 108,783,430 |
| 2020-03-04 | 2020-03-02 | 53.516 | 2,013,595 | +29,151 | 0.17% | 107,759,626 |
| 2020-03-03 | 2020-02-28 | 52.538 | 1,984,444 | +120,973 | 0.17% | 104,259,395 |
| 2020-03-02 | 2020-02-27 | 56.243 | 1,863,471 | +59,272 | 0.16% | 104,807,753 |
| 2020-02-28 | 2020-02-26 | 57.015 | 1,804,199 | +139,920 | 0.15% | 102,866,701 |
| 2020-02-27 | 2020-02-25 | 58.662 | 1,664,279 | -29,150 | 0.14% | 97,629,619 |
| 2020-02-26 | 2020-02-24 | 57.427 | 1,693,429 | +34,495 | 0.14% | 97,248,251 |
| 2020-02-25 | 2020-02-21 | 58.096 | 1,658,934 | -267,696 | 0.14% | 96,377,057 |
| 2020-02-24 | 2020-02-20 | 58.816 | 1,926,630 | +13,603 | 0.16% | 113,317,024 |
| 2020-02-21 | 2020-02-19 | 58.456 | 1,913,027 | -6,315 | 0.16% | 111,827,867 |
| 2020-02-20 | 2020-02-18 | 58.353 | 1,919,342 | +142,349 | 0.16% | 111,999,487 |
| 2020-02-19 | 2020-02-17 | 60.566 | 1,776,993 | -38,381 | 0.15% | 107,624,908 |
| 2020-02-18 | 2020-02-14 | 59.125 | 1,815,374 | +141,379 | 0.15% | 107,333,861 |
| 2020-02-17 | 2020-02-13 | 60.720 | 1,673,995 | +1,943 | 0.14% | 101,645,177 |
| 2020-02-14 | 2020-02-12 | 61.955 | 1,672,052 | +3,887 | 0.14% | 103,592,158 |
| 2020-02-13 | 2020-02-11 | 60.617 | 1,668,165 | -32,551 | 0.14% | 101,119,499 |
| 2020-02-12 | 2020-02-10 | 59.742 | 1,700,716 | -10,203 | 0.14% | 101,604,894 |
| 2020-02-11 | 2020-02-07 | 59.794 | 1,710,919 | +22,834 | 0.15% | 102,302,486 |
| 2020-02-10 | 2020-02-06 | 60.772 | 1,688,085 | -7,287 | 0.14% | 102,587,588 |
| 2020-02-07 | 2020-02-05 | 59.640 | 1,695,372 | -10,689 | 0.14% | 101,111,151 |
| 2020-02-06 | 2020-02-04 | 59.073 | 1,706,061 | +486 | 0.15% | 100,782,947 |
| 2020-02-05 | 2020-02-03 | 58.713 | 1,705,575 | -880,334 | 0.15% | 100,139,883 |
| 2020-02-04 | 2020-01-31 | 57.375 | 2,585,909 | -175,872 | 0.22% | 148,367,479 |
| 2020-02-03 | 2020-01-30 | 57.015 | 2,761,781 | +31,579 | 0.24% | 157,463,395 |
| 2020-01-31 | 2020-01-29 | 61.646 | 2,730,202 | +27,693 | 0.23% | 168,307,012 |
| 2020-01-30 | 2020-01-24 | 64.322 | 2,702,509 | +76,762 | 0.23% | 173,831,218 |
| 2020-01-29 | 2020-01-22 | 66.432 | 2,625,747 | -138,949 | 0.22% | 174,433,435 |
| 2020-01-23 | 2020-01-21 | 64.116 | 2,764,696 | +35,951 | 0.24% | 177,262,160 |
| 2020-01-22 | 2020-01-20 | 66.329 | 2,728,745 | +18,462 | 0.23% | 180,994,960 |
| 2020-01-21 | 2020-01-17 | 66.998 | 2,710,283 | -26,235 | 0.23% | 181,583,439 |
| 2020-01-20 | 2020-01-16 | 66.020 | 2,736,518 | +62,673 | 0.23% | 180,665,646 |
| 2020-01-17 | 2020-01-15 | 67.307 | 2,673,845 | +51,498 | 0.23% | 179,967,707 |
| 2020-01-16 | 2020-01-14 | 66.483 | 2,622,347 | +49,070 | 0.22% | 174,342,506 |
| 2020-01-15 | 2020-01-13 | 69.571 | 2,573,277 | +18,462 | 0.22% | 179,025,066 |
| 2020-01-14 | 2020-01-10 | 68.490 | 2,554,815 | +971 | 0.22% | 174,979,884 |
| 2020-01-13 | 2020-01-09 | 68.336 | 2,553,844 | -69,474 | 0.22% | 174,519,135 |
| 2020-01-10 | 2020-01-08 | 65.454 | 2,623,318 | +50,527 | 0.22% | 171,707,262 |
| 2020-01-09 | 2020-01-07 | 66.175 | 2,572,791 | +53,442 | 0.22% | 170,253,515 |
| 2020-01-08 | 2020-01-06 | 66.278 | 2,519,349 | +53,927 | 0.21% | 166,976,290 |
| 2020-01-07 | 2020-01-03 | 68.645 | 2,465,422 | +75,791 | 0.21% | 169,237,931 |
| 2020-01-06 | 2020-01-02 | 72.041 | 2,389,631 | -6,802 | 0.20% | 172,150,977 |
| 2020-01-03 | 2019-12-31 | 69.983 | 2,396,433 | +19,919 | 0.20% | 167,708,398 |
| 2020-01-02 | 2019-12-27 | 68.696 | 2,376,514 | +42,268 | 0.20% | 163,257,166 |
| 2019-12-30 | 2019-12-24 | 67.564 | 2,334,246 | +33,523 | 0.20% | 157,710,991 |
| 2019-12-27 | 2019-12-20 | 66.947 | 2,300,723 | -26,236 | 0.20% | 154,025,363 |
| 2019-12-23 | 2019-12-19 | 67.924 | 2,326,959 | +19,434 | 0.20% | 158,056,832 |
| 2019-12-20 | 2019-12-18 | 69.571 | 2,307,525 | +173,443 | 0.20% | 160,536,473 |
| 2019-12-19 | 2019-12-17 | 70.291 | 2,134,082 | +115,143 | 0.18% | 150,007,307 |
| 2019-12-18 | 2019-12-16 | 69.005 | 2,018,939 | +3,887 | 0.17% | 139,316,510 |
| 2019-12-17 | 2019-12-13 | 68.079 | 2,015,052 | +5,344 | 0.17% | 137,181,868 |
| 2019-12-16 | 2019-12-12 | 67.615 | 2,009,708 | -17,490 | 0.17% | 135,887,321 |
| 2019-12-13 | 2019-12-11 | 66.638 | 2,027,198 | -38,867 | 0.17% | 135,087,931 |
| 2019-12-12 | 2019-12-10 | 63.087 | 2,066,065 | +21,377 | 0.18% | 130,342,205 |
| 2019-12-11 | 2019-12-09 | 63.499 | 2,044,688 | +38,381 | 0.17% | 129,835,310 |
| 2019-12-10 | 2019-12-06 | 63.756 | 2,006,307 | -173,929 | 0.17% | 127,914,361 |
| 2019-12-09 | 2019-12-05 | 58.507 | 2,180,236 | -40,810 | 0.19% | 127,560,021 |
| 2019-12-06 | 2019-12-04 | 54.802 | 2,221,046 | +38,381 | 0.19% | 121,718,831 |
| 2019-12-05 | 2019-12-03 | 56.912 | 2,182,665 | -9,231 | 0.19% | 124,220,371 |
| 2019-12-04 | 2019-12-02 | 55.677 | 2,191,896 | +8,259 | 0.19% | 122,038,769 |
| 2019-12-03 | 2019-11-29 | 56.501 | 2,183,637 | -3,887 | 0.19% | 123,376,770 |
| 2019-12-02 | 2019-11-28 | 57.838 | 2,187,524 | -300,732 | 0.19% | 126,523,078 |
| 2019-11-29 | 2019-11-27 | 56.398 | 2,488,256 | -2,915 | 0.21% | 140,331,842 |
| 2019-11-28 | 2019-11-26 | 55.214 | 2,491,171 | +39,353 | 0.21% | 137,547,871 |
| 2019-11-27 | 2019-11-25 | 58.044 | 2,451,818 | -7,774 | 0.21% | 142,314,103 |
| 2019-11-26 | 2019-11-22 | 56.912 | 2,459,592 | -41,782 | 0.21% | 139,980,909 |
| 2019-11-25 | 2019-11-21 | 56.604 | 2,501,374 | +18,462 | 0.21% | 141,586,527 |
| 2019-11-22 | 2019-11-20 | 58.868 | 2,482,912 | +56,843 | 0.21% | 146,163,173 |
| 2019-11-21 | 2019-11-19 | 58.147 | 2,426,069 | -75,305 | 0.21% | 141,069,200 |
| 2019-11-20 | 2019-11-18 | 54.802 | 2,501,374 | -24,777 | 0.21% | 137,081,501 |
| 2019-11-19 | 2019-11-15 | 52.693 | 2,526,151 | -67,531 | 0.22% | 133,109,752 |
| 2019-11-18 | 2019-11-14 | 51.766 | 2,593,682 | +498,467 | 0.22% | 134,265,774 |
| 2019-11-15 | 2019-11-13 | 49.914 | 2,095,215 | +48,098 | 0.18% | 104,580,555 |
| 2019-11-14 | 2019-11-12 | 50.480 | 2,047,117 | -1,458 | 0.17% | 103,338,531 |
| 2019-11-13 | 2019-11-11 | 50.223 | 2,048,575 | -22,348 | 0.17% | 102,885,056 |
| 2019-11-12 | 2019-11-08 | 53.104 | 2,070,923 | +15,547 | 0.18% | 109,975,073 |
| 2019-11-08 | 2019-11-06 | 54.082 | 2,055,376 | -60,244 | 0.18% | 111,158,994 |
| 2019-11-07 | 2019-11-05 | 54.288 | 2,115,620 | +82,592 | 0.18% | 114,852,575 |
| 2019-11-06 | 2019-11-04 | 53.001 | 2,033,028 | +120,973 | 0.17% | 107,753,453 |
| 2019-11-05 | 2019-11-01 | 53.001 | 1,912,055 | +109,313 | 0.16% | 101,341,707 |
| 2019-11-04 | 2019-10-31 | 52.487 | 1,802,742 | +47,126 | 0.15% | 94,620,309 |
| 2019-11-01 | 2019-10-30 | 50.737 | 1,755,616 | -3,401 | 0.15% | 89,075,251 |
| 2019-10-31 | 2019-10-29 | 50.068 | 1,759,017 | +3,401 | 0.15% | 88,071,114 |
| 2019-10-30 | 2019-10-28 | 50.429 | 1,755,616 | +15,547 | 0.15% | 88,533,211 |
| 2019-10-29 | 2019-10-25 | 49.605 | 1,740,069 | -486 | 0.15% | 86,316,558 |
| 2019-10-28 | 2019-10-24 | 50.223 | 1,740,555 | -26,721 | 0.15% | 87,415,447 |
| 2019-10-25 | 2019-10-23 | 48.319 | 1,767,276 | +4,373 | 0.15% | 85,392,668 |
| 2019-10-24 | 2019-10-22 | 50.120 | 1,762,903 | -25,750 | 0.15% | 88,356,394 |
| 2019-10-23 | 2019-10-21 | 47.393 | 1,788,653 | +7,288 | 0.15% | 84,768,859 |
| 2019-10-22 | 2019-10-18 | 47.084 | 1,781,365 | -18,948 | 0.15% | 83,873,472 |
| 2019-10-21 | 2019-10-17 | 47.393 | 1,800,313 | -97,653 | 0.15% | 85,321,456 |
| 2019-10-18 | 2019-10-16 | 46.415 | 1,897,966 | +192,877 | 0.16% | 88,093,847 |
| 2019-10-17 | 2019-10-15 | 46.621 | 1,705,089 | +28,179 | 0.15% | 79,492,446 |
| 2019-10-16 | 2019-10-14 | 46.929 | 1,676,910 | +8,745 | 0.14% | 78,696,461 |
| 2019-10-15 | 2019-10-11 | 47.290 | 1,668,165 | -89,880 | 0.14% | 78,886,943 |
| 2019-10-14 | 2019-10-10 | 45.900 | 1,758,045 | -248,262 | 0.15% | 80,694,782 |
| 2019-10-11 | 2019-10-09 | 43.173 | 2,006,307 | +54,414 | 0.17% | 86,618,361 |
| 2019-10-10 | 2019-10-08 | 44.254 | 1,951,893 | +26,235 | 0.17% | 86,378,383 |
| 2019-10-09 | 2019-10-04 | 44.768 | 1,925,658 | -102,026 | 0.16% | 86,208,288 |
| 2019-10-08 | 2019-10-03 | 43.379 | 2,027,684 | +30,122 | 0.17% | 87,958,631 |
| 2019-10-04 | 2019-10-02 | 43.276 | 1,997,562 | +972 | 0.17% | 86,446,393 |
| 2019-10-03 | 2019-09-30 | 42.710 | 1,996,590 | +6,316 | 0.17% | 85,274,189 |
| 2019-10-02 | 2019-09-27 | 42.916 | 1,990,274 | +59,757 | 0.17% | 85,414,093 |
| 2019-09-30 | 2019-09-26 | 43.636 | 1,930,517 | -971 | 0.16% | 84,240,337 |
| 2019-09-27 | 2019-09-25 | 43.122 | 1,931,488 | +76,762 | 0.16% | 83,288,808 |
| 2019-09-25 | 2019-09-23 | 44.357 | 1,854,726 | -68,503 | 0.16% | 82,269,269 |
| 2019-09-24 | 2019-09-20 | 47.135 | 1,923,229 | -9,717 | 0.16% | 90,651,936 |
| 2019-09-23 | 2019-09-19 | 48.370 | 1,932,946 | +95,224 | 0.16% | 93,497,110 |
| 2019-09-20 | 2019-09-18 | 45.694 | 1,837,722 | -26,721 | 0.16% | 83,973,720 |
| 2019-09-19 | 2019-09-17 | 41.475 | 1,864,443 | -4,858 | 0.16% | 77,327,641 |
| 2019-09-18 | 2019-09-16 | 42.401 | 1,869,301 | -142,836 | 0.16% | 79,260,546 |
| 2019-09-17 | 2019-09-13 | 42.144 | 2,012,137 | -2,915 | 0.17% | 84,799,260 |
| 2019-09-16 | 2019-09-12 | 41.835 | 2,015,052 | +3,401 | 0.17% | 84,299,969 |
| 2019-09-13 | 2019-09-11 | 40.755 | 2,011,651 | -972 | 0.17% | 81,983,873 |
| 2019-09-12 | 2019-09-10 | 40.965 | 2,012,623 | +1,943 | 0.17% | 82,446,244 |
| 2019-09-11 | 2019-09-09 | 41.952 | 2,010,680 | +31,955 | 0.17% | 84,352,648 |
| 2019-09-10 | 2019-09-06 | 41.848 | 1,978,725 | -8,175 | 0.17% | 82,806,332 |
| 2019-09-09 | 2019-09-05 | 40.653 | 1,986,900 | -125,035 | 0.17% | 80,772,772 |
| 2019-09-06 | 2019-09-04 | 36.286 | 2,111,935 | +15,870 | 0.18% | 76,633,418 |
| 2019-09-05 | 2019-09-03 | 35.298 | 2,096,065 | -1,443 | 0.18% | 73,987,226 |
| 2019-09-04 | 2019-09-02 | 35.350 | 2,097,508 | -4,328 | 0.18% | 74,147,202 |
| 2019-09-03 | 2019-08-30 | 35.246 | 2,101,836 | -962 | 0.18% | 74,081,667 |
| 2019-09-02 | 2019-08-29 | 35.090 | 2,102,798 | -21,641 | 0.18% | 73,787,629 |
| 2019-08-30 | 2019-08-28 | 34.882 | 2,124,439 | +18,275 | 0.18% | 74,105,256 |
| 2019-08-29 | 2019-08-27 | 35.454 | 2,106,164 | +39,915 | 0.18% | 74,672,172 |
| 2019-08-28 | 2019-08-26 | 36.338 | 2,066,249 | +128,882 | 0.18% | 75,083,076 |
| 2019-08-27 | 2019-08-23 | 38.417 | 1,937,367 | -24,045 | 0.17% | 74,428,379 |
| 2019-08-26 | 2019-08-22 | 39.925 | 1,961,412 | +9,618 | 0.17% | 78,309,108 |
| 2019-08-23 | 2019-08-21 | 40.185 | 1,951,794 | -4,809 | 0.17% | 78,432,435 |
| 2019-08-22 | 2019-08-20 | 40.029 | 1,956,603 | -44,724 | 0.17% | 78,320,539 |
| 2019-08-21 | 2019-08-19 | 38.781 | 2,001,327 | +22,121 | 0.17% | 77,613,829 |
| 2019-08-20 | 2019-08-16 | 37.378 | 1,979,206 | -5,290 | 0.17% | 73,977,920 |
| 2019-08-19 | 2019-08-15 | 37.482 | 1,984,496 | -5,771 | 0.17% | 74,381,977 |
| 2019-08-16 | 2019-08-14 | 37.326 | 1,990,267 | +18,756 | 0.17% | 74,287,888 |
| 2019-08-15 | 2019-08-13 | 36.910 | 1,971,511 | +962 | 0.17% | 72,767,890 |
| 2019-08-14 | 2019-08-12 | 37.638 | 1,970,549 | +4,328 | 0.17% | 74,166,542 |
| 2019-08-12 | 2019-08-08 | 38.573 | 1,966,221 | +21,159 | 0.17% | 75,843,517 |
| 2019-08-09 | 2019-08-07 | 38.365 | 1,945,062 | +19,717 | 0.17% | 74,622,885 |
| 2019-08-08 | 2019-08-06 | 39.093 | 1,925,345 | +60,113 | 0.17% | 75,267,697 |
| 2019-08-07 | 2019-08-05 | 39.977 | 1,865,232 | -2,404 | 0.16% | 74,566,099 |
| 2019-08-06 | 2019-08-02 | 41.484 | 1,867,636 | +62,036 | 0.16% | 77,477,813 |
| 2019-08-05 | 2019-08-01 | 44.084 | 1,805,600 | +18,756 | 0.16% | 79,597,536 |
| 2019-08-02 | 2019-07-31 | 44.448 | 1,786,844 | +11,060 | 0.15% | 79,420,932 |
| 2019-08-01 | 2019-07-30 | 45.175 | 1,775,784 | +2,405 | 0.15% | 80,221,752 |
| 2019-07-31 | 2019-07-29 | 45.019 | 1,773,379 | +20,679 | 0.15% | 79,836,535 |
| 2019-07-30 | 2019-07-26 | 46.059 | 1,752,700 | +92,333 | 0.15% | 80,727,878 |
| 2019-07-29 | 2019-07-25 | 46.735 | 1,660,367 | -26,450 | 0.14% | 77,597,193 |
| 2019-07-26 | 2019-07-24 | 46.215 | 1,686,817 | +32,221 | 0.15% | 77,956,433 |
| 2019-07-25 | 2019-07-23 | 46.423 | 1,654,596 | -38,953 | 0.14% | 76,811,396 |
| 2019-07-24 | 2019-07-22 | 44.812 | 1,693,549 | +962 | 0.15% | 75,890,473 |
| 2019-07-23 | 2019-07-19 | 45.279 | 1,692,587 | -5,290 | 0.15% | 76,639,274 |
| 2019-07-22 | 2019-07-18 | 44.812 | 1,697,877 | -5,290 | 0.15% | 76,084,417 |
| 2019-07-19 | 2019-07-17 | 45.851 | 1,703,167 | -8,176 | 0.15% | 78,092,270 |
| 2019-07-18 | 2019-07-16 | 45.851 | 1,711,343 | -31,739 | 0.15% | 78,467,149 |
| 2019-07-17 | 2019-07-15 | 45.279 | 1,743,082 | -65,884 | 0.15% | 78,925,656 |
| 2019-07-16 | 2019-07-12 | 44.292 | 1,808,966 | -1,443 | 0.16% | 80,122,082 |
| 2019-07-15 | 2019-07-11 | 44.500 | 1,810,409 | -6,251 | 0.16% | 80,562,455 |
| 2019-07-12 | 2019-07-10 | 44.136 | 1,816,660 | +237,085 | 0.16% | 80,179,542 |
| 2019-07-11 | 2019-07-09 | 44.136 | 1,579,575 | +62,036 | 0.14% | 69,715,632 |
| 2019-07-10 | 2019-07-08 | 45.383 | 1,517,539 | +77,426 | 0.13% | 68,870,991 |
| 2019-07-09 | 2019-07-05 | 47.099 | 1,440,113 | +6,252 | 0.12% | 67,827,685 |
| 2019-07-08 | 2019-07-04 | 47.879 | 1,433,861 | +13,465 | 0.12% | 68,651,323 |
| 2019-07-05 | 2019-07-03 | 48.710 | 1,420,396 | +5,771 | 0.12% | 69,188,077 |
| 2019-07-04 | 2019-07-02 | 49.386 | 1,414,625 | -36,549 | 0.12% | 69,862,989 |
| 2019-07-03 | 2019-06-28 | 46.111 | 1,451,174 | -12,503 | 0.12% | 66,915,285 |
| 2019-07-02 | 2019-06-27 | 46.007 | 1,463,677 | -30,778 | 0.13% | 67,339,633 |
| 2019-06-28 | 2019-06-26 | 44.708 | 1,494,455 | +11,541 | 0.13% | 66,813,392 |
| 2019-06-27 | 2019-06-25 | 44.396 | 1,482,914 | +8,657 | 0.13% | 65,834,882 |
| 2019-06-26 | 2019-06-24 | 45.383 | 1,474,257 | +19,717 | 0.13% | 66,906,709 |
| 2019-06-25 | 2019-06-21 | 45.695 | 1,454,540 | +18,755 | 0.13% | 66,465,576 |
| 2019-06-24 | 2019-06-20 | 46.631 | 1,435,785 | -41,839 | 0.12% | 66,952,081 |
| 2019-06-21 | 2019-06-19 | 46.007 | 1,477,624 | -14,427 | 0.13% | 67,981,295 |
| 2019-06-20 | 2019-06-18 | 44.032 | 1,492,051 | +481 | 0.13% | 65,697,570 |
| 2019-06-19 | 2019-06-17 | 43.824 | 1,491,570 | -10,099 | 0.13% | 65,366,230 |
| 2019-06-18 | 2019-06-14 | 43.720 | 1,501,669 | +10,580 | 0.13% | 65,652,677 |
| 2019-06-17 | 2019-06-13 | 44.396 | 1,491,089 | +2,405 | 0.13% | 66,197,816 |
| 2019-06-14 | 2019-06-12 | 43.772 | 1,488,684 | +481 | 0.13% | 65,162,365 |
| 2019-06-13 | 2019-06-11 | 45.331 | 1,488,203 | -31,259 | 0.13% | 67,462,260 |
| 2019-06-12 | 2019-06-10 | 44.188 | 1,519,462 | -64,922 | 0.13% | 67,141,493 |
| 2019-06-11 | 2019-06-06 | 42.368 | 1,584,384 | +2,404 | 0.14% | 67,127,471 |
| 2019-06-10 | 2019-06-05 | 42.628 | 1,581,980 | -11,060 | 0.14% | 67,436,818 |
| 2019-06-06 | 2019-06-04 | 43.831 | 1,593,040 | -4,809 | 0.14% | 69,823,756 |
| 2019-06-05 | 2019-06-03 | 44.310 | 1,597,849 | +52,233 | 0.14% | 70,801,338 |
| 2019-06-04 | 2019-05-31 | 44.470 | 1,545,616 | -1,875 | 0.14% | 68,734,118 |
| 2019-06-03 | 2019-05-30 | 44.417 | 1,547,491 | +39,383 | 0.14% | 68,734,985 |
| 2019-05-31 | 2019-05-29 | 45.004 | 1,508,108 | -17,347 | 0.13% | 67,870,273 |
| 2019-05-29 | 2019-05-27 | 45.110 | 1,525,455 | +6,095 | 0.13% | 68,813,630 |
| 2019-05-28 | 2019-05-24 | 44.790 | 1,519,360 | +9,846 | 0.13% | 68,052,593 |
| 2019-05-27 | 2019-05-23 | 43.990 | 1,509,514 | +80,642 | 0.13% | 66,404,238 |
| 2019-05-24 | 2019-05-22 | 46.976 | 1,428,872 | +938 | 0.13% | 67,123,399 |
| 2019-05-23 | 2019-05-21 | 46.710 | 1,427,934 | -16,879 | 0.13% | 66,698,635 |
| 2019-05-22 | 2019-05-20 | 46.017 | 1,444,813 | -1,875 | 0.13% | 66,485,531 |
| 2019-05-21 | 2019-05-17 | 45.910 | 1,446,688 | -48,761 | 0.13% | 66,417,532 |
| 2019-05-20 | 2019-05-16 | 47.616 | 1,495,449 | +22,036 | 0.13% | 71,207,833 |
| 2019-05-17 | 2019-05-15 | 49.056 | 1,473,413 | +14,066 | 0.13% | 72,279,815 |
| 2019-05-16 | 2019-05-14 | 48.416 | 1,459,347 | -9,377 | 0.13% | 70,656,012 |
| 2019-05-15 | 2019-05-10 | 50.016 | 1,468,724 | -7,971 | 0.13% | 73,459,461 |
| 2019-05-14 | 2019-05-09 | 48.949 | 1,476,695 | +42,666 | 0.13% | 72,283,337 |
| 2019-05-10 | 2019-05-08 | 51.829 | 1,434,029 | -7,971 | 0.13% | 74,323,971 |
| 2019-05-09 | 2019-05-07 | 52.522 | 1,442,000 | -14,534 | 0.13% | 75,736,668 |
| 2019-05-08 | 2019-05-06 | 53.055 | 1,456,534 | +61,232 | 0.13% | 77,276,673 |
| 2019-05-07 | 2019-05-03 | 56.521 | 1,395,302 | -7,971 | 0.12% | 78,863,998 |
| 2019-05-06 | 2019-05-02 | 55.721 | 1,403,273 | -15,003 | 0.12% | 78,192,152 |
| 2019-05-03 | 2019-04-30 | 54.068 | 1,418,276 | +86,738 | 0.12% | 76,683,763 |
| 2019-05-02 | 2019-04-29 | 56.095 | 1,331,538 | +18,754 | 0.12% | 74,691,987 |
| 2019-04-30 | 2019-04-26 | 57.268 | 1,312,784 | -41,728 | 0.12% | 75,179,990 |
| 2019-04-29 | 2019-04-25 | 55.828 | 1,354,512 | +10,784 | 0.12% | 75,619,577 |
| 2019-04-26 | 2019-04-24 | 57.854 | 1,343,728 | +25,318 | 0.12% | 77,740,228 |
| 2019-04-25 | 2019-04-23 | 58.547 | 1,318,410 | -32,820 | 0.12% | 77,189,377 |
| 2019-04-24 | 2019-04-18 | 57.694 | 1,351,230 | -156,128 | 0.12% | 77,958,100 |
| 2019-04-23 | 2019-04-17 | 58.014 | 1,507,358 | -226,924 | 0.13% | 87,448,026 |
| 2019-04-18 | 2019-04-16 | 55.348 | 1,734,282 | +52,043 | 0.15% | 95,989,068 |
| 2019-04-17 | 2019-04-15 | 56.095 | 1,682,239 | +8,908 | 0.15% | 94,364,391 |
| 2019-04-16 | 2019-04-12 | 56.095 | 1,673,331 | -5,626 | 0.15% | 93,864,701 |
| 2019-04-15 | 2019-04-11 | 55.988 | 1,678,957 | +105,960 | 0.15% | 94,001,239 |
| 2019-04-12 | 2019-04-10 | 57.374 | 1,572,997 | -35,632 | 0.14% | 90,249,514 |
| 2019-04-11 | 2019-04-09 | 56.681 | 1,608,629 | -52,043 | 0.14% | 91,178,798 |
| 2019-04-10 | 2019-04-08 | 53.855 | 1,660,672 | -17,347 | 0.15% | 89,435,501 |
| 2019-04-09 | 2019-04-04 | 53.748 | 1,678,019 | -21,099 | 0.15% | 90,190,774 |
| 2019-04-08 | 2019-04-03 | 53.215 | 1,699,118 | -135,967 | 0.15% | 90,418,810 |
| 2019-04-04 | 2019-04-02 | 51.456 | 1,835,085 | -35,164 | 0.16% | 94,425,263 |
| 2019-04-03 | 2019-04-01 | 50.709 | 1,870,249 | +7,033 | 0.16% | 94,838,495 |
| 2019-04-02 | 2019-03-29 | 49.536 | 1,863,216 | +24,849 | 0.16% | 92,296,158 |
| 2019-04-01 | 2019-03-28 | 49.163 | 1,838,367 | +7,971 | 0.16% | 90,379,065 |
| 2019-03-29 | 2019-03-27 | 49.483 | 1,830,396 | +24,380 | 0.16% | 90,572,789 |
| 2019-03-28 | 2019-03-26 | 50.282 | 1,806,016 | +20,161 | 0.16% | 90,810,903 |
| 2019-03-27 | 2019-03-25 | 51.829 | 1,785,855 | -198,793 | 0.16% | 92,558,683 |
| 2019-03-26 | 2019-03-22 | 49.536 | 1,984,648 | -50,167 | 0.17% | 98,311,407 |
| 2019-03-25 | 2019-03-21 | 47.883 | 2,034,815 | +29,068 | 0.18% | 97,432,977 |
| 2019-03-22 | 2019-03-20 | 47.990 | 2,005,747 | +45,948 | 0.18% | 96,255,015 |
| 2019-03-21 | 2019-03-19 | 48.949 | 1,959,799 | +7,970 | 0.17% | 95,930,988 |
| 2019-03-20 | 2019-03-18 | 48.789 | 1,951,829 | +53,918 | 0.17% | 95,228,637 |
| 2019-03-19 | 2019-03-15 | 48.523 | 1,897,911 | +8,908 | 0.17% | 92,092,008 |
| 2019-03-18 | 2019-03-14 | 48.256 | 1,889,003 | +46,417 | 0.17% | 91,156,141 |
| 2019-03-15 | 2019-03-13 | 49.856 | 1,842,586 | +53,449 | 0.16% | 91,863,732 |
| 2019-03-14 | 2019-03-12 | 51.136 | 1,789,137 | +25,787 | 0.16% | 91,488,585 |
| 2019-03-13 | 2019-03-11 | 50.389 | 1,763,350 | +47,822 | 0.16% | 88,853,602 |
| 2019-03-12 | 2019-03-08 | 50.762 | 1,715,528 | +72,204 | 0.15% | 87,084,220 |
| 2019-03-11 | 2019-03-07 | 52.682 | 1,643,324 | +72,672 | 0.14% | 86,573,475 |
| 2019-03-08 | 2019-03-06 | 54.815 | 1,570,652 | +25,317 | 0.14% | 86,094,973 |
| 2019-03-07 | 2019-03-05 | 52.789 | 1,545,335 | -1,875 | 0.14% | 81,576,025 |
| 2019-03-06 | 2019-03-04 | 52.309 | 1,547,210 | -29,069 | 0.14% | 80,932,504 |
| 2019-03-05 | 2019-03-01 | 50.229 | 1,576,279 | +7,502 | 0.14% | 79,175,114 |
| 2019-03-04 | 2019-02-28 | 49.749 | 1,568,777 | +90,019 | 0.14% | 78,045,445 |
| 2019-03-01 | 2019-02-27 | 51.189 | 1,478,758 | +52,981 | 0.13% | 75,696,020 |
| 2019-02-28 | 2019-02-26 | 53.855 | 1,425,777 | +109,711 | 0.13% | 76,785,229 |
| 2019-02-27 | 2019-02-25 | 62.653 | 1,316,066 | +114,868 | 0.12% | 82,455,616 |
| 2019-02-26 | 2019-02-22 | 63.560 | 1,201,198 | -937 | 0.11% | 76,347,630 |
| 2019-02-25 | 2019-02-21 | 56.788 | 1,202,135 | -19,223 | 0.11% | 68,266,487 |
| 2019-02-22 | 2019-02-20 | 55.295 | 1,221,358 | +5,157 | 0.11% | 67,534,617 |
| 2019-02-21 | 2019-02-19 | 54.175 | 1,216,201 | +22,505 | 0.11% | 65,887,612 |
| 2019-02-20 | 2019-02-18 | 56.201 | 1,193,696 | +63,295 | 0.10% | 67,087,106 |
