History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 34,518,325 | +0 | 2.94% | 1,494,643,472 |
| 2025-10-13 | 2025-10-09 | 45.680 | 34,518,325 | +0 | 2.94% | 1,576,797,086 |
| 2025-10-10 | 2025-10-08 | 45.000 | 34,518,325 | +96,500 | 2.94% | 1,553,324,625 |
| 2025-10-09 | 2025-10-06 | 45.780 | 34,421,825 | +56,000 | 2.93% | 1,575,831,148 |
| 2025-10-08 | 2025-10-03 | 46.120 | 34,365,825 | +36,200 | 2.93% | 1,584,951,849 |
| 2025-10-06 | 2025-10-02 | 46.680 | 34,329,625 | -137,700 | 2.92% | 1,602,506,895 |
| 2025-10-03 | 2025-09-30 | 45.740 | 34,467,325 | -1,400,000 | 2.93% | 1,576,535,446 |
| 2025-10-02 | 2025-09-29 | 44.500 | 35,867,325 | +226,000 | 3.05% | 1,596,095,962 |
| 2025-09-30 | 2025-09-26 | 44.920 | 35,641,325 | -315,498 | 3.03% | 1,601,008,319 |
| 2025-09-29 | 2025-09-25 | 46.420 | 35,956,823 | +53,500 | 3.06% | 1,669,115,724 |
| 2025-09-26 | 2025-09-24 | 47.480 | 35,903,323 | +1,746,500 | 3.06% | 1,704,689,776 |
| 2025-09-25 | 2025-09-23 | 48.560 | 34,156,823 | +9,248 | 2.91% | 1,658,655,325 |
| 2025-09-24 | 2025-09-22 | 49.280 | 34,147,575 | -1,133,489 | 2.91% | 1,682,792,496 |
| 2025-09-23 | 2025-09-19 | 44.860 | 35,281,064 | -84,956 | 3.00% | 1,582,708,531 |
| 2025-09-22 | 2025-09-18 | 43.980 | 35,366,020 | -109,560 | 3.01% | 1,555,397,560 |
| 2025-09-19 | 2025-09-17 | 44.620 | 35,475,580 | -374,786 | 3.02% | 1,582,920,380 |
| 2025-09-18 | 2025-09-16 | 43.760 | 35,850,366 | +101,000 | 3.05% | 1,568,812,016 |
| 2025-09-17 | 2025-09-15 | 43.700 | 35,749,366 | -400 | 3.04% | 1,562,247,294 |
| 2025-09-16 | 2025-09-12 | 43.800 | 35,749,766 | -93,500 | 3.04% | 1,565,839,751 |
| 2025-09-15 | 2025-09-11 | 43.820 | 35,843,266 | +61,105 | 3.05% | 1,570,651,916 |
| 2025-09-12 | 2025-09-10 | 43.420 | 35,782,161 | -26,500 | 3.05% | 1,553,661,431 |
| 2025-09-11 | 2025-09-09 | 43.440 | 35,808,661 | +8,500 | 3.05% | 1,555,528,234 |
| 2025-09-10 | 2025-09-08 | 44.000 | 35,800,161 | -1,775,000 | 3.05% | 1,575,207,084 |
| 2025-09-09 | 2025-09-05 | 42.740 | 37,575,161 | -807,574 | 3.20% | 1,605,962,381 |
| 2025-09-08 | 2025-09-04 | 42.140 | 38,382,735 | +68,800 | 3.27% | 1,617,448,453 |
| 2025-09-05 | 2025-09-03 | 41.980 | 38,313,935 | +146,500 | 3.26% | 1,608,418,991 |
| 2025-09-04 | 2025-09-02 | 42.160 | 38,167,435 | +205,078 | 3.25% | 1,609,139,060 |
| 2025-09-03 | 2025-09-01 | 43.400 | 37,962,357 | +241,500 | 3.23% | 1,647,566,294 |
| 2025-09-02 | 2025-08-29 | 43.280 | 37,720,857 | +188,250 | 3.21% | 1,632,558,691 |
| 2025-09-01 | 2025-08-28 | 44.020 | 37,532,607 | +288,000 | 3.19% | 1,652,185,360 |
| 2025-08-29 | 2025-08-27 | 44.380 | 37,244,607 | +331,177 | 3.17% | 1,652,915,659 |
| 2025-08-28 | 2025-08-26 | 45.240 | 36,913,430 | -33,000 | 3.14% | 1,669,963,573 |
| 2025-08-27 | 2025-08-25 | 44.860 | 36,946,430 | +1,093,500 | 3.14% | 1,657,416,850 |
| 2025-08-26 | 2025-08-22 | 45.360 | 35,852,930 | +1,132,994 | 3.05% | 1,626,288,905 |
| 2025-08-25 | 2025-08-21 | 43.720 | 34,719,936 | +1,192,182 | 2.96% | 1,517,955,602 |
| 2025-08-22 | 2025-08-20 | 50.350 | 33,527,754 | -91,065 | 2.85% | 1,688,122,414 |
| 2025-08-21 | 2025-08-19 | 48.880 | 33,618,819 | -105,120 | 2.86% | 1,643,287,873 |
| 2025-08-20 | 2025-08-18 | 50.150 | 33,723,939 | -659,059 | 2.87% | 1,691,255,541 |
| 2025-08-19 | 2025-08-15 | 47.300 | 34,382,998 | -110,118 | 2.93% | 1,626,315,805 |
| 2025-08-18 | 2025-08-14 | 45.560 | 34,493,116 | -90,950 | 2.94% | 1,571,506,365 |
| 2025-08-15 | 2025-08-13 | 46.500 | 34,584,066 | -504,411 | 2.94% | 1,608,159,069 |
| 2025-08-14 | 2025-08-12 | 44.480 | 35,088,477 | +33,558 | 2.99% | 1,560,735,457 |
| 2025-08-13 | 2025-08-11 | 44.100 | 35,054,919 | -168,660 | 2.98% | 1,545,921,928 |
| 2025-08-12 | 2025-08-08 | 42.640 | 35,223,579 | +113,500 | 3.00% | 1,501,933,409 |
| 2025-08-11 | 2025-08-07 | 43.920 | 35,110,079 | +159,500 | 2.99% | 1,542,034,670 |
| 2025-08-08 | 2025-08-06 | 43.000 | 34,950,579 | -662,500 | 2.97% | 1,502,874,897 |
| 2025-08-07 | 2025-08-05 | 41.400 | 35,613,079 | -226,500 | 3.03% | 1,474,381,471 |
| 2025-08-06 | 2025-08-04 | 40.420 | 35,839,579 | +52,000 | 3.05% | 1,448,635,783 |
| 2025-08-05 | 2025-08-01 | 39.900 | 35,787,579 | +54,820 | 3.05% | 1,427,924,402 |
| 2025-08-04 | 2025-07-31 | 39.950 | 35,732,759 | +230,000 | 3.04% | 1,427,523,722 |
| 2025-08-01 | 2025-07-30 | 40.950 | 35,502,759 | -64,500 | 3.02% | 1,453,837,981 |
| 2025-07-31 | 2025-07-29 | 42.400 | 35,567,259 | -326,101 | 3.03% | 1,508,051,782 |
| 2025-07-30 | 2025-07-28 | 40.850 | 35,893,360 | -61,529 | 3.06% | 1,466,243,756 |
| 2025-07-29 | 2025-07-25 | 40.200 | 35,954,889 | +98,500 | 3.06% | 1,445,386,538 |
| 2025-07-28 | 2025-07-24 | 40.000 | 35,856,389 | +641,433 | 3.05% | 1,434,255,560 |
| 2025-07-25 | 2025-07-23 | 39.350 | 35,214,956 | +285,500 | 3.00% | 1,385,708,519 |
| 2025-07-24 | 2025-07-22 | 39.050 | 34,929,456 | +531,499 | 2.97% | 1,363,995,257 |
| 2025-07-23 | 2025-07-21 | 39.900 | 34,397,957 | +496,499 | 2.93% | 1,372,478,484 |
| 2025-07-22 | 2025-07-18 | 40.800 | 33,901,458 | +507,500 | 2.89% | 1,383,179,486 |
| 2025-07-21 | 2025-07-17 | 41.650 | 33,393,958 | +66,149 | 2.84% | 1,390,858,351 |
| 2025-07-18 | 2025-07-16 | 41.600 | 33,327,809 | +421,500 | 2.84% | 1,386,436,854 |
| 2025-07-17 | 2025-07-15 | 41.750 | 32,906,309 | -42,000 | 2.80% | 1,373,838,401 |
| 2025-07-16 | 2025-07-14 | 39.300 | 32,948,309 | +442,000 | 2.80% | 1,294,868,544 |
| 2025-07-15 | 2025-07-11 | 40.000 | 32,506,309 | +492,462 | 2.77% | 1,300,252,360 |
| 2025-07-14 | 2025-07-10 | 41.050 | 32,013,847 | +4,500 | 2.72% | 1,314,168,419 |
| 2025-07-11 | 2025-07-09 | 39.750 | 32,009,347 | +1,000 | 2.72% | 1,272,371,543 |
| 2025-07-10 | 2025-07-08 | 40.400 | 32,008,347 | -55,500 | 2.72% | 1,293,137,219 |
| 2025-07-09 | 2025-07-07 | 39.200 | 32,063,847 | +50,000 | 2.73% | 1,256,902,802 |
| 2025-07-08 | 2025-07-04 | 39.400 | 32,013,847 | +401,999 | 2.72% | 1,261,345,572 |
| 2025-07-07 | 2025-07-03 | 41.250 | 31,611,848 | -124,000 | 2.69% | 1,303,988,730 |
| 2025-07-04 | 2025-07-02 | 39.900 | 31,735,848 | +66,500 | 2.70% | 1,266,260,335 |
| 2025-07-03 | 2025-06-30 | 40.700 | 31,669,348 | +6,500 | 2.70% | 1,288,942,464 |
| 2025-07-02 | 2025-06-27 | 40.800 | 31,662,848 | -62,500 | 2.69% | 1,291,844,198 |
| 2025-06-30 | 2025-06-26 | 40.300 | 31,725,348 | -103,100 | 2.70% | 1,278,531,524 |
| 2025-06-27 | 2025-06-25 | 41.100 | 31,828,448 | -230,000 | 2.71% | 1,308,149,213 |
| 2025-06-26 | 2025-06-24 | 40.750 | 32,058,448 | -420,000 | 2.73% | 1,306,381,756 |
| 2025-06-25 | 2025-06-23 | 39.550 | 32,478,448 | -12,500 | 2.76% | 1,284,522,618 |
| 2025-06-24 | 2025-06-20 | 38.900 | 32,490,948 | +76,368 | 2.77% | 1,263,897,877 |
| 2025-06-23 | 2025-06-19 | 39.000 | 32,414,580 | +26,500 | 2.76% | 1,264,168,620 |
| 2025-06-20 | 2025-06-18 | 40.600 | 32,388,080 | -34,000 | 2.76% | 1,314,956,048 |
| 2025-06-19 | 2025-06-17 | 40.800 | 32,422,080 | -119,270 | 2.76% | 1,322,820,864 |
| 2025-06-18 | 2025-06-16 | 40.050 | 32,541,350 | -220,000 | 2.77% | 1,303,281,068 |
| 2025-06-17 | 2025-06-13 | 39.050 | 32,761,350 | -62,000 | 2.79% | 1,279,330,718 |
| 2025-06-16 | 2025-06-12 | 39.700 | 32,823,350 | -132,500 | 2.79% | 1,303,086,995 |
| 2025-06-13 | 2025-06-11 | 38.450 | 32,955,850 | +52,818 | 2.81% | 1,267,152,432 |
| 2025-06-12 | 2025-06-10 | 38.650 | 32,903,032 | -22,495 | 2.80% | 1,271,702,187 |
| 2025-06-11 | 2025-06-09 | 39.000 | 32,925,527 | -141,500 | 2.80% | 1,284,095,553 |
| 2025-06-10 | 2025-06-06 | 37.800 | 33,067,027 | +41,000 | 2.81% | 1,249,933,621 |
| 2025-06-09 | 2025-06-05 | 38.450 | 33,026,027 | -158,504 | 2.81% | 1,269,850,738 |
| 2025-06-06 | 2025-06-04 | 36.450 | 33,184,531 | +12,500 | 2.82% | 1,209,576,155 |
| 2025-06-05 | 2025-06-03 | 37.000 | 33,172,031 | +28,500 | 2.82% | 1,227,365,147 |
| 2025-06-04 | 2025-06-02 | 36.650 | 33,143,531 | +2,378,000 | 2.82% | 1,214,710,411 |
| 2025-06-03 | 2025-05-30 | 36.450 | 30,765,531 | +652,000 | 2.62% | 1,121,403,605 |
| 2025-06-02 | 2025-05-29 | 38.100 | 30,113,531 | +49,500 | 2.56% | 1,147,325,531 |
| 2025-05-30 | 2025-05-28 | 36.950 | 30,064,031 | +39,500 | 2.56% | 1,110,865,945 |
| 2025-05-29 | 2025-05-27 | 36.950 | 30,024,531 | +315,000 | 2.55% | 1,109,406,420 |
| 2025-05-28 | 2025-05-26 | 37.450 | 29,709,531 | +83,500 | 2.53% | 1,112,621,936 |
| 2025-05-27 | 2025-05-23 | 38.242 | 29,626,031 | +16,500 | 2.52% | 1,132,944,618 |
| 2025-05-26 | 2025-05-22 | 38.292 | 29,609,531 | +299,294 | 2.52% | 1,133,803,519 |
| 2025-05-23 | 2025-05-21 | 38.996 | 29,310,237 | -2,292,561 | 2.51% | 1,142,990,572 |
| 2025-05-22 | 2025-05-20 | 39.047 | 31,602,798 | +131,663 | 2.71% | 1,233,982,134 |
| 2025-05-21 | 2025-05-19 | 38.443 | 31,471,135 | +68,564 | 2.69% | 1,209,838,442 |
| 2025-05-20 | 2025-05-16 | 39.550 | 31,402,571 | +1,249,558 | 2.69% | 1,241,965,030 |
| 2025-05-19 | 2025-05-15 | 40.204 | 30,153,013 | +1,484,564 | 2.58% | 1,212,269,307 |
| 2025-05-16 | 2025-05-14 | 40.707 | 28,668,449 | +78,043 | 2.45% | 1,167,009,347 |
| 2025-05-15 | 2025-05-13 | 41.361 | 28,590,406 | -6,598 | 2.45% | 1,182,534,324 |