| 2019-02-19 | 2019-02-15 | 55.135 | 1,130,401 | -22,036 | 0.10% | 62,324,353 |
| 2019-02-18 | 2019-02-14 | 58.227 | 1,152,437 | +116,744 | 0.10% | 67,103,402 |
| 2019-02-15 | 2019-02-13 | 59.934 | 1,035,693 | +41,259 | 0.09% | 62,072,903 |
| 2019-02-14 | 2019-02-12 | 53.588 | 994,434 | +112,993 | 0.09% | 53,290,124 |
| 2019-02-13 | 2019-02-11 | 54.228 | 881,441 | +23,443 | 0.08% | 47,799,011 |
| 2019-02-12 | 2019-02-08 | 51.615 | 857,998 | +1,875 | 0.08% | 44,285,988 |
| 2019-02-11 | 2019-02-04 | 50.122 | 856,123 | +23,912 | 0.08% | 42,911,009 |
| 2019-02-08 | 2019-01-31 | 51.722 | 832,211 | +8,439 | 0.07% | 43,043,729 |
| 2019-02-01 | 2019-01-30 | 51.082 | 823,772 | -2,344 | 0.07% | 42,080,146 |
| 2019-01-30 | 2019-01-28 | 50.922 | 826,116 | -3,751 | 0.07% | 42,067,733 |
| 2019-01-29 | 2019-01-25 | 51.615 | 829,867 | -47,823 | 0.07% | 42,833,993 |
| 2019-01-28 | 2019-01-24 | 49.963 | 877,690 | -7,502 | 0.08% | 43,851,600 |
| 2019-01-25 | 2019-01-23 | 48.096 | 885,192 | +12,191 | 0.08% | 42,574,418 |
| 2019-01-24 | 2019-01-22 | 48.576 | 873,001 | +14,065 | 0.08% | 42,407,027 |
| 2019-01-23 | 2019-01-21 | 51.189 | 858,936 | -26,256 | 0.08% | 43,968,003 |
| 2019-01-22 | 2019-01-18 | 51.402 | 885,192 | -6,095 | 0.08% | 45,500,820 |
| 2019-01-21 | 2019-01-17 | 48.736 | 891,287 | +9,846 | 0.08% | 43,437,865 |
| 2019-01-18 | 2019-01-16 | 49.429 | 881,441 | +25,787 | 0.08% | 43,569,010 |
| 2019-01-17 | 2019-01-15 | 51.189 | 855,654 | -39,852 | 0.08% | 43,800,001 |
| 2019-01-15 | 2019-01-11 | 49.269 | 895,506 | -22,036 | 0.08% | 44,120,983 |
| 2019-01-14 | 2019-01-10 | 46.923 | 917,542 | +937 | 0.08% | 43,053,983 |
| 2019-01-11 | 2019-01-09 | 47.830 | 916,605 | -40,790 | 0.08% | 43,840,891 |
| 2019-01-10 | 2019-01-08 | 44.950 | 957,395 | +9,377 | 0.08% | 43,035,161 |
| 2019-01-09 | 2019-01-07 | 43.404 | 948,018 | +6,095 | 0.08% | 41,147,712 |
| 2019-01-07 | 2019-01-03 | 43.777 | 941,923 | +11,722 | 0.08% | 41,234,740 |
| 2019-01-04 | 2019-01-02 | 46.283 | 930,201 | +21,567 | 0.08% | 43,052,783 |
| 2019-01-03 | 2018-12-31 | 48.470 | 908,634 | -5,626 | 0.08% | 44,041,041 |
| 2019-01-02 | 2018-12-27 | 47.670 | 914,260 | +3,282 | 0.08% | 43,582,480 |
| 2018-12-28 | 2018-12-24 | 48.043 | 910,978 | +18,285 | 0.08% | 43,766,053 |
| 2018-12-27 | 2018-12-20 | 48.416 | 892,693 | +25,787 | 0.08% | 43,220,788 |
| 2018-12-21 | 2018-12-19 | 49.269 | 866,906 | +9,377 | 0.08% | 42,711,880 |
| 2018-12-20 | 2018-12-18 | 51.242 | 857,529 | -9,377 | 0.08% | 43,941,706 |
| 2018-12-19 | 2018-12-17 | 52.202 | 866,906 | +3,750 | 0.08% | 45,254,254 |
| 2018-12-18 | 2018-12-14 | 52.042 | 863,156 | +37,040 | 0.08% | 44,920,421 |
| 2018-12-17 | 2018-12-13 | 54.708 | 826,116 | +12,659 | 0.07% | 45,195,282 |
| 2018-12-14 | 2018-12-12 | 55.295 | 813,457 | -10,315 | 0.07% | 44,979,856 |
| 2018-12-13 | 2018-12-11 | 55.348 | 823,772 | +469 | 0.07% | 45,594,146 |
| 2018-12-12 | 2018-12-10 | 53.855 | 823,303 | -14,066 | 0.07% | 44,338,988 |
| 2018-12-11 | 2018-12-07 | 54.122 | 837,369 | +45,010 | 0.07% | 45,319,763 |
| 2018-12-10 | 2018-12-06 | 54.975 | 792,359 | -18,285 | 0.07% | 43,559,749 |
| 2018-12-07 | 2018-12-05 | 58.227 | 810,644 | +5,157 | 0.07% | 47,201,687 |
| 2018-12-06 | 2018-12-04 | 60.467 | 805,487 | +22,036 | 0.07% | 48,705,308 |
| 2018-12-05 | 2018-12-03 | 61.747 | 783,451 | +88,144 | 0.07% | 48,375,460 |
| 2018-12-04 | 2018-11-30 | 59.134 | 695,307 | -8,439 | 0.06% | 41,116,189 |
| 2018-12-03 | 2018-11-29 | 58.547 | 703,746 | -13,597 | 0.06% | 41,202,445 |
| 2018-11-30 | 2018-11-28 | 60.147 | 717,343 | -29,537 | 0.06% | 43,146,013 |
| 2018-11-29 | 2018-11-27 | 58.601 | 746,880 | -33,758 | 0.07% | 43,767,650 |
| 2018-11-28 | 2018-11-26 | 56.894 | 780,638 | -89,550 | 0.07% | 44,413,890 |
| 2018-11-27 | 2018-11-23 | 56.734 | 870,188 | +5,157 | 0.08% | 49,369,579 |
| 2018-11-26 | 2018-11-22 | 57.481 | 865,031 | -6,564 | 0.08% | 49,722,750 |
| 2018-11-23 | 2018-11-21 | 58.601 | 871,595 | +4,220 | 0.08% | 51,076,029 |
| 2018-11-22 | 2018-11-20 | 57.534 | 867,375 | -45,010 | 0.08% | 49,903,735 |
| 2018-11-21 | 2018-11-19 | 59.720 | 912,385 | -5,157 | 0.08% | 54,488,000 |
| 2018-11-20 | 2018-11-16 | 57.054 | 917,542 | +21,567 | 0.08% | 52,349,729 |
| 2018-11-19 | 2018-11-15 | 56.414 | 895,975 | +9,846 | 0.08% | 50,545,939 |
| 2018-11-16 | 2018-11-14 | 56.414 | 886,129 | +469 | 0.08% | 49,990,482 |
| 2018-11-15 | 2018-11-13 | 56.734 | 885,660 | -1,407 | 0.08% | 50,247,373 |
| 2018-11-14 | 2018-11-12 | 56.628 | 887,067 | +15,472 | 0.08% | 50,232,599 |
| 2018-11-13 | 2018-11-09 | 58.547 | 871,595 | +38,446 | 0.08% | 51,029,554 |
| 2018-11-12 | 2018-11-08 | 59.507 | 833,149 | +143,937 | 0.07% | 49,578,294 |
| 2018-11-09 | 2018-11-07 | 63.986 | 689,212 | +1,876 | 0.06% | 44,100,020 |
| 2018-11-08 | 2018-11-06 | 63.986 | 687,336 | +58,606 | 0.06% | 43,979,982 |
| 2018-11-07 | 2018-11-05 | 66.279 | 628,730 | +938 | 0.05% | 41,671,585 |
| 2018-11-06 | 2018-11-02 | 71.558 | 627,792 | -12,659 | 0.05% | 44,923,439 |
| 2018-11-05 | 2018-11-01 | 68.625 | 640,451 | -19,223 | 0.06% | 43,951,040 |
| 2018-11-02 | 2018-10-31 | 63.613 | 659,674 | -1,875 | 0.06% | 41,963,772 |
| 2018-11-01 | 2018-10-30 | 60.734 | 661,549 | -938 | 0.06% | 40,178,197 |
| 2018-10-31 | 2018-10-29 | 61.747 | 662,487 | -4,689 | 0.06% | 40,906,340 |
| 2018-10-30 | 2018-10-26 | 59.934 | 667,176 | -937 | 0.06% | 39,986,320 |
| 2018-10-29 | 2018-10-25 | 62.920 | 668,113 | +42,665 | 0.06% | 42,037,476 |
| 2018-10-26 | 2018-10-24 | 67.985 | 625,448 | +12,659 | 0.05% | 42,521,257 |
| 2018-10-25 | 2018-10-23 | 68.838 | 612,789 | -4,220 | 0.05% | 42,183,432 |
| 2018-10-24 | 2018-10-22 | 71.451 | 617,009 | -9,845 | 0.05% | 44,086,031 |
| 2018-10-23 | 2018-10-19 | 68.998 | 626,854 | +937 | 0.05% | 43,251,919 |
| 2018-10-22 | 2018-10-18 | 70.225 | 625,917 | +10,784 | 0.05% | 43,954,893 |
| 2018-10-19 | 2018-10-16 | 70.651 | 615,133 | +1,406 | 0.05% | 43,459,989 |
| 2018-10-18 | 2018-10-15 | 70.918 | 613,727 | +13,128 | 0.05% | 43,524,278 |
| 2018-10-16 | 2018-10-12 | 76.783 | 600,599 | +469 | 0.05% | 46,116,018 |
| 2018-10-15 | 2018-10-11 | 74.597 | 600,130 | +1,875 | 0.05% | 44,768,007 |
| 2018-10-12 | 2018-10-10 | 80.463 | 598,255 | -2,813 | 0.05% | 48,137,140 |
| 2018-10-11 | 2018-10-09 | 81.209 | 601,068 | +3,282 | 0.05% | 48,812,181 |
| 2018-10-10 | 2018-10-08 | 81.742 | 597,786 | -2,344 | 0.05% | 48,864,403 |
| 2018-10-09 | 2018-10-05 | 83.502 | 600,130 | +7,502 | 0.05% | 50,112,007 |
| 2018-10-08 | 2018-10-04 | 85.368 | 592,628 | -469 | 0.05% | 50,591,576 |
| 2018-10-05 | 2018-10-03 | 84.728 | 593,097 | +938 | 0.05% | 50,252,113 |
| 2018-10-04 | 2018-10-02 | 85.048 | 592,159 | -469 | 0.05% | 50,362,088 |
| 2018-10-03 | 2018-09-28 | 86.701 | 592,628 | +937 | 0.05% | 51,381,575 |
| 2018-09-28 | 2018-09-26 | 87.874 | 591,691 | -23,442 | 0.05% | 51,994,437 |
| 2018-09-27 | 2018-09-24 | 84.622 | 615,133 | -1,876 | 0.05% | 52,053,587 |
| 2018-09-26 | 2018-09-21 | 85.475 | 617,009 | +20,630 | 0.05% | 52,738,737 |
| 2018-09-21 | 2018-09-19 | 84.568 | 596,379 | -4,220 | 0.05% | 50,434,792 |
| 2018-09-20 | 2018-09-18 | 82.702 | 600,599 | +469 | 0.05% | 49,670,795 |
| 2018-09-19 | 2018-09-17 | 82.702 | 600,130 | +7,033 | 0.05% | 49,632,007 |
| 2018-09-18 | 2018-09-14 | 87.874 | 593,097 | -5,626 | 0.05% | 52,117,988 |
| 2018-09-17 | 2018-09-13 | 83.289 | 598,723 | +12,190 | 0.05% | 49,866,820 |
| 2018-09-13 | 2018-09-11 | 82.435 | 586,533 | -938 | 0.05% | 48,351,132 |
| 2018-09-12 | 2018-09-10 | 84.995 | 587,471 | -2,344 | 0.05% | 49,932,057 |
| 2018-09-11 | 2018-09-07 | 88.194 | 589,815 | +6,095 | 0.05% | 52,018,284 |
| 2018-09-10 | 2018-09-06 | 90.916 | 583,720 | -3,282 | 0.05% | 53,069,295 |
| 2018-09-07 | 2018-09-05 | 91.934 | 587,002 | +6,967 | 0.05% | 53,965,197 |
| 2018-09-06 | 2018-09-04 | 94.827 | 580,035 | -3,733 | 0.05% | 55,002,745 |
| 2018-09-05 | 2018-09-03 | 92.469 | 583,768 | -933 | 0.05% | 53,980,633 |
| 2018-09-04 | 2018-08-31 | 93.219 | 584,701 | -9,800 | 0.05% | 54,505,457 |
| 2018-09-03 | 2018-08-30 | 90.326 | 594,501 | -1,866 | 0.05% | 53,699,106 |
| 2018-08-31 | 2018-08-29 | 92.094 | 596,367 | -10,267 | 0.05% | 54,922,004 |
| 2018-08-30 | 2018-08-28 | 90.916 | 606,634 | -466 | 0.05% | 55,152,536 |
| 2018-08-29 | 2018-08-27 | 91.076 | 607,100 | -1,867 | 0.05% | 55,292,478 |
| 2018-08-28 | 2018-08-24 | 88.237 | 608,967 | -17,732 | 0.05% | 53,733,392 |
| 2018-08-27 | 2018-08-23 | 90.701 | 626,699 | +23,799 | 0.05% | 56,842,459 |
| 2018-08-24 | 2018-08-22 | 94.666 | 602,900 | +7,932 | 0.05% | 57,074,055 |
| 2018-08-23 | 2018-08-21 | 93.434 | 594,968 | +467 | 0.05% | 55,590,040 |
| 2018-08-22 | 2018-08-20 | 86.040 | 594,501 | +5,133 | 0.05% | 51,151,106 |
| 2018-08-21 | 2018-08-17 | 86.630 | 589,368 | +933 | 0.05% | 51,056,786 |
| 2018-08-20 | 2018-08-16 | 89.308 | 588,435 | -466 | 0.05% | 52,552,211 |
| 2018-08-17 | 2018-08-15 | 90.112 | 588,901 | -1,400 | 0.05% | 53,067,079 |
| 2018-08-16 | 2018-08-14 | 91.880 | 590,301 | -13,066 | 0.05% | 54,236,860 |
| 2018-08-14 | 2018-08-10 | 101.684 | 603,367 | +2,333 | 0.05% | 61,352,839 |
| 2018-08-13 | 2018-08-09 | 104.791 | 601,034 | -1,866 | 0.05% | 62,983,210 |
| 2018-08-10 | 2018-08-08 | 104.256 | 602,900 | -1,867 | 0.05% | 62,855,751 |
| 2018-08-09 | 2018-08-07 | 103.934 | 604,767 | +1,400 | 0.05% | 62,855,996 |
| 2018-08-08 | 2018-08-06 | 102.166 | 603,367 | -6,066 | 0.05% | 61,643,763 |
| 2018-08-07 | 2018-08-03 | 101.309 | 609,433 | -1,867 | 0.05% | 61,741,105 |
| 2018-08-06 | 2018-08-02 | 101.202 | 611,300 | +4,200 | 0.05% | 61,864,749 |
| 2018-08-03 | 2018-08-01 | 104.845 | 607,100 | -2,800 | 0.05% | 63,651,400 |
| 2018-08-02 | 2018-07-31 | 107.149 | 609,900 | +6,066 | 0.05% | 65,349,990 |
| 2018-07-31 | 2018-07-27 | 108.220 | 603,834 | -2,800 | 0.05% | 65,347,027 |
| 2018-07-30 | 2018-07-26 | 107.256 | 606,634 | -1,866 | 0.05% | 65,065,043 |
| 2018-07-27 | 2018-07-25 | 108.113 | 608,500 | +1,400 | 0.05% | 65,786,782 |
| 2018-07-25 | 2018-07-23 | 104.791 | 607,100 | +2,333 | 0.05% | 63,618,875 |
| 2018-07-24 | 2018-07-20 | 107.149 | 604,767 | +9,333 | 0.05% | 64,799,996 |
| 2018-07-20 | 2018-07-18 | 110.685 | 595,434 | +4,200 | 0.05% | 65,905,377 |
| 2018-07-19 | 2018-07-17 | 115.506 | 591,234 | -467 | 0.05% | 68,291,249 |
| 2018-07-18 | 2018-07-16 | 117.971 | 591,701 | -933 | 0.05% | 69,803,390 |
| 2018-07-17 | 2018-07-13 | 116.042 | 592,634 | -11,666 | 0.05% | 68,770,458 |
| 2018-07-16 | 2018-07-12 | 113.256 | 604,300 | +2,799 | 0.05% | 68,440,705 |
| 2018-07-13 | 2018-07-11 | 112.506 | 601,501 | -466 | 0.05% | 67,672,551 |
| 2018-07-12 | 2018-07-10 | 113.470 | 601,967 | +466 | 0.05% | 68,305,479 |
| 2018-07-11 | 2018-07-09 | 114.756 | 601,501 | -1,399 | 0.05% | 69,026,002 |
| 2018-07-10 | 2018-07-06 | 113.470 | 602,900 | +7,466 | 0.05% | 68,411,346 |
| 2018-07-09 | 2018-07-05 | 113.042 | 595,434 | -4,200 | 0.05% | 67,308,976 |
| 2018-07-06 | 2018-07-04 | 111.327 | 599,634 | +2,333 | 0.05% | 66,755,752 |
| 2018-07-05 | 2018-07-03 | 115.721 | 597,301 | +6,533 | 0.05% | 69,120,026 |
| 2018-07-04 | 2018-06-29 | 118.399 | 590,768 | -2,800 | 0.05% | 69,946,524 |
| 2018-07-03 | 2018-06-28 | 111.220 | 593,568 | -6,066 | 0.05% | 66,016,839 |
| 2018-06-29 | 2018-06-27 | 108.756 | 599,634 | +31,265 | 0.05% | 65,213,752 |
| 2018-06-28 | 2018-06-26 | 117.328 | 568,369 | -13,999 | 0.05% | 66,685,498 |
| 2018-06-27 | 2018-06-25 | 121.721 | 582,368 | -12,133 | 0.05% | 70,886,369 |
| 2018-06-26 | 2018-06-22 | 124.078 | 594,501 | +2,333 | 0.05% | 73,764,609 |
| 2018-06-25 | 2018-06-21 | 123.650 | 592,168 | -14,932 | 0.05% | 73,221,334 |
| 2018-06-22 | 2018-06-20 | 125.578 | 607,100 | +10,266 | 0.05% | 76,238,570 |
| 2018-06-21 | 2018-06-19 | 124.614 | 596,834 | -41,065 | 0.05% | 74,373,833 |
| 2018-06-20 | 2018-06-15 | 128.900 | 637,899 | +934 | 0.06% | 82,225,106 |
| 2018-06-19 | 2018-06-14 | 127.936 | 636,965 | +22,398 | 0.06% | 81,490,464 |
| 2018-06-15 | 2018-06-13 | 130.293 | 614,567 | +57,864 | 0.05% | 80,073,665 |
| 2018-06-14 | 2018-06-12 | 135.865 | 556,703 | +4,200 | 0.05% | 75,636,201 |
| 2018-06-13 | 2018-06-11 | 137.043 | 552,503 | +18,665 | 0.05% | 75,716,770 |
| 2018-06-12 | 2018-06-08 | 136.186 | 533,838 | +27,532 | 0.05% | 72,701,259 |
| 2018-06-11 | 2018-06-07 | 140.686 | 506,306 | -10,266 | 0.04% | 71,230,287 |
| 2018-06-08 | 2018-06-06 | 143.174 | 516,572 | -53,197 | 0.05% | 73,959,908 |
| 2018-06-07 | 2018-06-05 | 131.017 | 569,769 | -9,239 | 0.05% | 74,649,481 |
| 2018-06-06 | 2018-06-04 | 129.497 | 579,008 | -18,425 | 0.05% | 74,980,048 |
| 2018-06-04 | 2018-05-31 | 128.195 | 597,433 | +4,606 | 0.05% | 76,587,838 |
| 2018-06-01 | 2018-05-30 | 127.652 | 592,827 | +7,831 | 0.05% | 75,675,623 |
| 2018-05-31 | 2018-05-29 | 129.932 | 584,996 | -31,323 | 0.05% | 76,009,478 |
| 2018-05-30 | 2018-05-28 | 126.567 | 616,319 | -26,256 | 0.05% | 78,005,426 |
| 2018-05-29 | 2018-05-25 | 122.767 | 642,575 | +44,221 | 0.06% | 78,887,308 |
| 2018-05-28 | 2018-05-24 | 126.132 | 598,354 | -7,831 | 0.05% | 75,471,856 |
| 2018-05-25 | 2018-05-23 | 124.613 | 606,185 | +50,669 | 0.05% | 75,538,400 |
| 2018-05-24 | 2018-05-21 | 128.846 | 555,516 | -24,874 | 0.05% | 71,576,094 |
| 2018-05-23 | 2018-05-18 | 123.093 | 580,390 | +3,685 | 0.05% | 71,442,013 |
| 2018-05-21 | 2018-05-17 | 123.744 | 576,705 | -9,212 | 0.05% | 71,364,015 |
| 2018-05-18 | 2018-05-16 | 122.442 | 585,917 | +15,661 | 0.05% | 71,740,749 |
| 2018-05-17 | 2018-05-15 | 119.511 | 570,256 | +74,161 | 0.05% | 68,151,887 |
| 2018-05-16 | 2018-05-14 | 125.698 | 496,095 | +26,256 | 0.04% | 62,358,278 |
| 2018-05-15 | 2018-05-11 | 132.103 | 469,839 | -11,977 | 0.04% | 62,066,942 |
| 2018-05-14 | 2018-05-10 | 129.715 | 481,816 | +4,607 | 0.04% | 62,498,534 |
| 2018-05-11 | 2018-05-09 | 127.544 | 477,209 | -922 | 0.04% | 60,864,940 |
| 2018-05-10 | 2018-05-08 | 127.761 | 478,131 | -19,807 | 0.04% | 61,086,335 |
| 2018-05-09 | 2018-05-07 | 122.442 | 497,938 | +2,303 | 0.04% | 60,968,439 |
| 2018-05-08 | 2018-05-04 | 120.922 | 495,635 | +6,449 | 0.04% | 59,933,255 |
| 2018-05-07 | 2018-05-03 | 123.202 | 489,186 | +9,213 | 0.04% | 60,268,528 |
| 2018-05-04 | 2018-05-02 | 123.310 | 479,973 | +63,106 | 0.04% | 59,185,571 |
| 2018-05-03 | 2018-04-30 | 124.070 | 416,867 | -1,382 | 0.04% | 51,720,707 |
| 2018-05-02 | 2018-04-27 | 122.876 | 418,249 | +2,764 | 0.04% | 51,392,772 |
| 2018-04-30 | 2018-04-26 | 122.985 | 415,485 | +2,303 | 0.04% | 51,098,243 |
| 2018-04-27 | 2018-04-25 | 127.435 | 413,182 | +2,303 | 0.04% | 52,653,858 |
| 2018-04-26 | 2018-04-24 | 129.063 | 410,879 | +3,685 | 0.04% | 53,029,375 |
| 2018-04-25 | 2018-04-23 | 129.172 | 407,194 | -82,452 | 0.04% | 52,597,977 |
| 2018-04-24 | 2018-04-20 | 131.668 | 489,646 | +28,098 | 0.04% | 64,470,898 |
| 2018-04-23 | 2018-04-19 | 141.980 | 461,548 | +6,449 | 0.04% | 65,530,778 |
| 2018-04-20 | 2018-04-18 | 142.740 | 455,099 | +1,842 | 0.04% | 64,960,946 |
| 2018-04-19 | 2018-04-17 | 145.671 | 453,257 | -21,189 | 0.04% | 66,026,419 |
| 2018-04-18 | 2018-04-16 | 152.618 | 474,446 | +6,449 | 0.04% | 72,409,044 |
| 2018-04-17 | 2018-04-13 | 155.766 | 467,997 | +17,043 | 0.04% | 72,898,010 |
| 2018-04-16 | 2018-04-12 | 156.417 | 450,954 | -460 | 0.04% | 70,536,991 |
| 2018-04-13 | 2018-04-11 | 156.634 | 451,414 | +4,606 | 0.04% | 70,706,943 |
| 2018-04-12 | 2018-04-10 | 160.325 | 446,808 | -3,224 | 0.04% | 71,634,485 |
| 2018-04-11 | 2018-04-09 | 150.121 | 450,032 | +2,303 | 0.04% | 67,559,477 |
| 2018-04-10 | 2018-04-06 | 149.145 | 447,729 | +14,740 | 0.04% | 66,776,348 |
| 2018-04-09 | 2018-04-04 | 146.105 | 432,989 | -86,598 | 0.04% | 63,261,958 |
| 2018-04-06 | 2018-04-03 | 155.223 | 519,587 | -2,764 | 0.05% | 80,651,977 |
| 2018-04-04 | 2018-03-29 | 153.704 | 522,351 | -2,764 | 0.05% | 80,287,214 |
| 2018-04-03 | 2018-03-28 | 154.246 | 525,115 | +22,571 | 0.05% | 80,997,051 |
| 2018-03-29 | 2018-03-27 | 164.667 | 502,544 | +38,232 | 0.04% | 82,752,358 |
| 2018-03-28 | 2018-03-26 | 157.286 | 464,312 | -60,803 | 0.04% | 73,029,613 |
| 2018-03-27 | 2018-03-23 | 158.045 | 525,115 | +7,370 | 0.05% | 82,992,052 |
| 2018-03-26 | 2018-03-22 | 169.552 | 517,745 | +91,204 | 0.05% | 87,784,461 |
| 2018-03-23 | 2018-03-21 | 166.621 | 426,541 | -1,381 | 0.04% | 71,070,581 |
| 2018-03-22 | 2018-03-20 | 172.591 | 427,922 | +7,830 | 0.04% | 73,855,432 |
| 2018-03-21 | 2018-03-19 | 165.210 | 420,092 | +10,595 | 0.04% | 69,403,244 |
| 2018-03-20 | 2018-03-16 | 167.489 | 409,497 | +3,224 | 0.04% | 68,586,297 |
| 2018-03-19 | 2018-03-15 | 168.249 | 406,273 | +1,843 | 0.04% | 68,355,012 |
| 2018-03-16 | 2018-03-14 | 168.683 | 404,430 | +13,818 | 0.04% | 68,220,529 |
| 2018-03-14 | 2018-03-12 | 174.328 | 390,612 | -11,055 | 0.03% | 68,094,467 |
| 2018-03-13 | 2018-03-09 | 173.025 | 401,667 | -29,940 | 0.04% | 69,498,459 |
| 2018-03-12 | 2018-03-08 | 163.799 | 431,607 | -1,843 | 0.04% | 70,696,583 |
| 2018-03-09 | 2018-03-07 | 161.736 | 433,450 | +5,988 | 0.04% | 70,104,514 |
| 2018-03-08 | 2018-03-06 | 166.078 | 427,462 | -1,842 | 0.04% | 70,992,039 |
| 2018-03-07 | 2018-03-05 | 161.410 | 429,304 | +5,067 | 0.04% | 69,294,156 |
| 2018-03-06 | 2018-03-02 | 164.775 | 424,237 | -4,607 | 0.04% | 69,903,838 |
| 2018-03-05 | 2018-03-01 | 166.621 | 428,844 | +1,843 | 0.04% | 71,454,309 |
| 2018-03-02 | 2018-02-28 | 169.226 | 427,001 | -461 | 0.04% | 72,259,627 |
| 2018-03-01 | 2018-02-27 | 168.466 | 427,462 | -8,752 | 0.04% | 72,012,840 |
| 2018-02-28 | 2018-02-26 | 168.900 | 436,214 | -82,452 | 0.04% | 73,676,655 |
| 2018-02-27 | 2018-02-23 | 166.621 | 518,666 | +2,303 | 0.05% | 86,420,518 |
| 2018-02-26 | 2018-02-22 | 168.466 | 516,363 | -921 | 0.05% | 86,989,641 |
| 2018-02-23 | 2018-02-21 | 171.288 | 517,284 | +136,806 | 0.05% | 88,604,698 |
| 2018-02-22 | 2018-02-20 | 170.311 | 380,478 | -11,515 | 0.03% | 64,799,730 |
| 2018-02-21 | 2018-02-15 | 166.078 | 391,993 | -4,607 | 0.03% | 65,101,418 |
| 2018-02-20 | 2018-02-13 | 161.628 | 396,600 | -55,736 | 0.04% | 64,101,488 |
| 2018-02-14 | 2018-02-12 | 156.309 | 452,336 | +16,583 | 0.04% | 70,704,060 |
| 2018-02-12 | 2018-02-08 | 156.200 | 435,753 | -6,449 | 0.04% | 68,064,692 |
| 2018-02-09 | 2018-02-07 | 150.881 | 442,202 | +35,929 | 0.04% | 66,720,026 |
| 2018-02-08 | 2018-02-06 | 149.036 | 406,273 | -14,279 | 0.04% | 60,549,311 |
| 2018-02-07 | 2018-02-05 | 159.565 | 420,552 | +2,303 | 0.04% | 67,105,442 |
| 2018-02-06 | 2018-02-02 | 153.161 | 418,249 | -58,960 | 0.04% | 64,059,365 |
| 2018-02-05 | 2018-02-01 | 142.740 | 477,209 | -5,528 | 0.04% | 68,116,933 |
| 2018-02-02 | 2018-01-31 | 141.980 | 482,737 | -11,055 | 0.04% | 68,539,201 |
| 2018-02-01 | 2018-01-30 | 139.809 | 493,792 | -15,201 | 0.04% | 69,036,795 |
| 2018-01-31 | 2018-01-29 | 142.198 | 508,993 | +14,740 | 0.05% | 72,377,539 |
| 2018-01-30 | 2018-01-26 | 147.625 | 494,253 | -19,807 | 0.04% | 72,964,049 |
| 2018-01-29 | 2018-01-25 | 144.694 | 514,060 | +3,685 | 0.05% | 74,381,455 |
| 2018-01-26 | 2018-01-24 | 146.539 | 510,375 | +14,280 | 0.05% | 74,790,058 |
| 2018-01-25 | 2018-01-23 | 148.710 | 496,095 | +35,007 | 0.04% | 73,774,474 |
| 2018-01-23 | 2018-01-19 | 147.516 | 461,088 | -1,381 | 0.04% | 68,018,019 |
| 2018-01-22 | 2018-01-18 | 146.105 | 462,469 | +23,492 | 0.04% | 67,569,140 |
| 2018-01-19 | 2018-01-17 | 152.292 | 438,977 | +13,818 | 0.04% | 66,852,883 |
| 2018-01-18 | 2018-01-16 | 151.641 | 425,159 | +41,917 | 0.04% | 64,471,606 |
| 2018-01-17 | 2018-01-15 | 157.069 | 383,242 | -3,224 | 0.03% | 60,195,266 |
| 2018-01-16 | 2018-01-12 | 160.325 | 386,466 | -461 | 0.03% | 61,960,155 |
| 2018-01-15 | 2018-01-11 | 161.410 | 386,927 | -6,909 | 0.03% | 62,454,065 |
| 2018-01-12 | 2018-01-10 | 154.572 | 393,836 | +17,043 | 0.03% | 60,876,000 |
| 2018-01-11 | 2018-01-09 | 157.937 | 376,793 | -1,382 | 0.03% | 59,509,531 |
| 2018-01-10 | 2018-01-08 | 159.891 | 378,175 | +9,673 | 0.03% | 60,466,700 |
| 2018-01-09 | 2018-01-05 | 163.256 | 368,502 | +461 | 0.03% | 60,160,078 |
| 2018-01-08 | 2018-01-04 | 163.364 | 368,041 | -2,303 | 0.03% | 60,124,767 |
| 2018-01-05 | 2018-01-03 | 165.535 | 370,344 | +4,606 | 0.03% | 61,304,995 |
| 2018-01-04 | 2018-01-02 | 162.604 | 365,738 | -16,122 | 0.03% | 59,470,639 |
| 2018-01-03 | 2017-12-29 | 151.316 | 381,860 | +2,764 | 0.03% | 57,781,345 |
| 2018-01-02 | 2017-12-28 | 154.681 | 379,096 | -6,449 | 0.03% | 58,638,759 |
| 2017-12-29 | 2017-12-27 | 149.036 | 385,545 | +461 | 0.03% | 57,460,092 |
| 2017-12-28 | 2017-12-22 | 154.681 | 385,084 | -4,606 | 0.03% | 59,564,986 |
| 2017-12-27 | 2017-12-21 | 154.681 | 389,690 | -4,607 | 0.03% | 60,277,444 |
| 2017-12-22 | 2017-12-20 | 151.533 | 394,297 | +8,752 | 0.04% | 59,748,856 |
| 2017-12-21 | 2017-12-19 | 152.618 | 385,545 | -4,145 | 0.03% | 58,841,143 |
| 2017-12-20 | 2017-12-18 | 148.819 | 389,690 | -9,213 | 0.03% | 57,993,247 |
| 2017-12-19 | 2017-12-15 | 151.316 | 398,903 | +6,910 | 0.04% | 60,360,216 |
| 2017-12-18 | 2017-12-14 | 152.944 | 391,993 | +11,976 | 0.03% | 59,952,874 |
| 2017-12-15 | 2017-12-13 | 158.371 | 380,017 | -1,382 | 0.03% | 60,183,719 |
| 2017-12-14 | 2017-12-12 | 160.216 | 381,399 | +5,527 | 0.03% | 61,106,388 |
| 2017-12-13 | 2017-12-11 | 166.078 | 375,872 | -19,346 | 0.03% | 62,424,074 |
| 2017-12-12 | 2017-12-08 | 161.628 | 395,218 | -3,685 | 0.04% | 63,878,119 |
| 2017-12-11 | 2017-12-07 | 155.223 | 398,903 | -8,291 | 0.04% | 61,919,016 |
| 2017-12-08 | 2017-12-06 | 150.773 | 407,194 | +7,830 | 0.04% | 61,393,773 |
| 2017-12-07 | 2017-12-05 | 162.604 | 399,364 | +24,874 | 0.04% | 64,938,377 |
| 2017-12-06 | 2017-12-04 | 166.295 | 374,490 | +1,843 | 0.03% | 62,275,855 |
| 2017-12-05 | 2017-12-01 | 166.512 | 372,647 | -4,606 | 0.03% | 62,050,273 |
| 2017-12-04 | 2017-11-30 | 169.660 | 377,253 | +32,243 | 0.03% | 64,004,777 |
| 2017-12-01 | 2017-11-29 | 180.841 | 345,010 | +9,674 | 0.03% | 62,391,781 |
| 2017-11-30 | 2017-11-28 | 186.919 | 335,336 | -5,528 | 0.03% | 62,680,728 |
| 2017-11-29 | 2017-11-27 | 179.212 | 340,864 | +5,067 | 0.03% | 61,087,017 |
| 2017-11-28 | 2017-11-24 | 184.314 | 335,797 | +2,764 | 0.03% | 61,892,098 |
| 2017-11-27 | 2017-11-23 | 183.988 | 333,033 | +8,752 | 0.03% | 61,274,204 |
| 2017-11-24 | 2017-11-22 | 192.129 | 324,281 | -2,764 | 0.03% | 62,303,935 |
| 2017-11-23 | 2017-11-21 | 191.912 | 327,045 | -461 | 0.03% | 62,763,981 |
| 2017-11-22 | 2017-11-20 | 188.982 | 327,506 | +3,225 | 0.03% | 61,892,602 |
| 2017-11-21 | 2017-11-17 | 188.113 | 324,281 | -1,843 | 0.03% | 61,001,536 |
| 2017-11-20 | 2017-11-16 | 188.330 | 326,124 | +7,831 | 0.03% | 61,419,029 |
| 2017-11-17 | 2017-11-15 | 184.531 | 318,293 | +61,263 | 0.03% | 58,734,965 |
| 2017-11-16 | 2017-11-14 | 190.067 | 257,030 | +5,528 | 0.02% | 48,852,936 |
| 2017-11-15 | 2017-11-13 | 194.518 | 251,502 | +53,432 | 0.02% | 48,921,544 |
| 2017-11-14 | 2017-11-10 | 183.880 | 198,070 | +11,977 | 0.02% | 36,421,079 |
| 2017-11-13 | 2017-11-09 | 176.933 | 186,093 | -4,607 | 0.02% | 32,925,952 |
| 2017-11-10 | 2017-11-08 | 172.808 | 190,700 | -4,606 | 0.02% | 32,954,480 |
| 2017-11-09 | 2017-11-07 | 169.877 | 195,306 | -2,303 | 0.02% | 33,178,033 |
| 2017-11-08 | 2017-11-06 | 166.838 | 197,609 | -80,610 | 0.02% | 32,968,660 |
| 2017-11-07 | 2017-11-03 | 151.641 | 278,219 | +5,989 | 0.02% | 42,189,453 |
| 2017-11-06 | 2017-11-02 | 154.572 | 272,230 | -461 | 0.02% | 42,079,123 |
| 2017-11-03 | 2017-11-01 | 156.851 | 272,691 | -461 | 0.02% | 42,771,980 |
| 2017-11-02 | 2017-10-31 | 155.006 | 273,152 | -460 | 0.02% | 42,340,238 |
| 2017-11-01 | 2017-10-30 | 153.486 | 273,612 | -18,886 | 0.02% | 41,995,742 |
| 2017-10-31 | 2017-10-27 | 149.362 | 292,498 | -5,988 | 0.03% | 43,687,988 |
| 2017-10-30 | 2017-10-26 | 147.951 | 298,486 | -461 | 0.03% | 44,161,166 |
| 2017-10-27 | 2017-10-25 | 147.299 | 298,947 | +5,528 | 0.03% | 44,034,671 |
| 2017-10-25 | 2017-10-23 | 152.618 | 293,419 | -5,528 | 0.03% | 44,781,049 |
| 2017-10-24 | 2017-10-20 | 152.075 | 298,947 | +1,843 | 0.03% | 45,462,471 |
| 2017-10-23 | 2017-10-19 | 147.951 | 297,104 | +45,602 | 0.03% | 43,956,698 |
| 2017-10-20 | 2017-10-18 | 152.292 | 251,502 | +9,212 | 0.02% | 38,301,856 |
| 2017-10-19 | 2017-10-17 | 158.914 | 242,290 | -6,909 | 0.02% | 38,503,240 |
| 2017-10-18 | 2017-10-16 | 154.898 | 249,199 | +2,303 | 0.02% | 38,600,326 |
| 2017-10-17 | 2017-10-13 | 151.967 | 246,896 | -6,449 | 0.02% | 37,519,997 |
| 2017-10-13 | 2017-10-11 | 145.997 | 253,345 | -3,685 | 0.02% | 36,987,530 |
| 2017-10-12 | 2017-10-10 | 145.671 | 257,030 | -6,449 | 0.02% | 37,441,827 |
| 2017-10-11 | 2017-10-09 | 142.198 | 263,479 | +8,292 | 0.02% | 37,466,059 |
| 2017-10-10 | 2017-10-06 | 146.105 | 255,187 | +9,673 | 0.02% | 37,284,156 |
| 2017-10-09 | 2017-10-04 | 148.276 | 245,514 | -8,291 | 0.02% | 36,403,879 |
| 2017-10-06 | 2017-10-03 | 146.539 | 253,805 | +11,976 | 0.02% | 37,192,438 |
| 2017-10-04 | 2017-09-29 | 142.415 | 241,829 | -1,843 | 0.02% | 34,439,982 |
| 2017-10-03 | 2017-09-28 | 142.415 | 243,672 | +2,304 | 0.02% | 34,702,453 |
| 2017-09-29 | 2017-09-27 | 144.368 | 241,368 | +6,448 | 0.02% | 34,845,928 |
| 2017-09-28 | 2017-09-26 | 136.879 | 234,920 | -5,988 | 0.02% | 32,155,538 |
| 2017-09-27 | 2017-09-25 | 138.398 | 240,908 | +11,055 | 0.02% | 33,341,268 |
| 2017-09-26 | 2017-09-22 | 148.276 | 229,853 | +16,583 | 0.02% | 34,081,726 |
| 2017-09-25 | 2017-09-21 | 152.618 | 213,270 | +11,055 | 0.02% | 32,548,861 |
| 2017-09-22 | 2017-09-20 | 155.766 | 202,215 | -6,910 | 0.02% | 31,498,217 |
| 2017-09-21 | 2017-09-19 | 153.486 | 209,125 | -921 | 0.02% | 32,097,859 |
| 2017-09-20 | 2017-09-18 | 156.092 | 210,046 | -13,819 | 0.02% | 32,786,421 |
| 2017-09-19 | 2017-09-15 | 149.362 | 223,865 | +21,189 | 0.02% | 33,436,849 |
| 2017-09-18 | 2017-09-14 | 154.138 | 202,676 | -4,606 | 0.02% | 31,240,025 |
| 2017-09-15 | 2017-09-13 | 153.378 | 207,282 | +5,527 | 0.02% | 31,792,484 |
| 2017-09-14 | 2017-09-12 | 151.424 | 201,755 | +40,075 | 0.02% | 30,550,563 |
| 2017-09-13 | 2017-09-11 | 151.968 | 161,680 | -461 | 0.01% | 24,570,195 |
| 2017-09-12 | 2017-09-08 | 148.049 | 162,141 | -6,884 | 0.01% | 24,004,831 |
| 2017-09-11 | 2017-09-07 | 149.682 | 169,025 | +11,023 | 0.02% | 25,300,001 |
| 2017-09-08 | 2017-09-06 | 151.424 | 158,002 | +31,233 | 0.01% | 23,925,257 |
| 2017-09-07 | 2017-09-05 | 156.540 | 126,769 | +19,291 | 0.01% | 19,844,440 |
| 2017-09-06 | 2017-09-04 | 157.738 | 107,478 | +3,675 | 0.01% | 16,953,324 |
| 2017-09-05 | 2017-09-01 | 154.690 | 103,803 | -460 | 0.01% | 16,057,239 |
| 2017-09-04 | 2017-08-31 | 155.343 | 104,263 | -918 | 0.01% | 16,196,496 |
| 2017-09-01 | 2017-08-30 | 155.669 | 105,181 | -3,215 | 0.01% | 16,373,451 |
| 2017-08-31 | 2017-08-29 | 153.710 | 108,396 | -4,134 | 0.01% | 16,661,529 |
| 2017-08-30 | 2017-08-28 | 149.138 | 112,530 | -33,989 | 0.01% | 16,782,466 |
| 2017-08-29 | 2017-08-25 | 134.224 | 146,519 | +2,756 | 0.01% | 19,666,357 |
| 2017-08-28 | 2017-08-24 | 129.978 | 143,763 | +1,378 | 0.01% | 18,686,086 |
| 2017-08-25 | 2017-08-22 | 130.087 | 142,385 | -5,053 | 0.01% | 18,522,476 |
| 2017-08-24 | 2017-08-21 | 127.583 | 147,438 | -1,837 | 0.01% | 18,810,656 |
| 2017-08-22 | 2017-08-18 | 122.249 | 149,275 | -3,215 | 0.01% | 18,248,775 |
| 2017-08-21 | 2017-08-17 | 123.556 | 152,490 | +459 | 0.01% | 18,841,007 |
| 2017-08-18 | 2017-08-16 | 125.406 | 152,031 | -1,378 | 0.01% | 19,065,646 |
| 2017-08-17 | 2017-08-15 | 126.059 | 153,409 | -20,668 | 0.01% | 19,338,656 |
| 2017-08-16 | 2017-08-14 | 124.209 | 174,077 | +9,645 | 0.02% | 21,621,904 |
| 2017-08-15 | 2017-08-11 | 116.153 | 164,432 | -459 | 0.01% | 19,099,309 |
| 2017-08-14 | 2017-08-10 | 120.725 | 164,891 | -11,942 | 0.01% | 19,906,522 |
| 2017-08-11 | 2017-08-09 | 121.052 | 176,833 | -5,512 | 0.02% | 21,405,974 |
| 2017-08-10 | 2017-08-08 | 122.141 | 182,345 | -1,378 | 0.02% | 22,271,712 |
| 2017-08-09 | 2017-08-07 | 120.181 | 183,723 | +3,675 | 0.02% | 22,080,021 |
| 2017-08-08 | 2017-08-04 | 117.895 | 180,048 | +2,296 | 0.02% | 21,226,757 |
| 2017-08-07 | 2017-08-03 | 116.698 | 177,752 | +9,646 | 0.02% | 20,743,220 |
| 2017-08-04 | 2017-08-02 | 119.963 | 168,106 | -13,320 | 0.01% | 20,166,554 |
| 2017-08-03 | 2017-08-01 | 114.520 | 181,426 | -11,942 | 0.02% | 20,776,967 |
| 2017-08-02 | 2017-07-31 | 114.411 | 193,368 | -919 | 0.02% | 22,123,519 |
| 2017-08-01 | 2017-07-28 | 113.214 | 194,287 | +3,215 | 0.02% | 21,996,013 |
| 2017-07-31 | 2017-07-27 | 113.758 | 191,072 | +6,890 | 0.02% | 21,736,030 |
| 2017-07-28 | 2017-07-26 | 112.670 | 184,182 | +19,750 | 0.02% | 20,751,735 |
| 2017-07-27 | 2017-07-25 | 115.936 | 164,432 | +919 | 0.01% | 19,063,509 |
| 2017-07-26 | 2017-07-24 | 114.303 | 163,513 | +3,674 | 0.01% | 18,689,964 |
| 2017-07-25 | 2017-07-21 | 118.875 | 159,839 | +33,989 | 0.01% | 19,000,817 |
| 2017-07-24 | 2017-07-20 | 134.551 | 125,850 | -7,808 | 0.01% | 16,933,182 |
| 2017-07-21 | 2017-07-19 | 127.148 | 133,658 | -460 | 0.01% | 16,994,355 |
| 2017-07-20 | 2017-07-18 | 126.059 | 134,118 | -11,023 | 0.01% | 16,906,843 |
| 2017-07-19 | 2017-07-17 | 118.004 | 145,141 | -6,430 | 0.01% | 17,127,197 |
| 2017-07-18 | 2017-07-14 | 116.698 | 151,571 | +2,296 | 0.01% | 17,687,962 |
| 2017-07-17 | 2017-07-13 | 119.092 | 149,275 | -28,936 | 0.01% | 17,777,525 |
| 2017-07-14 | 2017-07-12 | 114.085 | 178,211 | -4,593 | 0.02% | 20,331,184 |
| 2017-07-13 | 2017-07-11 | 111.690 | 182,804 | -12,401 | 0.02% | 20,417,377 |
| 2017-07-12 | 2017-07-10 | 108.152 | 195,205 | -5,971 | 0.02% | 21,111,821 |
| 2017-07-10 | 2017-07-06 | 106.138 | 201,176 | -4,134 | 0.02% | 21,352,448 |
| 2017-07-07 | 2017-07-05 | 104.723 | 205,310 | +1,837 | 0.02% | 21,500,673 |
| 2017-07-06 | 2017-07-04 | 103.961 | 203,473 | +19,291 | 0.02% | 21,153,247 |
| 2017-07-05 | 2017-07-03 | 106.465 | 184,182 | -919 | 0.02% | 19,608,886 |
| 2017-07-04 | 2017-06-30 | 106.247 | 185,101 | +1,837 | 0.02% | 19,666,427 |
| 2017-07-03 | 2017-06-29 | 107.771 | 183,264 | -11,023 | 0.02% | 19,750,552 |
| 2017-06-30 | 2017-06-28 | 106.029 | 194,287 | +12,861 | 0.02% | 20,600,112 |
| 2017-06-29 | 2017-06-27 | 107.880 | 181,426 | -2,297 | 0.02% | 19,572,219 |
| 2017-06-28 | 2017-06-26 | 106.193 | 183,723 | +919 | 0.02% | 19,510,019 |
| 2017-06-27 | 2017-06-23 | 104.505 | 182,804 | -9,646 | 0.02% | 19,103,978 |
| 2017-06-26 | 2017-06-22 | 105.104 | 192,450 | -10,104 | 0.02% | 20,227,261 |
| 2017-06-23 | 2017-06-21 | 104.669 | 202,554 | -15,617 | 0.02% | 21,201,032 |
| 2017-06-21 | 2017-06-19 | 105.648 | 218,171 | -5,052 | 0.02% | 23,049,391 |
| 2017-06-19 | 2017-06-15 | 105.539 | 223,223 | +459 | 0.02% | 23,558,826 |
| 2017-06-16 | 2017-06-14 | 105.648 | 222,764 | +6,890 | 0.02% | 23,534,633 |
| 2017-06-15 | 2017-06-13 | 106.138 | 215,874 | -5,512 | 0.02% | 22,912,467 |
| 2017-06-14 | 2017-06-12 | 104.233 | 221,386 | -7,349 | 0.02% | 23,075,750 |
| 2017-06-13 | 2017-06-09 | 108.315 | 228,735 | -24,343 | 0.02% | 24,775,509 |
| 2017-06-12 | 2017-06-08 | 104.777 | 253,078 | -23,425 | 0.02% | 26,516,855 |
| 2017-06-09 | 2017-06-07 | 100.750 | 276,503 | -135,955 | 0.02% | 27,857,565 |
| 2017-06-05 | 2017-06-01 | 91.210 | 412,458 | +5,843 | 0.04% | 37,620,302 |
| 2017-05-22 | 2017-05-18 | 91.210 | 406,615 | +50,261 | 0.04% | 37,087,362 |
| 2017-05-19 | 2017-05-17 | 101.093 | 356,354 | +57,505 | 0.03% | 36,024,875 |
| 2017-05-18 | 2017-05-16 | 98.940 | 298,849 | +29,432 | 0.03% | 29,568,025 |
| 2017-05-17 | 2017-05-15 | 101.314 | 269,417 | +31,244 | 0.02% | 27,295,658 |
| 2017-05-16 | 2017-05-12 | 106.007 | 238,173 | +49,808 | 0.02% | 25,247,958 |
| 2017-05-15 | 2017-05-11 | 109.761 | 188,365 | +7,697 | 0.02% | 20,675,170 |
| 2017-05-12 | 2017-05-10 | 122.570 | 180,668 | +9,056 | 0.02% | 22,144,543 |
| 2017-05-11 | 2017-05-09 | 121.135 | 171,612 | +14,490 | 0.02% | 20,788,195 |
| 2017-05-10 | 2017-05-08 | 119.810 | 157,122 | +10,867 | 0.01% | 18,824,751 |
| 2017-05-09 | 2017-05-05 | 118.264 | 146,255 | +11,320 | 0.01% | 17,296,678 |
| 2017-05-08 | 2017-05-04 | 121.356 | 134,935 | +13,584 | 0.01% | 16,375,132 |
| 2017-05-05 | 2017-05-02 | 125.221 | 121,351 | +4,528 | 0.01% | 15,195,637 |
| 2017-05-04 | 2017-04-28 | 126.104 | 116,823 | +8,604 | 0.01% | 14,731,839 |
| 2017-05-02 | 2017-04-27 | 119.699 | 108,219 | -453 | 0.01% | 12,953,744 |
| 2017-04-28 | 2017-04-26 | 117.712 | 108,672 | +6,339 | 0.01% | 12,791,968 |
| 2017-04-26 | 2017-04-24 | 117.270 | 102,333 | -3,170 | 0.01% | 12,000,593 |
| 2017-04-25 | 2017-04-21 | 117.049 | 105,503 | +7,698 | 0.01% | 12,349,039 |
| 2017-04-24 | 2017-04-20 | 112.963 | 97,805 | -453 | 0.01% | 11,048,395 |
| 2017-04-21 | 2017-04-19 | 110.755 | 98,258 | -25,357 | 0.01% | 10,882,567 |
| 2017-04-20 | 2017-04-18 | 105.399 | 123,615 | -7,697 | 0.01% | 13,028,956 |
| 2017-04-19 | 2017-04-13 | 105.455 | 131,312 | -906 | 0.01% | 13,847,465 |
| 2017-04-18 | 2017-04-12 | 104.737 | 132,218 | -3,170 | 0.01% | 13,848,107 |
| 2017-04-13 | 2017-04-11 | 103.025 | 135,388 | -8,150 | 0.01% | 13,948,398 |
| 2017-04-12 | 2017-04-10 | 101.038 | 143,538 | +9,962 | 0.01% | 14,502,754 |
| 2017-04-11 | 2017-04-07 | 100.320 | 133,576 | +2,264 | 0.01% | 13,400,342 |
| 2017-04-10 | 2017-04-06 | 100.154 | 131,312 | +9,056 | 0.01% | 13,151,467 |
| 2017-04-07 | 2017-04-05 | 101.259 | 122,256 | -1,359 | 0.01% | 12,379,469 |
| 2017-04-06 | 2017-04-03 | 101.811 | 123,615 | -7,245 | 0.01% | 12,585,330 |
| 2017-04-05 | 2017-03-31 | 100.430 | 130,860 | +7,698 | 0.01% | 13,142,323 |
| 2017-04-03 | 2017-03-30 | 103.467 | 123,162 | +1,811 | 0.01% | 12,743,210 |
| 2017-03-31 | 2017-03-29 | 102.694 | 121,351 | -1,358 | 0.01% | 12,462,030 |
| 2017-03-30 | 2017-03-28 | 105.234 | 122,709 | -453 | 0.01% | 12,913,139 |
| 2017-03-29 | 2017-03-27 | 105.123 | 123,162 | +9,509 | 0.01% | 12,947,210 |
| 2017-03-28 | 2017-03-24 | 108.215 | 113,653 | -17,207 | 0.01% | 12,298,991 |
| 2017-03-27 | 2017-03-23 | 105.179 | 130,860 | -80,145 | 0.01% | 13,763,675 |
| 2017-03-24 | 2017-03-22 | 95.517 | 211,005 | +9,961 | 0.02% | 20,154,469 |
| 2017-03-23 | 2017-03-21 | 95.461 | 201,044 | -3,169 | 0.02% | 19,191,928 |
| 2017-03-22 | 2017-03-20 | 94.247 | 204,213 | +9,056 | 0.02% | 19,246,396 |
| 2017-03-21 | 2017-03-17 | 95.130 | 195,157 | +453 | 0.02% | 18,565,298 |
| 2017-03-20 | 2017-03-16 | 94.357 | 194,704 | -4,981 | 0.02% | 18,371,704 |
| 2017-03-17 | 2017-03-15 | 92.204 | 199,685 | +8,150 | 0.02% | 18,411,722 |
| 2017-03-16 | 2017-03-14 | 92.480 | 191,535 | +7,245 | 0.02% | 17,713,136 |
| 2017-03-15 | 2017-03-13 | 93.971 | 184,290 | -8,603 | 0.02% | 17,317,844 |
| 2017-03-14 | 2017-03-10 | 90.879 | 192,893 | -4,075 | 0.02% | 17,529,874 |
| 2017-03-13 | 2017-03-09 | 90.713 | 196,968 | +3,169 | 0.02% | 17,867,580 |
| 2017-03-09 | 2017-03-07 | 91.652 | 193,799 | +4,528 | 0.02% | 17,762,011 |
| 2017-03-08 | 2017-03-06 | 94.191 | 189,271 | +6,792 | 0.02% | 17,827,712 |
| 2017-03-07 | 2017-03-03 | 91.541 | 182,479 | +4,075 | 0.02% | 16,704,363 |
| 2017-03-02 | 2017-02-28 | 90.271 | 178,404 | +47,092 | 0.02% | 16,104,782 |
| 2017-03-01 | 2017-02-27 | 92.922 | 131,312 | -453 | 0.01% | 12,201,720 |
| 2017-02-28 | 2017-02-24 | 91.431 | 131,765 | +6,792 | 0.01% | 12,047,388 |
| 2017-02-27 | 2017-02-23 | 95.958 | 124,973 | -453 | 0.01% | 11,992,189 |
| 2017-02-23 | 2017-02-21 | 97.283 | 125,426 | +906 | 0.01% | 12,201,858 |
| 2017-02-22 | 2017-02-20 | 97.173 | 124,520 | -19,018 | 0.01% | 12,099,970 |
| 2017-02-21 | 2017-02-17 | 96.345 | 143,538 | +4,528 | 0.01% | 13,829,129 |
| 2017-02-20 | 2017-02-16 | 96.455 | 139,010 | -3,622 | 0.01% | 13,408,230 |
| 2017-02-17 | 2017-02-15 | 97.559 | 142,632 | -18,565 | 0.01% | 13,915,090 |
| 2017-02-16 | 2017-02-14 | 95.185 | 161,197 | -4,075 | 0.01% | 15,343,581 |
| 2017-02-15 | 2017-02-13 | 94.026 | 165,272 | -4,981 | 0.01% | 15,539,836 |
| 2017-02-13 | 2017-02-09 | 92.149 | 170,253 | -5,887 | 0.02% | 15,688,579 |
| 2017-02-10 | 2017-02-08 | 91.873 | 176,140 | -15,395 | 0.02% | 16,182,433 |
| 2017-02-09 | 2017-02-07 | 91.044 | 191,535 | -13,584 | 0.02% | 17,438,186 |
| 2017-02-08 | 2017-02-06 | 88.008 | 205,119 | -10,414 | 0.02% | 18,052,058 |
| 2017-02-07 | 2017-02-03 | 87.069 | 215,533 | +905 | 0.02% | 18,766,271 |
| 2017-02-06 | 2017-02-02 | 87.235 | 214,628 | -453 | 0.02% | 18,723,023 |
| 2017-02-03 | 2017-02-01 | 86.020 | 215,081 | -4,075 | 0.02% | 18,501,290 |
| 2017-02-02 | 2017-01-27 | 88.339 | 219,156 | -3,622 | 0.02% | 19,360,022 |
| 2017-02-01 | 2017-01-25 | 88.339 | 222,778 | -9,962 | 0.02% | 19,679,986 |
| 2017-01-26 | 2017-01-24 | 86.572 | 232,740 | -2,264 | 0.02% | 20,148,819 |
| 2017-01-25 | 2017-01-23 | 85.578 | 235,004 | +906 | 0.02% | 20,111,268 |
| 2017-01-24 | 2017-01-20 | 84.585 | 234,098 | -453 | 0.02% | 19,801,084 |
| 2017-01-20 | 2017-01-18 | 86.407 | 234,551 | -4,075 | 0.02% | 20,266,751 |
| 2017-01-19 | 2017-01-17 | 84.143 | 238,626 | -4,528 | 0.02% | 20,078,683 |
| 2017-01-18 | 2017-01-16 | 83.646 | 243,154 | -1,359 | 0.02% | 20,338,858 |
| 2017-01-17 | 2017-01-13 | 82.818 | 244,513 | +4,528 | 0.02% | 20,250,032 |
| 2017-01-16 | 2017-01-12 | 83.039 | 239,985 | -10,867 | 0.02% | 19,928,033 |
| 2017-01-13 | 2017-01-11 | 82.873 | 250,852 | -14,037 | 0.02% | 20,788,864 |
| 2017-01-12 | 2017-01-10 | 82.818 | 264,889 | -4,075 | 0.02% | 21,937,528 |
| 2017-01-11 | 2017-01-09 | 82.542 | 268,964 | -11,320 | 0.02% | 22,200,761 |
| 2017-01-10 | 2017-01-06 | 82.818 | 280,284 | -33,507 | 0.03% | 23,212,508 |
| 2017-01-09 | 2017-01-05 | 81.714 | 313,791 | -14,943 | 0.03% | 25,640,985 |
| 2017-01-06 | 2017-01-04 | 78.898 | 328,734 | -2,716 | 0.03% | 25,936,380 |
| 2017-01-04 | 2016-12-30 | 77.794 | 331,450 | +1,811 | 0.03% | 25,784,667 |
| 2017-01-03 | 2016-12-29 | 77.407 | 329,639 | -1,811 | 0.03% | 25,516,383 |
| 2016-12-30 | 2016-12-28 | 77.021 | 331,450 | -9,509 | 0.03% | 25,528,467 |
| 2016-12-29 | 2016-12-23 | 74.481 | 340,959 | +1,811 | 0.03% | 25,394,906 |
| 2016-12-28 | 2016-12-22 | 74.536 | 339,148 | +906 | 0.03% | 25,278,746 |
| 2016-12-23 | 2016-12-21 | 75.530 | 338,242 | -1,359 | 0.03% | 25,547,366 |
| 2016-12-22 | 2016-12-20 | 74.591 | 339,601 | +1,811 | 0.03% | 25,331,261 |
| 2016-12-21 | 2016-12-19 | 75.088 | 337,790 | +2,264 | 0.03% | 25,364,027 |
| 2016-12-20 | 2016-12-16 | 75.806 | 335,526 | +4,528 | 0.03% | 25,434,852 |
| 2016-12-19 | 2016-12-15 | 75.475 | 330,998 | -6,792 | 0.03% | 24,981,953 |
| 2016-12-16 | 2016-12-14 | 76.082 | 337,790 | -8,603 | 0.03% | 25,699,727 |
| 2016-12-15 | 2016-12-13 | 73.873 | 346,393 | +2,717 | 0.03% | 25,589,260 |
| 2016-12-14 | 2016-12-12 | 73.542 | 343,676 | +4,075 | 0.03% | 25,274,696 |
| 2016-12-13 | 2016-12-09 | 75.309 | 339,601 | -905 | 0.03% | 25,575,011 |
| 2016-12-12 | 2016-12-08 | 76.027 | 340,506 | +452 | 0.03% | 25,887,566 |
| 2016-12-09 | 2016-12-07 | 75.972 | 340,054 | -905 | 0.03% | 25,834,427 |
| 2016-12-08 | 2016-12-06 | 76.082 | 340,959 | +905 | 0.03% | 25,940,831 |
| 2016-12-06 | 2016-12-02 | 75.751 | 340,054 | +7,698 | 0.03% | 25,759,327 |
| 2016-12-05 | 2016-12-01 | 77.241 | 332,356 | +4,075 | 0.03% | 25,671,648 |
| 2016-12-02 | 2016-11-30 | 77.517 | 328,281 | +1,359 | 0.03% | 25,447,514 |
| 2016-12-01 | 2016-11-29 | 78.180 | 326,922 | +52,525 | 0.03% | 25,558,767 |
| 2016-11-30 | 2016-11-28 | 77.186 | 274,397 | +12,225 | 0.02% | 21,179,663 |
| 2016-11-29 | 2016-11-25 | 77.849 | 262,172 | +5,887 | 0.02% | 20,409,761 |
| 2016-11-28 | 2016-11-24 | 78.622 | 256,285 | -3,623 | 0.02% | 20,149,565 |
| 2016-11-25 | 2016-11-23 | 80.112 | 259,908 | -2,264 | 0.02% | 20,821,862 |
| 2016-11-24 | 2016-11-22 | 79.339 | 262,172 | +7,698 | 0.02% | 20,800,587 |
| 2016-11-23 | 2016-11-21 | 79.947 | 254,474 | +453 | 0.02% | 20,344,381 |
| 2016-11-22 | 2016-11-18 | 81.548 | 254,021 | -91,919 | 0.02% | 20,714,890 |
| 2016-11-21 | 2016-11-17 | 79.560 | 345,940 | -3,170 | 0.03% | 27,523,095 |
| 2016-11-18 | 2016-11-16 | 77.407 | 349,110 | -2,716 | 0.03% | 27,023,575 |
| 2016-11-17 | 2016-11-15 | 75.309 | 351,826 | +2,264 | 0.03% | 26,495,664 |
| 2016-11-16 | 2016-11-14 | 75.972 | 349,562 | +7,697 | 0.03% | 26,556,764 |
| 2016-11-15 | 2016-11-11 | 76.027 | 341,865 | +3,623 | 0.03% | 25,990,886 |
| 2016-11-14 | 2016-11-10 | 80.002 | 338,242 | -453 | 0.03% | 27,060,039 |
| 2016-11-11 | 2016-11-09 | 77.241 | 338,695 | -35,772 | 0.03% | 26,161,281 |