| 2025-05-14 | 2025-05-12 | 42.669 | 28,597,004 | -462,560 | 2.45% | 1,220,219,620 |
| 2025-05-13 | 2025-05-09 | 36.984 | 29,059,564 | +17,886 | 2.49% | 1,074,726,725 |
| 2025-05-12 | 2025-05-08 | 36.933 | 29,041,678 | +49,684 | 2.49% | 1,072,603,923 |
| 2025-05-09 | 2025-05-07 | 37.034 | 28,991,994 | +25,329 | 2.48% | 1,073,686,557 |
| 2025-05-08 | 2025-05-06 | 37.285 | 28,966,665 | +93,154 | 2.48% | 1,080,036,220 |
| 2025-05-07 | 2025-05-02 | 38.292 | 28,873,511 | -117,304 | 2.47% | 1,105,619,956 |
| 2025-05-06 | 2025-04-30 | 37.386 | 28,990,815 | -117,752 | 2.48% | 1,083,854,172 |
| 2025-04-30 | 2025-04-28 | 35.977 | 29,108,567 | -6,990 | 2.49% | 1,047,245,452 |
| 2025-04-29 | 2025-04-25 | 36.782 | 29,115,557 | +545,036 | 2.49% | 1,070,937,424 |
| 2025-04-28 | 2025-04-24 | 35.575 | 28,570,521 | +1,164,430 | 2.45% | 1,016,387,205 |
| 2025-04-25 | 2025-04-23 | 36.631 | 27,406,091 | +552,002 | 2.35% | 1,003,922,274 |
| 2025-04-24 | 2025-04-22 | 34.417 | 26,854,089 | +6,747 | 2.30% | 924,247,195 |
| 2025-04-23 | 2025-04-17 | 33.713 | 26,847,342 | -157,848 | 2.30% | 905,102,393 |
| 2025-04-22 | 2025-04-16 | 32.807 | 27,005,190 | +186,813 | 2.31% | 885,964,761 |
| 2025-04-17 | 2025-04-15 | 34.870 | 26,818,377 | +243,949 | 2.29% | 935,163,056 |
| 2025-04-16 | 2025-04-14 | 36.883 | 26,574,428 | +513,735 | 2.27% | 980,143,164 |
| 2025-04-15 | 2025-04-11 | 36.682 | 26,060,693 | -157,513 | 2.23% | 955,949,838 |
| 2025-04-14 | 2025-04-10 | 35.122 | 26,218,206 | +268,275 | 2.24% | 920,831,165 |
| 2025-04-11 | 2025-04-09 | 33.210 | 25,949,931 | +9,497 | 2.22% | 861,790,611 |
| 2025-04-10 | 2025-04-08 | 34.317 | 25,940,434 | +99,924 | 2.21% | 890,191,059 |
| 2025-04-09 | 2025-04-07 | 33.210 | 25,840,510 | -802,550 | 2.21% | 858,156,767 |
| 2025-04-08 | 2025-04-03 | 41.613 | 26,643,060 | +596,678 | 2.27% | 1,108,692,801 |
| 2025-04-07 | 2025-04-02 | 47.701 | 26,046,382 | -1,490 | 2.21% | 1,242,445,531 |
| 2025-04-03 | 2025-04-01 | 46.896 | 26,047,872 | +80,985 | 2.21% | 1,221,545,862 |
| 2025-04-02 | 2025-03-31 | 47.399 | 25,966,887 | -378,395 | 2.20% | 1,230,813,939 |
| 2025-04-01 | 2025-03-28 | 47.601 | 26,345,282 | +73,532 | 2.24% | 1,254,052,168 |
| 2025-03-31 | 2025-03-27 | 48.909 | 26,271,750 | -79,494 | 2.23% | 1,284,922,349 |
| 2025-03-28 | 2025-03-26 | 48.708 | 26,351,244 | +5,465 | 2.24% | 1,283,506,567 |
| 2025-03-27 | 2025-03-25 | 47.802 | 26,345,779 | +416,299 | 2.23% | 1,259,378,472 |
| 2025-03-26 | 2025-03-24 | 52.129 | 25,929,480 | +91,916 | 2.20% | 1,351,684,016 |
| 2025-03-25 | 2025-03-21 | 52.582 | 25,837,564 | -331,911 | 2.19% | 1,358,593,308 |
| 2025-03-24 | 2025-03-20 | 52.381 | 26,169,475 | +1,816,455 | 2.22% | 1,370,778,724 |
| 2025-03-21 | 2025-03-19 | 54.192 | 24,353,020 | -212,151 | 2.06% | 1,319,745,361 |
| 2025-03-20 | 2025-03-18 | 53.437 | 24,565,171 | +280,392 | 2.08% | 1,312,701,325 |
| 2025-03-19 | 2025-03-17 | 52.230 | 24,284,779 | -26,065 | 2.06% | 1,268,390,920 |
| 2025-03-18 | 2025-03-14 | 51.173 | 24,310,844 | -90,890 | 2.06% | 1,244,063,662 |
| 2025-03-17 | 2025-03-13 | 51.525 | 24,401,734 | +42,231 | 2.07% | 1,257,309,684 |
| 2025-03-14 | 2025-03-12 | 51.676 | 24,359,503 | -51,184 | 2.06% | 1,258,810,863 |
| 2025-03-13 | 2025-03-11 | 51.928 | 24,410,687 | -177,336 | 2.07% | 1,267,597,327 |
| 2025-03-12 | 2025-03-10 | 52.683 | 24,588,023 | -275,823 | 2.08% | 1,295,364,252 |
| 2025-03-11 | 2025-03-07 | 50.318 | 24,863,846 | -126,446 | 2.10% | 1,251,093,946 |
| 2025-03-10 | 2025-03-06 | 52.129 | 24,990,292 | -1,183,157 | 2.12% | 1,302,724,862 |
| 2025-03-07 | 2025-03-05 | 47.651 | 26,173,449 | -256,715 | 2.22% | 1,247,189,798 |
| 2025-03-06 | 2025-03-04 | 45.840 | 26,430,164 | -76,230 | 2.24% | 1,211,545,839 |
| 2025-03-05 | 2025-03-03 | 45.588 | 26,506,394 | -27,915 | 2.24% | 1,208,371,468 |
| 2025-03-04 | 2025-02-28 | 45.085 | 26,534,309 | +294,628 | 2.25% | 1,196,292,575 |
| 2025-03-03 | 2025-02-27 | 48.305 | 26,239,681 | +11,722 | 2.22% | 1,267,510,014 |
| 2025-02-28 | 2025-02-26 | 48.355 | 26,227,959 | -35,266 | 2.22% | 1,268,263,515 |
| 2025-02-27 | 2025-02-25 | 47.852 | 26,263,225 | +20,371 | 2.22% | 1,256,753,741 |
| 2025-02-26 | 2025-02-24 | 48.003 | 26,242,854 | +202,870 | 2.22% | 1,259,740,391 |
| 2025-02-25 | 2025-02-21 | 50.318 | 26,039,984 | -411,719 | 2.20% | 1,310,274,619 |
| 2025-02-24 | 2025-02-20 | 49.311 | 26,451,703 | -218,630 | 2.24% | 1,304,371,583 |
| 2025-02-21 | 2025-02-19 | 49.261 | 26,670,333 | -355,759 | 2.25% | 1,313,810,551 |
| 2025-02-20 | 2025-02-18 | 47.399 | 27,026,092 | +28,588 | 2.28% | 1,281,019,583 |
| 2025-02-19 | 2025-02-17 | 46.745 | 26,997,504 | +121,527 | 2.28% | 1,262,004,616 |
| 2025-02-18 | 2025-02-14 | 48.305 | 26,875,977 | -77,599 | 2.27% | 1,298,246,347 |
| 2025-02-17 | 2025-02-13 | 46.846 | 26,953,576 | +98,527 | 2.28% | 1,262,663,681 |
| 2025-02-14 | 2025-02-12 | 49.211 | 26,855,049 | -409,348 | 2.27% | 1,321,558,582 |
| 2025-02-13 | 2025-02-11 | 45.387 | 27,264,397 | -96,480 | 2.30% | 1,237,439,713 |
| 2025-02-12 | 2025-02-10 | 46.091 | 27,360,877 | -108,159 | 2.31% | 1,261,092,964 |
| 2025-02-11 | 2025-02-07 | 46.292 | 27,469,036 | -85,238 | 2.32% | 1,271,606,857 |
| 2025-02-10 | 2025-02-06 | 45.739 | 27,554,274 | -512,043 | 2.33% | 1,260,301,553 |
| 2025-02-07 | 2025-02-05 | 44.431 | 28,066,317 | -818,436 | 2.37% | 1,247,003,708 |
| 2025-02-06 | 2025-02-04 | 42.317 | 28,884,753 | -261,271 | 2.44% | 1,222,323,803 |
| 2025-02-05 | 2025-02-03 | 40.606 | 29,146,024 | -136,718 | 2.46% | 1,183,516,912 |
| 2025-02-04 | 2025-01-28 | 40.254 | 29,282,742 | -324,774 | 2.47% | 1,178,754,445 |
| 2025-02-03 | 2025-01-24 | 40.204 | 29,607,516 | -288,384 | 2.50% | 1,190,338,190 |
| 2025-01-27 | 2025-01-23 | 38.795 | 29,895,900 | -73,383 | 2.52% | 1,159,812,074 |
| 2025-01-24 | 2025-01-22 | 39.499 | 29,969,283 | -138,619 | 2.53% | 1,183,770,805 |
| 2025-01-23 | 2025-01-21 | 39.600 | 30,107,902 | -531,611 | 2.54% | 1,192,276,109 |
| 2025-01-22 | 2025-01-20 | 38.543 | 30,639,513 | -252,396 | 2.58% | 1,180,951,992 |
| 2025-01-21 | 2025-01-17 | 36.229 | 30,891,909 | -32,792 | 2.61% | 1,119,177,212 |
| 2025-01-20 | 2025-01-16 | 36.229 | 30,924,701 | +113,777 | 2.61% | 1,120,365,227 |
| 2025-01-17 | 2025-01-15 | 36.782 | 30,810,924 | -3,478 | 2.60% | 1,133,296,937 |
| 2025-01-16 | 2025-01-14 | 36.329 | 30,814,402 | -32,294 | 2.60% | 1,119,470,251 |
| 2025-01-15 | 2025-01-13 | 35.675 | 30,846,696 | -21,892 | 2.60% | 1,100,465,683 |
| 2025-01-14 | 2025-01-10 | 36.078 | 30,868,588 | -8,447 | 2.60% | 1,113,672,601 |
| 2025-01-13 | 2025-01-09 | 36.380 | 30,877,035 | -8,446 | 2.60% | 1,123,299,337 |
| 2025-01-10 | 2025-01-08 | 35.826 | 30,885,481 | +182,925 | 2.60% | 1,106,511,618 |
| 2025-01-09 | 2025-01-07 | 38.594 | 30,702,556 | -91,871 | 2.59% | 1,184,926,771 |
| 2025-01-08 | 2025-01-06 | 38.040 | 30,794,427 | -19,873 | 2.59% | 1,171,427,832 |
| 2025-01-07 | 2025-01-03 | 37.990 | 30,814,300 | -284,691 | 2.59% | 1,170,633,298 |
| 2025-01-06 | 2025-01-02 | 36.480 | 31,098,991 | +243,950 | 2.62% | 1,134,503,710 |
| 2025-01-03 | 2024-12-31 | 37.738 | 30,855,041 | -115,765 | 2.60% | 1,164,418,258 |
| 2025-01-02 | 2024-12-27 | 38.342 | 30,970,806 | -172,404 | 2.61% | 1,187,487,630 |
| 2024-12-30 | 2024-12-24 | 37.537 | 31,143,210 | -7,936 | 2.62% | 1,169,025,049 |
| 2024-12-27 | 2024-12-20 | 37.235 | 31,151,146 | -3,627 | 2.62% | 1,159,918,201 |
| 2024-12-23 | 2024-12-19 | 37.789 | 31,154,773 | -51,165 | 2.62% | 1,177,297,288 |
| 2024-12-20 | 2024-12-18 | 37.034 | 31,205,938 | +24,345 | 2.62% | 1,155,677,534 |
| 2024-12-19 | 2024-12-17 | 36.732 | 31,181,593 | -699,057 | 2.62% | 1,145,362,010 |
| 2024-12-18 | 2024-12-16 | 36.984 | 31,880,650 | -21,980 | 2.68% | 1,179,060,586 |
| 2024-12-17 | 2024-12-13 | 38.694 | 31,902,630 | -88,646 | 2.68% | 1,234,452,667 |
| 2024-12-16 | 2024-12-12 | 38.543 | 31,991,276 | -24,345 | 2.69% | 1,233,053,578 |
| 2024-12-13 | 2024-12-11 | 39.047 | 32,015,621 | -74,021 | 2.69% | 1,250,101,473 |
| 2024-12-12 | 2024-12-10 | 38.543 | 32,089,642 | +24,492 | 2.69% | 1,236,844,941 |
| 2024-12-11 | 2024-12-09 | 38.745 | 32,065,150 | -154,048 | 2.69% | 1,242,354,726 |
| 2024-12-10 | 2024-12-06 | 37.135 | 32,219,198 | +72,042 | 2.71% | 1,196,444,900 |
| 2024-12-09 | 2024-12-05 | 37.940 | 32,147,156 | +72,873 | 2.70% | 1,219,650,839 |
| 2024-12-06 | 2024-12-04 | 37.285 | 32,074,283 | -32,414 | 2.69% | 1,195,905,271 |
| 2024-12-05 | 2024-12-03 | 37.587 | 32,106,697 | -509,017 | 2.70% | 1,206,807,072 |
| 2024-12-04 | 2024-12-02 | 36.732 | 32,615,714 | +270,674 | 2.74% | 1,198,040,130 |
| 2024-12-03 | 2024-11-29 | 35.222 | 32,345,040 | -11,676 | 2.72% | 1,139,271,801 |
| 2024-12-02 | 2024-11-28 | 35.323 | 32,356,716 | +41,735 | 2.72% | 1,142,939,296 |
| 2024-11-29 | 2024-11-27 | 35.675 | 32,314,981 | -27,823 | 2.71% | 1,152,847,217 |
| 2024-11-28 | 2024-11-26 | 36.279 | 32,342,804 | -195,557 | 2.72% | 1,173,368,835 |
| 2024-11-27 | 2024-11-25 | 36.833 | 32,538,361 | -1,006,227 | 2.73% | 1,198,473,318 |