| 2016-11-10 | 2016-11-08 | 79.119 | 374,467 | +4,528 | 0.03% | 29,627,312 |
| 2016-11-09 | 2016-11-07 | 79.781 | 369,939 | -2,716 | 0.03% | 29,514,163 |
| 2016-11-08 | 2016-11-04 | 77.352 | 372,655 | +1,358 | 0.03% | 28,825,549 |
| 2016-11-07 | 2016-11-03 | 78.732 | 371,297 | -1,358 | 0.03% | 29,233,006 |
| 2016-11-04 | 2016-11-02 | 79.505 | 372,655 | -1,812 | 0.03% | 29,627,974 |
| 2016-11-02 | 2016-10-31 | 81.714 | 374,467 | -12,826 | 0.03% | 30,599,038 |
| 2016-11-01 | 2016-10-28 | 81.714 | 387,293 | +4,076 | 0.03% | 31,647,096 |
| 2016-10-31 | 2016-10-27 | 81.769 | 383,217 | +91,013 | 0.03% | 31,335,190 |
| 2016-10-28 | 2016-10-26 | 83.756 | 292,204 | +2,716 | 0.03% | 24,473,960 |
| 2016-10-27 | 2016-10-25 | 82.155 | 289,488 | -14,489 | 0.03% | 23,782,965 |
| 2016-10-26 | 2016-10-24 | 85.523 | 303,977 | +13,131 | 0.03% | 25,997,085 |
| 2016-10-25 | 2016-10-20 | 88.394 | 290,846 | -18,112 | 0.03% | 25,709,104 |
| 2016-10-24 | 2016-10-19 | 86.075 | 308,958 | -453 | 0.03% | 26,593,657 |
| 2016-10-20 | 2016-10-18 | 85.634 | 309,411 | +906 | 0.03% | 26,495,984 |
| 2016-10-19 | 2016-10-17 | 84.805 | 308,505 | -5,887 | 0.03% | 26,162,903 |
| 2016-10-18 | 2016-10-14 | 86.020 | 314,392 | -1,811 | 0.03% | 27,044,032 |
| 2016-10-17 | 2016-10-13 | 84.861 | 316,203 | +906 | 0.03% | 26,833,193 |
| 2016-10-14 | 2016-10-12 | 85.026 | 315,297 | +22,335 | 0.03% | 26,808,534 |
| 2016-10-13 | 2016-10-11 | 86.075 | 292,962 | -906 | 0.03% | 25,216,796 |
| 2016-10-12 | 2016-10-07 | 87.400 | 293,868 | +5,886 | 0.03% | 25,684,181 |
| 2016-10-11 | 2016-10-06 | 87.676 | 287,982 | +19,471 | 0.03% | 25,249,242 |
| 2016-10-07 | 2016-10-05 | 87.400 | 268,511 | -453 | 0.02% | 23,467,969 |
| 2016-10-06 | 2016-10-04 | 87.511 | 268,964 | +3,623 | 0.02% | 23,537,261 |
| 2016-10-05 | 2016-10-03 | 88.284 | 265,341 | -7,698 | 0.02% | 23,425,309 |
| 2016-10-04 | 2016-09-30 | 86.075 | 273,039 | +6,339 | 0.02% | 23,501,918 |
| 2016-10-03 | 2016-09-29 | 88.891 | 266,700 | -2,264 | 0.02% | 23,707,262 |
| 2016-09-30 | 2016-09-28 | 87.842 | 268,964 | -2,717 | 0.02% | 23,626,361 |
| 2016-09-29 | 2016-09-27 | 86.738 | 271,681 | +4,076 | 0.02% | 23,565,028 |
| 2016-09-28 | 2016-09-26 | 85.689 | 267,605 | +27,620 | 0.02% | 22,930,760 |
| 2016-09-27 | 2016-09-23 | 89.940 | 239,985 | +1,812 | 0.02% | 21,584,286 |
| 2016-09-26 | 2016-09-22 | 91.100 | 238,173 | -8,604 | 0.02% | 21,697,464 |
| 2016-09-23 | 2016-09-21 | 90.382 | 246,777 | -905 | 0.02% | 22,304,160 |
| 2016-09-22 | 2016-09-20 | 91.155 | 247,682 | +3,169 | 0.02% | 22,577,405 |
| 2016-09-21 | 2016-09-19 | 92.977 | 244,513 | +906 | 0.02% | 22,734,036 |
| 2016-09-20 | 2016-09-15 | 91.652 | 243,607 | -4,528 | 0.02% | 22,326,999 |
| 2016-09-19 | 2016-09-14 | 89.002 | 248,135 | +10,867 | 0.02% | 22,084,398 |
| 2016-09-15 | 2016-09-13 | 89.112 | 237,268 | +2,717 | 0.02% | 21,143,418 |
| 2016-09-14 | 2016-09-12 | 87.566 | 234,551 | +73,807 | 0.02% | 20,538,701 |
| 2016-09-13 | 2016-09-09 | 95.627 | 160,744 | +40,752 | 0.01% | 15,371,462 |
| 2016-09-12 | 2016-09-08 | 99.602 | 119,992 | +2,717 | 0.01% | 11,951,470 |
| 2016-09-09 | 2016-09-07 | 97.064 | 117,275 | +24,904 | 0.01% | 11,383,136 |
| 2016-09-08 | 2016-09-06 | 97.507 | 92,371 | -1,940 | 0.01% | 9,006,803 |
| 2016-09-07 | 2016-09-05 | 95.900 | 94,311 | -4,062 | 0.01% | 9,044,442 |
| 2016-09-06 | 2016-09-02 | 95.900 | 98,373 | +4,964 | 0.01% | 9,433,989 |
| 2016-09-05 | 2016-09-01 | 96.399 | 93,409 | +5,415 | 0.01% | 9,004,515 |
| 2016-09-01 | 2016-08-30 | 99.169 | 87,994 | +8,123 | 0.01% | 8,726,266 |
| 2016-08-31 | 2016-08-29 | 95.734 | 79,871 | +5,866 | 0.01% | 7,646,369 |
| 2016-08-30 | 2016-08-26 | 90.859 | 74,005 | -4,061 | 0.01% | 6,723,993 |
| 2016-08-29 | 2016-08-25 | 89.307 | 78,066 | +5,415 | 0.01% | 6,971,871 |
| 2016-08-25 | 2016-08-23 | 89.751 | 72,651 | -16,245 | 0.01% | 6,520,471 |
| 2016-08-24 | 2016-08-22 | 90.582 | 88,896 | +9,476 | 0.01% | 8,052,344 |
| 2016-08-23 | 2016-08-19 | 90.305 | 79,420 | +902 | 0.01% | 7,171,993 |
| 2016-08-22 | 2016-08-18 | 88.643 | 78,518 | +10,379 | 0.01% | 6,960,037 |
| 2016-08-19 | 2016-08-17 | 88.089 | 68,139 | -451 | 0.01% | 6,002,266 |
| 2016-08-18 | 2016-08-16 | 87.867 | 68,590 | +5,866 | 0.01% | 6,026,794 |
| 2016-08-17 | 2016-08-15 | 87.368 | 62,724 | +8,123 | 0.01% | 5,480,091 |
| 2016-08-11 | 2016-08-09 | 83.324 | 54,601 | +451 | 0.00% | 4,549,575 |
| 2016-08-10 | 2016-08-08 | 83.269 | 54,150 | +1,354 | 0.00% | 4,508,996 |
| 2016-08-05 | 2016-08-03 | 81.662 | 52,796 | -903 | 0.00% | 4,311,425 |
| 2016-08-04 | 2016-08-01 | 79.723 | 53,699 | +1,354 | 0.00% | 4,281,041 |
| 2016-08-03 | 2016-07-29 | 80.222 | 52,345 | -1,354 | 0.00% | 4,199,196 |
| 2016-07-28 | 2016-07-26 | 76.620 | 53,699 | +903 | 0.00% | 4,114,440 |
| 2016-07-27 | 2016-07-25 | 76.676 | 52,796 | +451 | 0.00% | 4,048,177 |
| 2016-07-25 | 2016-07-21 | 77.895 | 52,345 | -1,354 | 0.00% | 4,077,396 |
| 2016-07-22 | 2016-07-20 | 76.953 | 53,699 | +451 | 0.00% | 4,132,290 |
| 2016-07-21 | 2016-07-19 | 75.125 | 53,248 | -451 | 0.00% | 4,000,234 |
| 2016-07-18 | 2016-07-14 | 75.457 | 53,699 | -451 | 0.00% | 4,051,965 |
| 2016-07-14 | 2016-07-12 | 74.238 | 54,150 | -13,989 | 0.00% | 4,019,996 |
| 2016-07-13 | 2016-07-11 | 72.576 | 68,139 | +13,086 | 0.01% | 4,945,263 |
| 2016-07-12 | 2016-07-08 | 73.075 | 55,053 | -13,537 | 0.00% | 4,022,983 |
| 2016-07-11 | 2016-07-07 | 72.244 | 68,590 | +13,537 | 0.01% | 4,955,195 |
| 2016-07-07 | 2016-07-05 | 72.576 | 55,053 | -451 | 0.00% | 3,995,532 |
| 2016-07-06 | 2016-07-04 | 72.244 | 55,504 | +451 | 0.01% | 4,009,814 |
| 2016-07-05 | 2016-06-30 | 72.964 | 55,053 | -4,061 | 0.00% | 4,016,883 |
| 2016-07-04 | 2016-06-29 | 71.080 | 59,114 | +2,256 | 0.01% | 4,201,839 |
| 2016-06-30 | 2016-06-28 | 69.806 | 56,858 | +1,805 | 0.01% | 3,969,031 |
| 2016-06-29 | 2016-06-27 | 70.083 | 55,053 | +452 | 0.00% | 3,858,281 |
| 2016-06-28 | 2016-06-24 | 73.241 | 54,601 | +451 | 0.00% | 3,999,028 |
| 2016-06-27 | 2016-06-23 | 73.352 | 54,150 | +2,256 | 0.00% | 3,971,996 |
| 2016-06-24 | 2016-06-22 | 75.291 | 51,894 | +903 | 0.00% | 3,907,140 |
| 2016-06-23 | 2016-06-21 | 74.404 | 50,991 | -452 | 0.00% | 3,793,953 |
| 2016-06-21 | 2016-06-17 | 72.687 | 51,443 | +1,354 | 0.00% | 3,739,233 |
| 2016-06-17 | 2016-06-15 | 71.856 | 50,089 | +451 | 0.00% | 3,599,189 |
| 2016-06-15 | 2016-06-13 | 69.197 | 49,638 | +2,257 | 0.00% | 3,434,781 |
| 2016-06-14 | 2016-06-10 | 70.803 | 47,381 | -903 | 0.00% | 3,354,729 |
| 2016-06-13 | 2016-06-08 | 72.687 | 48,284 | +1,354 | 0.00% | 3,509,615 |
| 2016-06-08 | 2016-06-06 | 72.432 | 46,930 | +1,105 | 0.00% | 3,399,238 |
| 2016-06-07 | 2016-06-03 | 71.983 | 45,825 | +890 | 0.00% | 3,298,600 |
| 2016-06-06 | 2016-06-02 | 72.825 | 44,935 | +1,780 | 0.00% | 3,272,411 |
| 2016-06-01 | 2016-05-30 | 70.353 | 43,155 | -890 | 0.00% | 3,036,082 |
| 2016-05-27 | 2016-05-25 | 68.049 | 44,045 | +890 | 0.00% | 2,997,221 |
| 2016-05-24 | 2016-05-20 | 67.375 | 43,155 | -2,670 | 0.00% | 2,907,558 |
| 2016-05-23 | 2016-05-19 | 67.712 | 45,825 | +1,335 | 0.00% | 3,102,899 |
| 2016-05-18 | 2016-05-16 | 67.375 | 44,490 | -3,559 | 0.00% | 2,997,503 |
| 2016-05-16 | 2016-05-12 | 64.846 | 48,049 | -12,012 | 0.00% | 3,115,790 |
| 2016-05-13 | 2016-05-11 | 63.104 | 60,061 | -2,670 | 0.01% | 3,790,098 |
| 2016-05-12 | 2016-05-10 | 61.362 | 62,731 | +1,780 | 0.01% | 3,849,310 |
| 2016-05-11 | 2016-05-09 | 61.418 | 60,951 | -890 | 0.01% | 3,743,511 |
| 2016-05-09 | 2016-05-05 | 58.890 | 61,841 | +1,780 | 0.01% | 3,641,798 |
| 2016-04-28 | 2016-04-26 | 61.868 | 60,061 | +2,669 | 0.01% | 3,715,848 |
| 2016-04-26 | 2016-04-22 | 62.655 | 57,392 | -890 | 0.01% | 3,595,873 |
| 2016-04-25 | 2016-04-21 | 62.036 | 58,282 | +3,559 | 0.01% | 3,615,610 |
| 2016-04-21 | 2016-04-19 | 63.385 | 54,723 | +445 | 0.01% | 3,468,623 |
| 2016-04-14 | 2016-04-12 | 65.408 | 54,278 | -1,334 | 0.00% | 3,550,217 |
| 2016-04-08 | 2016-04-06 | 65.183 | 55,612 | +1,334 | 0.01% | 3,624,971 |
| 2016-04-05 | 2016-03-31 | 66.644 | 54,278 | -445 | 0.00% | 3,617,317 |
| 2016-04-01 | 2016-03-30 | 66.307 | 54,723 | -445 | 0.01% | 3,628,524 |
| 2016-03-31 | 2016-03-29 | 65.015 | 55,168 | -4,893 | 0.01% | 3,586,730 |
| 2016-03-24 | 2016-03-22 | 61.756 | 60,061 | +889 | 0.01% | 3,709,098 |
| 2016-03-23 | 2016-03-21 | 62.598 | 59,172 | +445 | 0.01% | 3,704,073 |
| 2016-03-04 | 2016-03-02 | 62.936 | 58,727 | -2,669 | 0.01% | 3,696,017 |
| 2016-03-01 | 2016-02-26 | 60.182 | 61,396 | -890 | 0.01% | 3,694,942 |
| 2016-02-03 | 2016-02-01 | 57.541 | 62,286 | -445 | 0.01% | 3,584,004 |
| 2016-01-25 | 2016-01-21 | 53.214 | 62,731 | +445 | 0.01% | 3,338,184 |
| 2016-01-21 | 2016-01-19 | 54.338 | 62,286 | -890 | 0.01% | 3,384,504 |
| 2016-01-18 | 2016-01-14 | 50.236 | 63,176 | +890 | 0.01% | 3,173,714 |
| 2016-01-08 | 2016-01-06 | 52.765 | 62,286 | -445 | 0.01% | 3,286,504 |
| 2016-01-07 | 2016-01-05 | 55.631 | 62,731 | -445 | 0.01% | 3,489,759 |
| 2016-01-06 | 2016-01-04 | 55.968 | 63,176 | +445 | 0.01% | 3,535,815 |
| 2015-12-30 | 2015-12-28 | 56.305 | 62,731 | -1,779 | 0.01% | 3,532,060 |
| 2015-12-29 | 2015-12-24 | 56.530 | 64,510 | +444 | 0.01% | 3,646,726 |
| 2015-12-10 | 2015-12-08 | 60.463 | 64,066 | +890 | 0.01% | 3,873,628 |
| 2015-12-07 | 2015-12-03 | 61.306 | 63,176 | +2,670 | 0.01% | 3,873,067 |
| 2015-12-03 | 2015-12-01 | 63.385 | 60,506 | -2,670 | 0.01% | 3,835,179 |
| 2015-12-01 | 2015-11-27 | 61.756 | 63,176 | +11,568 | 0.01% | 3,901,467 |
| 2015-11-24 | 2015-11-20 | 63.778 | 51,608 | -4,449 | 0.00% | 3,291,478 |
| 2015-11-17 | 2015-11-13 | 60.126 | 56,057 | -21,800 | 0.01% | 3,370,480 |
| 2015-11-16 | 2015-11-12 | 55.462 | 77,857 | +889 | 0.01% | 4,318,102 |
| 2015-11-13 | 2015-11-11 | 55.631 | 76,968 | +890 | 0.01% | 4,281,771 |
| 2015-11-12 | 2015-11-10 | 56.923 | 76,078 | +17,796 | 0.01% | 4,330,585 |
| 2015-11-06 | 2015-11-04 | 57.316 | 58,282 | -1,779 | 0.01% | 3,340,509 |
| 2015-11-04 | 2015-11-02 | 54.788 | 60,061 | -890 | 0.01% | 3,290,601 |
| 2015-11-03 | 2015-10-30 | 55.518 | 60,951 | -9,788 | 0.01% | 3,383,887 |
| 2015-10-30 | 2015-10-28 | 54.844 | 70,739 | -1,335 | 0.01% | 3,879,599 |
| 2015-10-29 | 2015-10-27 | 55.293 | 72,074 | +890 | 0.01% | 3,985,215 |
| 2015-10-28 | 2015-10-26 | 55.687 | 71,184 | -6,229 | 0.01% | 3,964,004 |
| 2015-10-26 | 2015-10-22 | 54.844 | 77,413 | -889 | 0.01% | 4,245,627 |
| 2015-10-23 | 2015-10-20 | 52.821 | 78,302 | +2,224 | 0.01% | 4,135,983 |
| 2015-10-20 | 2015-10-16 | 52.315 | 76,078 | +7,119 | 0.01% | 3,980,035 |
| 2015-10-16 | 2015-10-14 | 52.765 | 68,959 | +2,669 | 0.01% | 3,638,603 |
| 2015-10-14 | 2015-10-12 | 54.844 | 66,290 | +4,449 | 0.01% | 3,635,599 |
| 2015-10-13 | 2015-10-09 | 54.956 | 61,841 | -11,123 | 0.01% | 3,398,548 |
| 2015-10-12 | 2015-10-08 | 54.788 | 72,964 | -889 | 0.01% | 3,997,526 |
| 2015-10-09 | 2015-10-07 | 55.631 | 73,853 | +1,779 | 0.01% | 4,108,482 |
| 2015-10-07 | 2015-10-05 | 54.900 | 72,074 | +1,780 | 0.01% | 3,956,865 |
| 2015-10-06 | 2015-10-02 | 55.293 | 70,294 | -1,780 | 0.01% | 3,886,793 |
| 2015-10-05 | 2015-09-30 | 54.226 | 72,074 | -7,563 | 0.01% | 3,908,265 |
| 2015-10-02 | 2015-09-29 | 52.147 | 79,637 | +4,004 | 0.01% | 4,152,799 |
| 2015-09-30 | 2015-09-25 | 53.776 | 75,633 | +6,674 | 0.01% | 4,067,254 |
| 2015-09-29 | 2015-09-24 | 54.450 | 68,959 | +2,224 | 0.01% | 3,754,852 |
| 2015-09-23 | 2015-09-21 | 54.563 | 66,735 | -5,339 | 0.01% | 3,641,254 |
| 2015-09-22 | 2015-09-18 | 53.889 | 72,074 | +890 | 0.01% | 3,883,965 |
| 2015-09-21 | 2015-09-17 | 54.900 | 71,184 | -2,669 | 0.01% | 3,908,004 |
| 2015-09-18 | 2015-09-16 | 52.933 | 73,853 | +889 | 0.01% | 3,909,283 |
| 2015-09-17 | 2015-09-15 | 52.933 | 72,964 | -15,571 | 0.01% | 3,862,225 |
| 2015-09-16 | 2015-09-14 | 53.495 | 88,535 | +2,669 | 0.01% | 4,736,200 |
| 2015-09-15 | 2015-09-11 | 53.776 | 85,866 | +445 | 0.01% | 4,617,546 |
| 2015-09-14 | 2015-09-10 | 52.652 | 85,421 | +2,225 | 0.01% | 4,497,615 |
| 2015-09-11 | 2015-09-09 | 54.283 | 83,196 | -5,339 | 0.01% | 4,516,161 |
| 2015-09-10 | 2015-09-08 | 53.323 | 88,535 | -3,965 | 0.01% | 4,720,963 |
| 2015-09-09 | 2015-09-07 | 51.346 | 92,500 | -1,771 | 0.01% | 4,749,514 |
| 2015-09-08 | 2015-09-04 | 53.097 | 94,271 | -10,622 | 0.01% | 5,005,524 |
| 2015-09-07 | 2015-09-02 | 49.821 | 104,893 | -20,801 | 0.01% | 5,225,871 |
| 2015-09-04 | 2015-09-01 | 48.578 | 125,694 | +1,770 | 0.01% | 6,105,997 |
| 2015-09-02 | 2015-08-31 | 49.313 | 123,924 | -885 | 0.01% | 6,111,014 |
| 2015-09-01 | 2015-08-28 | 50.047 | 124,809 | -23,457 | 0.01% | 6,246,305 |
| 2015-08-31 | 2015-08-27 | 48.352 | 148,266 | -885 | 0.01% | 7,169,005 |
| 2015-08-28 | 2015-08-26 | 45.980 | 149,151 | -885 | 0.01% | 6,857,947 |
| 2015-08-27 | 2015-08-25 | 45.246 | 150,036 | -2,656 | 0.01% | 6,788,465 |
| 2015-08-26 | 2015-08-24 | 43.438 | 152,692 | -3,098 | 0.01% | 6,632,637 |
| 2015-08-25 | 2015-08-21 | 42.478 | 155,790 | -1,770 | 0.01% | 6,617,607 |
| 2015-08-24 | 2015-08-20 | 43.833 | 157,560 | +2,213 | 0.01% | 6,906,393 |
| 2015-08-20 | 2015-08-18 | 46.997 | 155,347 | +442 | 0.01% | 7,300,789 |
| 2015-08-18 | 2015-08-14 | 47.505 | 154,905 | +886 | 0.01% | 7,358,766 |
| 2015-08-13 | 2015-08-11 | 48.522 | 154,019 | -1,771 | 0.01% | 7,473,276 |
| 2015-08-12 | 2015-08-10 | 47.844 | 155,790 | +2,656 | 0.01% | 7,453,608 |
| 2015-08-06 | 2015-08-04 | 47.562 | 153,134 | +442 | 0.01% | 7,283,285 |
| 2015-08-05 | 2015-08-03 | 49.143 | 152,692 | -1,770 | 0.01% | 7,503,763 |
| 2015-08-04 | 2015-07-31 | 49.708 | 154,462 | -1,328 | 0.01% | 7,677,996 |
| 2015-08-03 | 2015-07-30 | 47.674 | 155,790 | +885 | 0.01% | 7,427,208 |
| 2015-07-30 | 2015-07-28 | 47.505 | 154,905 | -885 | 0.01% | 7,358,766 |
| 2015-07-28 | 2015-07-24 | 48.635 | 155,790 | -1,770 | 0.01% | 7,576,808 |
| 2015-07-27 | 2015-07-23 | 47.392 | 157,560 | +442 | 0.01% | 7,467,092 |
| 2015-07-24 | 2015-07-22 | 46.827 | 157,118 | +2,213 | 0.01% | 7,357,395 |
| 2015-07-23 | 2015-07-21 | 50.273 | 154,905 | -1,770 | 0.01% | 7,787,517 |
| 2015-07-21 | 2015-07-17 | 49.369 | 156,675 | -443 | 0.01% | 7,734,900 |
| 2015-07-20 | 2015-07-16 | 49.087 | 157,118 | -3,098 | 0.01% | 7,712,396 |
| 2015-07-17 | 2015-07-15 | 47.449 | 160,216 | +885 | 0.01% | 7,602,015 |
| 2015-07-15 | 2015-07-13 | 48.861 | 159,331 | -885 | 0.01% | 7,785,024 |
| 2015-07-14 | 2015-07-10 | 48.126 | 160,216 | -1,770 | 0.01% | 7,710,616 |
| 2015-07-13 | 2015-07-09 | 47.449 | 161,986 | -4,868 | 0.01% | 7,685,999 |
| 2015-07-09 | 2015-07-07 | 45.472 | 166,854 | -1,771 | 0.02% | 7,587,105 |
| 2015-07-06 | 2015-07-02 | 48.183 | 168,625 | +885 | 0.02% | 8,124,835 |
| 2015-07-03 | 2015-06-30 | 49.482 | 167,740 | +17,704 | 0.02% | 8,300,119 |
| 2015-07-02 | 2015-06-29 | 47.731 | 150,036 | +2,213 | 0.01% | 7,161,364 |
| 2015-06-30 | 2015-06-26 | 48.013 | 147,823 | +885 | 0.01% | 7,097,486 |
| 2015-06-26 | 2015-06-24 | 52.532 | 146,938 | -35,849 | 0.01% | 7,718,993 |
| 2015-06-25 | 2015-06-23 | 49.708 | 182,787 | -2,656 | 0.02% | 9,085,975 |
| 2015-06-24 | 2015-06-22 | 49.143 | 185,443 | -35,407 | 0.02% | 9,113,250 |
| 2015-06-22 | 2015-06-18 | 48.974 | 220,850 | -4,426 | 0.02% | 10,815,836 |
| 2015-06-18 | 2015-06-16 | 47.787 | 225,276 | -10,179 | 0.02% | 10,765,368 |
| 2015-06-17 | 2015-06-15 | 45.584 | 235,455 | +885 | 0.02% | 10,733,096 |
| 2015-06-16 | 2015-06-12 | 47.336 | 234,570 | +4,426 | 0.02% | 11,103,504 |
| 2015-06-15 | 2015-06-11 | 47.392 | 230,144 | +5,311 | 0.02% | 10,906,997 |
| 2015-06-12 | 2015-06-10 | 46.601 | 224,833 | +20,359 | 0.02% | 10,477,498 |
| 2015-06-09 | 2015-06-05 | 49.143 | 204,474 | +442 | 0.02% | 10,048,493 |
| 2015-06-08 | 2015-06-04 | 49.539 | 204,032 | -5,311 | 0.02% | 10,107,447 |
| 2015-06-05 | 2015-06-03 | 49.200 | 209,343 | +2,213 | 0.02% | 10,299,596 |
| 2015-06-04 | 2015-06-02 | 50.329 | 207,130 | -885 | 0.02% | 10,424,717 |
| 2015-06-03 | 2015-06-01 | 50.216 | 208,015 | -442 | 0.02% | 10,445,759 |
| 2015-06-02 | 2015-05-29 | 48.974 | 208,457 | +7,966 | 0.02% | 10,208,905 |
| 2015-06-01 | 2015-05-28 | 49.313 | 200,491 | +19,916 | 0.02% | 9,886,731 |
| 2015-05-29 | 2015-05-27 | 51.120 | 180,575 | -8,851 | 0.02% | 9,231,022 |
| 2015-05-28 | 2015-05-26 | 51.459 | 189,426 | -1,771 | 0.02% | 9,747,686 |
| 2015-05-27 | 2015-05-22 | 51.120 | 191,197 | -442 | 0.02% | 9,774,020 |
| 2015-05-26 | 2015-05-21 | 50.668 | 191,639 | +442 | 0.02% | 9,710,015 |
| 2015-05-22 | 2015-05-20 | 50.442 | 191,197 | +9,295 | 0.02% | 9,644,420 |
| 2015-05-21 | 2015-05-19 | 51.992 | 181,902 | -12,835 | 0.02% | 9,457,361 |
| 2015-05-20 | 2015-05-18 | 51.877 | 194,737 | -1,740 | 0.02% | 10,102,322 |
| 2015-05-18 | 2015-05-14 | 50.672 | 196,477 | -872 | 0.02% | 9,955,813 |
| 2015-05-15 | 2015-05-13 | 51.475 | 197,349 | -27,881 | 0.02% | 10,158,549 |
| 2015-05-14 | 2015-05-12 | 51.647 | 225,230 | +2,178 | 0.02% | 11,632,500 |
| 2015-05-13 | 2015-05-11 | 49.007 | 223,052 | +10,020 | 0.02% | 10,931,212 |
| 2015-05-12 | 2015-05-08 | 48.491 | 213,032 | +20,040 | 0.02% | 10,330,132 |
| 2015-05-11 | 2015-05-07 | 48.663 | 192,992 | -1,307 | 0.02% | 9,391,597 |
| 2015-05-08 | 2015-05-06 | 50.040 | 194,299 | -9,584 | 0.02% | 9,722,800 |
| 2015-05-07 | 2015-05-05 | 48.893 | 203,883 | +5,663 | 0.02% | 9,968,388 |
| 2015-05-06 | 2015-05-04 | 45.736 | 198,220 | +8,713 | 0.02% | 9,065,883 |
| 2015-05-05 | 2015-04-30 | 47.228 | 189,507 | +22,218 | 0.02% | 8,950,131 |
| 2015-05-04 | 2015-04-29 | 49.926 | 167,289 | +20,040 | 0.02% | 8,352,009 |
| 2015-04-30 | 2015-04-28 | 51.131 | 147,249 | +24,396 | 0.01% | 7,528,949 |
| 2015-04-29 | 2015-04-27 | 52.967 | 122,853 | +1,743 | 0.01% | 6,507,164 |
| 2015-04-28 | 2015-04-24 | 53.197 | 121,110 | +26,574 | 0.01% | 6,442,643 |
| 2015-04-27 | 2015-04-23 | 55.435 | 94,536 | +9,585 | 0.01% | 5,240,572 |
| 2015-04-23 | 2015-04-21 | 56.640 | 84,951 | +2,614 | 0.01% | 4,811,605 |
| 2015-04-22 | 2015-04-20 | 55.836 | 82,337 | +1,306 | 0.01% | 4,597,399 |
| 2015-04-21 | 2015-04-17 | 58.017 | 81,031 | +10,892 | 0.01% | 4,701,178 |
| 2015-04-20 | 2015-04-16 | 59.739 | 70,139 | +14,376 | 0.01% | 4,190,006 |
| 2015-04-16 | 2015-04-14 | 62.206 | 55,763 | -1,743 | 0.01% | 3,468,804 |
| 2015-04-15 | 2015-04-13 | 62.551 | 57,506 | -13,505 | 0.01% | 3,597,029 |
| 2015-04-14 | 2015-04-10 | 59.566 | 71,011 | +13,505 | 0.01% | 4,229,873 |
| 2015-04-13 | 2015-04-09 | 63.124 | 57,506 | +3,486 | 0.01% | 3,630,029 |
| 2015-04-10 | 2015-04-08 | 62.551 | 54,020 | -6,099 | 0.01% | 3,378,978 |
| 2015-04-09 | 2015-04-02 | 57.902 | 60,119 | -5,228 | 0.01% | 3,481,026 |
| 2015-04-08 | 2015-04-01 | 56.755 | 65,347 | -4,792 | 0.01% | 3,708,739 |
| 2015-04-02 | 2015-03-31 | 54.918 | 70,139 | -11,327 | 0.01% | 3,851,907 |
| 2015-04-01 | 2015-03-30 | 54.516 | 81,466 | +7,406 | 0.01% | 4,441,241 |
| 2015-03-31 | 2015-03-27 | 51.647 | 74,060 | +3,049 | 0.01% | 3,824,992 |
| 2015-03-30 | 2015-03-26 | 53.139 | 71,011 | +6,535 | 0.01% | 3,773,470 |
| 2015-03-27 | 2015-03-25 | 55.320 | 64,476 | +12,634 | 0.01% | 3,566,805 |
| 2015-03-26 | 2015-03-24 | 61.632 | 51,842 | -4,357 | 0.00% | 3,195,143 |
| 2015-03-25 | 2015-03-23 | 61.977 | 56,199 | +4,357 | 0.01% | 3,483,025 |
| 2015-03-02 | 2015-02-26 | 59.796 | 51,842 | -4,357 | 0.00% | 3,099,943 |
| 2015-02-27 | 2015-02-25 | 58.074 | 56,199 | -4,792 | 0.01% | 3,263,724 |
| 2015-02-25 | 2015-02-23 | 57.271 | 60,991 | -2,614 | 0.01% | 3,493,016 |
| 2015-02-24 | 2015-02-18 | 54.746 | 63,605 | +2,179 | 0.01% | 3,482,122 |
| 2015-02-23 | 2015-02-16 | 55.549 | 61,426 | -4,357 | 0.01% | 3,412,180 |
| 2015-02-17 | 2015-02-13 | 56.009 | 65,783 | +5,228 | 0.01% | 3,684,409 |
| 2015-02-16 | 2015-02-12 | 55.951 | 60,555 | +1,743 | 0.01% | 3,388,121 |
| 2015-02-13 | 2015-02-11 | 55.320 | 58,812 | +4,356 | 0.01% | 3,253,474 |
| 2015-02-11 | 2015-02-09 | 58.074 | 54,456 | -1,743 | 0.01% | 3,162,500 |
| 2015-02-06 | 2015-02-04 | 60.083 | 56,199 | -8,713 | 0.01% | 3,376,600 |
| 2015-02-05 | 2015-02-03 | 57.902 | 64,912 | -1,742 | 0.01% | 3,758,551 |
| 2015-02-02 | 2015-01-29 | 57.041 | 66,654 | -5,228 | 0.01% | 3,802,042 |
| 2015-01-26 | 2015-01-22 | 53.484 | 71,882 | -5,228 | 0.01% | 3,844,504 |
| 2015-01-23 | 2015-01-21 | 55.549 | 77,110 | -7,841 | 0.01% | 4,283,417 |
| 2015-01-19 | 2015-01-15 | 52.451 | 84,951 | +2,614 | 0.01% | 4,455,731 |
| 2015-01-16 | 2015-01-14 | 53.311 | 82,337 | -872 | 0.01% | 4,389,500 |
| 2015-01-14 | 2015-01-12 | 51.532 | 83,209 | -6,534 | 0.01% | 4,287,962 |
| 2015-01-13 | 2015-01-09 | 52.393 | 89,743 | -3,486 | 0.01% | 4,701,925 |
| 2015-01-12 | 2015-01-08 | 50.557 | 93,229 | -8,713 | 0.01% | 4,713,367 |
| 2015-01-09 | 2015-01-07 | 47.343 | 101,942 | +2,614 | 0.01% | 4,826,268 |
| 2015-01-08 | 2015-01-06 | 47.802 | 99,328 | -1,742 | 0.01% | 4,748,112 |
| 2015-01-06 | 2015-01-02 | 47.286 | 101,070 | +2,178 | 0.01% | 4,779,184 |
| 2014-12-23 | 2014-12-19 | 46.196 | 98,892 | -871 | 0.01% | 4,568,371 |
| 2014-12-22 | 2014-12-18 | 46.253 | 99,763 | +1,742 | 0.01% | 4,614,332 |
| 2014-12-17 | 2014-12-15 | 47.745 | 98,021 | +1,743 | 0.01% | 4,680,010 |
| 2014-12-16 | 2014-12-12 | 48.893 | 96,278 | -871 | 0.01% | 4,707,290 |
| 2014-12-12 | 2014-12-10 | 49.237 | 97,149 | -2,179 | 0.01% | 4,783,325 |
| 2014-12-11 | 2014-12-09 | 48.319 | 99,328 | +2,179 | 0.01% | 4,799,413 |
| 2014-12-05 | 2014-12-03 | 48.721 | 97,149 | +6,099 | 0.01% | 4,733,151 |
| 2014-11-28 | 2014-11-26 | 53.082 | 91,050 | -872 | 0.01% | 4,833,102 |
| 2014-11-27 | 2014-11-25 | 51.705 | 91,922 | -3,485 | 0.01% | 4,752,789 |
| 2014-11-26 | 2014-11-24 | 49.983 | 95,407 | -871 | 0.01% | 4,768,730 |
| 2014-11-25 | 2014-11-21 | 50.327 | 96,278 | +1,742 | 0.01% | 4,845,415 |
| 2014-11-21 | 2014-11-19 | 49.696 | 94,536 | -1,742 | 0.01% | 4,698,069 |
| 2014-11-20 | 2014-11-18 | 49.065 | 96,278 | +1,742 | 0.01% | 4,723,865 |
| 2014-11-18 | 2014-11-14 | 50.327 | 94,536 | +6,099 | 0.01% | 4,757,745 |
| 2014-11-14 | 2014-11-12 | 49.811 | 88,437 | -435 | 0.01% | 4,405,123 |
| 2014-11-13 | 2014-11-11 | 49.926 | 88,872 | +9,148 | 0.01% | 4,436,991 |
| 2014-11-12 | 2014-11-10 | 50.499 | 79,724 | +1,743 | 0.01% | 4,026,021 |
| 2014-11-11 | 2014-11-07 | 53.024 | 77,981 | -2,614 | 0.01% | 4,134,901 |
| 2014-10-31 | 2014-10-29 | 52.451 | 80,595 | -6,970 | 0.01% | 4,227,257 |
| 2014-10-29 | 2014-10-27 | 50.270 | 87,565 | -1,743 | 0.01% | 4,401,888 |
| 2014-10-27 | 2014-10-23 | 50.155 | 89,308 | -871 | 0.01% | 4,479,258 |
| 2014-10-24 | 2014-10-22 | 50.844 | 90,179 | -1,743 | 0.01% | 4,585,043 |
| 2014-10-20 | 2014-10-16 | 48.835 | 91,922 | +4,357 | 0.01% | 4,489,039 |
| 2014-10-17 | 2014-10-15 | 49.065 | 87,565 | -872 | 0.01% | 4,296,363 |
| 2014-10-16 | 2014-10-14 | 49.581 | 88,437 | -1,742 | 0.01% | 4,384,823 |
| 2014-10-15 | 2014-10-13 | 49.007 | 90,179 | +1,742 | 0.01% | 4,419,444 |
| 2014-10-14 | 2014-10-10 | 50.270 | 88,437 | -871 | 0.01% | 4,445,723 |
| 2014-10-10 | 2014-10-08 | 49.983 | 89,308 | +871 | 0.01% | 4,463,883 |
| 2014-10-09 | 2014-10-07 | 51.073 | 88,437 | +6,971 | 0.01% | 4,516,774 |
| 2014-09-30 | 2014-09-26 | 52.910 | 81,466 | -4,357 | 0.01% | 4,310,341 |
| 2014-09-26 | 2014-09-24 | 52.508 | 85,823 | -2,178 | 0.01% | 4,506,393 |
| 2014-09-25 | 2014-09-23 | 50.844 | 88,001 | +6,099 | 0.01% | 4,474,306 |
| 2014-09-24 | 2014-09-22 | 51.762 | 81,902 | +436 | 0.01% | 4,239,409 |
| 2014-09-23 | 2014-09-19 | 53.426 | 81,466 | -4,792 | 0.01% | 4,352,416 |
| 2014-09-19 | 2014-09-17 | 51.992 | 86,258 | +9,148 | 0.01% | 4,484,684 |
| 2014-09-18 | 2014-09-16 | 53.024 | 77,110 | +17,426 | 0.01% | 4,088,716 |
| 2014-09-16 | 2014-09-12 | 54.402 | 59,684 | +872 | 0.01% | 3,246,912 |
| 2014-09-12 | 2014-09-10 | 56.354 | 58,812 | +5,663 | 0.01% | 3,314,310 |
| 2014-09-11 | 2014-09-08 | 57.681 | 53,149 | +1,139 | 0.00% | 3,065,686 |
| 2014-09-08 | 2014-09-04 | 59.757 | 52,010 | -1,300 | 0.00% | 3,107,987 |
| 2014-09-05 | 2014-09-03 | 59.988 | 53,310 | -19,938 | 0.01% | 3,197,972 |
| 2014-09-02 | 2014-08-29 | 58.315 | 73,248 | -6,068 | 0.01% | 4,271,491 |
| 2014-08-29 | 2014-08-27 | 54.970 | 79,316 | -433 | 0.01% | 4,359,998 |
| 2014-08-26 | 2014-08-22 | 55.835 | 79,749 | -5,201 | 0.01% | 4,452,800 |
| 2014-08-25 | 2014-08-21 | 55.085 | 84,950 | +3,901 | 0.01% | 4,679,499 |
| 2014-08-22 | 2014-08-20 | 56.181 | 81,049 | -434 | 0.01% | 4,553,436 |
| 2014-08-21 | 2014-08-19 | 55.489 | 81,483 | -3,034 | 0.01% | 4,521,418 |
| 2014-08-19 | 2014-08-15 | 53.759 | 84,517 | +11,269 | 0.01% | 4,543,522 |
| 2014-08-18 | 2014-08-14 | 53.989 | 73,248 | +3,468 | 0.01% | 3,954,615 |
| 2014-08-12 | 2014-08-08 | 57.104 | 69,780 | -1,301 | 0.01% | 3,984,729 |
| 2014-08-11 | 2014-08-07 | 56.181 | 71,081 | -433 | 0.01% | 3,993,421 |
| 2014-08-08 | 2014-08-06 | 56.239 | 71,514 | +867 | 0.01% | 4,021,872 |
| 2014-08-07 | 2014-08-05 | 56.066 | 70,647 | -867 | 0.01% | 3,960,888 |
| 2014-08-04 | 2014-07-31 | 53.528 | 71,514 | -1,300 | 0.01% | 3,827,998 |
| 2014-08-01 | 2014-07-30 | 54.393 | 72,814 | +867 | 0.01% | 3,960,584 |
| 2014-07-28 | 2014-07-24 | 55.893 | 71,947 | -434 | 0.01% | 4,021,324 |
| 2014-07-25 | 2014-07-23 | 56.066 | 72,381 | -433 | 0.01% | 4,058,107 |
| 2014-07-23 | 2014-07-21 | 55.316 | 72,814 | +433 | 0.01% | 4,027,783 |
| 2014-07-22 | 2014-07-18 | 55.835 | 72,381 | +434 | 0.01% | 4,041,407 |
| 2014-07-21 | 2014-07-17 | 56.989 | 71,947 | -1,734 | 0.01% | 4,100,174 |
| 2014-07-18 | 2014-07-16 | 56.931 | 73,681 | -1,734 | 0.01% | 4,194,742 |
| 2014-07-17 | 2014-07-15 | 56.354 | 75,415 | -1,300 | 0.01% | 4,249,961 |
| 2014-07-16 | 2014-07-14 | 55.778 | 76,715 | +867 | 0.01% | 4,278,971 |
| 2014-07-15 | 2014-07-11 | 54.855 | 75,848 | +6,501 | 0.01% | 4,160,612 |
| 2014-07-14 | 2014-07-10 | 57.681 | 69,347 | +18,204 | 0.01% | 4,000,003 |
| 2014-07-10 | 2014-07-08 | 61.373 | 51,143 | -1,301 | 0.00% | 3,138,777 |
| 2014-07-09 | 2014-07-07 | 60.507 | 52,444 | +867 | 0.00% | 3,173,247 |
| 2014-07-07 | 2014-07-03 | 60.796 | 51,577 | -867 | 0.00% | 3,135,662 |
| 2014-07-04 | 2014-07-02 | 60.565 | 52,444 | -2,600 | 0.00% | 3,176,272 |
| 2014-07-03 | 2014-06-30 | 58.200 | 55,044 | +3,034 | 0.01% | 3,203,567 |
| 2014-06-30 | 2014-06-26 | 59.642 | 52,010 | +1,300 | 0.00% | 3,101,987 |
| 2014-06-23 | 2014-06-19 | 58.142 | 50,710 | -433 | 0.00% | 2,948,402 |
| 2014-06-20 | 2014-06-18 | 60.046 | 51,143 | +2,167 | 0.00% | 3,070,927 |
| 2014-06-18 | 2014-06-16 | 60.104 | 48,976 | -1,734 | 0.00% | 2,943,633 |
| 2014-06-11 | 2014-06-09 | 56.124 | 50,710 | +867 | 0.00% | 2,846,027 |
| 2014-06-10 | 2014-06-06 | 54.624 | 49,843 | -867 | 0.00% | 2,722,618 |
| 2014-06-05 | 2014-06-03 | 54.912 | 50,710 | -8,668 | 0.00% | 2,784,602 |
| 2014-06-04 | 2014-05-30 | 52.778 | 59,378 | -867 | 0.01% | 3,133,858 |
| 2014-05-27 | 2014-05-23 | 52.079 | 60,245 | +1,126 | 0.01% | 3,137,493 |
| 2014-05-26 | 2014-05-22 | 51.844 | 59,119 | -6,805 | 0.01% | 3,064,952 |
| 2014-05-22 | 2014-05-20 | 49.786 | 65,924 | +5,954 | 0.01% | 3,282,124 |
| 2014-05-07 | 2014-05-02 | 52.020 | 59,970 | -2,977 | 0.01% | 3,119,646 |
| 2014-04-30 | 2014-04-28 | 51.315 | 62,947 | +851 | 0.01% | 3,230,110 |
| 2014-04-29 | 2014-04-25 | 52.725 | 62,096 | -10,208 | 0.01% | 3,274,041 |
| 2014-04-23 | 2014-04-17 | 49.257 | 72,304 | -1,276 | 0.01% | 3,561,512 |
| 2014-04-17 | 2014-04-15 | 49.140 | 73,580 | -425 | 0.01% | 3,615,714 |
| 2014-04-14 | 2014-04-10 | 49.786 | 74,005 | -425 | 0.01% | 3,684,448 |
| 2014-04-11 | 2014-04-09 | 48.846 | 74,430 | -1,702 | 0.01% | 3,635,608 |
| 2014-04-07 | 2014-04-03 | 48.964 | 76,132 | -425 | 0.01% | 3,727,694 |
| 2014-04-04 | 2014-04-02 | 47.847 | 76,557 | +851 | 0.01% | 3,663,003 |
| 2014-04-03 | 2014-04-01 | 48.670 | 75,706 | -1,276 | 0.01% | 3,684,586 |
| 2014-04-02 | 2014-03-31 | 47.200 | 76,982 | -426 | 0.01% | 3,633,563 |
| 2014-04-01 | 2014-03-28 | 46.495 | 77,408 | -62,096 | 0.01% | 3,599,070 |
| 2014-03-31 | 2014-03-27 | 45.907 | 139,504 | -425 | 0.01% | 6,404,212 |
| 2014-03-28 | 2014-03-26 | 43.497 | 139,929 | -74,856 | 0.01% | 6,086,498 |
| 2014-03-27 | 2014-03-25 | 38.677 | 214,785 | +851 | 0.02% | 8,307,261 |
| 2014-03-26 | 2014-03-24 | 38.383 | 213,934 | -3,403 | 0.02% | 8,211,472 |
| 2014-03-25 | 2014-03-21 | 37.325 | 217,337 | -850 | 0.02% | 8,112,139 |
| 2014-03-21 | 2014-03-19 | 37.560 | 218,187 | +3,828 | 0.02% | 8,195,166 |
| 2014-03-19 | 2014-03-17 | 38.442 | 214,359 | +2,551 | 0.02% | 8,240,385 |
| 2014-03-18 | 2014-03-14 | 37.795 | 211,808 | +21,692 | 0.02% | 8,005,369 |
| 2014-03-17 | 2014-03-13 | 39.500 | 190,116 | +850 | 0.02% | 7,509,585 |
| 2014-03-14 | 2014-03-12 | 39.382 | 189,266 | +2,552 | 0.02% | 7,453,760 |
| 2014-03-13 | 2014-03-11 | 40.029 | 186,714 | -2,126 | 0.02% | 7,473,981 |
| 2014-03-12 | 2014-03-10 | 39.676 | 188,840 | +3,402 | 0.02% | 7,492,483 |
| 2014-03-11 | 2014-03-07 | 40.147 | 185,438 | +2,552 | 0.02% | 7,444,704 |
| 2014-03-10 | 2014-03-06 | 40.852 | 182,886 | +1,701 | 0.02% | 7,471,250 |
| 2014-03-07 | 2014-03-05 | 40.852 | 181,185 | -2,552 | 0.02% | 7,401,761 |
| 2014-03-06 | 2014-03-04 | 40.440 | 183,737 | +851 | 0.02% | 7,430,415 |
| 2014-03-05 | 2014-03-03 | 41.146 | 182,886 | +2,552 | 0.02% | 7,525,000 |
| 2014-03-04 | 2014-02-28 | 41.322 | 180,334 | -9,357 | 0.02% | 7,451,796 |
| 2014-03-03 | 2014-02-27 | 40.323 | 189,691 | +425 | 0.02% | 7,648,898 |
| 2014-02-28 | 2014-02-26 | 39.794 | 189,266 | +4,679 | 0.02% | 7,531,635 |
| 2014-02-27 | 2014-02-25 | 39.911 | 184,587 | +1,701 | 0.02% | 7,367,140 |
| 2014-02-26 | 2014-02-24 | 40.029 | 182,886 | +1,701 | 0.02% | 7,320,750 |
| 2014-02-25 | 2014-02-21 | 41.616 | 181,185 | +7,656 | 0.02% | 7,540,211 |
| 2014-02-20 | 2014-02-18 | 42.380 | 173,529 | -7,656 | 0.02% | 7,354,198 |
| 2014-02-17 | 2014-02-13 | 40.911 | 181,185 | +8,507 | 0.02% | 7,412,411 |
| 2014-02-14 | 2014-02-12 | 40.911 | 172,678 | +1,701 | 0.02% | 7,064,383 |
| 2014-02-12 | 2014-02-10 | 40.970 | 170,977 | -851 | 0.02% | 7,004,844 |
| 2014-02-11 | 2014-02-07 | 40.793 | 171,828 | -8,931 | 0.02% | 7,009,409 |
| 2014-02-07 | 2014-02-05 | 39.500 | 180,759 | -1,276 | 0.02% | 7,139,984 |
| 2014-02-06 | 2014-02-04 | 39.089 | 182,035 | +2,126 | 0.02% | 7,115,486 |
| 2014-02-05 | 2014-01-30 | 39.441 | 179,909 | -4,253 | 0.02% | 7,095,834 |
| 2014-02-04 | 2014-01-28 | 38.736 | 184,162 | +15,311 | 0.02% | 7,133,677 |
| 2014-01-28 | 2014-01-24 | 41.675 | 168,851 | -850 | 0.02% | 7,036,843 |
| 2014-01-24 | 2014-01-22 | 43.086 | 169,701 | -851 | 0.02% | 7,311,667 |
| 2014-01-23 | 2014-01-21 | 42.674 | 170,552 | +8,507 | 0.02% | 7,278,158 |
| 2014-01-21 | 2014-01-17 | 41.792 | 162,045 | +850 | 0.02% | 6,772,254 |
| 2014-01-14 | 2014-01-10 | 42.204 | 161,195 | +5,955 | 0.02% | 6,803,056 |
| 2014-01-13 | 2014-01-09 | 43.732 | 155,240 | +850 | 0.01% | 6,788,981 |
| 2014-01-10 | 2014-01-08 | 43.556 | 154,390 | +851 | 0.01% | 6,724,583 |
| 2014-01-09 | 2014-01-07 | 44.790 | 153,539 | +7,656 | 0.01% | 6,877,042 |
| 2014-01-08 | 2014-01-06 | 45.789 | 145,883 | -2,552 | 0.01% | 6,679,903 |
| 2014-01-07 | 2014-01-03 | 45.731 | 148,435 | +850 | 0.01% | 6,788,033 |
| 2014-01-06 | 2014-01-02 | 47.670 | 147,585 | -6,805 | 0.01% | 7,035,437 |
| 2014-01-02 | 2013-12-27 | 45.143 | 154,390 | -4,678 | 0.01% | 6,969,609 |
| 2013-12-30 | 2013-12-24 | 44.202 | 159,068 | -11,909 | 0.02% | 7,031,187 |
| 2013-12-27 | 2013-12-20 | 42.615 | 170,977 | -1,701 | 0.02% | 7,286,244 |
| 2013-12-23 | 2013-12-19 | 42.028 | 172,678 | +425 | 0.02% | 7,257,233 |
| 2013-12-20 | 2013-12-18 | 42.439 | 172,253 | +851 | 0.02% | 7,310,246 |
| 2013-12-19 | 2013-12-17 | 42.850 | 171,402 | -2,978 | 0.02% | 7,344,655 |
| 2013-12-18 | 2013-12-16 | 42.204 | 174,380 | -1,701 | 0.02% | 7,359,514 |
| 2013-12-17 | 2013-12-13 | 42.028 | 176,081 | +851 | 0.02% | 7,400,253 |
| 2013-12-16 | 2013-12-12 | 41.440 | 175,230 | +64,648 | 0.02% | 7,261,487 |
| 2013-12-13 | 2013-12-11 | 43.850 | 110,582 | -1,701 | 0.01% | 4,848,990 |
| 2013-12-12 | 2013-12-10 | 44.085 | 112,283 | -8,507 | 0.01% | 4,949,978 |
| 2013-12-11 | 2013-12-09 | 43.850 | 120,790 | +4,679 | 0.01% | 5,296,608 |
| 2013-12-10 | 2013-12-06 | 43.850 | 116,111 | -59,545 | 0.01% | 5,091,435 |
| 2013-12-09 | 2013-12-05 | 43.615 | 175,656 | -69,326 | 0.02% | 7,661,167 |
| 2013-12-06 | 2013-12-04 | 42.909 | 244,982 | -19,565 | 0.02% | 10,511,993 |
| 2013-12-05 | 2013-12-03 | 42.909 | 264,547 | -11,909 | 0.03% | 11,351,512 |
| 2013-12-04 | 2013-12-02 | 42.439 | 276,456 | -79,108 | 0.03% | 11,732,518 |
| 2013-12-03 | 2013-11-29 | 41.146 | 355,564 | -51,464 | 0.03% | 14,629,984 |
| 2013-12-02 | 2013-11-28 | 39.970 | 407,028 | -5,529 | 0.04% | 16,269,013 |
| 2013-11-29 | 2013-11-27 | 40.323 | 412,557 | -5,104 | 0.04% | 16,635,509 |
| 2013-11-28 | 2013-11-26 | 39.970 | 417,661 | -21,265 | 0.04% | 16,694,017 |
| 2013-11-27 | 2013-11-25 | 38.795 | 438,926 | -7,656 | 0.04% | 17,027,985 |
| 2013-11-26 | 2013-11-22 | 38.912 | 446,582 | -16,162 | 0.04% | 17,377,497 |
| 2013-11-25 | 2013-11-21 | 37.325 | 462,744 | -851 | 0.04% | 17,271,996 |
| 2013-11-22 | 2013-11-20 | 36.855 | 463,595 | -850 | 0.04% | 17,085,760 |
| 2013-11-21 | 2013-11-19 | 36.796 | 464,445 | -6,380 | 0.04% | 17,089,787 |
| 2013-11-20 | 2013-11-18 | 36.972 | 470,825 | -10,208 | 0.05% | 17,407,571 |
| 2013-11-19 | 2013-11-15 | 35.973 | 481,033 | +11,484 | 0.05% | 17,304,311 |
| 2013-11-18 | 2013-11-14 | 36.032 | 469,549 | -3,828 | 0.04% | 16,918,794 |
| 2013-11-15 | 2013-11-13 | 35.268 | 473,377 | +6,380 | 0.05% | 16,695,000 |
| 2013-11-14 | 2013-11-12 | 36.208 | 466,997 | +2,977 | 0.04% | 16,909,191 |
| 2013-11-13 | 2013-11-11 | 37.031 | 464,020 | -8,932 | 0.04% | 17,183,248 |
| 2013-11-12 | 2013-11-08 | 36.267 | 472,952 | +9,357 | 0.05% | 17,152,611 |
| 2013-11-08 | 2013-11-06 | 37.149 | 463,595 | -8,081 | 0.04% | 17,222,010 |
| 2013-11-07 | 2013-11-05 | 36.443 | 471,676 | +52,314 | 0.05% | 17,189,509 |
| 2013-11-06 | 2013-11-04 | 39.324 | 419,362 | +19,990 | 0.04% | 16,490,856 |
| 2013-11-05 | 2013-11-01 | 41.557 | 399,372 | -16,162 | 0.04% | 16,596,826 |
| 2013-11-04 | 2013-10-31 | 40.264 | 415,534 | -11,058 | 0.04% | 16,731,125 |
| 2013-11-01 | 2013-10-30 | 39.265 | 426,592 | +18,714 | 0.04% | 16,750,092 |
| 2013-10-31 | 2013-10-29 | 39.559 | 407,878 | -8,507 | 0.04% | 16,135,163 |
| 2013-10-30 | 2013-10-28 | 40.382 | 416,385 | -16,162 | 0.04% | 16,814,340 |
| 2013-10-29 | 2013-10-25 | 39.441 | 432,547 | +1,702 | 0.04% | 17,060,189 |
| 2013-10-28 | 2013-10-24 | 39.853 | 430,845 | -8,507 | 0.04% | 17,170,335 |
| 2013-10-25 | 2013-10-23 | 39.735 | 439,352 | -1,276 | 0.04% | 17,457,712 |
| 2013-10-24 | 2013-10-22 | 40.617 | 440,628 | -5,954 | 0.04% | 17,896,914 |
| 2013-10-23 | 2013-10-21 | 39.735 | 446,582 | -1,701 | 0.04% | 17,744,997 |
| 2013-10-22 | 2013-10-18 | 40.088 | 448,283 | -8,507 | 0.04% | 17,970,686 |
| 2013-10-21 | 2013-10-17 | 39.206 | 456,790 | +17,438 | 0.04% | 17,908,963 |
| 2013-10-18 | 2013-10-16 | 38.677 | 439,352 | +64,223 | 0.04% | 16,992,861 |
| 2013-10-17 | 2013-10-15 | 40.088 | 375,129 | +54,866 | 0.04% | 15,038,102 |
| 2013-10-15 | 2013-10-10 | 42.086 | 320,263 | -12,334 | 0.03% | 13,478,694 |
| 2013-10-11 | 2013-10-09 | 40.970 | 332,597 | +96,972 | 0.03% | 13,626,337 |
| 2013-10-10 | 2013-10-08 | 42.498 | 235,625 | +2,552 | 0.02% | 10,013,541 |
| 2013-10-09 | 2013-10-07 | 42.909 | 233,073 | -17,013 | 0.02% | 10,000,987 |
| 2013-10-08 | 2013-10-04 | 42.615 | 250,086 | +5,954 | 0.02% | 10,657,501 |
| 2013-10-07 | 2013-10-03 | 42.380 | 244,132 | +8,507 | 0.02% | 10,346,370 |
| 2013-10-04 | 2013-10-02 | 42.792 | 235,625 | -34,876 | 0.02% | 10,082,791 |
| 2013-10-03 | 2013-09-30 | 41.440 | 270,501 | +14,035 | 0.03% | 11,209,494 |
| 2013-10-02 | 2013-09-27 | 43.086 | 256,466 | -5,529 | 0.02% | 11,049,988 |
| 2013-09-30 | 2013-09-26 | 43.909 | 261,995 | -11,058 | 0.03% | 11,503,808 |
| 2013-09-27 | 2013-09-25 | 44.438 | 273,053 | -5,529 | 0.03% | 12,133,798 |
| 2013-09-26 | 2013-09-24 | 44.320 | 278,582 | -12,334 | 0.03% | 12,346,743 |
| 2013-09-25 | 2013-09-23 | 43.615 | 290,916 | -8,507 | 0.03% | 12,688,186 |
| 2013-09-24 | 2013-09-19 | 43.497 | 299,423 | -2,552 | 0.03% | 13,024,015 |
| 2013-09-23 | 2013-09-18 | 43.556 | 301,975 | -5,529 | 0.03% | 13,152,770 |
| 2013-09-19 | 2013-09-17 | 43.262 | 307,504 | -12,334 | 0.03% | 13,303,215 |
| 2013-09-18 | 2013-09-16 | 42.439 | 319,838 | -3,402 | 0.03% | 13,573,607 |
| 2013-09-17 | 2013-09-13 | 41.146 | 323,240 | +5,954 | 0.03% | 13,299,985 |
| 2013-09-16 | 2013-09-12 | 41.381 | 317,286 | +851 | 0.03% | 13,129,603 |
| 2013-09-13 | 2013-09-11 | 43.203 | 316,435 | +27,220 | 0.03% | 13,670,987 |
| 2013-09-12 | 2013-09-10 | 45.084 | 289,215 | -1,701 | 0.03% | 13,038,997 |
| 2013-09-11 | 2013-09-09 | 44.731 | 290,916 | -3,403 | 0.03% | 13,013,085 |
| 2013-09-10 | 2013-09-06 | 44.026 | 294,319 | -850 | 0.03% | 12,957,706 |
| 2013-09-09 | 2013-09-05 | 44.026 | 295,169 | +10,207 | 0.03% | 12,995,128 |
| 2013-09-06 | 2013-09-04 | 44.675 | 284,962 | -19,564 | 0.03% | 12,730,563 |
| 2013-09-05 | 2013-09-03 | 43.195 | 304,526 | -30,939 | 0.03% | 13,154,094 |
| 2013-09-04 | 2013-09-02 | 42.130 | 335,465 | -4,225 | 0.03% | 14,133,213 |
| 2013-09-02 | 2013-08-29 | 41.302 | 339,690 | +845 | 0.03% | 14,029,813 |
| 2013-08-30 | 2013-08-28 | 40.533 | 338,845 | +8,450 | 0.03% | 13,734,263 |
| 2013-08-29 | 2013-08-27 | 40.888 | 330,395 | +26,195 | 0.03% | 13,509,063 |
| 2013-08-28 | 2013-08-26 | 41.775 | 304,200 | +4,648 | 0.03% | 12,708,012 |
| 2013-08-27 | 2013-08-23 | 42.071 | 299,552 | +4,647 | 0.03% | 12,602,466 |
| 2013-08-26 | 2013-08-22 | 43.787 | 294,905 | -42,672 | 0.03% | 12,913,012 |
| 2013-08-23 | 2013-08-21 | 41.420 | 337,577 | -845 | 0.03% | 13,982,492 |
| 2013-08-22 | 2013-08-20 | 39.941 | 338,422 | +15,632 | 0.03% | 13,516,868 |
| 2013-08-21 | 2013-08-19 | 41.834 | 322,790 | +42,673 | 0.03% | 13,503,713 |
| 2013-08-20 | 2013-08-16 | 45.385 | 280,117 | +5,915 | 0.03% | 12,713,014 |
| 2013-08-19 | 2013-08-15 | 46.036 | 274,202 | -41,405 | 0.03% | 12,623,039 |
| 2013-08-16 | 2013-08-13 | 44.260 | 315,607 | +40,982 | 0.03% | 13,968,891 |
| 2013-08-15 | 2013-08-12 | 42.781 | 274,625 | +8,450 | 0.03% | 11,748,761 |
| 2013-08-13 | 2013-08-09 | 43.195 | 266,175 | +17,745 | 0.03% | 11,497,511 |
| 2013-08-12 | 2013-08-08 | 42.544 | 248,430 | -845 | 0.02% | 10,569,310 |
| 2013-08-09 | 2013-08-07 | 42.544 | 249,275 | +5,915 | 0.02% | 10,605,260 |
| 2013-08-08 | 2013-08-06 | 43.314 | 243,360 | +423 | 0.02% | 10,540,810 |
| 2013-08-07 | 2013-08-05 | 43.195 | 242,937 | +5,070 | 0.02% | 10,493,738 |
| 2013-08-06 | 2013-08-02 | 42.663 | 237,867 | +14,365 | 0.02% | 10,148,063 |
| 2013-08-05 | 2013-08-01 | 44.024 | 223,502 | +1,267 | 0.02% | 9,839,387 |
| 2013-08-02 | 2013-07-31 | 42.722 | 222,235 | -2,112 | 0.02% | 9,494,309 |
| 2013-08-01 | 2013-07-30 | 43.314 | 224,347 | -845 | 0.02% | 9,717,287 |
| 2013-07-31 | 2013-07-29 | 43.491 | 225,192 | -845 | 0.02% | 9,793,862 |
| 2013-07-30 | 2013-07-26 | 43.314 | 226,037 | +845 | 0.02% | 9,790,488 |
| 2013-07-29 | 2013-07-25 | 44.497 | 225,192 | -19,858 | 0.02% | 10,020,387 |
| 2013-07-26 | 2013-07-24 | 42.071 | 245,050 | -19,435 | 0.02% | 10,309,510 |
| 2013-07-25 | 2013-07-23 | 40.769 | 264,485 | +1,690 | 0.03% | 10,782,860 |
| 2013-07-24 | 2013-07-22 | 39.823 | 262,795 | +27,885 | 0.03% | 10,465,160 |
| 2013-07-23 | 2013-07-19 | 40.059 | 234,910 | +27,885 | 0.02% | 9,410,309 |
| 2013-07-22 | 2013-07-18 | 42.485 | 207,025 | +423 | 0.02% | 8,795,508 |
| 2013-07-19 | 2013-07-17 | 42.663 | 206,602 | +34,645 | 0.02% | 8,814,212 |
| 2013-07-18 | 2013-07-16 | 44.911 | 171,957 | +3,380 | 0.02% | 7,722,810 |
| 2013-07-17 | 2013-07-15 | 45.917 | 168,577 | -5,915 | 0.02% | 7,740,584 |
| 2013-07-16 | 2013-07-12 | 44.379 | 174,492 | +1,690 | 0.02% | 7,743,735 |
| 2013-07-15 | 2013-07-11 | 43.610 | 172,802 | -3,380 | 0.02% | 7,535,810 |
| 2013-07-12 | 2013-07-10 | 42.485 | 176,182 | +14,365 | 0.02% | 7,485,136 |
| 2013-07-11 | 2013-07-09 | 45.385 | 161,817 | +16,477 | 0.02% | 7,344,009 |
| 2013-07-10 | 2013-07-08 | 48.402 | 145,340 | -845 | 0.01% | 7,034,807 |
| 2013-07-09 | 2013-07-05 | 47.633 | 146,185 | +2,113 | 0.01% | 6,963,257 |
| 2013-07-08 | 2013-07-04 | 47.929 | 144,072 | +2,957 | 0.01% | 6,905,233 |
| 2013-07-04 | 2013-07-02 | 51.775 | 141,115 | +33,800 | 0.01% | 7,306,257 |
| 2013-07-03 | 2013-06-28 | 51.834 | 107,315 | -4,225 | 0.01% | 5,562,605 |