| 2024-11-26 | 2024-11-22 | 34.468 | 33,544,588 | -1,582,244 | 2.82% | 1,156,204,483 |
| 2024-11-25 | 2024-11-21 | 31.952 | 35,126,832 | -63,109 | 2.95% | 1,122,365,540 |
| 2024-11-22 | 2024-11-20 | 31.700 | 35,189,941 | -186,813 | 2.95% | 1,115,528,585 |
| 2024-11-21 | 2024-11-19 | 30.191 | 35,376,754 | +54,653 | 2.97% | 1,068,048,187 |
| 2024-11-20 | 2024-11-18 | 30.392 | 35,322,101 | -15,899 | 2.97% | 1,073,507,498 |
| 2024-11-19 | 2024-11-15 | 29.838 | 35,338,000 | -74,020 | 2.97% | 1,054,431,266 |
| 2024-11-18 | 2024-11-14 | 29.637 | 35,412,020 | +42,959 | 2.97% | 1,049,512,489 |
| 2024-11-15 | 2024-11-13 | 31.247 | 35,369,061 | +13,415 | 2.97% | 1,105,189,488 |
| 2024-11-14 | 2024-11-12 | 30.895 | 35,355,646 | +188,447 | 2.97% | 1,092,317,178 |
| 2024-11-13 | 2024-11-11 | 32.505 | 35,167,199 | -22,854 | 2.95% | 1,143,120,234 |
| 2024-11-12 | 2024-11-08 | 32.908 | 35,190,053 | -204,699 | 2.95% | 1,158,028,598 |
| 2024-11-11 | 2024-11-07 | 32.103 | 35,394,752 | -75,272 | 2.97% | 1,136,269,025 |
| 2024-11-08 | 2024-11-06 | 32.052 | 35,470,024 | +156,786 | 2.98% | 1,136,900,690 |
| 2024-11-07 | 2024-11-05 | 33.109 | 35,313,238 | -302,577 | 2.97% | 1,169,189,887 |
| 2024-11-06 | 2024-11-04 | 31.096 | 35,615,815 | +32,294 | 2.99% | 1,107,523,569 |
| 2024-11-05 | 2024-11-01 | 30.694 | 35,583,521 | +190,788 | 2.99% | 1,092,195,467 |
| 2024-11-04 | 2024-10-31 | 31.650 | 35,392,733 | +175,385 | 2.97% | 1,120,176,250 |
| 2024-11-01 | 2024-10-30 | 31.901 | 35,217,348 | +151,537 | 2.96% | 1,123,485,630 |
| 2024-10-31 | 2024-10-29 | 33.210 | 35,065,811 | -121,400 | 2.94% | 1,164,526,668 |
| 2024-10-30 | 2024-10-28 | 32.858 | 35,187,211 | -430,365 | 2.95% | 1,156,164,531 |
| 2024-10-29 | 2024-10-25 | 30.996 | 35,617,576 | +46,902 | 2.99% | 1,103,993,934 |
| 2024-10-28 | 2024-10-24 | 30.644 | 35,570,674 | -124,429 | 2.99% | 1,090,011,305 |
| 2024-10-25 | 2024-10-23 | 32.505 | 35,695,103 | +26,332 | 3.00% | 1,160,279,911 |
| 2024-10-24 | 2024-10-22 | 33.008 | 35,668,771 | -91,455 | 3.00% | 1,177,371,721 |
| 2024-10-23 | 2024-10-21 | 32.103 | 35,760,226 | +148,059 | 3.00% | 1,148,001,747 |
| 2024-10-22 | 2024-10-18 | 33.612 | 35,612,167 | -294,628 | 2.99% | 1,197,006,418 |
| 2024-10-21 | 2024-10-17 | 31.197 | 35,906,795 | -11,924 | 3.02% | 1,120,185,501 |
| 2024-10-18 | 2024-10-16 | 30.794 | 35,918,719 | -14,905 | 3.02% | 1,106,098,688 |
| 2024-10-17 | 2024-10-15 | 31.197 | 35,933,624 | +24,963 | 3.02% | 1,121,022,486 |
| 2024-10-16 | 2024-10-14 | 32.052 | 35,908,661 | -87,387 | 3.02% | 1,150,960,074 |
| 2024-10-15 | 2024-10-10 | 31.600 | 35,996,048 | +133,253 | 3.02% | 1,137,459,864 |
| 2024-10-14 | 2024-10-09 | 31.549 | 35,862,795 | +126,695 | 3.01% | 1,131,444,589 |
| 2024-10-10 | 2024-10-08 | 32.002 | 35,736,100 | +247,751 | 3.00% | 1,143,630,912 |
| 2024-10-09 | 2024-10-07 | 35.776 | 35,488,349 | -343,845 | 2.98% | 1,269,629,520 |
| 2024-10-08 | 2024-10-04 | 32.455 | 35,832,194 | +110,597 | 3.01% | 1,162,933,097 |
| 2024-10-07 | 2024-10-03 | 31.700 | 35,721,597 | -67,965 | 3.00% | 1,132,382,193 |
| 2024-10-04 | 2024-10-02 | 32.656 | 35,789,562 | -101,009 | 3.01% | 1,168,752,884 |
| 2024-10-03 | 2024-09-30 | 32.103 | 35,890,571 | -58,991 | 3.01% | 1,152,186,180 |
| 2024-10-02 | 2024-09-27 | 31.499 | 35,949,562 | -15,932 | 3.02% | 1,132,373,121 |
| 2024-09-30 | 2024-09-26 | 30.593 | 35,965,494 | +79,495 | 3.02% | 1,100,300,283 |
| 2024-09-27 | 2024-09-25 | 29.889 | 35,885,999 | +94,897 | 3.01% | 1,072,588,413 |
| 2024-09-26 | 2024-09-24 | 30.140 | 35,791,102 | +144,311 | 3.01% | 1,078,756,705 |
| 2024-09-25 | 2024-09-23 | 29.687 | 35,646,791 | -142,097 | 2.99% | 1,058,264,108 |
| 2024-09-24 | 2024-09-20 | 28.581 | 35,788,888 | +211,654 | 3.01% | 1,022,864,617 |
| 2024-09-23 | 2024-09-19 | 29.386 | 35,577,234 | +33,806 | 2.99% | 1,045,458,126 |
| 2024-09-20 | 2024-09-17 | 28.329 | 35,543,428 | +50,678 | 2.98% | 1,006,906,910 |
| 2024-09-19 | 2024-09-16 | 28.681 | 35,492,750 | +88,934 | 2.98% | 1,017,972,676 |
| 2024-09-17 | 2024-09-13 | 29.838 | 35,403,816 | +2,484,107 | 2.97% | 1,056,395,114 |
| 2024-09-16 | 2024-09-12 | 29.285 | 32,919,709 | +83,470 | 2.76% | 964,052,283 |
| 2024-09-13 | 2024-09-11 | 29.335 | 32,836,239 | -16,397 | 2.76% | 963,260,115 |
| 2024-09-12 | 2024-09-10 | 29.587 | 32,852,636 | +52,665 | 2.76% | 972,006,487 |
| 2024-09-11 | 2024-09-09 | 30.593 | 32,799,971 | +23,849 | 2.75% | 1,003,456,740 |
| 2024-09-10 | 2024-09-05 | 31.650 | 32,776,122 | -2,487,887 | 2.75% | 1,037,360,789 |
| 2024-09-09 | 2024-09-04 | 31.901 | 35,264,009 | +60,118 | 2.96% | 1,124,974,185 |
| 2024-09-05 | 2024-09-03 | 32.354 | 35,203,891 | +11,924 | 2.96% | 1,138,998,772 |
| 2024-09-04 | 2024-09-02 | 32.757 | 35,191,967 | +33,785 | 2.95% | 1,152,779,237 |
| 2024-09-03 | 2024-08-30 | 33.361 | 35,158,182 | -541,558 | 2.95% | 1,172,901,532 |
| 2024-09-02 | 2024-08-29 | 33.512 | 35,699,740 | -424,515 | 3.00% | 1,196,357,283 |
| 2024-08-30 | 2024-08-28 | 33.210 | 36,124,255 | -49,684 | 3.03% | 1,199,677,324 |
| 2024-08-29 | 2024-08-27 | 33.109 | 36,173,939 | -84,960 | 3.04% | 1,197,686,932 |
| 2024-08-28 | 2024-08-26 | 32.405 | 36,258,899 | +126,062 | 3.04% | 1,174,957,331 |
| 2024-08-27 | 2024-08-23 | 32.958 | 36,132,837 | +95,321 | 3.03% | 1,190,871,707 |
| 2024-08-26 | 2024-08-22 | 31.449 | 36,037,516 | -168,926 | 3.03% | 1,133,330,250 |
| 2024-08-23 | 2024-08-21 | 30.040 | 36,206,442 | -42,293 | 3.04% | 1,087,631,546 |
| 2024-08-22 | 2024-08-20 | 29.184 | 36,248,735 | -39,003 | 3.04% | 1,057,894,756 |
| 2024-08-21 | 2024-08-19 | 29.486 | 36,287,738 | +973,314 | 3.05% | 1,069,988,546 |
| 2024-08-20 | 2024-08-16 | 29.235 | 35,314,424 | -69,806 | 2.97% | 1,032,404,466 |
| 2024-08-19 | 2024-08-15 | 28.430 | 35,384,230 | -12,421 | 2.97% | 1,005,957,916 |
| 2024-08-16 | 2024-08-14 | 27.373 | 35,396,651 | +56,143 | 2.97% | 968,908,328 |
| 2024-08-15 | 2024-08-13 | 27.272 | 35,340,508 | +12,456 | 2.97% | 963,815,020 |
| 2024-08-14 | 2024-08-12 | 26.266 | 35,328,052 | -11,905 | 2.97% | 927,922,722 |
| 2024-08-13 | 2024-08-09 | 25.561 | 35,339,957 | +115,765 | 2.97% | 903,340,214 |
| 2024-08-12 | 2024-08-08 | 25.863 | 35,224,192 | +26,312 | 2.96% | 911,015,517 |
| 2024-08-09 | 2024-08-07 | 26.065 | 35,197,880 | -103,343 | 2.96% | 917,419,319 |
| 2024-08-08 | 2024-08-06 | 24.756 | 35,301,223 | +55,706 | 2.96% | 873,929,641 |
| 2024-08-07 | 2024-08-05 | 25.964 | 35,245,517 | -13,415 | 2.96% | 915,114,006 |
| 2024-08-06 | 2024-08-02 | 27.725 | 35,258,932 | +19,377 | 2.96% | 977,557,625 |
| 2024-08-05 | 2024-08-01 | 28.329 | 35,239,555 | +52,665 | 2.96% | 998,298,517 |
| 2024-08-02 | 2024-07-31 | 28.731 | 35,186,890 | -79,070 | 2.95% | 1,010,970,788 |
| 2024-08-01 | 2024-07-30 | 28.480 | 35,265,960 | -10,434 | 2.96% | 1,004,370,058 |
| 2024-07-31 | 2024-07-29 | 29.537 | 35,276,394 | +4,969 | 2.96% | 1,041,942,856 |
| 2024-07-30 | 2024-07-26 | 29.033 | 35,271,425 | -35,773 | 2.96% | 1,024,048,285 |
| 2024-07-29 | 2024-07-25 | 29.486 | 35,307,198 | -29,314 | 2.96% | 1,041,076,119 |
| 2024-07-26 | 2024-07-24 | 30.090 | 35,336,512 | +31,103 | 2.97% | 1,063,277,143 |
| 2024-07-25 | 2024-07-23 | 30.392 | 35,305,409 | -117,752 | 2.96% | 1,073,000,195 |
| 2024-07-24 | 2024-07-22 | 31.046 | 35,423,161 | +13,927 | 2.97% | 1,099,750,308 |
| 2024-07-23 | 2024-07-19 | 30.996 | 35,409,234 | +11,924 | 2.97% | 1,097,536,215 |
| 2024-07-22 | 2024-07-18 | 31.851 | 35,397,310 | -31,783 | 2.97% | 1,127,445,570 |
| 2024-07-19 | 2024-07-17 | 31.197 | 35,429,093 | +219,107 | 2.97% | 1,105,282,615 |
| 2024-07-18 | 2024-07-16 | 32.556 | 35,209,986 | -22,755 | 2.96% | 1,146,282,727 |
| 2024-07-17 | 2024-07-15 | 32.304 | 35,232,741 | -19,377 | 2.96% | 1,138,159,361 |
| 2024-07-16 | 2024-07-12 | 32.405 | 35,252,118 | +192,775 | 2.96% | 1,142,332,934 |
| 2024-07-15 | 2024-07-11 | 34.568 | 35,059,343 | -502,859 | 2.94% | 1,211,942,808 |
| 2024-07-12 | 2024-07-10 | 32.606 | 35,562,202 | -351,264 | 2.99% | 1,159,538,747 |
| 2024-07-11 | 2024-07-09 | 32.002 | 35,913,466 | -53,997 | 3.02% | 1,149,307,000 |
| 2024-07-10 | 2024-07-08 | 30.945 | 35,967,463 | -19,377 | 3.02% | 1,113,029,145 |
| 2024-07-09 | 2024-07-05 | 31.600 | 35,986,840 | -3,577 | 3.02% | 1,137,168,895 |
| 2024-07-08 | 2024-07-04 | 32.002 | 35,990,417 | -94,535 | 3.02% | 1,151,769,595 |
| 2024-07-05 | 2024-07-03 | 30.191 | 36,084,952 | -7,104 | 3.03% | 1,089,429,165 |
| 2024-07-04 | 2024-07-02 | 30.090 | 36,092,056 | +9,622 | 3.03% | 1,086,011,494 |
| 2024-07-03 | 2024-06-28 | 30.895 | 36,082,434 | -1,988 | 3.03% | 1,114,771,385 |
| 2024-07-02 | 2024-06-27 | 30.794 | 36,084,422 | +4,127 | 3.03% | 1,111,201,427 |
| 2024-06-28 | 2024-06-26 | 30.845 | 36,080,295 | +880,404 | 3.03% | 1,112,889,820 |
| 2024-06-27 | 2024-06-25 | 30.593 | 35,199,891 | -184,825 | 2.96% | 1,076,878,021 |
| 2024-06-26 | 2024-06-24 | 31.901 | 35,384,716 | -10,682 | 2.97% | 1,128,824,918 |
| 2024-06-25 | 2024-06-21 | 32.505 | 35,395,398 | +8,663 | 2.97% | 1,150,537,911 |
| 2024-06-24 | 2024-06-20 | 32.405 | 35,386,735 | -67,074 | 2.97% | 1,146,695,152 |