| 2013-07-02 | 2013-06-27 | 49.763 | 111,540 | -49,010 | 0.01% | 5,550,605 |
| 2013-06-28 | 2013-06-26 | 48.343 | 160,550 | +2,113 | 0.02% | 7,761,507 |
| 2013-06-27 | 2013-06-25 | 47.752 | 158,437 | -845 | 0.02% | 7,565,608 |
| 2013-06-26 | 2013-06-24 | 45.562 | 159,282 | +8,450 | 0.02% | 7,257,234 |
| 2013-06-25 | 2013-06-21 | 47.811 | 150,832 | +22,815 | 0.01% | 7,211,383 |
| 2013-06-21 | 2013-06-19 | 49.704 | 128,017 | -1,268 | 0.01% | 6,362,981 |
| 2013-06-20 | 2013-06-18 | 48.580 | 129,285 | +6,760 | 0.01% | 6,280,656 |
| 2013-06-19 | 2013-06-17 | 49.053 | 122,525 | +423 | 0.01% | 6,010,256 |
| 2013-06-18 | 2013-06-14 | 49.112 | 122,102 | -6,760 | 0.01% | 5,996,731 |
| 2013-06-17 | 2013-06-13 | 48.994 | 128,862 | +20,280 | 0.01% | 6,313,481 |
| 2013-06-14 | 2013-06-11 | 51.716 | 108,582 | +10,140 | 0.01% | 5,615,429 |
| 2013-06-11 | 2013-06-07 | 52.071 | 98,442 | +1,690 | 0.01% | 5,125,979 |
| 2013-06-07 | 2013-06-05 | 54.497 | 96,752 | +17,745 | 0.01% | 5,272,703 |
| 2013-06-06 | 2013-06-04 | 54.911 | 79,007 | -13,520 | 0.01% | 4,338,377 |
| 2013-06-05 | 2013-06-03 | 52.367 | 92,527 | +1,267 | 0.01% | 4,845,353 |
| 2013-05-30 | 2013-05-28 | 52.367 | 91,260 | +1,690 | 0.01% | 4,779,004 |
| 2013-05-28 | 2013-05-24 | 52.324 | 89,570 | -1,690 | 0.01% | 4,686,686 |
| 2013-05-27 | 2013-05-23 | 50.768 | 91,260 | -12,302 | 0.01% | 4,633,062 |
| 2013-05-24 | 2013-05-22 | 52.504 | 103,562 | -4,176 | 0.01% | 5,437,407 |
| 2013-05-23 | 2013-05-21 | 51.845 | 107,738 | +21,715 | 0.01% | 5,585,713 |
| 2013-05-22 | 2013-05-20 | 53.222 | 86,023 | +1,253 | 0.01% | 4,578,341 |
| 2013-05-20 | 2013-05-15 | 51.965 | 84,770 | -24,638 | 0.01% | 4,405,079 |
| 2013-05-16 | 2013-05-14 | 50.947 | 109,408 | +6,264 | 0.01% | 5,574,045 |
| 2013-05-15 | 2013-05-13 | 49.091 | 103,144 | +3,340 | 0.01% | 5,063,486 |
| 2013-05-14 | 2013-05-10 | 47.894 | 99,804 | +9,187 | 0.01% | 4,780,021 |
| 2013-05-13 | 2013-05-09 | 47.834 | 90,617 | +10,022 | 0.01% | 4,334,593 |
| 2013-05-10 | 2013-05-08 | 46.757 | 80,595 | +1,253 | 0.01% | 3,768,348 |
| 2013-05-09 | 2013-05-07 | 46.397 | 79,342 | -835 | 0.01% | 3,681,262 |
| 2013-05-07 | 2013-05-03 | 45.140 | 80,177 | -7,099 | 0.01% | 3,619,203 |
| 2013-05-06 | 2013-05-02 | 45.080 | 87,276 | +12,110 | 0.01% | 3,934,428 |
| 2013-05-03 | 2013-04-30 | 45.320 | 75,166 | -27,143 | 0.01% | 3,406,506 |
| 2013-04-30 | 2013-04-26 | 44.721 | 102,309 | -7,099 | 0.01% | 4,575,370 |
| 2013-04-29 | 2013-04-25 | 43.165 | 109,408 | -10,022 | 0.01% | 4,722,546 |
| 2013-04-26 | 2013-04-24 | 42.985 | 119,430 | +3,340 | 0.01% | 5,133,691 |
| 2013-04-25 | 2013-04-23 | 42.626 | 116,090 | +14,198 | 0.01% | 4,948,421 |
| 2013-04-24 | 2013-04-22 | 43.105 | 101,892 | +13,781 | 0.01% | 4,392,021 |
| 2013-04-23 | 2013-04-19 | 42.027 | 88,111 | +22,132 | 0.01% | 3,703,046 |
| 2013-04-22 | 2013-04-18 | 44.182 | 65,979 | +5,846 | 0.01% | 2,915,103 |
| 2013-04-15 | 2013-04-11 | 45.200 | 60,133 | +6,682 | 0.01% | 2,718,014 |
| 2013-04-12 | 2013-04-10 | 46.397 | 53,451 | -10,022 | 0.01% | 2,479,987 |
| 2013-04-11 | 2013-04-09 | 44.242 | 63,473 | +5,011 | 0.01% | 2,808,182 |
| 2013-04-10 | 2013-04-08 | 44.661 | 58,462 | +2,505 | 0.01% | 2,610,985 |
| 2013-04-08 | 2013-04-03 | 44.661 | 55,957 | -5,846 | 0.01% | 2,499,108 |
| 2013-04-05 | 2013-04-02 | 43.703 | 61,803 | +6,681 | 0.01% | 2,700,998 |
| 2013-04-03 | 2013-03-28 | 44.661 | 55,122 | -1,670 | 0.01% | 2,461,816 |
| 2013-04-02 | 2013-03-27 | 43.404 | 56,792 | +9,187 | 0.01% | 2,465,000 |
| 2013-03-28 | 2013-03-26 | 40.111 | 47,605 | -23,385 | 0.00% | 1,909,498 |
| 2013-03-22 | 2013-03-20 | 38.435 | 70,990 | -5,846 | 0.01% | 2,728,500 |
| 2013-03-18 | 2013-03-14 | 37.118 | 76,836 | +835 | 0.01% | 2,851,992 |
| 2013-03-15 | 2013-03-13 | 37.238 | 76,001 | +5,011 | 0.01% | 2,830,098 |
| 2013-03-11 | 2013-03-07 | 38.255 | 70,990 | +6,681 | 0.01% | 2,715,750 |
| 2013-03-06 | 2013-03-04 | 38.315 | 64,309 | +836 | 0.01% | 2,464,016 |
| 2013-03-04 | 2013-02-28 | 39.453 | 63,473 | -6,264 | 0.01% | 2,504,184 |
| 2013-02-28 | 2013-02-26 | 37.178 | 69,737 | +2,088 | 0.01% | 2,592,667 |
| 2013-02-22 | 2013-02-20 | 38.196 | 67,649 | -2,506 | 0.01% | 2,583,889 |
| 2013-02-21 | 2013-02-19 | 37.118 | 70,155 | +4,176 | 0.01% | 2,604,007 |
| 2013-02-19 | 2013-02-15 | 38.016 | 65,979 | -42,594 | 0.01% | 2,508,253 |
| 2013-02-18 | 2013-02-14 | 37.657 | 108,573 | -7,517 | 0.01% | 4,088,503 |
| 2013-02-07 | 2013-02-05 | 34.663 | 116,090 | +41,759 | 0.01% | 4,024,067 |
| 2013-02-04 | 2013-01-31 | 35.921 | 74,331 | -8,351 | 0.01% | 2,670,011 |
| 2013-02-01 | 2013-01-30 | 35.801 | 82,682 | -1,671 | 0.01% | 2,960,084 |
| 2013-01-30 | 2013-01-28 | 35.382 | 84,353 | -9,604 | 0.01% | 2,984,557 |
| 2013-01-29 | 2013-01-25 | 33.945 | 93,957 | +6,681 | 0.01% | 3,189,364 |
| 2013-01-28 | 2013-01-24 | 33.765 | 87,276 | +4,594 | 0.01% | 2,946,902 |
| 2013-01-25 | 2013-01-23 | 35.921 | 82,682 | +4,175 | 0.01% | 2,969,984 |
| 2013-01-23 | 2013-01-21 | 35.621 | 78,507 | -4,175 | 0.01% | 2,796,515 |
| 2013-01-22 | 2013-01-18 | 35.322 | 82,682 | -13,363 | 0.01% | 2,920,484 |
| 2013-01-21 | 2013-01-17 | 35.382 | 96,045 | -36,748 | 0.01% | 3,398,240 |
| 2013-01-18 | 2013-01-16 | 34.065 | 132,793 | -2,923 | 0.01% | 4,523,549 |
| 2013-01-17 | 2013-01-15 | 33.406 | 135,716 | +3,341 | 0.01% | 4,533,745 |
| 2013-01-16 | 2013-01-14 | 34.364 | 132,375 | -6,682 | 0.01% | 4,548,935 |
| 2013-01-15 | 2013-01-11 | 33.765 | 139,057 | -21,297 | 0.01% | 4,695,305 |
| 2013-01-14 | 2013-01-10 | 33.705 | 160,354 | -8,352 | 0.02% | 5,404,805 |
| 2013-01-11 | 2013-01-09 | 33.346 | 168,706 | -9,604 | 0.02% | 5,625,713 |
| 2013-01-10 | 2013-01-08 | 31.969 | 178,310 | +25,055 | 0.02% | 5,700,445 |
| 2013-01-09 | 2013-01-07 | 34.065 | 153,255 | +11,275 | 0.01% | 5,220,580 |
| 2013-01-08 | 2013-01-04 | 34.005 | 141,980 | -48,440 | 0.01% | 4,828,001 |
| 2013-01-07 | 2013-01-03 | 32.568 | 190,420 | +6,264 | 0.02% | 6,201,593 |
| 2013-01-04 | 2013-01-02 | 33.047 | 184,156 | -17,957 | 0.02% | 6,085,787 |
| 2013-01-03 | 2012-12-31 | 32.448 | 202,113 | +22,550 | 0.02% | 6,558,211 |
| 2013-01-02 | 2012-12-27 | 31.610 | 179,563 | +6,264 | 0.02% | 5,676,003 |
| 2012-12-28 | 2012-12-24 | 31.850 | 173,299 | -418 | 0.02% | 5,519,497 |
| 2012-12-27 | 2012-12-20 | 32.329 | 173,717 | +6,264 | 0.02% | 5,616,010 |
| 2012-12-21 | 2012-12-19 | 33.047 | 167,453 | -24,220 | 0.02% | 5,533,805 |
| 2012-12-20 | 2012-12-18 | 31.311 | 191,673 | +5,846 | 0.02% | 6,001,426 |
| 2012-12-19 | 2012-12-17 | 30.952 | 185,827 | +50,111 | 0.02% | 5,751,633 |
| 2012-12-18 | 2012-12-14 | 32.807 | 135,716 | +59,715 | 0.01% | 4,452,495 |
| 2012-12-13 | 2012-12-11 | 35.202 | 76,001 | -8,352 | 0.01% | 2,675,398 |
| 2012-12-12 | 2012-12-10 | 34.903 | 84,353 | +10,857 | 0.01% | 2,944,157 |
| 2012-12-11 | 2012-12-07 | 35.921 | 73,496 | +1,671 | 0.01% | 2,640,017 |
| 2012-12-10 | 2012-12-06 | 37.537 | 71,825 | -1,671 | 0.01% | 2,696,094 |
| 2012-12-07 | 2012-12-05 | 37.058 | 73,496 | -835 | 0.01% | 2,723,618 |
| 2012-12-05 | 2012-12-03 | 34.663 | 74,331 | +1,671 | 0.01% | 2,576,561 |
| 2012-12-04 | 2012-11-30 | 34.843 | 72,660 | -1,671 | 0.01% | 2,531,688 |
| 2012-11-28 | 2012-11-26 | 35.322 | 74,331 | +835 | 0.01% | 2,625,511 |
| 2012-11-26 | 2012-11-22 | 35.023 | 73,496 | -10,022 | 0.01% | 2,574,017 |
| 2012-11-23 | 2012-11-21 | 34.184 | 83,518 | +2,923 | 0.01% | 2,855,013 |
| 2012-11-21 | 2012-11-19 | 34.723 | 80,595 | -5,011 | 0.01% | 2,798,517 |
| 2012-11-20 | 2012-11-16 | 33.406 | 85,606 | +4,176 | 0.01% | 2,859,764 |
| 2012-11-19 | 2012-11-15 | 33.945 | 81,430 | +5,011 | 0.01% | 2,764,135 |
| 2012-11-14 | 2012-11-12 | 35.681 | 76,419 | -835 | 0.01% | 2,726,713 |
| 2012-11-13 | 2012-11-09 | 34.783 | 77,254 | +1,671 | 0.01% | 2,687,132 |
| 2012-11-12 | 2012-11-08 | 34.484 | 75,583 | -836 | 0.01% | 2,606,384 |
| 2012-11-09 | 2012-11-07 | 34.484 | 76,419 | +2,088 | 0.01% | 2,635,213 |
| 2012-11-08 | 2012-11-06 | 35.322 | 74,331 | -22,549 | 0.01% | 2,625,511 |
| 2012-11-07 | 2012-11-05 | 33.765 | 96,880 | -3,341 | 0.01% | 3,271,185 |
| 2012-11-06 | 2012-11-02 | 33.406 | 100,221 | -835 | 0.01% | 3,347,995 |
| 2012-11-01 | 2012-10-30 | 33.466 | 101,056 | -11,693 | 0.01% | 3,381,939 |
| 2012-10-31 | 2012-10-29 | 32.927 | 112,749 | -10,440 | 0.01% | 3,712,506 |
| 2012-10-30 | 2012-10-26 | 32.029 | 123,189 | +836 | 0.01% | 3,945,641 |
| 2012-10-29 | 2012-10-25 | 32.508 | 122,353 | -2,088 | 0.01% | 3,977,464 |
| 2012-10-26 | 2012-10-24 | 32.688 | 124,441 | -4,176 | 0.01% | 4,067,691 |
| 2012-10-25 | 2012-10-22 | 32.209 | 128,617 | -1,671 | 0.01% | 4,142,595 |
| 2012-10-24 | 2012-10-19 | 31.850 | 130,288 | +6,682 | 0.01% | 4,149,616 |
| 2012-10-22 | 2012-10-18 | 32.628 | 123,606 | -1,670 | 0.01% | 4,032,997 |
| 2012-10-19 | 2012-10-17 | 32.508 | 125,276 | +23,802 | 0.01% | 4,072,485 |
| 2012-10-18 | 2012-10-16 | 32.448 | 101,474 | +29,231 | 0.01% | 3,292,652 |
| 2012-10-17 | 2012-10-15 | 33.047 | 72,243 | +418 | 0.01% | 2,387,408 |
| 2012-10-15 | 2012-10-11 | 33.586 | 71,825 | -2,506 | 0.01% | 2,412,294 |
| 2012-10-11 | 2012-10-09 | 33.765 | 74,331 | -9,187 | 0.01% | 2,509,810 |
| 2012-10-09 | 2012-10-05 | 32.987 | 83,518 | -25,890 | 0.01% | 2,755,012 |
| 2012-10-08 | 2012-10-04 | 32.329 | 109,408 | +11,275 | 0.01% | 3,536,997 |
| 2012-10-05 | 2012-10-03 | 32.209 | 98,133 | +22,967 | 0.01% | 3,160,743 |
| 2012-10-04 | 2012-09-28 | 33.526 | 75,166 | +5,429 | 0.01% | 2,520,004 |
| 2012-09-27 | 2012-09-25 | 35.202 | 69,737 | -835 | 0.01% | 2,454,892 |
| 2012-09-25 | 2012-09-21 | 33.705 | 70,572 | -2,924 | 0.01% | 2,378,662 |
| 2012-09-20 | 2012-09-18 | 32.867 | 73,496 | -1,252 | 0.01% | 2,415,616 |
| 2012-09-18 | 2012-09-14 | 33.466 | 74,748 | -1,671 | 0.01% | 2,501,516 |
| 2012-09-17 | 2012-09-13 | 32.748 | 76,419 | +836 | 0.01% | 2,502,537 |
| 2012-09-14 | 2012-09-12 | 33.408 | 75,583 | -1,671 | 0.01% | 2,525,066 |
| 2012-09-13 | 2012-09-11 | 33.046 | 77,254 | +558 | 0.01% | 2,552,939 |
| 2012-09-12 | 2012-09-10 | 33.348 | 76,696 | +2,902 | 0.01% | 2,557,624 |
| 2012-09-11 | 2012-09-07 | 33.528 | 73,794 | -6,219 | 0.01% | 2,474,200 |
| 2012-09-10 | 2012-09-06 | 32.503 | 80,013 | -2,902 | 0.01% | 2,600,688 |
| 2012-09-07 | 2012-09-05 | 31.719 | 82,915 | +9,536 | 0.01% | 2,630,012 |
| 2012-09-06 | 2012-09-04 | 32.564 | 73,379 | +5,804 | 0.01% | 2,389,486 |
| 2012-09-05 | 2012-09-03 | 32.745 | 67,575 | +4,145 | 0.01% | 2,212,711 |
| 2012-09-03 | 2012-08-30 | 31.840 | 63,430 | +3,317 | 0.01% | 2,019,610 |
| 2012-08-31 | 2012-08-29 | 32.564 | 60,113 | +829 | 0.01% | 1,957,497 |
| 2012-08-30 | 2012-08-28 | 32.202 | 59,284 | -6,633 | 0.01% | 1,909,052 |
| 2012-08-29 | 2012-08-27 | 31.599 | 65,917 | -7,048 | 0.01% | 2,082,896 |
| 2012-08-28 | 2012-08-24 | 29.488 | 72,965 | -5,804 | 0.01% | 2,151,604 |
| 2012-08-27 | 2012-08-23 | 29.247 | 78,769 | +13,266 | 0.01% | 2,303,753 |
| 2012-08-24 | 2012-08-22 | 30.212 | 65,503 | +2,488 | 0.01% | 1,978,964 |
| 2012-08-23 | 2012-08-21 | 30.393 | 63,015 | -3,731 | 0.01% | 1,915,197 |
| 2012-08-22 | 2012-08-20 | 29.307 | 66,746 | +829 | 0.01% | 1,956,142 |
| 2012-08-21 | 2012-08-17 | 29.307 | 65,917 | -7,462 | 0.01% | 1,931,846 |
| 2012-08-16 | 2012-08-14 | 28.885 | 73,379 | -415 | 0.01% | 2,119,562 |
| 2012-08-14 | 2012-08-10 | 28.161 | 73,794 | -4,146 | 0.01% | 2,078,150 |
| 2012-08-13 | 2012-08-09 | 27.498 | 77,940 | -4,560 | 0.01% | 2,143,207 |
| 2012-08-10 | 2012-08-08 | 27.257 | 82,500 | +4,146 | 0.01% | 2,248,699 |
| 2012-08-09 | 2012-08-07 | 28.342 | 78,354 | -1,659 | 0.01% | 2,220,741 |
| 2012-08-08 | 2012-08-06 | 28.463 | 80,013 | +1,659 | 0.01% | 2,277,411 |
| 2012-08-07 | 2012-08-03 | 27.981 | 78,354 | -1,244 | 0.01% | 2,192,391 |
| 2012-08-06 | 2012-08-02 | 28.101 | 79,598 | -2,487 | 0.01% | 2,236,799 |
| 2012-08-03 | 2012-08-01 | 27.920 | 82,085 | -8,292 | 0.01% | 2,291,837 |
| 2012-08-02 | 2012-07-31 | 27.317 | 90,377 | -2,487 | 0.01% | 2,468,852 |
| 2012-08-01 | 2012-07-30 | 27.257 | 92,864 | -830 | 0.01% | 2,531,190 |
| 2012-07-30 | 2012-07-26 | 26.895 | 93,694 | -4,145 | 0.01% | 2,519,913 |
| 2012-07-27 | 2012-07-25 | 25.629 | 97,839 | +829 | 0.01% | 2,507,494 |
| 2012-07-25 | 2012-07-23 | 26.413 | 97,010 | +9,121 | 0.01% | 2,562,297 |
| 2012-07-24 | 2012-07-20 | 27.619 | 87,889 | +1,658 | 0.01% | 2,427,386 |
| 2012-07-20 | 2012-07-18 | 27.438 | 86,231 | +6,218 | 0.01% | 2,365,994 |
| 2012-07-19 | 2012-07-17 | 27.378 | 80,013 | +5,804 | 0.01% | 2,190,561 |
| 2012-07-18 | 2012-07-16 | 27.981 | 74,209 | +1,659 | 0.01% | 2,076,412 |
| 2012-07-17 | 2012-07-13 | 28.584 | 72,550 | +9,535 | 0.01% | 2,073,742 |
| 2012-07-13 | 2012-07-11 | 29.066 | 63,015 | +2,487 | 0.01% | 1,831,597 |
| 2012-07-12 | 2012-07-10 | 29.006 | 60,528 | +1,659 | 0.01% | 1,755,660 |
| 2012-07-11 | 2012-07-09 | 29.428 | 58,869 | -830 | 0.01% | 1,732,389 |
| 2012-07-10 | 2012-07-06 | 30.031 | 59,699 | -1,658 | 0.01% | 1,792,814 |
| 2012-07-09 | 2012-07-05 | 29.910 | 61,357 | -18,241 | 0.01% | 1,835,205 |
| 2012-07-06 | 2012-07-04 | 28.704 | 79,598 | -6,633 | 0.01% | 2,284,799 |
| 2012-07-05 | 2012-07-03 | 28.222 | 86,231 | -9,950 | 0.01% | 2,433,594 |
| 2012-07-04 | 2012-06-29 | 26.895 | 96,181 | +4,975 | 0.01% | 2,586,801 |
| 2012-07-03 | 2012-06-28 | 27.136 | 91,206 | +1,658 | 0.01% | 2,474,998 |
| 2012-06-29 | 2012-06-27 | 27.800 | 89,548 | +3,317 | 0.01% | 2,489,406 |
| 2012-06-27 | 2012-06-25 | 27.619 | 86,231 | +8,291 | 0.01% | 2,381,594 |
| 2012-06-26 | 2012-06-22 | 28.523 | 77,940 | -1,658 | 0.01% | 2,223,107 |
| 2012-06-25 | 2012-06-21 | 28.161 | 79,598 | +1,658 | 0.01% | 2,241,599 |
| 2012-06-22 | 2012-06-20 | 28.222 | 77,940 | -1,658 | 0.01% | 2,199,607 |
| 2012-06-19 | 2012-06-15 | 27.860 | 79,598 | +8,291 | 0.01% | 2,217,599 |
| 2012-06-18 | 2012-06-14 | 28.101 | 71,307 | +1,659 | 0.01% | 2,003,812 |
| 2012-06-08 | 2012-06-06 | 28.101 | 69,648 | +8,291 | 0.01% | 1,957,192 |
| 2012-06-06 | 2012-06-04 | 27.136 | 61,357 | +3,317 | 0.01% | 1,665,005 |
| 2012-06-04 | 2012-05-31 | 29.548 | 58,040 | +1,658 | 0.01% | 1,714,993 |
| 2012-06-01 | 2012-05-30 | 29.971 | 56,382 | -1,658 | 0.01% | 1,689,802 |
| 2012-05-31 | 2012-05-29 | 29.729 | 58,040 | -9,950 | 0.01% | 1,725,493 |
| 2012-05-29 | 2012-05-25 | 28.463 | 67,990 | +8,291 | 0.01% | 1,935,200 |
| 2012-05-28 | 2012-05-24 | 28.704 | 59,699 | +1,659 | 0.01% | 1,713,614 |
| 2012-05-25 | 2012-05-23 | 29.548 | 58,040 | -3,317 | 0.01% | 1,714,993 |
| 2012-05-24 | 2012-05-22 | 29.450 | 61,357 | -9,950 | 0.01% | 1,806,933 |
| 2012-05-23 | 2012-05-21 | 28.293 | 71,307 | +637 | 0.01% | 2,017,520 |
| 2012-05-18 | 2012-05-16 | 27.807 | 70,670 | +1,643 | 0.01% | 1,965,097 |
| 2012-05-11 | 2012-05-09 | 28.902 | 69,027 | -9,861 | 0.01% | 1,995,011 |
| 2012-05-10 | 2012-05-08 | 27.624 | 78,888 | -3,287 | 0.01% | 2,179,212 |
| 2012-05-09 | 2012-05-07 | 26.103 | 82,175 | +8,218 | 0.01% | 2,145,012 |
| 2012-05-03 | 2012-04-30 | 27.868 | 73,957 | +3,287 | 0.01% | 2,060,997 |
| 2012-05-02 | 2012-04-27 | 27.807 | 70,670 | +9,861 | 0.01% | 1,965,097 |
| 2012-04-30 | 2012-04-26 | 28.963 | 60,809 | +3,287 | 0.01% | 1,761,195 |
| 2012-04-27 | 2012-04-25 | 28.963 | 57,522 | -1,644 | 0.01% | 1,665,995 |
| 2012-04-25 | 2012-04-23 | 28.293 | 59,166 | +3,287 | 0.01% | 1,674,009 |
| 2012-04-18 | 2012-04-16 | 29.267 | 55,879 | +1,644 | 0.01% | 1,635,409 |
| 2012-04-17 | 2012-04-13 | 30.545 | 54,235 | -1,644 | 0.01% | 1,656,594 |
| 2012-04-12 | 2012-04-10 | 28.780 | 55,879 | -1,643 | 0.01% | 1,608,209 |
| 2012-04-05 | 2012-04-02 | 27.502 | 57,522 | -11,505 | 0.01% | 1,581,995 |
| 2012-04-02 | 2012-03-29 | 25.860 | 69,027 | +8,218 | 0.01% | 1,785,010 |
| 2012-03-23 | 2012-03-21 | 26.286 | 60,809 | +1,643 | 0.01% | 1,598,396 |
| 2012-03-22 | 2012-03-20 | 26.833 | 59,166 | -8,217 | 0.01% | 1,587,609 |
| 2012-03-21 | 2012-03-19 | 26.286 | 67,383 | -1,644 | 0.01% | 1,771,196 |
| 2012-03-20 | 2012-03-16 | 26.529 | 69,027 | +13,148 | 0.01% | 1,831,210 |
| 2012-03-15 | 2012-03-13 | 27.624 | 55,879 | -1,643 | 0.01% | 1,543,608 |
| 2012-03-13 | 2012-03-09 | 27.989 | 57,522 | +1,643 | 0.01% | 1,609,995 |
| 2012-03-12 | 2012-03-08 | 26.711 | 55,879 | +3,287 | 0.01% | 1,492,608 |
| 2012-03-09 | 2012-03-07 | 26.833 | 52,592 | -1,643 | 0.01% | 1,411,208 |
| 2012-03-06 | 2012-03-02 | 26.955 | 54,235 | -3,287 | 0.01% | 1,461,894 |
| 2012-03-05 | 2012-03-01 | 25.738 | 57,522 | -34,513 | 0.01% | 1,480,495 |
| 2012-03-01 | 2012-02-28 | 24.217 | 92,035 | -1,644 | 0.01% | 2,228,788 |
| 2012-02-29 | 2012-02-27 | 24.119 | 93,679 | -3,287 | 0.01% | 2,259,480 |
| 2012-02-28 | 2012-02-24 | 24.241 | 96,966 | -3,287 | 0.01% | 2,350,561 |
| 2012-02-27 | 2012-02-23 | 23.852 | 100,253 | -3,287 | 0.01% | 2,391,201 |
| 2012-02-24 | 2012-02-22 | 24.095 | 103,540 | +23,009 | 0.01% | 2,494,802 |
| 2012-02-23 | 2012-02-21 | 24.314 | 80,531 | +11,504 | 0.01% | 1,958,038 |
| 2012-02-22 | 2012-02-20 | 25.069 | 69,027 | +6,574 | 0.01% | 1,730,409 |
| 2012-02-21 | 2012-02-17 | 25.190 | 62,453 | +8,218 | 0.01% | 1,573,209 |
| 2012-02-16 | 2012-02-14 | 25.312 | 54,235 | +1,643 | 0.01% | 1,372,795 |
| 2012-02-09 | 2012-02-07 | 25.495 | 52,592 | -3,287 | 0.01% | 1,340,807 |
| 2012-02-03 | 2012-02-01 | 23.779 | 55,879 | -1,643 | 0.01% | 1,328,727 |
| 2012-02-02 | 2012-01-31 | 23.048 | 57,522 | +1,643 | 0.01% | 1,325,796 |
| 2012-01-31 | 2012-01-27 | 25.008 | 55,879 | -27,939 | 0.01% | 1,397,408 |
| 2012-01-27 | 2012-01-20 | 23.730 | 83,818 | -46,018 | 0.01% | 1,988,999 |
| 2012-01-17 | 2012-01-13 | 23.000 | 129,836 | -1,643 | 0.01% | 2,986,205 |
| 2012-01-16 | 2012-01-12 | 21.978 | 131,479 | -3,287 | 0.01% | 2,889,594 |
| 2012-01-13 | 2012-01-11 | 23.487 | 134,766 | -1,644 | 0.01% | 3,165,194 |
| 2012-01-12 | 2012-01-10 | 23.195 | 136,410 | -8,217 | 0.01% | 3,163,966 |
| 2012-01-11 | 2012-01-09 | 21.905 | 144,627 | +3,287 | 0.01% | 3,167,995 |
| 2012-01-09 | 2012-01-05 | 22.562 | 141,340 | -6,574 | 0.01% | 3,188,875 |
| 2012-01-06 | 2012-01-04 | 21.905 | 147,914 | -4,931 | 0.01% | 3,239,996 |
| 2012-01-05 | 2012-01-03 | 21.564 | 152,845 | +1,644 | 0.02% | 3,295,927 |
| 2011-12-30 | 2011-12-28 | 21.150 | 151,201 | +1,643 | 0.01% | 3,197,916 |
| 2011-12-28 | 2011-12-22 | 21.515 | 149,558 | +1,644 | 0.01% | 3,217,767 |
| 2011-12-23 | 2011-12-21 | 22.221 | 147,914 | -6,574 | 0.01% | 3,286,796 |
| 2011-12-22 | 2011-12-20 | 20.907 | 154,488 | +1,643 | 0.02% | 3,229,837 |
| 2011-12-20 | 2011-12-16 | 21.393 | 152,845 | +3,287 | 0.02% | 3,269,887 |
| 2011-12-15 | 2011-12-13 | 21.564 | 149,558 | -1,643 | 0.01% | 3,225,047 |
| 2011-12-14 | 2011-12-12 | 20.834 | 151,201 | +1,643 | 0.01% | 3,150,076 |
| 2011-12-09 | 2011-12-07 | 21.491 | 149,558 | +1,644 | 0.01% | 3,214,127 |
| 2011-12-08 | 2011-12-06 | 21.905 | 147,914 | -1,644 | 0.01% | 3,239,996 |
| 2011-12-02 | 2011-11-30 | 21.880 | 149,558 | -18,078 | 0.01% | 3,272,367 |
| 2011-12-01 | 2011-11-29 | 21.393 | 167,636 | -16,435 | 0.02% | 3,586,318 |
| 2011-11-25 | 2011-11-23 | 20.566 | 184,071 | -1,643 | 0.02% | 3,785,600 |
| 2011-11-23 | 2011-11-21 | 19.958 | 185,714 | +6,573 | 0.02% | 3,706,390 |
| 2011-11-22 | 2011-11-18 | 20.444 | 179,141 | -1,643 | 0.02% | 3,662,410 |
| 2011-11-21 | 2011-11-17 | 20.104 | 180,784 | +16,435 | 0.02% | 3,634,400 |
| 2011-11-18 | 2011-11-16 | 21.126 | 164,349 | +1,643 | 0.02% | 3,471,998 |
| 2011-11-17 | 2011-11-15 | 21.588 | 162,706 | -3,287 | 0.02% | 3,512,528 |
| 2011-11-16 | 2011-11-14 | 21.807 | 165,993 | -11,504 | 0.02% | 3,619,849 |
| 2011-11-15 | 2011-11-11 | 21.296 | 177,497 | +8,217 | 0.02% | 3,779,999 |
| 2011-11-14 | 2011-11-10 | 20.882 | 169,280 | +13,148 | 0.02% | 3,534,969 |
| 2011-11-11 | 2011-11-09 | 21.807 | 156,132 | +8,218 | 0.02% | 3,404,808 |
| 2011-11-10 | 2011-11-08 | 22.391 | 147,914 | +3,287 | 0.01% | 3,311,996 |
| 2011-11-08 | 2011-11-04 | 22.635 | 144,627 | +4,930 | 0.01% | 3,273,595 |
| 2011-11-07 | 2011-11-03 | 23.243 | 139,697 | -3,287 | 0.01% | 3,247,006 |
| 2011-11-04 | 2011-11-02 | 23.292 | 142,984 | -4,930 | 0.01% | 3,330,366 |
| 2011-11-02 | 2011-10-31 | 21.978 | 147,914 | +6,574 | 0.01% | 3,250,796 |
| 2011-11-01 | 2011-10-28 | 22.683 | 141,340 | +3,287 | 0.01% | 3,206,075 |
| 2011-10-31 | 2011-10-27 | 23.973 | 138,053 | -13,148 | 0.01% | 3,309,594 |
| 2011-10-28 | 2011-10-26 | 22.756 | 151,201 | +1,643 | 0.01% | 3,440,796 |
| 2011-10-27 | 2011-10-25 | 23.560 | 149,558 | -6,574 | 0.01% | 3,523,527 |
| 2011-10-26 | 2011-10-24 | 22.781 | 156,132 | -8,217 | 0.02% | 3,556,808 |
| 2011-10-21 | 2011-10-19 | 21.540 | 164,349 | +1,643 | 0.02% | 3,539,998 |
| 2011-10-20 | 2011-10-18 | 21.588 | 162,706 | -1,643 | 0.02% | 3,512,528 |
| 2011-10-19 | 2011-10-17 | 22.270 | 164,349 | +1,643 | 0.02% | 3,659,998 |
| 2011-10-18 | 2011-10-14 | 21.880 | 162,706 | -1,643 | 0.02% | 3,560,048 |
| 2011-10-17 | 2011-10-13 | 21.978 | 164,349 | -4,931 | 0.02% | 3,611,998 |
| 2011-10-13 | 2011-10-11 | 21.466 | 169,280 | -13,148 | 0.02% | 3,633,849 |
| 2011-10-12 | 2011-10-10 | 19.885 | 182,428 | -1,643 | 0.02% | 3,627,490 |
| 2011-10-11 | 2011-10-07 | 20.420 | 184,071 | -4,930 | 0.02% | 3,758,720 |
| 2011-10-07 | 2011-10-04 | 18.059 | 189,001 | +1,643 | 0.02% | 3,413,191 |
| 2011-10-06 | 2011-10-03 | 19.446 | 187,358 | +6,574 | 0.02% | 3,643,440 |
| 2011-10-04 | 2011-09-30 | 20.663 | 180,784 | -1,644 | 0.02% | 3,735,600 |
| 2011-10-03 | 2011-09-28 | 20.955 | 182,428 | -13,147 | 0.02% | 3,822,850 |
| 2011-09-30 | 2011-09-27 | 19.836 | 195,575 | -4,931 | 0.02% | 3,879,391 |
| 2011-09-27 | 2011-09-23 | 18.595 | 200,506 | -6,574 | 0.02% | 3,728,322 |
| 2011-09-23 | 2011-09-21 | 20.031 | 207,080 | -13,148 | 0.02% | 4,147,923 |
| 2011-09-22 | 2011-09-20 | 18.984 | 220,228 | -4,930 | 0.02% | 4,180,804 |
| 2011-09-20 | 2011-09-16 | 18.911 | 225,158 | -1,644 | 0.02% | 4,257,955 |
| 2011-09-19 | 2011-09-15 | 18.911 | 226,802 | -21,365 | 0.02% | 4,289,044 |
| 2011-09-16 | 2011-09-14 | 18.549 | 248,167 | -6,574 | 0.02% | 4,603,291 |
| 2011-09-15 | 2011-09-12 | 18.179 | 254,741 | -3,099 | 0.03% | 4,630,980 |
| 2011-09-12 | 2011-09-08 | 18.746 | 257,840 | +22,703 | 0.03% | 4,833,597 |
| 2011-09-09 | 2011-09-07 | 18.697 | 235,137 | +4,865 | 0.02% | 4,396,396 |
| 2011-09-08 | 2011-09-06 | 18.179 | 230,272 | +6,486 | 0.02% | 4,186,154 |
| 2011-09-07 | 2011-09-05 | 18.968 | 223,786 | +8,108 | 0.02% | 4,244,884 |
| 2011-09-06 | 2011-09-02 | 20.374 | 215,678 | -1,621 | 0.02% | 4,394,328 |
| 2011-09-05 | 2011-09-01 | 20.522 | 217,299 | -12,973 | 0.02% | 4,459,515 |
| 2011-09-02 | 2011-08-31 | 20.103 | 230,272 | -29,190 | 0.02% | 4,629,193 |
| 2011-09-01 | 2011-08-30 | 18.475 | 259,462 | -6,486 | 0.03% | 4,793,604 |
| 2011-08-31 | 2011-08-29 | 18.845 | 265,948 | -12,973 | 0.03% | 5,011,834 |
| 2011-08-30 | 2011-08-26 | 17.489 | 278,921 | +11,351 | 0.03% | 4,877,913 |
| 2011-08-29 | 2011-08-25 | 17.908 | 267,570 | +1,622 | 0.03% | 4,791,601 |
| 2011-08-24 | 2011-08-22 | 17.365 | 265,948 | -12,973 | 0.03% | 4,618,234 |
| 2011-08-23 | 2011-08-19 | 16.995 | 278,921 | -19,460 | 0.03% | 4,740,313 |
| 2011-08-22 | 2011-08-18 | 18.303 | 298,381 | +30,811 | 0.03% | 5,461,119 |
| 2011-08-19 | 2011-08-17 | 19.758 | 267,570 | +3,243 | 0.03% | 5,286,601 |
| 2011-08-18 | 2011-08-16 | 19.906 | 264,327 | +6,487 | 0.03% | 5,261,646 |
| 2011-08-17 | 2011-08-15 | 19.215 | 257,840 | +4,865 | 0.03% | 4,954,437 |
| 2011-08-16 | 2011-08-12 | 19.363 | 252,975 | -4,865 | 0.03% | 4,898,395 |
| 2011-08-15 | 2011-08-11 | 19.190 | 257,840 | +3,243 | 0.03% | 4,948,077 |
| 2011-08-12 | 2011-08-10 | 20.004 | 254,597 | +8,108 | 0.03% | 5,093,083 |
| 2011-08-11 | 2011-08-09 | 19.610 | 246,489 | -37,297 | 0.02% | 4,833,606 |
| 2011-08-10 | 2011-08-08 | 20.325 | 283,786 | -3,244 | 0.03% | 5,767,993 |
| 2011-08-09 | 2011-08-05 | 19.486 | 287,030 | -8,108 | 0.03% | 5,593,208 |
| 2011-08-08 | 2011-08-04 | 21.114 | 295,138 | +16,217 | 0.03% | 6,231,685 |
| 2011-08-05 | 2011-08-03 | 21.460 | 278,921 | -6,487 | 0.03% | 5,985,591 |
| 2011-08-04 | 2011-08-02 | 22.249 | 285,408 | -6,487 | 0.03% | 6,350,081 |
| 2011-08-01 | 2011-07-28 | 22.348 | 291,895 | +1,622 | 0.03% | 6,523,211 |
| 2011-07-29 | 2011-07-27 | 22.496 | 290,273 | -4,865 | 0.03% | 6,529,923 |
| 2011-07-28 | 2011-07-26 | 22.668 | 295,138 | +14,595 | 0.03% | 6,690,325 |
| 2011-07-27 | 2011-07-25 | 22.866 | 280,543 | -6,487 | 0.03% | 6,414,839 |
| 2011-07-26 | 2011-07-22 | 23.408 | 287,030 | -19,459 | 0.03% | 6,718,929 |
| 2011-07-25 | 2011-07-21 | 22.693 | 306,489 | -29,190 | 0.03% | 6,955,195 |
| 2011-07-22 | 2011-07-20 | 21.731 | 335,679 | +1,622 | 0.03% | 7,294,687 |
| 2011-07-21 | 2011-07-19 | 20.596 | 334,057 | -3,243 | 0.03% | 6,880,399 |
| 2011-07-20 | 2011-07-18 | 20.818 | 337,300 | +1,621 | 0.03% | 7,022,073 |
| 2011-07-19 | 2011-07-15 | 20.991 | 335,679 | +34,055 | 0.03% | 7,046,287 |
| 2011-07-18 | 2011-07-14 | 21.410 | 301,624 | +45,405 | 0.03% | 6,457,913 |
| 2011-07-15 | 2011-07-13 | 22.348 | 256,219 | +17,838 | 0.03% | 5,725,931 |
| 2011-07-13 | 2011-07-11 | 22.841 | 238,381 | -8,108 | 0.02% | 5,444,891 |
| 2011-07-12 | 2011-07-08 | 23.680 | 246,489 | +1,622 | 0.02% | 5,836,807 |
| 2011-07-08 | 2011-07-06 | 23.260 | 244,867 | +12,973 | 0.02% | 5,695,719 |
| 2011-07-06 | 2011-07-04 | 23.581 | 231,894 | -21,081 | 0.02% | 5,468,321 |
| 2011-07-05 | 2011-06-30 | 22.348 | 252,975 | -4,865 | 0.03% | 5,653,435 |
| 2011-07-04 | 2011-06-29 | 22.052 | 257,840 | +12,973 | 0.03% | 5,685,837 |
| 2011-06-30 | 2011-06-28 | 21.336 | 244,867 | +1,622 | 0.02% | 5,224,599 |
| 2011-06-29 | 2011-06-27 | 20.596 | 243,245 | +3,243 | 0.02% | 5,009,991 |
| 2011-06-28 | 2011-06-24 | 21.435 | 240,002 | +1,621 | 0.02% | 5,144,477 |
| 2011-06-24 | 2011-06-22 | 20.966 | 238,381 | +1,622 | 0.02% | 4,998,010 |
| 2011-06-23 | 2011-06-21 | 21.114 | 236,759 | +1,622 | 0.02% | 4,999,043 |
| 2011-06-22 | 2011-06-20 | 20.448 | 235,137 | +3,243 | 0.02% | 4,808,195 |
| 2011-06-21 | 2011-06-17 | 20.966 | 231,894 | +4,865 | 0.02% | 4,862,001 |
| 2011-06-17 | 2011-06-15 | 21.953 | 227,029 | +1,622 | 0.02% | 4,983,999 |
| 2011-06-16 | 2011-06-14 | 21.904 | 225,407 | +8,108 | 0.02% | 4,937,271 |
| 2011-06-15 | 2011-06-13 | 22.767 | 217,299 | +4,865 | 0.02% | 4,947,274 |
| 2011-06-14 | 2011-06-10 | 21.879 | 212,434 | +9,729 | 0.02% | 4,647,873 |
| 2011-06-10 | 2011-06-08 | 23.655 | 202,705 | +6,487 | 0.02% | 4,795,011 |
| 2011-06-03 | 2011-06-01 | 24.395 | 196,218 | -3,243 | 0.02% | 4,786,761 |
| 2011-06-02 | 2011-05-31 | 24.790 | 199,461 | -3,244 | 0.02% | 4,944,594 |
| 2011-05-31 | 2011-05-27 | 24.074 | 202,705 | +1,622 | 0.02% | 4,880,012 |
| 2011-05-30 | 2011-05-26 | 23.038 | 201,083 | +6,487 | 0.02% | 4,632,643 |
| 2011-05-27 | 2011-05-25 | 22.397 | 194,596 | +6,486 | 0.02% | 4,358,392 |
| 2011-05-26 | 2011-05-24 | 22.175 | 188,110 | +1,622 | 0.02% | 4,171,365 |
| 2011-05-25 | 2011-05-23 | 22.718 | 186,488 | +8,108 | 0.02% | 4,236,596 |
| 2011-05-24 | 2011-05-20 | 23.359 | 178,380 | +6,487 | 0.02% | 4,166,801 |
| 2011-05-23 | 2011-05-19 | 24.099 | 171,893 | +4,864 | 0.02% | 4,142,470 |
| 2011-05-20 | 2011-05-18 | 24.000 | 167,029 | +9,730 | 0.02% | 4,008,771 |
| 2011-05-17 | 2011-05-13 | 24.518 | 157,299 | +22,703 | 0.02% | 3,856,727 |
| 2011-05-13 | 2011-05-11 | 26.948 | 134,596 | +22,378 | 0.01% | 3,627,032 |
| 2011-05-12 | 2011-05-09 | 26.324 | 112,218 | -1,603 | 0.01% | 2,954,000 |
| 2011-05-11 | 2011-05-06 | 25.638 | 113,821 | -1,603 | 0.01% | 2,918,097 |
| 2011-05-09 | 2011-05-05 | 26.137 | 115,424 | +1,603 | 0.01% | 3,016,794 |
| 2011-05-06 | 2011-05-04 | 25.450 | 113,821 | -1,603 | 0.01% | 2,896,797 |
| 2011-05-05 | 2011-05-03 | 25.575 | 115,424 | -8,016 | 0.01% | 2,951,994 |
| 2011-05-04 | 2011-04-29 | 25.326 | 123,440 | -4,809 | 0.01% | 3,126,205 |
| 2011-05-03 | 2011-04-28 | 25.076 | 128,249 | +3,206 | 0.01% | 3,215,996 |
| 2011-04-29 | 2011-04-27 | 25.263 | 125,043 | +3,206 | 0.01% | 3,159,002 |
| 2011-04-28 | 2011-04-26 | 26.074 | 121,837 | +4,810 | 0.01% | 3,176,808 |
| 2011-04-27 | 2011-04-21 | 27.072 | 117,027 | -22,444 | 0.01% | 3,168,191 |
| 2011-04-26 | 2011-04-20 | 26.074 | 139,471 | -6,412 | 0.01% | 3,636,601 |
| 2011-04-21 | 2011-04-19 | 24.128 | 145,883 | +12,825 | 0.01% | 3,519,870 |
| 2011-04-20 | 2011-04-18 | 24.577 | 133,058 | +3,206 | 0.01% | 3,270,188 |
| 2011-04-19 | 2011-04-15 | 24.926 | 129,852 | +1,603 | 0.01% | 3,236,754 |
| 2011-04-18 | 2011-04-14 | 24.951 | 128,249 | +27,253 | 0.01% | 3,199,996 |
| 2011-04-15 | 2011-04-13 | 25.139 | 100,996 | +14,428 | 0.01% | 2,538,895 |
| 2011-04-14 | 2011-04-12 | 25.388 | 86,568 | -6,413 | 0.01% | 2,197,796 |
| 2011-04-13 | 2011-04-11 | 25.887 | 92,981 | -16,031 | 0.01% | 2,407,010 |
| 2011-04-08 | 2011-04-06 | 26.261 | 109,012 | +16,031 | 0.01% | 2,862,806 |
| 2011-04-07 | 2011-04-04 | 26.885 | 92,981 | +24,047 | 0.01% | 2,499,810 |
| 2011-04-06 | 2011-04-01 | 27.384 | 68,934 | -65,728 | 0.01% | 1,887,702 |
| 2011-04-04 | 2011-03-31 | 26.199 | 134,662 | -6,412 | 0.01% | 3,528,010 |
| 2011-04-01 | 2011-03-30 | 24.577 | 141,074 | -1,603 | 0.01% | 3,467,199 |
| 2011-03-31 | 2011-03-29 | 23.155 | 142,677 | +19,237 | 0.01% | 3,303,676 |
| 2011-03-29 | 2011-03-25 | 22.756 | 123,440 | +20,841 | 0.01% | 2,808,965 |
| 2011-03-28 | 2011-03-24 | 22.955 | 102,599 | +1,603 | 0.01% | 2,355,193 |
| 2011-03-22 | 2011-03-18 | 23.030 | 100,996 | +4,809 | 0.01% | 2,325,955 |
| 2011-03-21 | 2011-03-17 | 23.055 | 96,187 | +3,206 | 0.01% | 2,217,603 |
| 2011-03-17 | 2011-03-15 | 23.704 | 92,981 | +6,413 | 0.01% | 2,204,009 |
| 2011-03-15 | 2011-03-11 | 25.076 | 86,568 | +8,015 | 0.01% | 2,170,796 |
| 2011-03-08 | 2011-03-04 | 25.076 | 78,553 | -9,618 | 0.01% | 1,969,810 |
| 2011-03-04 | 2011-03-02 | 24.427 | 88,171 | -1,603 | 0.01% | 2,153,793 |
| 2011-03-01 | 2011-02-25 | 24.153 | 89,774 | -8,016 | 0.01% | 2,168,310 |
| 2011-02-23 | 2011-02-21 | 23.404 | 97,790 | +12,825 | 0.01% | 2,288,721 |
| 2011-02-22 | 2011-02-18 | 24.228 | 84,965 | +1,603 | 0.01% | 2,058,519 |
| 2011-02-21 | 2011-02-17 | 24.552 | 83,362 | -1,603 | 0.01% | 2,046,721 |
| 2011-02-18 | 2011-02-16 | 24.278 | 84,965 | +11,222 | 0.01% | 2,062,759 |
| 2011-02-17 | 2011-02-15 | 24.328 | 73,743 | +4,809 | 0.01% | 1,793,994 |
| 2011-02-16 | 2011-02-14 | 24.727 | 68,934 | +3,206 | 0.01% | 1,704,522 |
| 2011-02-14 | 2011-02-10 | 25.139 | 65,728 | +24,047 | 0.01% | 1,652,308 |
| 2011-02-11 | 2011-02-09 | 25.139 | 41,681 | +8,016 | 0.00% | 1,047,801 |
| 2011-02-10 | 2011-02-08 | 25.949 | 33,665 | +1,603 | 0.00% | 873,590 |
| 2011-01-27 | 2011-01-25 | 27.197 | 32,062 | -36,872 | 0.00% | 871,992 |
| 2011-01-26 | 2011-01-24 | 25.700 | 68,934 | +1,603 | 0.01% | 1,771,602 |
| 2011-01-25 | 2011-01-21 | 25.263 | 67,331 | +3,206 | 0.01% | 1,701,005 |
| 2011-01-24 | 2011-01-20 | 25.762 | 64,125 | -4,809 | 0.01% | 1,652,011 |
| 2011-01-21 | 2011-01-19 | 26.199 | 68,934 | -4,809 | 0.01% | 1,806,002 |
| 2011-01-20 | 2011-01-18 | 25.201 | 73,743 | +4,809 | 0.01% | 1,858,393 |
| 2011-01-18 | 2011-01-14 | 25.825 | 68,934 | +4,809 | 0.01% | 1,780,202 |
| 2011-01-14 | 2011-01-12 | 26.199 | 64,125 | -4,809 | 0.01% | 1,680,011 |
| 2011-01-12 | 2011-01-10 | 26.137 | 68,934 | -9,619 | 0.01% | 1,801,702 |
| 2011-01-07 | 2011-01-05 | 26.074 | 78,553 | +22,444 | 0.01% | 2,048,210 |
| 2011-01-05 | 2011-01-03 | 25.700 | 56,109 | +24,047 | 0.01% | 1,442,000 |
| 2011-01-04 | 2010-12-31 | 25.887 | 32,062 | +4,809 | 0.00% | 829,993 |
| 2010-12-29 | 2010-12-24 | 27.821 | 27,253 | -36,872 | 0.00% | 758,202 |
| 2010-12-23 | 2010-12-21 | 24.951 | 64,125 | +11,222 | 0.01% | 1,600,011 |
| 2010-12-14 | 2010-12-10 | 26.698 | 52,903 | +24,047 | 0.01% | 1,412,406 |
| 2010-12-10 | 2010-12-08 | 27.634 | 28,856 | +1,603 | 0.00% | 797,398 |
| 2010-12-02 | 2010-11-30 | 26.698 | 27,253 | -1,603 | 0.00% | 727,602 |
| 2010-11-29 | 2010-11-25 | 25.201 | 28,856 | -16,031 | 0.00% | 727,199 |
| 2010-11-26 | 2010-11-24 | 23.879 | 44,887 | +8,015 | 0.00% | 1,071,835 |
| 2010-11-25 | 2010-11-23 | 24.477 | 36,872 | +9,619 | 0.00% | 902,529 |
| 2010-11-17 | 2010-11-15 | 25.201 | 27,253 | -8,016 | 0.00% | 686,801 |
| 2010-11-16 | 2010-11-12 | 24.902 | 35,269 | -12,824 | 0.00% | 878,252 |
| 2010-11-15 | 2010-11-11 | 25.201 | 48,093 | +8,015 | 0.00% | 1,211,989 |
| 2010-11-10 | 2010-11-08 | 24.926 | 40,078 | -40,078 | 0.00% | 999,004 |
| 2010-11-08 | 2010-11-04 | 23.454 | 80,156 | +8,016 | 0.01% | 1,880,007 |
| 2010-11-04 | 2010-11-02 | 23.829 | 72,140 | -6,413 | 0.01% | 1,718,997 |
| 2010-11-02 | 2010-10-29 | 23.305 | 78,553 | -8,015 | 0.01% | 1,830,649 |
| 2010-10-29 | 2010-10-27 | 23.255 | 86,568 | -6,413 | 0.01% | 2,013,116 |
| 2010-10-27 | 2010-10-25 | 23.704 | 92,981 | +40,078 | 0.01% | 2,204,009 |
| 2010-10-26 | 2010-10-22 | 23.479 | 52,903 | -6,412 | 0.01% | 1,242,125 |
| 2010-10-21 | 2010-10-19 | 21.458 | 59,315 | -3,206 | 0.01% | 1,272,795 |
| 2010-10-19 | 2010-10-15 | 22.032 | 62,521 | +6,412 | 0.01% | 1,377,470 |
| 2010-10-18 | 2010-10-14 | 22.631 | 56,109 | -1,603 | 0.01% | 1,269,800 |
| 2010-10-15 | 2010-10-13 | 22.232 | 57,712 | +9,619 | 0.01% | 1,283,037 |
| 2010-10-14 | 2010-10-12 | 22.606 | 48,093 | -3,207 | 0.00% | 1,087,190 |
| 2010-10-13 | 2010-10-11 | 22.631 | 51,300 | -16,031 | 0.01% | 1,160,968 |
| 2010-10-12 | 2010-10-08 | 21.907 | 67,331 | -1,603 | 0.01% | 1,475,044 |
| 2010-10-11 | 2010-10-07 | 22.332 | 68,934 | -4,809 | 0.01% | 1,539,402 |
| 2010-10-08 | 2010-10-06 | 22.332 | 73,743 | -11,222 | 0.01% | 1,646,794 |
| 2010-10-07 | 2010-10-05 | 21.733 | 84,965 | -6,413 | 0.01% | 1,846,519 |
| 2010-10-06 | 2010-10-04 | 21.608 | 91,378 | -4,809 | 0.01% | 1,974,490 |
| 2010-10-05 | 2010-09-30 | 21.109 | 96,187 | +40,078 | 0.01% | 2,030,403 |
| 2010-10-04 | 2010-09-29 | 21.558 | 56,109 | +11,222 | 0.01% | 1,209,600 |
| 2010-09-30 | 2010-09-28 | 22.356 | 44,887 | -40,078 | 0.00% | 1,003,516 |
| 2010-09-28 | 2010-09-24 | 21.433 | 84,965 | -133,059 | 0.01% | 1,821,079 |
| 2010-09-27 | 2010-09-22 | 21.833 | 218,024 | +8,016 | 0.02% | 4,760,010 |
| 2010-09-24 | 2010-09-21 | 21.383 | 210,008 | -4,809 | 0.02% | 4,490,681 |
| 2010-09-21 | 2010-09-17 | 19.263 | 214,817 | +4,809 | 0.02% | 4,137,914 |
| 2010-09-16 | 2010-09-14 | 20.793 | 210,008 | -6,095 | 0.02% | 4,366,707 |
| 2010-09-14 | 2010-09-10 | 19.358 | 216,103 | -7,945 | 0.02% | 4,183,360 |
| 2010-09-13 | 2010-09-09 | 18.855 | 224,048 | -7,945 | 0.02% | 4,224,361 |
| 2010-09-10 | 2010-09-08 | 17.672 | 231,993 | +11,123 | 0.02% | 4,099,681 |
| 2010-09-09 | 2010-09-07 | 18.653 | 220,870 | -3,178 | 0.02% | 4,119,961 |
| 2010-09-08 | 2010-09-06 | 18.376 | 224,048 | -7,945 | 0.02% | 4,117,201 |
| 2010-09-03 | 2010-09-01 | 17.873 | 231,993 | +11,123 | 0.02% | 4,146,401 |
| 2010-09-02 | 2010-08-31 | 17.923 | 220,870 | -12,712 | 0.02% | 3,958,721 |
| 2010-08-27 | 2010-08-25 | 16.841 | 233,582 | -12,712 | 0.02% | 3,933,722 |
| 2010-08-26 | 2010-08-24 | 16.287 | 246,294 | -38,136 | 0.03% | 4,011,402 |
| 2010-08-24 | 2010-08-20 | 16.111 | 284,430 | +38,136 | 0.03% | 4,582,405 |
| 2010-08-23 | 2010-08-19 | 16.237 | 246,294 | +7,945 | 0.03% | 3,999,002 |
| 2010-08-20 | 2010-08-18 | 16.060 | 238,349 | +17,479 | 0.02% | 3,828,002 |
| 2010-08-16 | 2010-08-12 | 16.035 | 220,870 | +11,123 | 0.02% | 3,541,720 |
| 2010-08-13 | 2010-08-11 | 16.186 | 209,747 | +4,767 | 0.02% | 3,395,040 |
| 2010-08-06 | 2010-08-04 | 17.168 | 204,980 | -6,356 | 0.02% | 3,519,119 |
| 2010-07-30 | 2010-07-28 | 17.093 | 211,336 | -3,178 | 0.02% | 3,612,280 |
| 2010-07-29 | 2010-07-27 | 16.891 | 214,514 | -1,589 | 0.02% | 3,623,400 |
| 2010-07-27 | 2010-07-23 | 16.614 | 216,103 | -6,356 | 0.02% | 3,590,400 |
| 2010-07-22 | 2010-07-20 | 16.136 | 222,459 | -1,589 | 0.02% | 3,589,601 |
| 2010-07-21 | 2010-07-19 | 15.532 | 224,048 | +1,589 | 0.02% | 3,479,881 |
| 2010-07-19 | 2010-07-15 | 16.212 | 222,459 | -3,178 | 0.02% | 3,606,401 |
| 2010-07-16 | 2010-07-14 | 16.212 | 225,637 | -7,945 | 0.02% | 3,657,921 |
| 2010-07-13 | 2010-07-09 | 15.028 | 233,582 | -23,835 | 0.02% | 3,510,361 |
| 2010-07-12 | 2010-07-08 | 13.921 | 257,417 | -11,123 | 0.03% | 3,583,443 |
| 2010-07-08 | 2010-07-06 | 13.719 | 268,540 | +7,945 | 0.03% | 3,684,203 |
| 2010-07-06 | 2010-07-02 | 13.946 | 260,595 | -1,589 | 0.03% | 3,634,243 |
| 2010-07-05 | 2010-06-30 | 14.097 | 262,184 | +1,589 | 0.03% | 3,696,003 |
| 2010-07-02 | 2010-06-29 | 14.273 | 260,595 | -1,589 | 0.03% | 3,719,523 |
| 2010-06-30 | 2010-06-28 | 14.097 | 262,184 | +1,589 | 0.03% | 3,696,003 |
| 2010-06-25 | 2010-06-23 | 14.475 | 260,595 | +9,534 | 0.03% | 3,772,003 |
| 2010-06-24 | 2010-06-22 | 14.827 | 251,061 | +7,945 | 0.03% | 3,722,483 |
| 2010-06-23 | 2010-06-21 | 15.179 | 243,116 | -1,589 | 0.02% | 3,690,362 |
| 2010-06-22 | 2010-06-18 | 14.626 | 244,705 | -11,123 | 0.03% | 3,578,962 |
| 2010-06-21 | 2010-06-17 | 14.223 | 255,828 | +1,589 | 0.03% | 3,638,603 |
| 2010-06-18 | 2010-06-15 | 13.543 | 254,239 | -3,178 | 0.03% | 3,443,203 |
| 2010-06-15 | 2010-06-11 | 13.669 | 257,417 | -11,123 | 0.03% | 3,518,643 |
| 2010-06-14 | 2010-06-10 | 13.518 | 268,540 | -1,589 | 0.03% | 3,630,123 |
| 2010-06-11 | 2010-06-09 | 13.140 | 270,129 | +9,534 | 0.03% | 3,549,603 |
| 2010-06-10 | 2010-06-08 | 13.342 | 260,595 | +1,589 | 0.03% | 3,476,803 |
| 2010-06-09 | 2010-06-07 | 13.594 | 259,006 | +12,712 | 0.03% | 3,520,803 |
| 2010-06-08 | 2010-06-04 | 14.525 | 246,294 | -6,356 | 0.03% | 3,577,402 |
| 2010-06-07 | 2010-06-03 | 14.173 | 252,650 | -1,589 | 0.03% | 3,580,683 |
| 2010-06-04 | 2010-06-02 | 13.140 | 254,239 | -1,589 | 0.03% | 3,340,802 |
| 2010-06-03 | 2010-06-01 | 13.518 | 255,828 | +3,178 | 0.03% | 3,458,283 |
| 2010-06-02 | 2010-05-31 | 13.896 | 252,650 | -7,945 | 0.03% | 3,510,722 |
| 2010-06-01 | 2010-05-28 | 14.097 | 260,595 | -11,123 | 0.03% | 3,673,603 |
| 2010-05-31 | 2010-05-27 | 13.342 | 271,718 | +6,356 | 0.03% | 3,625,204 |
| 2010-05-28 | 2010-05-26 | 12.587 | 265,362 | +12,712 | 0.03% | 3,340,003 |
| 2010-05-26 | 2010-05-24 | 13.317 | 252,650 | -6,356 | 0.03% | 3,364,442 |
| 2010-05-25 | 2010-05-20 | 11.945 | 259,006 | -3,178 | 0.03% | 3,093,742 |
| 2010-05-24 | 2010-05-19 | 13.090 | 262,184 | -1,589 | 0.03% | 3,432,003 |
| 2010-05-18 | 2010-05-14 | 14.903 | 263,773 | +17,479 | 0.03% | 3,930,883 |
| 2010-05-14 | 2010-05-12 | 15.000 | 246,294 | +1,589 | 0.03% | 3,694,294 |
| 2010-05-13 | 2010-05-11 | 14.489 | 244,705 | +3,225 | 0.03% | 3,545,614 |
| 2010-05-12 | 2010-05-10 | 14.821 | 241,480 | +4,705 | 0.03% | 3,578,966 |
| 2010-05-10 | 2010-05-06 | 14.209 | 236,775 | +4,704 | 0.02% | 3,364,274 |
| 2010-05-06 | 2010-05-04 | 16.607 | 232,071 | -7,841 | 0.02% | 3,853,915 |
| 2010-05-04 | 2010-04-30 | 16.454 | 239,912 | -1,568 | 0.02% | 3,947,408 |
| 2010-05-03 | 2010-04-29 | 16.403 | 241,480 | +3,137 | 0.03% | 3,960,887 |
| 2010-04-29 | 2010-04-27 | 16.836 | 238,343 | +3,136 | 0.02% | 4,012,792 |
| 2010-04-28 | 2010-04-26 | 17.117 | 235,207 | -3,136 | 0.02% | 4,025,993 |
| 2010-04-26 | 2010-04-22 | 17.040 | 238,343 | +3,136 | 0.02% | 4,061,432 |
| 2010-04-23 | 2010-04-21 | 17.321 | 235,207 | -3,136 | 0.02% | 4,073,993 |
| 2010-04-22 | 2010-04-20 | 16.938 | 238,343 | +7,840 | 0.02% | 4,037,112 |
| 2010-04-21 | 2010-04-19 | 17.219 | 230,503 | +4,704 | 0.02% | 3,968,996 |
| 2010-04-20 | 2010-04-16 | 17.576 | 225,799 | -7,840 | 0.02% | 3,968,638 |
| 2010-04-16 | 2010-04-14 | 16.198 | 233,639 | +6,272 | 0.02% | 3,784,595 |
| 2010-04-15 | 2010-04-13 | 16.224 | 227,367 | +10,976 | 0.02% | 3,688,798 |
| 2010-04-14 | 2010-04-12 | 16.683 | 216,391 | +1,568 | 0.02% | 3,610,083 |
| 2010-04-13 | 2010-04-09 | 16.913 | 214,823 | +1,568 | 0.02% | 3,633,244 |
| 2010-04-12 | 2010-04-08 | 17.193 | 213,255 | +1,568 | 0.02% | 3,666,565 |
| 2010-04-09 | 2010-04-07 | 17.499 | 211,687 | -6,272 | 0.02% | 3,704,406 |
| 2010-04-08 | 2010-04-01 | 17.448 | 217,959 | -1,568 | 0.02% | 3,803,043 |
| 2010-04-07 | 2010-03-31 | 16.556 | 219,527 | +1,568 | 0.02% | 3,634,402 |
| 2010-04-01 | 2010-03-30 | 16.607 | 217,959 | +7,840 | 0.02% | 3,619,563 |
| 2010-03-30 | 2010-03-26 | 16.607 | 210,119 | -3,136 | 0.02% | 3,489,367 |
| 2010-03-29 | 2010-03-25 | 16.581 | 213,255 | -1,568 | 0.02% | 3,536,005 |
| 2010-03-26 | 2010-03-24 | 16.913 | 214,823 | -1,568 | 0.02% | 3,633,244 |
| 2010-03-25 | 2010-03-23 | 16.836 | 216,391 | -4,704 | 0.02% | 3,643,203 |
| 2010-03-24 | 2010-03-22 | 16.836 | 221,095 | -3,136 | 0.02% | 3,722,401 |