| 2024-06-21 | 2024-06-19 | 32.556 | 35,453,809 | +17,389 | 2.98% | 1,154,220,535 |
| 2024-06-20 | 2024-06-18 | 32.606 | 35,436,420 | -162,930 | 2.98% | 1,155,437,508 |
| 2024-06-19 | 2024-06-17 | 31.801 | 35,599,350 | -196,749 | 2.99% | 1,132,089,499 |
| 2024-06-18 | 2024-06-14 | 31.398 | 35,796,099 | -331,842 | 3.01% | 1,123,936,837 |
| 2024-06-17 | 2024-06-13 | 31.046 | 36,127,941 | -275,251 | 3.03% | 1,121,630,965 |
| 2024-06-14 | 2024-06-12 | 30.644 | 36,403,192 | -882,948 | 3.06% | 1,115,522,602 |
| 2024-06-13 | 2024-06-11 | 28.933 | 37,286,140 | -967,104 | 3.13% | 1,078,789,935 |
| 2024-06-12 | 2024-06-07 | 27.071 | 38,253,244 | -273,567 | 3.21% | 1,035,552,596 |
| 2024-06-11 | 2024-06-06 | 26.115 | 38,526,811 | -231,280 | 3.24% | 1,006,125,221 |
| 2024-06-07 | 2024-06-05 | 24.404 | 38,758,091 | -34,282 | 3.25% | 945,857,544 |
| 2024-06-06 | 2024-06-04 | 24.203 | 38,792,373 | +26,571 | 3.26% | 938,886,379 |
| 2024-06-05 | 2024-06-03 | 24.605 | 38,765,802 | +21,364 | 3.26% | 953,848,163 |
| 2024-06-04 | 2024-05-31 | 24.203 | 38,744,438 | -33,288 | 3.25% | 937,726,215 |
| 2024-06-03 | 2024-05-30 | 24.958 | 38,777,726 | -25,836 | 3.26% | 967,800,026 |
| 2024-05-31 | 2024-05-29 | 24.303 | 38,803,562 | +53,137 | 3.26% | 943,062,205 |
| 2024-05-30 | 2024-05-28 | 25.260 | 38,750,425 | -31,301 | 3.25% | 978,817,674 |
| 2024-05-29 | 2024-05-27 | 24.807 | 38,781,726 | +4,978 | 3.26% | 962,045,624 |
| 2024-05-28 | 2024-05-24 | 24.857 | 38,776,748 | -27,823 | 3.26% | 963,889,224 |
| 2024-05-27 | 2024-05-23 | 25.161 | 38,804,571 | +82,529 | 3.26% | 976,344,013 |
| 2024-05-24 | 2024-05-22 | 25.363 | 38,722,042 | +40,873 | 3.26% | 982,092,980 |
| 2024-05-23 | 2024-05-21 | 25.110 | 38,681,169 | -51,957 | 3.26% | 971,284,856 |
| 2024-05-22 | 2024-05-20 | 24.150 | 38,733,126 | +26,721 | 3.27% | 935,408,007 |
| 2024-05-21 | 2024-05-17 | 24.352 | 38,706,405 | +528,173 | 3.26% | 942,584,975 |
| 2024-05-20 | 2024-05-16 | 26.272 | 38,178,232 | +208,089 | 3.22% | 1,003,020,466 |
| 2024-05-17 | 2024-05-14 | 26.929 | 37,970,143 | +194,970 | 3.20% | 1,022,492,379 |
| 2024-05-16 | 2024-05-13 | 27.687 | 37,775,173 | -21,774 | 3.18% | 1,045,869,886 |
| 2024-05-14 | 2024-05-10 | 27.434 | 37,796,947 | -29,690 | 3.19% | 1,036,924,628 |
| 2024-05-13 | 2024-05-09 | 27.788 | 37,826,637 | +86,495 | 3.19% | 1,051,116,998 |
| 2024-05-10 | 2024-05-08 | 27.586 | 37,740,142 | -329,662 | 3.18% | 1,041,086,490 |
| 2024-05-09 | 2024-05-07 | 26.575 | 38,069,804 | -175,662 | 3.21% | 1,011,712,284 |
| 2024-05-08 | 2024-05-06 | 25.767 | 38,245,466 | -39,586 | 3.22% | 985,464,017 |
| 2024-05-07 | 2024-05-03 | 25.565 | 38,285,052 | -101,340 | 3.23% | 978,746,893 |
| 2024-05-06 | 2024-05-02 | 25.514 | 38,386,392 | -41,406 | 3.24% | 979,398,220 |
| 2024-05-03 | 2024-04-30 | 25.262 | 38,427,798 | -47,009 | 3.24% | 970,747,189 |
| 2024-05-02 | 2024-04-29 | 24.807 | 38,474,807 | +288,680 | 3.24% | 954,439,886 |
| 2024-04-30 | 2024-04-26 | 25.868 | 38,186,127 | -219,207 | 3.22% | 987,793,608 |
| 2024-04-29 | 2024-04-25 | 24.807 | 38,405,334 | -67,790 | 3.24% | 952,716,478 |
| 2024-04-26 | 2024-04-24 | 24.403 | 38,473,124 | -21,278 | 3.24% | 938,847,861 |
| 2024-04-25 | 2024-04-23 | 24.352 | 38,494,402 | -10,886 | 3.25% | 937,422,242 |
| 2024-04-24 | 2024-04-22 | 23.695 | 38,505,288 | +1,485 | 3.25% | 912,397,017 |
| 2024-04-23 | 2024-04-19 | 23.999 | 38,503,803 | +129,992 | 3.25% | 924,033,836 |
| 2024-04-22 | 2024-04-18 | 25.767 | 38,373,811 | -47,503 | 3.24% | 988,771,059 |
| 2024-04-19 | 2024-04-17 | 25.110 | 38,421,314 | -85,605 | 3.24% | 964,759,892 |
| 2024-04-18 | 2024-04-16 | 25.009 | 38,506,919 | -43,544 | 3.25% | 963,018,452 |
| 2024-04-17 | 2024-04-15 | 25.363 | 38,550,463 | -195,377 | 3.25% | 977,741,285 |
| 2024-04-16 | 2024-04-12 | 25.969 | 38,745,840 | -181,599 | 3.27% | 1,006,187,315 |
| 2024-04-15 | 2024-04-11 | 25.918 | 38,927,439 | -12,749 | 3.28% | 1,008,936,505 |
| 2024-04-12 | 2024-04-10 | 25.666 | 38,940,188 | -59,131 | 3.28% | 999,430,029 |
| 2024-04-11 | 2024-04-09 | 26.727 | 38,999,319 | -175,464 | 3.29% | 1,042,325,430 |
| 2024-04-10 | 2024-04-08 | 26.120 | 39,174,783 | -36,934 | 3.30% | 1,023,264,201 |
| 2024-04-09 | 2024-04-05 | 25.969 | 39,211,717 | -37,606 | 3.31% | 1,018,285,634 |
| 2024-04-08 | 2024-04-03 | 25.514 | 39,249,323 | +60,543 | 3.31% | 1,001,415,217 |
| 2024-04-05 | 2024-04-02 | 25.918 | 39,188,780 | -117,273 | 3.30% | 1,015,710,043 |
| 2024-04-03 | 2024-03-28 | 26.525 | 39,306,053 | -348,382 | 3.31% | 1,042,579,970 |
| 2024-04-02 | 2024-03-27 | 25.110 | 39,654,435 | -333,703 | 3.34% | 995,723,583 |
| 2024-03-28 | 2024-03-26 | 24.504 | 39,988,138 | -19,278 | 3.37% | 979,858,939 |
| 2024-03-27 | 2024-03-25 | 24.453 | 40,007,416 | -58,884 | 3.37% | 978,310,020 |
| 2024-03-26 | 2024-03-22 | 25.262 | 40,066,300 | -1,899,240 | 3.38% | 1,012,138,351 |
| 2024-03-25 | 2024-03-21 | 22.938 | 41,965,540 | -625,753 | 3.54% | 962,585,481 |
| 2024-03-22 | 2024-03-20 | 22.584 | 42,591,293 | +41,071 | 3.59% | 961,875,772 |
| 2024-03-21 | 2024-03-19 | 22.685 | 42,550,222 | +52,376 | 3.59% | 965,247,775 |
| 2024-03-20 | 2024-03-18 | 23.645 | 42,497,846 | -138,749 | 3.58% | 1,004,855,027 |
| 2024-03-19 | 2024-03-15 | 22.685 | 42,636,595 | -18,298 | 3.59% | 967,207,139 |
| 2024-03-18 | 2024-03-14 | 23.140 | 42,654,893 | -39,129 | 3.60% | 987,017,773 |
| 2024-03-15 | 2024-03-13 | 23.342 | 42,694,022 | -357,262 | 3.60% | 996,551,353 |
| 2024-03-14 | 2024-03-12 | 23.291 | 43,051,284 | -1,644,138 | 3.63% | 1,002,715,370 |
| 2024-03-13 | 2024-03-11 | 23.039 | 44,695,422 | -588,314 | 3.77% | 1,029,718,518 |
| 2024-03-12 | 2024-03-08 | 22.331 | 45,283,736 | -766,975 | 3.82% | 1,011,242,136 |
| 2024-03-11 | 2024-03-07 | 20.613 | 46,050,711 | -1,364,225 | 3.88% | 949,264,284 |
| 2024-03-08 | 2024-03-06 | 20.169 | 47,414,936 | -286,008 | 4.00% | 956,304,808 |
| 2024-03-07 | 2024-03-05 | 20.209 | 47,700,944 | -231,082 | 4.02% | 964,001,264 |
| 2024-03-06 | 2024-03-04 | 20.512 | 47,932,026 | -161,807 | 4.04% | 983,201,331 |
| 2024-03-05 | 2024-03-01 | 20.189 | 48,093,833 | -631,294 | 4.05% | 970,969,322 |
| 2024-03-04 | 2024-02-29 | 19.664 | 48,725,127 | -85,110 | 4.11% | 958,112,375 |
| 2024-03-01 | 2024-02-28 | 19.037 | 48,810,237 | -29,689 | 4.12% | 929,206,948 |
| 2024-02-29 | 2024-02-27 | 19.785 | 48,839,926 | -375,075 | 4.12% | 966,291,854 |
| 2024-02-28 | 2024-02-26 | 19.522 | 49,215,001 | -16,330 | 4.15% | 960,782,876 |
| 2024-02-27 | 2024-02-23 | 19.280 | 49,231,331 | +43,545 | 4.15% | 949,162,522 |
| 2024-02-26 | 2024-02-22 | 19.502 | 49,187,786 | -3,991 | 4.15% | 959,257,531 |
| 2024-02-23 | 2024-02-21 | 19.037 | 49,191,777 | +43,049 | 4.15% | 936,470,376 |
| 2024-02-22 | 2024-02-20 | 18.310 | 49,148,728 | +93,490 | 4.14% | 899,893,489 |
| 2024-02-21 | 2024-02-19 | 18.673 | 49,055,238 | -15,585 | 4.14% | 916,026,395 |
| 2024-02-20 | 2024-02-16 | 18.471 | 49,070,823 | -6,433 | 4.14% | 906,400,564 |
| 2024-02-19 | 2024-02-15 | 18.411 | 49,077,256 | -47,103 | 4.14% | 903,543,943 |
| 2024-02-16 | 2024-02-14 | 17.643 | 49,124,359 | +6,928 | 4.14% | 866,685,977 |
| 2024-02-15 | 2024-02-09 | 17.946 | 49,117,431 | -10,886 | 4.14% | 881,453,160 |
| 2024-02-14 | 2024-02-07 | 17.865 | 49,128,317 | -119,698 | 4.14% | 877,677,128 |
| 2024-02-08 | 2024-02-06 | 17.804 | 49,248,015 | +71,749 | 4.15% | 876,829,733 |
| 2024-02-07 | 2024-02-05 | 16.794 | 49,176,266 | -1,672 | 4.15% | 825,861,465 |
| 2024-02-06 | 2024-02-02 | 17.198 | 49,177,938 | +91,047 | 4.15% | 845,766,549 |
| 2024-02-05 | 2024-02-01 | 17.501 | 49,086,891 | -110,078 | 4.14% | 859,080,869 |
| 2024-02-02 | 2024-01-31 | 17.744 | 49,196,969 | +18,387 | 4.15% | 872,938,187 |
| 2024-02-01 | 2024-01-30 | 19.219 | 49,178,582 | +15,124 | 4.15% | 945,163,950 |
| 2024-01-31 | 2024-01-29 | 19.805 | 49,163,458 | -6,432 | 4.15% | 973,686,452 |
| 2024-01-30 | 2024-01-26 | 18.956 | 49,169,890 | -16,686 | 4.15% | 932,078,960 |
| 2024-01-29 | 2024-01-25 | 20.462 | 49,186,576 | -105,922 | 4.15% | 1,006,450,112 |
| 2024-01-26 | 2024-01-24 | 20.715 | 49,292,498 | -54,529 | 4.16% | 1,021,069,544 |
| 2024-01-25 | 2024-01-23 | 20.189 | 49,347,027 | +54,579 | 4.16% | 996,270,132 |
| 2024-01-24 | 2024-01-22 | 19.684 | 49,292,448 | -24,741 | 4.16% | 970,264,124 |
| 2024-01-23 | 2024-01-19 | 20.715 | 49,317,189 | -49,482 | 4.16% | 1,021,581,005 |
| 2024-01-22 | 2024-01-18 | 20.664 | 49,366,671 | -24,742 | 4.16% | 1,020,111,839 |
| 2024-01-19 | 2024-01-17 | 20.209 | 49,391,413 | -19,570 | 4.16% | 998,164,408 |
| 2024-01-18 | 2024-01-16 | 21.068 | 49,410,983 | -13,855 | 4.17% | 1,040,998,700 |
| 2024-01-17 | 2024-01-15 | 21.573 | 49,424,838 | +3,810 | 4.17% | 1,066,261,597 |
| 2024-01-16 | 2024-01-12 | 21.422 | 49,421,028 | -58,305 | 4.17% | 1,058,688,680 |
| 2024-01-15 | 2024-01-11 | 21.018 | 49,479,333 | +101,030 | 4.17% | 1,039,938,856 |
| 2024-01-12 | 2024-01-10 | 20.866 | 49,378,303 | -6,888 | 4.16% | 1,030,331,197 |
| 2024-01-11 | 2024-01-09 | 20.917 | 49,385,191 | +3,454,356 | 4.16% | 1,032,970,020 |
| 2024-01-10 | 2024-01-08 | 21.068 | 45,930,835 | +7,907 | 3.87% | 967,678,370 |
| 2024-01-09 | 2024-01-05 | 21.422 | 45,922,928 | -152,900 | 3.87% | 983,752,989 |
| 2024-01-08 | 2024-01-04 | 21.725 | 46,075,828 | +51,224 | 3.88% | 1,000,995,770 |
| 2024-01-05 | 2024-01-03 | 22.180 | 46,024,604 | -150,921 | 3.88% | 1,020,810,712 |
| 2024-01-04 | 2024-01-02 | 22.786 | 46,175,525 | -7,917 | 3.89% | 1,052,153,301 |
| 2024-01-03 | 2023-12-29 | 23.443 | 46,183,442 | +85,921 | 3.89% | 1,082,667,041 |
| 2024-01-02 | 2023-12-28 | 22.634 | 46,097,521 | +59,853 | 3.89% | 1,043,388,926 |
| 2023-12-29 | 2023-12-27 | 22.180 | 46,037,668 | +64,080 | 3.88% | 1,021,100,467 |
| 2023-12-28 | 2023-12-22 | 22.685 | 45,973,588 | -25,236 | 3.88% | 1,042,906,510 |
| 2023-12-27 | 2023-12-21 | 23.241 | 45,998,824 | -59,181 | 3.88% | 1,069,043,060 |
| 2023-12-22 | 2023-12-20 | 24.049 | 46,058,005 | -198,448 | 3.88% | 1,107,650,412 |
| 2023-12-21 | 2023-12-19 | 24.251 | 46,256,453 | -17,814 | 3.90% | 1,121,770,986 |
| 2023-12-20 | 2023-12-18 | 24.251 | 46,274,267 | -135,086 | 3.90% | 1,122,202,995 |
| 2023-12-19 | 2023-12-15 | 24.049 | 46,409,353 | -359,368 | 3.91% | 1,116,099,991 |
| 2023-12-18 | 2023-12-14 | 23.594 | 46,768,721 | -279,901 | 3.94% | 1,103,476,305 |
| 2023-12-15 | 2023-12-13 | 22.180 | 47,048,622 | -6,217 | 3.97% | 1,043,523,098 |
| 2023-12-14 | 2023-12-12 | 21.775 | 47,054,839 | +25,711 | 3.97% | 1,024,642,110 |
| 2023-12-13 | 2023-12-11 | 20.967 | 47,029,128 | -33,648 | 3.97% | 986,065,266 |
| 2023-12-12 | 2023-12-08 | 21.068 | 47,062,776 | -50,967 | 3.97% | 991,526,289 |
| 2023-12-11 | 2023-12-07 | 21.371 | 47,113,743 | -4,948 | 3.97% | 1,006,882,086 |
| 2023-12-08 | 2023-12-06 | 20.765 | 47,118,691 | +53,437 | 3.97% | 978,420,800 |
| 2023-12-07 | 2023-12-05 | 20.209 | 47,065,254 | -37,607 | 3.97% | 951,154,433 |
| 2023-12-06 | 2023-12-04 | 20.917 | 47,102,861 | +56,420 | 3.97% | 985,231,448 |
| 2023-12-05 | 2023-12-01 | 21.775 | 47,046,441 | -66,207 | 3.97% | 1,024,459,239 |
| 2023-12-04 | 2023-11-30 | 22.180 | 47,112,648 | -83,616 | 3.97% | 1,044,943,173 |
| 2023-12-01 | 2023-11-29 | 22.230 | 47,196,264 | -372,096 | 3.98% | 1,049,182,254 |
| 2023-11-30 | 2023-11-28 | 22.331 | 47,568,360 | -938,403 | 4.01% | 1,062,260,631 |
| 2023-11-29 | 2023-11-27 | 20.765 | 48,506,763 | -218,010 | 4.09% | 1,007,244,150 |
| 2023-11-28 | 2023-11-24 | 19.785 | 48,724,773 | -56,905 | 4.11% | 964,013,566 |
| 2023-11-27 | 2023-11-23 | 19.664 | 48,781,678 | -18,594 | 4.11% | 959,224,372 |
| 2023-11-24 | 2023-11-22 | 18.896 | 48,800,272 | -71,997 | 4.11% | 922,113,718 |
| 2023-11-23 | 2023-11-21 | 19.583 | 48,872,269 | -229,597 | 4.12% | 957,055,028 |
| 2023-11-22 | 2023-11-20 | 19.785 | 49,101,866 | -87,999 | 4.14% | 971,474,304 |
| 2023-11-21 | 2023-11-17 | 20.613 | 49,189,865 | -952,622 | 4.15% | 1,013,973,096 |
| 2023-11-20 | 2023-11-16 | 19.037 | 50,142,487 | -415,573 | 4.23% | 954,569,168 |
| 2023-11-17 | 2023-11-15 | 18.774 | 50,558,060 | -477,009 | 4.26% | 949,197,847 |
| 2023-11-16 | 2023-11-14 | 18.087 | 51,035,069 | -310,445 | 4.30% | 923,086,439 |
| 2023-11-15 | 2023-11-13 | 18.027 | 51,345,514 | -134,547 | 4.33% | 925,588,584 |
| 2023-11-14 | 2023-11-10 | 17.441 | 51,480,061 | -453,752 | 4.34% | 897,843,159 |
| 2023-11-13 | 2023-11-09 | 17.077 | 51,933,813 | -12,441 | 4.38% | 886,865,066 |
| 2023-11-10 | 2023-11-08 | 17.077 | 51,946,254 | -112,819 | 4.38% | 887,077,519 |
| 2023-11-09 | 2023-11-07 | 16.915 | 52,059,073 | -306,296 | 4.39% | 880,587,503 |
| 2023-11-08 | 2023-11-06 | 16.329 | 52,365,369 | -210,299 | 4.41% | 855,078,838 |
| 2023-11-07 | 2023-11-03 | 15.682 | 52,575,668 | -562,430 | 4.43% | 824,512,321 |
| 2023-11-06 | 2023-11-02 | 14.611 | 53,138,098 | -21,113 | 4.48% | 776,416,814 |
| 2023-11-03 | 2023-11-01 | 14.450 | 53,159,211 | +16,824 | 4.48% | 768,130,832 |
| 2023-11-02 | 2023-10-31 | 14.227 | 53,142,387 | +34,143 | 4.48% | 756,074,074 |
| 2023-11-01 | 2023-10-30 | 14.793 | 53,108,244 | -77,193 | 4.48% | 785,640,118 |
| 2023-10-31 | 2023-10-27 | 13.884 | 53,185,437 | -79,567 | 4.48% | 738,414,300 |
| 2023-10-30 | 2023-10-26 | 13.763 | 53,265,004 | -29,096 | 4.49% | 733,060,308 |
| 2023-10-27 | 2023-10-25 | 14.045 | 53,294,100 | -65,316 | 4.49% | 748,539,231 |
| 2023-10-26 | 2023-10-24 | 14.066 | 53,359,416 | -41,565 | 4.50% | 750,534,978 |
| 2023-10-25 | 2023-10-20 | 13.944 | 53,400,981 | +9,896 | 4.50% | 744,644,447 |
| 2023-10-24 | 2023-10-19 | 14.146 | 53,391,085 | -18,308 | 4.50% | 755,296,402 |
| 2023-10-20 | 2023-10-18 | 13.742 | 53,409,393 | +3,463 | 4.50% | 733,968,099 |
| 2023-10-19 | 2023-10-17 | 13.965 | 53,405,930 | -23,751 | 4.50% | 745,792,753 |
| 2023-10-18 | 2023-10-16 | 14.045 | 53,429,681 | -248,480 | 4.50% | 750,443,526 |
| 2023-10-17 | 2023-10-13 | 14.167 | 53,678,161 | -193,971 | 4.53% | 760,442,316 |
| 2023-10-16 | 2023-10-12 | 14.328 | 53,872,132 | +20,063 | 4.54% | 771,899,977 |
| 2023-10-13 | 2023-10-11 | 14.450 | 53,852,069 | -9,302 | 4.54% | 778,142,372 |
| 2023-10-12 | 2023-10-10 | 13.803 | 53,861,371 | +91,542 | 4.54% | 743,444,815 |
| 2023-10-11 | 2023-10-09 | 13.763 | 53,769,829 | -13,855 | 4.53% | 740,007,969 |
| 2023-10-10 | 2023-10-06 | 13.520 | 53,783,684 | +102,428 | 4.53% | 727,155,501 |
| 2023-10-09 | 2023-10-05 | 13.379 | 53,681,256 | +149,437 | 4.53% | 718,176,661 |
| 2023-10-06 | 2023-10-04 | 13.217 | 53,531,819 | -8,412 | 4.51% | 707,522,701 |
| 2023-10-05 | 2023-10-03 | 13.358 | 53,540,231 | +25,285 | 4.51% | 715,207,944 |
| 2023-10-04 | 2023-09-29 | 13.540 | 53,514,946 | -116,037 | 4.51% | 724,603,660 |
| 2023-10-03 | 2023-09-28 | 13.379 | 53,630,983 | -24,246 | 4.52% | 717,504,082 |
| 2023-09-29 | 2023-09-27 | 13.257 | 53,655,229 | +182,589 | 4.52% | 711,322,460 |
| 2023-09-28 | 2023-09-26 | 13.136 | 53,472,640 | +9,897 | 4.51% | 702,417,968 |
| 2023-09-27 | 2023-09-25 | 13.500 | 53,462,743 | +17,319 | 4.51% | 721,735,935 |
| 2023-09-26 | 2023-09-22 | 13.540 | 53,445,424 | -25,335 | 4.51% | 723,662,318 |
| 2023-09-25 | 2023-09-21 | 13.217 | 53,470,759 | +45,576 | 4.51% | 706,715,679 |
| 2023-09-22 | 2023-09-20 | 13.480 | 53,425,183 | -416 | 4.50% | 720,149,199 |
| 2023-09-21 | 2023-09-19 | 13.783 | 53,425,599 | +87,089 | 4.50% | 736,350,192 |
| 2023-09-20 | 2023-09-18 | 14.167 | 53,338,510 | -50,472 | 4.50% | 755,630,583 |
| 2023-09-19 | 2023-09-15 | 14.248 | 53,388,982 | -28,700 | 4.50% | 760,661,414 |
| 2023-09-18 | 2023-09-14 | 14.066 | 53,417,682 | +33,727 | 4.50% | 751,354,527 |
| 2023-09-15 | 2023-09-13 | 14.005 | 53,383,955 | +131,623 | 4.50% | 747,643,582 |
| 2023-09-14 | 2023-09-12 | 14.530 | 53,252,332 | +20,658 | 4.49% | 773,781,159 |
| 2023-09-13 | 2023-09-11 | 14.733 | 53,231,674 | -38,893 | 4.49% | 784,238,721 |
| 2023-09-12 | 2023-09-07 | 14.470 | 53,270,567 | +190,012 | 4.49% | 770,816,444 |
| 2023-09-11 | 2023-09-06 | 14.995 | 53,080,555 | +120,242 | 4.48% | 795,957,703 |
| 2023-09-07 | 2023-09-05 | 15.278 | 52,960,313 | -396,353 | 4.47% | 809,138,690 |
| 2023-09-06 | 2023-09-04 | 15.642 | 53,356,666 | +134,592 | 4.50% | 834,603,641 |
| 2023-09-05 | 2023-08-31 | 15.359 | 53,222,074 | -29,690 | 4.49% | 817,440,246 |
| 2023-09-04 | 2023-08-30 | 15.804 | 53,251,764 | -20,980 | 4.49% | 841,572,201 |
| 2023-08-31 | 2023-08-29 | 15.682 | 53,272,744 | -20,288 | 4.49% | 835,444,141 |
| 2023-08-30 | 2023-08-28 | 15.359 | 53,293,032 | -74,718 | 4.49% | 818,530,093 |
| 2023-08-29 | 2023-08-25 | 15.177 | 53,367,750 | +156,859 | 4.50% | 809,970,981 |
| 2023-08-28 | 2023-08-24 | 15.723 | 53,210,891 | +73,233 | 4.49% | 836,624,845 |
| 2023-08-25 | 2023-08-23 | 16.632 | 53,137,658 | -28,699 | 4.48% | 883,797,714 |
| 2023-08-24 | 2023-08-22 | 16.551 | 53,166,357 | -107,153 | 4.48% | 879,977,229 |
| 2023-08-23 | 2023-08-21 | 15.581 | 53,273,510 | +36,221 | 4.49% | 830,073,060 |
| 2023-08-22 | 2023-08-18 | 16.450 | 53,237,289 | +140,035 | 4.49% | 875,771,819 |
| 2023-08-21 | 2023-08-17 | 17.158 | 53,097,254 | -11,876 | 4.48% | 911,025,181 |
| 2023-08-18 | 2023-08-16 | 16.855 | 53,109,130 | -28,685 | 4.48% | 895,129,494 |
| 2023-08-17 | 2023-08-15 | 16.895 | 53,137,815 | -1,979 | 4.48% | 897,760,719 |
| 2023-08-16 | 2023-08-14 | 16.915 | 53,139,794 | +81,867 | 4.48% | 898,868,071 |
| 2023-08-15 | 2023-08-11 | 17.016 | 53,057,927 | +30,937 | 4.47% | 902,844,587 |
| 2023-08-14 | 2023-08-10 | 17.178 | 53,026,990 | +26,721 | 4.47% | 910,891,251 |
| 2023-08-11 | 2023-08-09 | 17.501 | 53,000,269 | -32,659 | 4.47% | 927,569,789 |
| 2023-08-10 | 2023-08-08 | 17.319 | 53,032,928 | +8,353 | 4.47% | 918,495,551 |
| 2023-08-09 | 2023-08-07 | 17.825 | 53,024,575 | -37,619 | 4.47% | 945,140,581 |
| 2023-08-08 | 2023-08-04 | 17.643 | 53,062,194 | -22,267 | 4.47% | 936,159,990 |
| 2023-08-07 | 2023-08-03 | 17.360 | 53,084,461 | -25,731 | 4.48% | 921,533,665 |
| 2023-08-04 | 2023-08-02 | 17.481 | 53,110,192 | -150,921 | 4.48% | 928,420,258 |
| 2023-08-03 | 2023-08-01 | 17.521 | 53,261,113 | -17,319 | 4.49% | 933,211,248 |
| 2023-08-02 | 2023-07-31 | 17.966 | 53,278,432 | -112,819 | 4.49% | 957,202,502 |
| 2023-08-01 | 2023-07-28 | 17.926 | 53,391,251 | -332,666 | 4.50% | 957,071,417 |
| 2023-07-31 | 2023-07-27 | 16.976 | 53,723,917 | +109,850 | 4.53% | 912,005,768 |
| 2023-07-28 | 2023-07-26 | 16.753 | 53,614,067 | +102,814 | 4.52% | 898,222,465 |
| 2023-07-27 | 2023-07-25 | 17.016 | 53,511,253 | +264,597 | 4.51% | 910,558,476 |
| 2023-07-26 | 2023-07-24 | 17.239 | 53,246,656 | +18,308 | 4.49% | 917,892,875 |
| 2023-07-25 | 2023-07-21 | 17.683 | 53,228,348 | +53,956 | 4.49% | 941,242,806 |
| 2023-07-24 | 2023-07-20 | 17.966 | 53,174,392 | +50,966 | 4.48% | 955,333,315 |
| 2023-07-21 | 2023-07-19 | 18.916 | 53,123,426 | +527,475 | 4.48% | 1,004,876,185 |
| 2023-07-20 | 2023-07-18 | 18.774 | 52,595,951 | +10,886 | 4.43% | 987,458,052 |
| 2023-07-19 | 2023-07-14 | 19.017 | 52,585,065 | -49,056 | 4.43% | 1,000,006,143 |
| 2023-07-18 | 2023-07-13 | 18.916 | 52,634,121 | -12,371 | 4.44% | 995,620,551 |
| 2023-07-14 | 2023-07-12 | 18.936 | 52,646,492 | -20,765 | 4.44% | 996,918,507 |
| 2023-07-13 | 2023-07-11 | 19.017 | 52,667,257 | -74,622 | 4.44% | 1,001,569,182 |
| 2023-07-12 | 2023-07-10 | 18.795 | 52,741,879 | -7,719 | 4.45% | 991,263,639 |
| 2023-07-11 | 2023-07-07 | 18.491 | 52,749,598 | -88,079 | 4.45% | 975,418,252 |
| 2023-07-10 | 2023-07-06 | 18.855 | 52,837,677 | -49,077 | 4.45% | 996,267,559 |
| 2023-07-07 | 2023-07-05 | 18.653 | 52,886,754 | -54,173 | 4.46% | 986,504,891 |
| 2023-07-06 | 2023-07-04 | 18.916 | 52,940,927 | -92,532 | 4.46% | 1,001,424,056 |
| 2023-07-05 | 2023-07-03 | 18.633 | 53,033,459 | -30,184 | 4.47% | 988,169,635 |
| 2023-07-04 | 2023-06-30 | 18.633 | 53,063,643 | -36,617 | 4.47% | 988,732,052 |
| 2023-07-03 | 2023-06-29 | 18.633 | 53,100,260 | -110,345 | 4.48% | 989,414,334 |
| 2023-06-30 | 2023-06-28 | 18.694 | 53,210,605 | -257,803 | 4.49% | 994,696,429 |
| 2023-06-29 | 2023-06-27 | 18.148 | 53,468,408 | +35,132 | 4.51% | 970,340,637 |
| 2023-06-28 | 2023-06-26 | 17.724 | 53,433,276 | -2,474 | 4.50% | 947,026,266 |
| 2023-06-27 | 2023-06-23 | 17.461 | 53,435,750 | -13,360 | 4.51% | 933,031,446 |
| 2023-06-26 | 2023-06-21 | 17.986 | 53,449,110 | -37,032 | 4.51% | 961,349,078 |
| 2023-06-23 | 2023-06-20 | 18.491 | 53,486,142 | -69,392 | 4.51% | 989,038,042 |
| 2023-06-21 | 2023-06-19 | 18.451 | 53,555,534 | -52,946 | 4.52% | 988,156,566 |
| 2023-06-20 | 2023-06-16 | 18.572 | 53,608,480 | -141,915 | 4.52% | 995,633,806 |
| 2023-06-19 | 2023-06-15 | 18.855 | 53,750,395 | -53,933 | 4.53% | 1,013,477,084 |
| 2023-06-16 | 2023-06-14 | 18.552 | 53,804,328 | -327,124 | 4.54% | 998,183,811 |
| 2023-06-15 | 2023-06-13 | 17.643 | 54,131,452 | -229,045 | 4.56% | 955,024,581 |
| 2023-06-14 | 2023-06-12 | 16.733 | 54,360,497 | -95,203 | 4.58% | 909,629,183 |
| 2023-06-13 | 2023-06-09 | 16.430 | 54,455,700 | -110,840 | 4.59% | 894,714,591 |
| 2023-06-12 | 2023-06-08 | 16.107 | 54,566,540 | -22,267 | 4.60% | 878,891,709 |
| 2023-06-09 | 2023-06-07 | 16.066 | 54,588,807 | +19,726 | 4.60% | 877,043,958 |
| 2023-06-08 | 2023-06-06 | 15.804 | 54,569,081 | +5,443 | 4.60% | 862,390,616 |
| 2023-06-07 | 2023-06-05 | 16.228 | 54,563,638 | -87,828 | 4.60% | 885,461,114 |
| 2023-06-06 | 2023-06-02 | 15.824 | 54,651,466 | +193,970 | 4.61% | 864,797,066 |
| 2023-06-05 | 2023-06-01 | 15.339 | 54,457,496 | +162,797 | 4.59% | 835,314,602 |
| 2023-06-02 | 2023-05-31 | 16.228 | 54,294,699 | -24,589 | 4.58% | 881,096,761 |
| 2023-06-01 | 2023-05-30 | 16.228 | 54,319,288 | +35,181 | 4.58% | 881,495,792 |
| 2023-05-31 | 2023-05-29 | 16.450 | 54,284,107 | -349,399 | 4.58% | 892,992,337 |
| 2023-05-30 | 2023-05-25 | 16.916 | 54,633,506 | -990 | 4.61% | 924,182,626 |
| 2023-05-29 | 2023-05-24 | 17.201 | 54,634,496 | +374,332 | 4.61% | 939,769,519 |
| 2023-05-25 | 2023-05-23 | 17.384 | 54,260,164 | +25,349 | 4.61% | 943,271,423 |
| 2023-05-24 | 2023-05-22 | 17.506 | 54,234,815 | -4,603 | 4.61% | 949,454,854 |
| 2023-05-23 | 2023-05-19 | 17.506 | 54,239,418 | -61,800 | 4.61% | 949,535,435 |
| 2023-05-22 | 2023-05-18 | 17.425 | 54,301,218 | -122,719 | 4.61% | 946,195,853 |
| 2023-05-19 | 2023-05-17 | 16.997 | 54,423,937 | -46,275 | 4.62% | 925,069,017 |
| 2023-05-18 | 2023-05-16 | 17.242 | 54,470,212 | -198,465 | 4.63% | 939,161,283 |
| 2023-05-17 | 2023-05-15 | 17.059 | 54,668,677 | +20,780 | 4.64% | 932,567,524 |
| 2023-05-16 | 2023-05-12 | 17.242 | 54,647,897 | +1,001 | 4.64% | 942,224,882 |
| 2023-05-15 | 2023-05-11 | 17.629 | 54,646,896 | -57,760 | 4.64% | 963,343,331 |
| 2023-05-12 | 2023-05-10 | 17.506 | 54,704,656 | -62,389 | 4.65% | 957,680,065 |
| 2023-05-11 | 2023-05-09 | 17.221 | 54,767,045 | -149,340 | 4.65% | 943,164,349 |
| 2023-05-10 | 2023-05-08 | 17.262 | 54,916,385 | -55,020 | 4.66% | 947,971,974 |
| 2023-05-09 | 2023-05-05 | 16.997 | 54,971,405 | -36,844 | 4.67% | 934,374,585 |
| 2023-05-08 | 2023-05-04 | 16.957 | 55,008,249 | -982 | 4.67% | 932,761,317 |
| 2023-05-05 | 2023-05-03 | 16.957 | 55,009,231 | -15,229 | 4.67% | 932,777,968 |
| 2023-05-04 | 2023-05-02 | 16.916 | 55,024,460 | -58,459 | 4.67% | 930,796,020 |
| 2023-05-03 | 2023-04-28 | 16.794 | 55,082,919 | -87,442 | 4.68% | 925,057,226 |
| 2023-05-02 | 2023-04-27 | 16.590 | 55,170,361 | +22,990 | 4.69% | 915,295,104 |
| 2023-04-28 | 2023-04-26 | 16.590 | 55,147,371 | +2,948 | 4.68% | 914,913,692 |
| 2023-04-27 | 2023-04-25 | 16.387 | 55,144,423 | +38,809 | 4.68% | 903,639,449 |
| 2023-04-26 | 2023-04-24 | 16.896 | 55,105,614 | -69,758 | 4.68% | 931,047,081 |
| 2023-04-25 | 2023-04-21 | 16.753 | 55,175,372 | +3,930 | 4.69% | 924,363,546 |
| 2023-04-24 | 2023-04-20 | 16.957 | 55,171,442 | -255,941 | 4.69% | 935,528,540 |
| 2023-04-21 | 2023-04-19 | 16.692 | 55,427,383 | -69,757 | 4.71% | 925,200,654 |
| 2023-04-20 | 2023-04-18 | 16.753 | 55,497,140 | +33,650 | 4.71% | 929,754,186 |
| 2023-04-19 | 2023-04-17 | 16.489 | 55,463,490 | +132,881 | 4.71% | 914,513,071 |
| 2023-04-18 | 2023-04-14 | 16.774 | 55,330,609 | +119,461 | 4.70% | 928,090,584 |
| 2023-04-17 | 2023-04-13 | 16.407 | 55,211,148 | +192,570 | 4.69% | 905,856,748 |
| 2023-04-14 | 2023-04-12 | 16.163 | 55,018,578 | +1,500,759 | 4.67% | 889,257,565 |
| 2023-04-13 | 2023-04-11 | 18.992 | 53,517,819 | +81,056 | 4.54% | 1,016,430,655 |
| 2023-04-12 | 2023-04-06 | 19.664 | 53,436,763 | -21,615 | 4.54% | 1,050,787,683 |
| 2023-04-11 | 2023-04-04 | 19.359 | 53,458,378 | -54,448 | 4.54% | 1,034,889,544 |
| 2023-04-06 | 2023-04-03 | 19.501 | 53,512,826 | +18,668 | 4.54% | 1,043,568,833 |
| 2023-04-04 | 2023-03-31 | 19.705 | 53,494,158 | -144,979 | 4.54% | 1,054,094,186 |
| 2023-04-03 | 2023-03-30 | 19.664 | 53,639,137 | -70,289 | 4.56% | 1,054,767,192 |
| 2023-03-31 | 2023-03-29 | 19.481 | 53,709,426 | -173,509 | 4.56% | 1,046,309,464 |
| 2023-03-30 | 2023-03-28 | 19.176 | 53,882,935 | -55,511 | 4.58% | 1,033,236,765 |
| 2023-03-29 | 2023-03-27 | 19.135 | 53,938,446 | +22,106 | 4.58% | 1,032,105,253 |
| 2023-03-28 | 2023-03-24 | 19.013 | 53,916,340 | -23,222 | 4.58% | 1,025,097,051 |
| 2023-03-27 | 2023-03-23 | 17.649 | 53,939,562 | +17,685 | 4.58% | 951,972,094 |
| 2023-03-24 | 2023-03-22 | 17.201 | 53,921,877 | -101,197 | 4.58% | 927,511,739 |
| 2023-03-23 | 2023-03-21 | 16.570 | 54,023,074 | +44,802 | 4.59% | 895,161,514 |
| 2023-03-22 | 2023-03-20 | 16.407 | 53,978,272 | +89,156 | 4.58% | 885,628,785 |
| 2023-03-21 | 2023-03-17 | 17.059 | 53,889,116 | +20,141 | 4.58% | 919,269,355 |
| 2023-03-20 | 2023-03-16 | 16.651 | 53,868,975 | +82,530 | 4.57% | 896,994,376 |
| 2023-03-17 | 2023-03-15 | 16.977 | 53,786,445 | +12,773 | 4.57% | 913,138,378 |
| 2023-03-16 | 2023-03-14 | 16.835 | 53,773,672 | +24,422 | 4.57% | 905,259,118 |
| 2023-03-15 | 2023-03-13 | 17.506 | 53,749,250 | -61,574 | 4.56% | 940,954,372 |
| 2023-03-14 | 2023-03-10 | 17.364 | 53,810,824 | +72,705 | 4.57% | 934,364,605 |
| 2023-03-13 | 2023-03-09 | 17.852 | 53,738,119 | -35,861 | 4.56% | 959,355,917 |
| 2023-03-10 | 2023-03-08 | 17.873 | 53,773,980 | +21,419 | 4.57% | 961,090,760 |
| 2023-03-09 | 2023-03-07 | 18.443 | 53,752,561 | -90,518 | 4.56% | 991,345,554 |
| 2023-03-08 | 2023-03-06 | 18.646 | 53,843,079 | -10,686 | 4.57% | 1,003,975,385 |
| 2023-03-07 | 2023-03-03 | 18.768 | 53,853,765 | -18,667 | 4.57% | 1,010,752,203 |
| 2023-03-06 | 2023-03-02 | 18.606 | 53,872,432 | -23,698 | 4.58% | 1,002,329,430 |
| 2023-03-03 | 2023-03-01 | 18.707 | 53,896,130 | -84,986 | 4.58% | 1,008,255,960 |
| 2023-03-02 | 2023-02-28 | 17.832 | 53,981,116 | +42,738 | 4.58% | 962,595,151 |
| 2023-03-01 | 2023-02-27 | 18.137 | 53,938,378 | +1,474 | 4.58% | 978,302,788 |
| 2023-02-28 | 2023-02-24 | 18.219 | 53,936,904 | -5,404 | 4.58% | 982,667,865 |
| 2023-02-27 | 2023-02-23 | 18.463 | 53,942,308 | +5,895 | 4.58% | 995,943,075 |
| 2023-02-24 | 2023-02-22 | 18.219 | 53,936,413 | +81,548 | 4.58% | 982,658,920 |
| 2023-02-23 | 2023-02-21 | 18.504 | 53,854,865 | +26,527 | 4.57% | 996,521,170 |
| 2023-02-22 | 2023-02-20 | 18.707 | 53,828,338 | +54,116 | 4.57% | 1,006,987,749 |
| 2023-02-21 | 2023-02-17 | 18.830 | 53,774,222 | +3,518 | 4.57% | 1,012,543,227 |
| 2023-02-20 | 2023-02-16 | 19.338 | 53,770,704 | -8,322 | 4.57% | 1,039,841,228 |
| 2023-02-17 | 2023-02-15 | 19.237 | 53,779,026 | +84,495 | 4.57% | 1,034,528,467 |
| 2023-02-16 | 2023-02-14 | 19.522 | 53,694,531 | +111,543 | 4.56% | 1,048,205,333 |
| 2023-02-15 | 2023-02-13 | 20.173 | 53,582,988 | +152,603 | 4.55% | 1,080,931,784 |
| 2023-02-14 | 2023-02-10 | 20.814 | 53,430,385 | +80,172 | 4.54% | 1,112,114,043 |
| 2023-02-13 | 2023-02-09 | 21.272 | 53,350,213 | -68,279 | 4.53% | 1,134,880,549 |
| 2023-02-10 | 2023-02-08 | 20.092 | 53,418,492 | -259,910 | 4.54% | 1,073,263,799 |
| 2023-02-09 | 2023-02-07 | 20.611 | 53,678,402 | -63,833 | 4.56% | 1,106,349,426 |
| 2023-02-08 | 2023-02-06 | 20.712 | 53,742,235 | -48,143 | 4.56% | 1,113,135,020 |
| 2023-02-07 | 2023-02-03 | 21.578 | 53,790,378 | -7,369 | 4.57% | 1,160,668,415 |
| 2023-02-06 | 2023-02-02 | 21.730 | 53,797,747 | -67,792 | 4.57% | 1,169,040,822 |
| 2023-02-03 | 2023-02-01 | 21.781 | 53,865,539 | +280,995 | 4.57% | 1,173,255,212 |
| 2023-02-02 | 2023-01-31 | 21.170 | 53,584,544 | -18,668 | 4.55% | 1,134,411,403 |
| 2023-02-01 | 2023-01-30 | 21.221 | 53,603,212 | -70,219 | 4.55% | 1,137,534,514 |
| 2023-01-31 | 2023-01-27 | 22.239 | 53,673,431 | -79,230 | 4.56% | 1,193,654,139 |
| 2023-01-30 | 2023-01-26 | 22.697 | 53,752,661 | -88,867 | 4.56% | 1,220,035,705 |
| 2023-01-27 | 2023-01-20 | 21.934 | 53,841,528 | -152,189 | 4.57% | 1,180,952,310 |
| 2023-01-26 | 2023-01-19 | 20.916 | 53,993,717 | -131,164 | 4.59% | 1,129,334,930 |
| 2023-01-20 | 2023-01-18 | 21.120 | 54,124,881 | -168,007 | 4.60% | 1,143,096,157 |
| 2023-01-19 | 2023-01-17 | 20.662 | 54,292,888 | +2,144 | 4.61% | 1,121,777,411 |
| 2023-01-18 | 2023-01-16 | 20.153 | 54,290,744 | -1,592,176 | 4.61% | 1,094,104,218 |
| 2023-01-17 | 2023-01-13 | 18.097 | 55,882,920 | -56,641 | 4.75% | 1,011,296,622 |
| 2023-01-16 | 2023-01-12 | 17.832 | 55,939,561 | -13,264 | 4.75% | 997,518,283 |
| 2023-01-13 | 2023-01-11 | 18.076 | 55,952,825 | -640,583 | 4.75% | 1,011,422,682 |
| 2023-01-12 | 2023-01-10 | 17.608 | 56,593,408 | -254,959 | 4.80% | 996,505,407 |
| 2023-01-11 | 2023-01-09 | 17.181 | 56,848,367 | +34,388 | 4.82% | 976,693,157 |
| 2023-01-10 | 2023-01-06 | 16.936 | 56,813,979 | +390,052 | 4.81% | 962,224,116 |
| 2023-01-09 | 2023-01-05 | 16.814 | 56,423,927 | +1,467,739 | 4.78% | 948,726,564 |
| 2023-01-06 | 2023-01-04 | 18.321 | 54,956,188 | -204,065 | 4.65% | 1,006,831,547 |
| 2023-01-05 | 2023-01-03 | 18.056 | 55,160,253 | +45,337 | 4.67% | 995,973,020 |
| 2023-01-04 | 2022-12-30 | 18.158 | 55,114,916 | -190,821 | 4.66% | 1,000,764,080 |
| 2023-01-03 | 2022-12-29 | 17.486 | 55,305,737 | +28,984 | 4.68% | 967,076,995 |
| 2022-12-30 | 2022-12-28 | 17.710 | 55,276,753 | -199,675 | 4.68% | 978,947,680 |
| 2022-12-29 | 2022-12-23 | 17.221 | 55,476,428 | -53,547 | 4.69% | 955,380,907 |
| 2022-12-28 | 2022-12-22 | 17.425 | 55,529,975 | +64,605 | 4.69% | 967,606,879 |
| 2022-12-23 | 2022-12-21 | 17.059 | 55,465,370 | -64,354 | 4.69% | 946,157,939 |
| 2022-12-22 | 2022-12-20 | 17.221 | 55,529,724 | +26,787 | 4.69% | 956,298,738 |
| 2022-12-21 | 2022-12-19 | 17.364 | 55,502,937 | +43,228 | 4.69% | 963,746,249 |
| 2022-12-20 | 2022-12-16 | 17.934 | 55,459,709 | -4,421 | 4.69% | 994,606,286 |
| 2022-12-19 | 2022-12-15 | 17.629 | 55,464,130 | -33,897 | 4.69% | 977,749,949 |
| 2022-12-16 | 2022-12-14 | 17.791 | 55,498,027 | +13,204 | 4.69% | 987,385,354 |
| 2022-12-15 | 2022-12-13 | 17.812 | 55,484,823 | -117,212 | 4.69% | 988,279,900 |
| 2022-12-14 | 2022-12-12 | 18.076 | 55,602,035 | +74,670 | 4.70% | 1,005,081,680 |
| 2022-12-13 | 2022-12-09 | 18.260 | 55,527,365 | -131,164 | 4.69% | 1,013,904,878 |
| 2022-12-12 | 2022-12-08 | 18.300 | 55,658,529 | -54,820 | 4.70% | 1,018,565,872 |
| 2022-12-09 | 2022-12-07 | 17.710 | 55,713,349 | +40,970 | 4.71% | 986,679,767 |
| 2022-12-08 | 2022-12-06 | 18.728 | 55,672,379 | -144,919 | 4.70% | 1,042,618,225 |
| 2022-12-07 | 2022-12-05 | 18.585 | 55,817,298 | +178,668 | 4.72% | 1,037,378,616 |
| 2022-12-06 | 2022-12-02 | 18.402 | 55,638,630 | -41,756 | 4.70% | 1,023,864,683 |
| 2022-12-05 | 2022-12-01 | 18.402 | 55,680,386 | +58,458 | 4.70% | 1,024,633,079 |
| 2022-12-02 | 2022-11-30 | 18.280 | 55,621,928 | -87,933 | 4.70% | 1,016,763,810 |
| 2022-12-01 | 2022-11-29 | 18.198 | 55,709,861 | -122,813 | 4.71% | 1,013,835,043 |
| 2022-11-30 | 2022-11-28 | 17.323 | 55,832,674 | -9,766 | 4.72% | 967,198,675 |
| 2022-11-29 | 2022-11-25 | 17.323 | 55,842,440 | +30,752 | 4.72% | 967,367,853 |
| 2022-11-28 | 2022-11-24 | 17.812 | 55,811,688 | -252,993 | 4.72% | 994,101,926 |
| 2022-11-25 | 2022-11-23 | 16.936 | 56,064,681 | +46,668 | 4.74% | 949,533,707 |
| 2022-11-24 | 2022-11-22 | 17.160 | 56,018,013 | -99,723 | 4.73% | 961,286,801 |
| 2022-11-23 | 2022-11-21 | 17.466 | 56,117,736 | +94,320 | 4.74% | 980,133,276 |
| 2022-11-22 | 2022-11-18 | 17.608 | 56,023,416 | -204,557 | 4.73% | 986,468,901 |
| 2022-11-21 | 2022-11-17 | 17.934 | 56,227,973 | -60,718 | 4.75% | 1,008,384,220 |
| 2022-11-18 | 2022-11-16 | 17.323 | 56,288,691 | +251,584 | 4.76% | 975,098,333 |
| 2022-11-17 | 2022-11-15 | 19.196 | 56,037,107 | -561,616 | 4.73% | 1,075,684,977 |
| 2022-11-16 | 2022-11-14 | 17.934 | 56,598,723 | +150,244 | 4.78% | 1,015,033,196 |
| 2022-11-15 | 2022-11-11 | 18.219 | 56,448,479 | +116,909 | 4.77% | 1,028,425,850 |
| 2022-11-14 | 2022-11-10 | 17.710 | 56,331,570 | -840,042 | 4.76% | 997,628,420 |
| 2022-11-11 | 2022-11-09 | 16.936 | 57,171,612 | -272,154 | 4.83% | 968,281,131 |
| 2022-11-10 | 2022-11-08 | 16.387 | 57,443,766 | -1,965 | 4.85% | 941,318,273 |
| 2022-11-09 | 2022-11-07 | 16.896 | 57,445,731 | -100,214 | 4.85% | 970,584,960 |
| 2022-11-08 | 2022-11-04 | 16.814 | 57,545,945 | -627,464 | 4.86% | 967,592,466 |
| 2022-11-07 | 2022-11-03 | 15.756 | 58,173,409 | -148,750 | 4.91% | 916,564,811 |
| 2022-11-04 | 2022-11-02 | 16.285 | 58,322,159 | -342,860 | 4.93% | 949,776,203 |
| 2022-11-03 | 2022-11-01 | 15.837 | 58,665,019 | -462,289 | 4.96% | 929,087,286 |
| 2022-11-02 | 2022-10-31 | 14.636 | 59,127,308 | -832,177 | 5.00% | 865,395,637 |
| 2022-11-01 | 2022-10-28 | 13.028 | 59,959,485 | -25,053 | 5.07% | 781,152,042 |
| 2022-10-31 | 2022-10-27 | 13.679 | 59,984,538 | -228,467 | 5.07% | 820,552,354 |
| 2022-10-28 | 2022-10-26 | 12.886 | 60,213,005 | -86,460 | 5.09% | 775,874,925 |
| 2022-10-27 | 2022-10-25 | 12.316 | 60,299,465 | -5,895 | 5.09% | 742,619,824 |
| 2022-10-26 | 2022-10-24 | 11.929 | 60,305,360 | -86,558 | 5.09% | 719,368,199 |
| 2022-10-25 | 2022-10-21 | 12.865 | 60,391,918 | -21,124 | 5.10% | 776,950,956 |
| 2022-10-24 | 2022-10-20 | 12.763 | 60,413,042 | -37,826 | 5.10% | 771,073,806 |
| 2022-10-21 | 2022-10-19 | 12.702 | 60,450,868 | -63,831 | 5.11% | 767,864,935 |
| 2022-10-20 | 2022-10-18 | 12.723 | 60,514,699 | -26,036 | 5.10% | 769,907,587 |
| 2022-10-19 | 2022-10-17 | 11.929 | 60,540,735 | +16,702 | 5.10% | 722,175,931 |
| 2022-10-18 | 2022-10-14 | 11.664 | 60,524,033 | -85,968 | 5.10% | 705,960,149 |
| 2022-10-17 | 2022-10-13 | 11.338 | 60,610,001 | -250,037 | 5.10% | 687,222,217 |
| 2022-10-14 | 2022-10-12 | 11.766 | 60,860,038 | +30,163 | 5.13% | 716,073,764 |
| 2022-10-13 | 2022-10-11 | 11.868 | 60,829,875 | +90,898 | 5.12% | 721,910,209 |
| 2022-10-12 | 2022-10-10 | 12.397 | 60,738,977 | +56,537 | 5.12% | 752,978,317 |
| 2022-10-11 | 2022-10-07 | 13.028 | 60,682,440 | -79,032 | 5.11% | 790,570,699 |
| 2022-10-10 | 2022-10-06 | 13.048 | 60,761,472 | -25,054 | 5.12% | 792,837,203 |
| 2022-10-07 | 2022-10-05 | 12.845 | 60,786,526 | -112,496 | 5.12% | 780,790,261 |
| 2022-10-06 | 2022-10-03 | 12.092 | 60,899,022 | +23,580 | 5.13% | 736,367,255 |
| 2022-10-05 | 2022-09-30 | 12.499 | 60,875,442 | -32,836 | 5.13% | 760,866,045 |
| 2022-10-03 | 2022-09-29 | 12.886 | 60,908,278 | -116,077 | 5.13% | 784,833,868 |
| 2022-09-30 | 2022-09-28 | 13.517 | 61,024,355 | -49,616 | 5.14% | 824,838,610 |
| 2022-09-29 | 2022-09-27 | 13.720 | 61,073,971 | -45,785 | 5.14% | 837,941,615 |
| 2022-09-28 | 2022-09-26 | 13.496 | 61,119,756 | -44,792 | 5.15% | 824,883,934 |
| 2022-09-27 | 2022-09-23 | 13.476 | 61,164,548 | -71,722 | 5.15% | 824,243,374 |
| 2022-09-26 | 2022-09-22 | 13.578 | 61,236,270 | -51,606 | 5.16% | 831,442,591 |
| 2022-09-23 | 2022-09-21 | 13.496 | 61,287,876 | +11,586 | 5.16% | 827,152,913 |
| 2022-09-22 | 2022-09-20 | 13.924 | 61,276,290 | -25,879 | 5.16% | 853,191,007 |
| 2022-09-21 | 2022-09-19 | 13.740 | 61,302,169 | +49,616 | 5.16% | 842,320,399 |
| 2022-09-20 | 2022-09-16 | 14.025 | 61,252,553 | +42,769 | 5.16% | 859,094,861 |
| 2022-09-19 | 2022-09-15 | 14.392 | 61,209,784 | +16,770 | 5.16% | 880,923,033 |
| 2022-09-16 | 2022-09-14 | 14.473 | 61,193,014 | -2,246 | 5.15% | 885,664,322 |
| 2022-09-15 | 2022-09-13 | 14.901 | 61,195,260 | +43,427 | 5.15% | 911,856,651 |
| 2022-09-14 | 2022-09-09 | 14.799 | 61,151,833 | -983 | 5.15% | 904,985,446 |
| 2022-09-13 | 2022-09-08 | 14.555 | 61,152,816 | +48,634 | 5.15% | 890,061,892 |
| 2022-09-09 | 2022-09-07 | 14.982 | 61,104,182 | -121,830 | 5.15% | 915,474,925 |
| 2022-09-08 | 2022-09-06 | 14.697 | 61,226,012 | -60,876 | 5.16% | 899,851,561 |
| 2022-09-07 | 2022-09-05 | 14.534 | 61,286,888 | +124,395 | 5.16% | 890,765,700 |
| 2022-09-06 | 2022-09-02 | 15.328 | 61,162,493 | -112,496 | 5.15% | 937,514,212 |
| 2022-09-05 | 2022-09-01 | 15.308 | 61,274,989 | -309,488 | 5.16% | 937,991,250 |
| 2022-09-02 | 2022-08-31 | 14.880 | 61,584,477 | -36,352 | 5.19% | 916,402,656 |
| 2022-09-01 | 2022-08-30 | 14.880 | 61,620,829 | -7,860 | 5.19% | 916,943,589 |
| 2022-08-31 | 2022-08-29 | 14.677 | 61,628,689 | -21,615 | 5.19% | 904,515,261 |
| 2022-08-30 | 2022-08-26 | 14.982 | 61,650,304 | -208,290 | 5.19% | 923,657,033 |
| 2022-08-29 | 2022-08-25 | 14.310 | 61,858,594 | -1,271,354 | 5.21% | 885,223,785 |
| 2022-08-26 | 2022-08-24 | 14.229 | 63,129,948 | +180,878 | 5.32% | 898,277,066 |
| 2022-08-25 | 2022-08-23 | 14.087 | 62,949,070 | +52,171 | 5.30% | 886,733,503 |
| 2022-08-24 | 2022-08-22 | 14.107 | 62,896,899 | +761,437 | 5.30% | 887,278,940 |
| 2022-08-23 | 2022-08-19 | 14.941 | 62,135,462 | +49,125 | 5.23% | 928,396,076 |
| 2022-08-22 | 2022-08-18 | 15.226 | 62,086,337 | +10,876 | 5.23% | 945,355,903 |
| 2022-08-19 | 2022-08-17 | 15.308 | 62,075,461 | -25,054 | 5.23% | 950,244,793 |
| 2022-08-18 | 2022-08-16 | 15.165 | 62,100,515 | +216,641 | 5.23% | 941,779,384 |
| 2022-08-17 | 2022-08-15 | 15.145 | 61,883,874 | -18,176 | 5.21% | 937,234,212 |
| 2022-08-16 | 2022-08-12 | 15.288 | 61,902,050 | -1,474 | 5.21% | 946,330,142 |
| 2022-08-15 | 2022-08-11 | 15.410 | 61,903,524 | -149,160 | 5.21% | 953,913,417 |
| 2022-08-12 | 2022-08-10 | 14.840 | 62,052,684 | +63,430 | 5.23% | 920,843,451 |
| 2022-08-11 | 2022-08-09 | 15.349 | 61,989,254 | -16,702 | 5.22% | 951,448,883 |
| 2022-08-10 | 2022-08-08 | 15.430 | 62,005,956 | -27,271 | 5.22% | 956,754,069 |
| 2022-08-09 | 2022-08-05 | 15.471 | 62,033,227 | -75,161 | 5.22% | 959,700,389 |
| 2022-08-08 | 2022-08-04 | 15.104 | 62,108,388 | -46,668 | 5.23% | 938,105,900 |
| 2022-08-05 | 2022-08-03 | 14.840 | 62,155,056 | -92,355 | 5.23% | 922,362,622 |
| 2022-08-04 | 2022-08-02 | 14.819 | 62,247,411 | -43,722 | 5.24% | 922,466,019 |
| 2022-08-03 | 2022-08-01 | 14.901 | 62,291,133 | +158,772 | 5.25% | 928,186,005 |
| 2022-08-02 | 2022-07-29 | 15.450 | 62,132,361 | +175,897 | 5.23% | 959,969,285 |
| 2022-08-01 | 2022-07-28 | 16.244 | 61,956,464 | -40,695 | 5.22% | 1,006,438,449 |
| 2022-07-29 | 2022-07-27 | 15.919 | 61,997,159 | +73,687 | 5.22% | 986,907,038 |
| 2022-07-28 | 2022-07-26 | 16.183 | 61,923,472 | -40,773 | 5.22% | 1,002,120,929 |
| 2022-07-27 | 2022-07-25 | 15.796 | 61,964,245 | +35,861 | 5.22% | 978,814,937 |
| 2022-07-26 | 2022-07-22 | 16.102 | 61,928,384 | +17,194 | 5.22% | 997,157,903 |
| 2022-07-25 | 2022-07-21 | 16.224 | 61,911,190 | -7,369 | 5.21% | 1,004,442,725 |
| 2022-07-22 | 2022-07-20 | 16.163 | 61,918,559 | -44,422 | 5.21% | 1,000,780,991 |
| 2022-07-21 | 2022-07-19 | 15.796 | 61,962,981 | +183,431 | 5.22% | 978,794,971 |
| 2022-07-20 | 2022-07-18 | 16.305 | 61,779,550 | +38,317 | 5.20% | 1,007,337,406 |
| 2022-07-19 | 2022-07-15 | 16.041 | 61,741,233 | +250,587 | 5.20% | 990,373,977 |
| 2022-07-18 | 2022-07-14 | 16.875 | 61,490,646 | +15,916 | 5.18% | 1,037,674,850 |
| 2022-07-15 | 2022-07-13 | 16.265 | 61,474,730 | +142,256 | 5.18% | 999,864,419 |
| 2022-07-14 | 2022-07-12 | 16.244 | 61,332,474 | -132,770 | 5.17% | 996,302,177 |
| 2022-07-13 | 2022-07-11 | 16.814 | 61,465,244 | +114,835 | 5.18% | 1,033,492,578 |
| 2022-07-12 | 2022-07-08 | 17.099 | 61,350,409 | -8,626 | 5.17% | 1,049,045,809 |
| 2022-07-11 | 2022-07-07 | 16.753 | 61,359,035 | +180,829 | 5.17% | 1,027,959,633 |
| 2022-07-08 | 2022-07-06 | 16.835 | 61,178,206 | +483,586 | 5.15% | 1,029,911,605 |
| 2022-07-07 | 2022-07-05 | 17.384 | 60,694,620 | +141,973 | 5.11% | 1,055,129,516 |
| 2022-07-06 | 2022-07-04 | 17.954 | 60,552,647 | +66,515 | 5.10% | 1,087,174,913 |
| 2022-07-05 | 2022-06-30 | 18.382 | 60,486,132 | +39,497 | 5.09% | 1,111,837,372 |
| 2022-07-04 | 2022-06-29 | 18.952 | 60,446,635 | -76,341 | 5.09% | 1,145,564,416 |
| 2022-06-30 | 2022-06-28 | 19.257 | 60,522,976 | -535,462 | 5.10% | 1,165,491,514 |
| 2022-06-29 | 2022-06-27 | 18.504 | 61,058,438 | -584,587 | 5.14% | 1,129,814,848 |
| 2022-06-28 | 2022-06-24 | 17.303 | 61,643,025 | +95,332 | 5.19% | 1,066,597,528 |
| 2022-06-27 | 2022-06-23 | 16.753 | 61,547,693 | +427,790 | 5.18% | 1,031,120,256 |
| 2022-06-24 | 2022-06-22 | 17.466 | 61,119,903 | +1,082,223 | 5.15% | 1,067,499,423 |
| 2022-06-23 | 2022-06-21 | 18.036 | 60,037,680 | -93,829 | 5.06% | 1,082,817,655 |
| 2022-06-22 | 2022-06-20 | 17.710 | 60,131,509 | -124,777 | 5.06% | 1,064,925,091 |
| 2022-06-21 | 2022-06-17 | 17.344 | 60,256,286 | +22,106 | 5.07% | 1,045,056,231 |
| 2022-06-20 | 2022-06-16 | 17.262 | 60,234,180 | +118,421 | 5.07% | 1,039,768,268 |
| 2022-06-17 | 2022-06-15 | 17.588 | 60,115,759 | -102,180 | 5.06% | 1,057,303,773 |
| 2022-06-16 | 2022-06-14 | 17.120 | 60,217,939 | +178,353 | 5.07% | 1,030,907,236 |
| 2022-06-15 | 2022-06-13 | 17.506 | 60,039,586 | +36,891 | 5.06% | 1,051,075,335 |
| 2022-06-14 | 2022-06-10 | 18.056 | 60,002,695 | -173,255 | 5.05% | 1,083,408,108 |
| 2022-06-13 | 2022-06-09 | 17.771 | 60,175,950 | -56,788 | 5.07% | 1,069,387,008 |
| 2022-06-10 | 2022-06-08 | 18.056 | 60,232,738 | -405,664 | 5.07% | 1,087,561,762 |
| 2022-06-09 | 2022-06-07 | 17.567 | 60,638,402 | +92,847 | 5.11% | 1,065,261,541 |
| 2022-06-08 | 2022-06-06 | 17.771 | 60,545,555 | +5,164 | 5.10% | 1,075,955,260 |
| 2022-06-07 | 2022-06-02 | 17.629 | 60,540,391 | -119,865 | 5.10% | 1,067,236,864 |
| 2022-06-06 | 2022-06-01 | 17.629 | 60,660,256 | -41,757 | 5.11% | 1,069,349,906 |
| 2022-06-02 | 2022-05-31 | 17.364 | 60,702,013 | -503,530 | 5.11% | 1,054,022,372 |
| 2022-06-01 | 2022-05-30 | 16.590 | 61,205,543 | -108,319 | 5.15% | 1,015,420,831 |
| 2022-05-31 | 2022-05-27 | 16.020 | 61,313,862 | -101,669 | 5.16% | 982,270,518 |
| 2022-05-30 | 2022-05-26 | 15.654 | 61,415,531 | +102,917 | 5.17% | 961,395,878 |
| 2022-05-27 | 2022-05-25 | 15.735 | 61,312,614 | +188,750 | 5.16% | 964,777,198 |
| 2022-05-26 | 2022-05-24 | 16.041 | 61,123,864 | +676,991 | 5.15% | 980,470,932 |
| 2022-05-25 | 2022-05-23 | 16.590 | 60,446,873 | +396,361 | 5.09% | 1,002,834,237 |
| 2022-05-24 | 2022-05-20 | 17.812 | 60,050,512 | -305,783 | 5.06% | 1,069,602,655 |
| 2022-05-23 | 2022-05-19 | 16.814 | 60,356,295 | -48,142 | 5.08% | 1,014,846,421 |
| 2022-05-20 | 2022-05-18 | 17.221 | 60,404,437 | +87,782 | 5.09% | 1,040,248,046 |
| 2022-05-19 | 2022-05-17 | 17.282 | 60,316,655 | -74,514 | 5.08% | 1,042,419,780 |
| 2022-05-18 | 2022-05-16 | 16.489 | 60,391,169 | +103,762 | 5.09% | 995,763,401 |
| 2022-05-17 | 2022-05-13 | 16.550 | 60,287,407 | -42,738 | 5.08% | 997,734,191 |
| 2022-05-16 | 2022-05-12 | 16.366 | 60,330,145 | +155,235 | 5.08% | 987,388,631 |
| 2022-05-13 | 2022-05-11 | 17.018 | 60,174,910 | +28,320 | 5.07% | 1,024,045,920 |
| 2022-05-12 | 2022-05-10 | 16.957 | 60,146,590 | +61,190 | 5.07% | 1,019,890,899 |
| 2022-05-11 | 2022-05-06 | 16.936 | 60,085,400 | +105,619 | 5.06% | 1,017,630,202 |
| 2022-05-10 | 2022-05-05 | 18.260 | 59,979,781 | +15,641 | 5.05% | 1,095,204,005 |
| 2022-05-06 | 2022-05-04 | 18.646 | 59,964,140 | -135,585 | 5.05% | 1,118,110,659 |
| 2022-05-05 | 2022-05-03 | 18.728 | 60,099,725 | -94,231 | 5.06% | 1,125,532,440 |
| 2022-05-04 | 2022-04-29 | 18.830 | 60,193,956 | -646,013 | 5.07% | 1,133,423,790 |
| 2022-05-03 | 2022-04-28 | 17.425 | 60,839,969 | -112,988 | 5.12% | 1,060,133,244 |
| 2022-04-29 | 2022-04-27 | 17.140 | 60,952,957 | +17,665 | 5.13% | 1,044,731,226 |
| 2022-04-28 | 2022-04-26 | 16.631 | 60,935,292 | -93,043 | 5.13% | 1,013,418,103 |
| 2022-04-27 | 2022-04-25 | 16.000 | 61,028,335 | +206,600 | 5.14% | 976,453,963 |
| 2022-04-26 | 2022-04-22 | 16.794 | 60,821,735 | +36,352 | 5.12% | 1,021,434,348 |
| 2022-04-25 | 2022-04-21 | 16.509 | 60,785,383 | +682,228 | 5.12% | 1,003,500,784 |
| 2022-04-22 | 2022-04-20 | 17.038 | 60,103,155 | +19,041 | 5.06% | 1,024,048,281 |
| 2022-04-21 | 2022-04-19 | 17.038 | 60,084,114 | +92,359 | 5.06% | 1,023,723,857 |
| 2022-04-20 | 2022-04-14 | 17.344 | 59,991,755 | -150,814 | 5.05% | 1,040,468,332 |
| 2022-04-19 | 2022-04-13 | 16.957 | 60,142,569 | +41,378 | 5.07% | 1,019,822,715 |
| 2022-04-14 | 2022-04-12 | 16.997 | 60,101,191 | +183,743 | 5.06% | 1,021,567,948 |
| 2022-04-13 | 2022-04-11 | 17.018 | 59,917,448 | +647,486 | 5.05% | 1,019,664,477 |
| 2022-04-12 | 2022-04-08 | 17.629 | 59,269,962 | +940,400 | 4.99% | 1,044,841,095 |
| 2022-04-11 | 2022-04-07 | 18.158 | 58,329,562 | +372,387 | 4.91% | 1,059,134,889 |
| 2022-04-08 | 2022-04-06 | 18.931 | 57,957,175 | +1,129,811 | 4.88% | 1,097,205,211 |
| 2022-04-07 | 2022-04-04 | 19.644 | 56,827,364 | -376,523 | 4.79% | 1,116,304,124 |
| 2022-04-06 | 2022-04-01 | 18.687 | 57,203,887 | +496,167 | 4.82% | 