| 2010-03-22 | 2010-03-18 | 16.428 | 224,231 | +4,704 | 0.02% | 3,683,679 |
| 2010-03-19 | 2010-03-17 | 16.275 | 219,527 | +1,568 | 0.02% | 3,572,802 |
| 2010-03-17 | 2010-03-15 | 15.969 | 217,959 | -3,136 | 0.02% | 3,480,562 |
| 2010-03-16 | 2010-03-12 | 16.249 | 221,095 | +3,136 | 0.02% | 3,592,681 |
| 2010-03-12 | 2010-03-10 | 16.454 | 217,959 | +9,408 | 0.02% | 3,586,203 |
| 2010-03-11 | 2010-03-09 | 16.658 | 208,551 | +7,841 | 0.02% | 3,473,968 |
| 2010-03-08 | 2010-03-04 | 16.428 | 200,710 | -4,704 | 0.02% | 3,297,275 |
| 2010-03-04 | 2010-03-02 | 15.969 | 205,414 | -7,841 | 0.02% | 3,280,233 |
| 2010-03-03 | 2010-03-01 | 15.255 | 213,255 | -39,201 | 0.02% | 3,253,125 |
| 2010-03-02 | 2010-02-26 | 15.459 | 252,456 | +7,840 | 0.03% | 3,902,641 |
| 2010-03-01 | 2010-02-25 | 15.306 | 244,616 | +43,906 | 0.03% | 3,744,005 |
| 2010-02-01 | 2010-01-28 | 15.841 | 200,710 | -15,681 | 0.02% | 3,179,515 |
| 2010-01-27 | 2010-01-25 | 16.045 | 216,391 | +4,704 | 0.02% | 3,472,083 |
| 2010-01-25 | 2010-01-21 | 16.862 | 211,687 | -31,361 | 0.02% | 3,569,406 |
| 2010-01-22 | 2010-01-20 | 17.525 | 243,048 | +31,361 | 0.03% | 4,259,406 |
| 2010-01-20 | 2010-01-18 | 17.857 | 211,687 | -7,840 | 0.02% | 3,780,006 |
| 2010-01-15 | 2010-01-13 | 17.627 | 219,527 | -28,225 | 0.02% | 3,869,602 |
| 2010-01-07 | 2010-01-05 | 17.091 | 247,752 | +9,409 | 0.03% | 4,234,404 |
| 2010-01-06 | 2010-01-04 | 16.301 | 238,343 | -15,681 | 0.02% | 3,885,112 |
| 2009-12-17 | 2009-12-15 | 16.096 | 254,024 | -1,568 | 0.03% | 4,088,880 |
| 2009-12-16 | 2009-12-14 | 16.173 | 255,592 | +3,136 | 0.03% | 4,133,680 |
| 2009-12-15 | 2009-12-11 | 16.045 | 252,456 | +1,568 | 0.03% | 4,050,761 |
| 2009-12-10 | 2009-12-08 | 16.198 | 250,888 | +12,545 | 0.03% | 4,064,002 |
| 2009-12-09 | 2009-12-07 | 15.943 | 238,343 | +15,680 | 0.02% | 3,799,992 |
| 2009-12-04 | 2009-12-02 | 14.693 | 222,663 | -1,568 | 0.02% | 3,271,680 |
| 2009-12-03 | 2009-12-01 | 15.025 | 224,231 | -7,840 | 0.02% | 3,369,079 |
| 2009-12-02 | 2009-11-30 | 13.801 | 232,071 | -3,136 | 0.02% | 3,202,716 |
| 2009-12-01 | 2009-11-27 | 12.933 | 235,207 | -3,136 | 0.02% | 3,041,995 |
| 2009-11-30 | 2009-11-26 | 13.035 | 238,343 | +7,840 | 0.02% | 3,106,874 |
| 2009-11-20 | 2009-11-18 | 13.801 | 230,503 | +3,136 | 0.02% | 3,181,077 |
| 2009-11-18 | 2009-11-16 | 14.438 | 227,367 | -4,704 | 0.02% | 3,282,798 |
| 2009-11-12 | 2009-11-10 | 14.260 | 232,071 | +3,136 | 0.02% | 3,309,276 |
| 2009-11-10 | 2009-11-06 | 13.418 | 228,935 | -18,817 | 0.02% | 3,071,837 |
| 2009-11-09 | 2009-11-05 | 12.308 | 247,752 | -7,840 | 0.03% | 3,049,403 |
| 2009-11-06 | 2009-11-04 | 11.989 | 255,592 | +14,112 | 0.03% | 3,064,400 |
| 2009-11-02 | 2009-10-29 | 12.040 | 241,480 | +10,977 | 0.03% | 2,907,525 |
| 2009-10-28 | 2009-10-23 | 13.010 | 230,503 | -9,409 | 0.02% | 2,998,797 |
| 2009-10-27 | 2009-10-22 | 12.270 | 239,912 | +4,705 | 0.02% | 2,943,726 |
| 2009-10-23 | 2009-10-21 | 12.117 | 235,207 | +1,568 | 0.02% | 2,849,995 |
| 2009-10-14 | 2009-10-12 | 11.224 | 233,639 | -177,190 | 0.02% | 2,622,396 |
| 2009-10-09 | 2009-10-07 | 11.224 | 410,829 | -54,882 | 0.04% | 4,611,201 |
| 2009-10-06 | 2009-10-02 | 10.472 | 465,711 | +6,273 | 0.05% | 4,876,744 |
| 2009-10-05 | 2009-09-30 | 10.803 | 459,438 | +95,651 | 0.05% | 4,963,415 |
| 2009-09-30 | 2009-09-28 | 11.071 | 363,787 | +32,929 | 0.04% | 4,027,515 |
| 2009-09-29 | 2009-09-25 | 11.352 | 330,858 | +10,976 | 0.03% | 3,755,796 |
| 2009-09-28 | 2009-09-24 | 10.969 | 319,882 | -1,568 | 0.03% | 3,508,800 |
| 2009-09-25 | 2009-09-23 | 11.151 | 321,450 | -178,758 | 0.03% | 3,584,466 |
| 2009-09-24 | 2009-09-22 | 10.495 | 500,208 | +52,360 | 0.05% | 5,249,679 |
| 2009-09-23 | 2009-09-21 | 10.598 | 447,848 | +180,383 | 0.05% | 4,746,241 |
| 2009-09-22 | 2009-09-18 | 10.752 | 267,465 | -51,316 | 0.03% | 2,875,843 |
| 2009-09-21 | 2009-09-17 | 10.804 | 318,781 | -118,182 | 0.03% | 3,444,004 |
| 2009-09-18 | 2009-09-16 | 10.688 | 436,963 | +51,316 | 0.05% | 4,670,223 |
| 2009-09-17 | 2009-09-15 | 11.164 | 385,647 | +167,943 | 0.04% | 4,305,282 |
| 2009-09-16 | 2009-09-14 | 10.907 | 217,704 | -15,550 | 0.02% | 2,374,402 |
| 2009-09-15 | 2009-09-11 | 9.608 | 233,254 | -248,804 | 0.02% | 2,240,999 |
| 2009-09-14 | 2009-09-10 | 9.479 | 482,058 | -91,747 | 0.05% | 4,569,395 |
| 2009-09-11 | 2009-09-09 | 9.247 | 573,805 | +37,321 | 0.06% | 5,306,219 |
| 2009-09-10 | 2009-09-08 | 9.363 | 536,484 | -35,766 | 0.06% | 5,023,196 |
| 2009-09-09 | 2009-09-07 | 8.887 | 572,250 | -71,531 | 0.06% | 5,085,759 |
| 2009-08-31 | 2009-08-27 | 8.501 | 643,781 | +71,531 | 0.07% | 5,473,077 |
| 2009-08-27 | 2009-08-25 | 8.964 | 572,250 | -69,976 | 0.06% | 5,129,919 |
| 2009-08-24 | 2009-08-20 | 8.630 | 642,226 | -3,110 | 0.07% | 5,542,457 |
| 2009-08-20 | 2009-08-18 | 8.437 | 645,336 | -7,775 | 0.07% | 5,444,797 |
| 2009-08-19 | 2009-08-17 | 8.617 | 653,111 | +104,186 | 0.07% | 5,627,996 |
| 2009-08-18 | 2009-08-14 | 8.939 | 548,925 | -104,186 | 0.06% | 4,906,703 |
| 2009-08-12 | 2009-08-10 | 9.003 | 653,111 | +7,775 | 0.07% | 5,879,996 |
| 2009-08-07 | 2009-08-05 | 9.003 | 645,336 | +3,110 | 0.07% | 5,809,997 |
| 2009-07-31 | 2009-07-29 | 8.772 | 642,226 | -12,441 | 0.07% | 5,633,317 |
| 2009-07-30 | 2009-07-28 | 9.775 | 654,667 | -48,205 | 0.07% | 6,399,205 |
| 2009-07-10 | 2009-07-08 | 7.473 | 702,872 | -1,555 | 0.07% | 5,252,237 |
| 2009-07-07 | 2009-07-03 | 7.961 | 704,427 | -4,665 | 0.07% | 5,608,137 |
| 2009-06-30 | 2009-06-26 | 8.103 | 709,092 | +1,555 | 0.07% | 5,745,596 |
| 2009-06-26 | 2009-06-24 | 7.511 | 707,537 | -12,441 | 0.07% | 5,314,397 |
| 2009-06-22 | 2009-06-18 | 7.190 | 719,978 | +4,665 | 0.08% | 5,176,342 |
| 2009-06-18 | 2009-06-16 | 7.074 | 715,313 | +7,776 | 0.07% | 5,060,003 |
| 2009-06-17 | 2009-06-15 | 6.855 | 707,537 | +4,665 | 0.07% | 4,850,297 |
| 2009-06-05 | 2009-06-03 | 8.643 | 702,872 | -3,110 | 0.07% | 6,074,877 |
| 2009-06-01 | 2009-05-27 | 7.923 | 705,982 | +35,765 | 0.07% | 5,593,277 |
| 2009-05-29 | 2009-05-26 | 7.357 | 670,217 | +6,220 | 0.07% | 4,930,641 |
| 2009-05-27 | 2009-05-25 | 7.807 | 663,997 | +18,661 | 0.07% | 5,183,782 |
| 2009-05-26 | 2009-05-22 | 7.948 | 645,336 | +9,330 | 0.07% | 5,129,397 |
| 2009-05-18 | 2009-05-14 | 6.754 | 636,006 | -12,440 | 0.07% | 4,295,612 |
| 2009-05-15 | 2009-05-13 | 6.439 | 648,446 | +25,927 | 0.07% | 4,175,136 |
| 2009-05-11 | 2009-05-07 | 6.176 | 622,519 | -21,309 | 0.07% | 3,844,601 |
| 2009-05-08 | 2009-05-06 | 5.795 | 643,828 | +18,265 | 0.07% | 3,730,862 |
| 2009-05-06 | 2009-05-04 | 5.611 | 625,563 | +3,044 | 0.07% | 3,509,940 |
| 2009-04-21 | 2009-04-17 | 5.479 | 622,519 | -6,088 | 0.07% | 3,411,061 |
| 2009-04-15 | 2009-04-09 | 5.361 | 628,607 | +6,088 | 0.07% | 3,370,079 |
| 2009-03-06 | 2009-03-04 | 4.113 | 622,519 | -35,007 | 0.07% | 2,560,340 |
| 2009-03-03 | 2009-02-27 | 4.087 | 657,526 | -18,265 | 0.07% | 2,687,040 |
| 2009-02-25 | 2009-02-23 | 3.929 | 675,791 | -4,566 | 0.07% | 2,655,121 |
| 2009-02-24 | 2009-02-20 | 3.850 | 680,357 | +38,051 | 0.07% | 2,619,421 |
| 2009-02-23 | 2009-02-19 | 3.916 | 642,306 | +15,221 | 0.07% | 2,515,122 |
| 2009-02-17 | 2009-02-13 | 3.837 | 627,085 | -38,051 | 0.07% | 2,406,080 |
| 2009-02-11 | 2009-02-09 | 3.377 | 665,136 | -6,089 | 0.07% | 2,246,179 |
| 2009-02-10 | 2009-02-06 | 3.285 | 671,225 | +30,441 | 0.07% | 2,205,002 |
| 2009-02-06 | 2009-02-04 | 3.180 | 640,784 | +12,177 | 0.07% | 2,037,642 |
| 2009-02-05 | 2009-02-03 | 3.154 | 628,607 | +6,088 | 0.07% | 1,982,400 |
| 2009-01-19 | 2009-01-15 | 4.179 | 622,519 | -1,522 | 0.07% | 2,601,240 |
| 2009-01-12 | 2009-01-08 | 4.468 | 624,041 | +77,625 | 0.07% | 2,788,000 |
| 2009-01-08 | 2009-01-06 | 4.586 | 546,416 | +1,522 | 0.06% | 2,505,818 |
| 2009-01-02 | 2008-12-29 | 4.599 | 544,894 | -121,764 | 0.06% | 2,505,999 |
| 2008-12-22 | 2008-12-18 | 5.059 | 666,658 | -4,567 | 0.07% | 3,372,598 |
| 2008-12-12 | 2008-12-10 | 4.625 | 671,225 | +130,897 | 0.07% | 3,104,642 |
| 2008-12-11 | 2008-12-09 | 4.468 | 540,328 | +315,064 | 0.06% | 2,413,999 |
| 2008-12-10 | 2008-12-08 | 3.640 | 225,264 | -4,566 | 0.02% | 819,922 |
| 2008-12-09 | 2008-12-05 | 3.456 | 229,830 | -9,132 | 0.02% | 794,261 |
| 2008-12-08 | 2008-12-04 | 3.180 | 238,962 | -1,522 | 0.03% | 759,880 |
| 2008-12-05 | 2008-12-03 | 2.943 | 240,484 | +24,353 | 0.03% | 707,840 |
| 2008-11-28 | 2008-11-26 | 3.285 | 216,131 | -15,221 | 0.02% | 709,999 |
| 2008-11-27 | 2008-11-25 | 3.180 | 231,352 | -13,698 | 0.02% | 735,681 |
| 2008-11-26 | 2008-11-24 | 3.088 | 245,050 | +15,220 | 0.03% | 756,699 |
| 2008-11-21 | 2008-11-19 | 3.364 | 229,830 | -1,522 | 0.02% | 773,121 |
| 2008-11-19 | 2008-11-17 | 3.732 | 231,352 | -9,132 | 0.02% | 863,361 |
| 2008-11-18 | 2008-11-14 | 3.929 | 240,484 | -7,610 | 0.03% | 944,840 |
| 2008-11-17 | 2008-11-13 | 3.482 | 248,094 | +33,485 | 0.03% | 863,899 |
| 2008-09-25 | 2008-09-23 | 7.595 | 214,609 | -1,522 | 0.02% | 1,629,958 |
| 2008-09-23 | 2008-09-19 | 7.818 | 216,131 | -1,522 | 0.02% | 1,689,798 |
| 2008-09-08 | 2008-09-04 | 7.096 | 217,653 | -3,044 | 0.02% | 1,544,398 |
| 2008-08-20 | 2008-08-18 | 8.922 | 220,697 | -4,567 | 0.02% | 1,969,096 |
| 2008-08-04 | 2008-07-31 | 9.290 | 225,264 | +1,522 | 0.02% | 2,092,724 |
| 2008-07-29 | 2008-07-25 | 9.014 | 223,742 | -7,610 | 0.02% | 2,016,844 |
| 2008-07-23 | 2008-07-21 | 8.594 | 231,352 | +7,610 | 0.02% | 1,988,162 |
| 2008-07-17 | 2008-07-15 | 8.791 | 223,742 | -6,088 | 0.02% | 1,966,864 |
| 2008-06-19 | 2008-06-17 | 9.816 | 229,830 | -10,654 | 0.02% | 2,255,943 |
| 2008-06-16 | 2008-06-12 | 9.461 | 240,484 | -15,221 | 0.03% | 2,275,199 |
| 2008-06-12 | 2008-06-10 | 9.566 | 255,705 | -7,610 | 0.03% | 2,446,084 |
| 2008-06-11 | 2008-06-06 | 9.947 | 263,315 | -4,566 | 0.03% | 2,619,222 |
| 2008-06-03 | 2008-05-30 | 9.290 | 267,881 | +1,522 | 0.03% | 2,488,640 |
| 2008-06-02 | 2008-05-29 | 9.159 | 266,359 | +15,221 | 0.03% | 2,439,501 |
| 2008-05-29 | 2008-05-27 | 9.264 | 251,138 | +7,610 | 0.03% | 2,326,496 |
| 2008-05-28 | 2008-05-26 | 9.067 | 243,528 | +12,176 | 0.03% | 2,207,998 |
| 2008-05-20 | 2008-05-16 | 10.184 | 231,352 | +1,522 | 0.02% | 2,356,002 |
| 2008-05-19 | 2008-05-15 | 10.249 | 229,830 | +1,522 | 0.02% | 2,355,603 |
| 2008-05-06 | 2008-05-02 | 10.512 | 228,308 | -30,441 | 0.02% | 2,400,004 |
| 2008-05-05 | 2008-04-30 | 10.118 | 258,749 | -3,044 | 0.03% | 2,618,003 |
| 2008-04-22 | 2008-04-18 | 10.236 | 261,793 | -7,610 | 0.03% | 2,679,762 |
| 2008-04-18 | 2008-04-16 | 10.249 | 269,403 | -7,610 | 0.03% | 2,761,200 |
| 2008-04-10 | 2008-04-08 | 8.462 | 277,013 | +7,610 | 0.03% | 2,344,157 |
| 2008-04-07 | 2008-04-02 | 9.198 | 269,403 | -7,610 | 0.03% | 2,478,000 |
| 2008-04-01 | 2008-03-28 | 8.213 | 277,013 | +4,566 | 0.03% | 2,274,998 |
| 2008-03-31 | 2008-03-27 | 8.252 | 272,447 | -7,610 | 0.03% | 2,248,239 |
| 2008-03-28 | 2008-03-26 | 7.490 | 280,057 | -9,133 | 0.03% | 2,097,597 |
| 2008-03-27 | 2008-03-25 | 6.964 | 289,190 | +3,044 | 0.03% | 2,014,002 |
| 2008-03-26 | 2008-03-20 | 6.623 | 286,146 | +7,611 | 0.03% | 1,895,043 |
| 2008-03-25 | 2008-03-19 | 7.358 | 278,535 | +7,610 | 0.03% | 2,049,597 |
| 2008-03-20 | 2008-03-18 | 7.240 | 270,925 | -4,566 | 0.03% | 1,961,559 |
| 2008-03-14 | 2008-03-12 | 9.540 | 275,491 | -7,611 | 0.03% | 2,628,118 |
| 2008-03-05 | 2008-03-03 | 9.829 | 283,102 | -9,132 | 0.03% | 2,782,565 |
| 2008-03-04 | 2008-02-29 | 9.829 | 292,234 | -7,610 | 0.03% | 2,872,322 |
| 2008-02-29 | 2008-02-27 | 9.881 | 299,844 | -3,044 | 0.03% | 2,962,879 |
| 2008-02-28 | 2008-02-26 | 9.303 | 302,888 | -1,522 | 0.03% | 2,817,838 |
| 2008-02-27 | 2008-02-25 | 8.870 | 304,410 | -15,221 | 0.03% | 2,699,998 |
| 2008-02-26 | 2008-02-22 | 8.778 | 319,631 | +3,044 | 0.03% | 2,805,602 |
| 2008-02-25 | 2008-02-21 | 8.804 | 316,587 | -27,397 | 0.03% | 2,787,203 |
| 2008-02-22 | 2008-02-20 | 8.213 | 343,984 | -4,566 | 0.04% | 2,825,004 |
| 2008-02-21 | 2008-02-19 | 8.121 | 348,550 | -7,610 | 0.04% | 2,830,442 |
| 2008-02-20 | 2008-02-18 | 8.291 | 356,160 | +7,610 | 0.04% | 2,953,080 |
| 2008-02-18 | 2008-02-14 | 8.134 | 348,550 | +15,221 | 0.04% | 2,835,022 |
| 2008-02-15 | 2008-02-13 | 8.015 | 333,329 | +4,566 | 0.04% | 2,671,798 |
| 2008-02-14 | 2008-02-12 | 8.015 | 328,763 | +6,088 | 0.03% | 2,635,200 |
| 2008-02-12 | 2008-02-06 | 8.673 | 322,675 | +42,618 | 0.03% | 2,798,401 |
| 2008-02-11 | 2008-02-04 | 9.684 | 280,057 | -6,089 | 0.03% | 2,712,156 |
| 2008-01-31 | 2008-01-29 | 9.658 | 286,146 | -7,610 | 0.03% | 2,763,604 |
| 2008-01-28 | 2008-01-24 | 9.198 | 293,756 | -7,610 | 0.03% | 2,702,001 |
| 2008-01-25 | 2008-01-23 | 9.132 | 301,366 | -7,610 | 0.03% | 2,752,199 |
| 2008-01-23 | 2008-01-21 | 10.170 | 308,976 | -3,044 | 0.03% | 3,142,436 |
| 2008-01-22 | 2008-01-18 | 9.868 | 312,020 | +33,485 | 0.03% | 3,079,095 |
| 2008-01-18 | 2008-01-16 | 11.261 | 278,535 | -4,567 | 0.03% | 3,136,616 |
| 2008-01-16 | 2008-01-14 | 11.734 | 283,102 | -3,044 | 0.03% | 3,321,966 |
| 2008-01-15 | 2008-01-11 | 11.892 | 286,146 | +4,567 | 0.03% | 3,402,805 |
| 2008-01-14 | 2008-01-10 | 12.220 | 281,579 | -16,743 | 0.03% | 3,440,994 |
| 2008-01-11 | 2008-01-09 | 11.537 | 298,322 | +50,228 | 0.03% | 3,441,760 |
| 2008-01-10 | 2008-01-08 | 11.866 | 248,094 | +3,044 | 0.03% | 2,943,776 |
| 2008-01-09 | 2008-01-07 | 11.892 | 245,050 | +6,088 | 0.03% | 2,914,097 |
| 2008-01-08 | 2008-01-04 | 12.102 | 238,962 | +27,397 | 0.03% | 2,891,940 |
| 2008-01-03 | 2007-12-31 | 13.797 | 211,565 | -7,610 | 0.02% | 2,918,999 |
| 2008-01-02 | 2007-12-27 | 13.587 | 219,175 | -7,611 | 0.02% | 2,977,915 |
| 2007-12-28 | 2007-12-24 | 13.534 | 226,786 | -1,522 | 0.02% | 3,069,405 |
| 2007-12-21 | 2007-12-19 | 12.509 | 228,308 | +7,611 | 0.02% | 2,856,004 |
| 2007-12-20 | 2007-12-18 | 13.088 | 220,697 | +7,610 | 0.02% | 2,888,395 |
| 2007-12-19 | 2007-12-17 | 12.457 | 213,087 | -10,655 | 0.02% | 2,654,398 |
| 2007-12-18 | 2007-12-14 | 11.997 | 223,742 | -3,044 | 0.02% | 2,684,226 |
| 2007-12-17 | 2007-12-13 | 12.877 | 226,786 | +1,522 | 0.02% | 2,920,405 |
| 2007-12-14 | 2007-12-12 | 13.456 | 225,264 | +18,265 | 0.02% | 3,031,046 |
| 2007-12-10 | 2007-12-06 | 15.243 | 206,999 | -16,743 | 0.02% | 3,155,201 |
| 2007-12-07 | 2007-12-05 | 14.270 | 223,742 | -7,610 | 0.02% | 3,192,847 |
| 2007-12-06 | 2007-12-04 | 14.323 | 231,352 | -4,566 | 0.02% | 3,313,603 |
| 2007-12-05 | 2007-12-03 | 13.587 | 235,918 | +6,088 | 0.03% | 3,205,401 |
| 2007-12-04 | 2007-11-30 | 13.797 | 229,830 | +9,133 | 0.02% | 3,171,004 |
| 2007-12-03 | 2007-11-29 | 13.771 | 220,697 | +1,522 | 0.02% | 3,039,194 |
| 2007-11-26 | 2007-11-22 | 12.877 | 219,175 | +1,522 | 0.02% | 2,822,395 |
| 2007-11-22 | 2007-11-20 | 14.218 | 217,653 | +3,044 | 0.02% | 3,094,516 |
| 2007-11-21 | 2007-11-19 | 14.402 | 214,609 | +1,522 | 0.02% | 3,090,717 |
| 2007-11-20 | 2007-11-16 | 14.454 | 213,087 | +9,132 | 0.02% | 3,079,998 |
| 2007-11-15 | 2007-11-13 | 14.349 | 203,955 | +4,566 | 0.02% | 2,926,562 |
| 2007-11-14 | 2007-11-12 | 13.534 | 199,389 | +16,743 | 0.02% | 2,698,604 |
| 2007-11-13 | 2007-11-09 | 14.323 | 182,646 | +1,522 | 0.02% | 2,615,998 |
| 2007-11-12 | 2007-11-08 | 14.454 | 181,124 | -7,610 | 0.02% | 2,617,999 |
| 2007-11-06 | 2007-11-02 | 13.429 | 188,734 | -4,566 | 0.02% | 2,534,555 |
| 2007-10-30 | 2007-10-26 | 13.127 | 193,300 | -27,397 | 0.02% | 2,537,454 |
| 2007-10-29 | 2007-10-25 | 12.286 | 220,697 | -22,831 | 0.02% | 2,711,495 |
| 2007-10-18 | 2007-10-16 | 12.680 | 243,528 | -6,088 | 0.03% | 3,087,998 |
| 2007-10-17 | 2007-10-15 | 12.812 | 249,616 | -41,096 | 0.03% | 3,197,995 |
| 2007-10-16 | 2007-10-12 | 12.483 | 290,712 | -7,610 | 0.03% | 3,629,003 |
| 2007-10-12 | 2007-10-10 | 12.523 | 298,322 | -15,221 | 0.03% | 3,735,760 |
| 2007-10-11 | 2007-10-09 | 12.325 | 313,543 | -16,742 | 0.03% | 3,864,566 |
| 2007-10-10 | 2007-10-08 | 12.168 | 330,285 | -54,794 | 0.04% | 4,018,839 |
| 2007-10-08 | 2007-10-04 | 12.089 | 385,079 | +9,132 | 0.04% | 4,655,201 |
| 2007-10-05 | 2007-10-03 | 12.417 | 375,947 | -4,566 | 0.04% | 4,668,305 |
| 2007-10-03 | 2007-09-28 | 12.601 | 380,513 | -25,875 | 0.04% | 4,795,003 |
| 2007-10-02 | 2007-09-27 | 12.877 | 406,388 | -7,610 | 0.04% | 5,233,205 |
| 2007-09-27 | 2007-09-24 | 12.220 | 413,998 | -15,220 | 0.04% | 5,059,201 |
| 2007-09-25 | 2007-09-21 | 12.352 | 429,218 | -3,045 | 0.05% | 5,301,595 |
| 2007-09-24 | 2007-09-20 | 12.312 | 432,263 | -7,610 | 0.05% | 5,322,166 |
| 2007-09-21 | 2007-09-19 | 12.378 | 439,873 | -39,573 | 0.05% | 5,444,763 |
| 2007-09-20 | 2007-09-18 | 11.931 | 479,446 | -44,140 | 0.05% | 5,720,399 |
| 2007-09-19 | 2007-09-17 | 11.406 | 523,586 | -12,176 | 0.06% | 5,971,845 |
| 2007-09-18 | 2007-09-14 | 11.143 | 535,762 | +9,132 | 0.06% | 5,969,920 |
| 2007-09-14 | 2007-09-12 | 11.432 | 526,630 | +3,044 | 0.06% | 6,020,404 |
| 2007-09-12 | 2007-09-10 | 11.274 | 523,586 | +3,045 | 0.06% | 5,903,045 |
| 2007-09-10 | 2007-09-06 | 11.511 | 520,541 | -12,177 | 0.06% | 5,991,834 |
| 2007-09-07 | 2007-09-05 | 11.169 | 532,718 | +1,522 | 0.06% | 5,950,001 |
| 2007-09-05 | 2007-09-03 | 10.486 | 531,196 | +42,618 | 0.06% | 5,570,042 |
| 2007-09-04 | 2007-08-31 | 10.801 | 488,578 | +1,522 | 0.05% | 5,277,236 |
| 2007-09-03 | 2007-08-30 | 10.617 | 487,056 | +4,566 | 0.05% | 5,171,196 |
| 2007-08-31 | 2007-08-29 | 10.407 | 482,490 | +3,044 | 0.05% | 5,021,278 |
| 2007-08-27 | 2007-08-23 | 11.064 | 479,446 | -3,044 | 0.05% | 5,304,599 |
| 2007-08-23 | 2007-08-21 | 10.578 | 482,490 | +7,610 | 0.05% | 5,103,698 |
| 2007-08-21 | 2007-08-17 | 9.881 | 474,880 | -12,176 | 0.05% | 4,692,481 |
| 2007-08-17 | 2007-08-15 | 11.038 | 487,056 | +4,566 | 0.05% | 5,375,996 |
| 2007-08-16 | 2007-08-14 | 11.419 | 482,490 | +7,610 | 0.05% | 5,509,458 |
| 2007-08-15 | 2007-08-13 | 11.629 | 474,880 | +3,044 | 0.05% | 5,522,401 |
| 2007-08-14 | 2007-08-10 | 11.695 | 471,836 | +7,610 | 0.05% | 5,518,002 |
| 2007-08-13 | 2007-08-09 | 12.220 | 464,226 | -7,610 | 0.05% | 5,673,005 |
| 2007-08-09 | 2007-08-07 | 11.563 | 471,836 | -6,088 | 0.05% | 5,456,002 |
| 2007-08-07 | 2007-08-03 | 12.181 | 477,924 | -1,522 | 0.05% | 5,821,559 |
| 2007-08-06 | 2007-08-02 | 11.563 | 479,446 | +1,522 | 0.05% | 5,543,999 |
| 2007-08-03 | 2007-08-01 | 11.931 | 477,924 | +101,977 | 0.05% | 5,702,239 |
| 2007-08-02 | 2007-07-31 | 12.299 | 375,947 | -3,044 | 0.04% | 4,623,845 |
| 2007-08-01 | 2007-07-30 | 12.102 | 378,991 | +48,706 | 0.04% | 4,586,583 |
| 2007-07-31 | 2007-07-27 | 12.102 | 330,285 | -1,522 | 0.04% | 3,997,139 |
| 2007-07-30 | 2007-07-26 | 12.483 | 331,807 | +27,397 | 0.04% | 4,141,998 |
| 2007-07-27 | 2007-07-25 | 13.114 | 304,410 | +1,522 | 0.03% | 3,991,997 |
| 2007-07-26 | 2007-07-24 | 13.166 | 302,888 | +3,044 | 0.03% | 3,987,958 |
| 2007-07-24 | 2007-07-20 | 12.404 | 299,844 | -1,522 | 0.03% | 3,719,359 |
| 2007-07-23 | 2007-07-19 | 12.312 | 301,366 | +30,441 | 0.03% | 3,710,519 |
| 2007-07-20 | 2007-07-18 | 12.444 | 270,925 | +45,661 | 0.03% | 3,371,319 |
| 2007-07-19 | 2007-07-17 | 12.746 | 225,264 | -22,830 | 0.02% | 2,871,206 |
| 2007-07-17 | 2007-07-13 | 12.142 | 248,094 | -13,699 | 0.03% | 3,012,236 |
| 2007-07-16 | 2007-07-12 | 12.023 | 261,793 | -9,132 | 0.03% | 3,147,603 |
| 2007-07-12 | 2007-07-10 | 11.997 | 270,925 | +10,654 | 0.03% | 3,250,279 |
| 2007-07-11 | 2007-07-09 | 11.931 | 260,271 | +12,177 | 0.03% | 3,105,363 |
| 2007-07-10 | 2007-07-06 | 11.563 | 248,094 | -9,133 | 0.03% | 2,868,796 |
| 2007-07-09 | 2007-07-05 | 11.117 | 257,227 | +22,831 | 0.03% | 2,859,484 |
| 2007-07-06 | 2007-07-04 | 11.550 | 234,396 | +1,522 | 0.02% | 2,707,321 |
| 2007-07-05 | 2007-07-03 | 11.695 | 232,874 | +7,610 | 0.02% | 2,723,402 |
| 2007-07-04 | 2007-06-29 | 11.576 | 225,264 | +7,611 | 0.02% | 2,607,765 |
| 2007-07-03 | 2007-06-28 | 11.826 | 217,653 | +41,095 | 0.02% | 2,573,996 |
| 2007-06-29 | 2007-06-27 | 11.997 | 176,558 | +1,522 | 0.02% | 2,118,161 |
| 2007-06-28 | 2007-06-26 | 11.747 | 175,036 | -1,522 | 0.02% | 2,056,201 |
| 2007-06-27 | 2007-06-25 | 11.471 | 176,558 | -74,580 | 0.02% | 2,025,361 |
| 2007-06-26 | 2007-06-22 | 11.485 | 251,138 | 0.03% | 2,884,195 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy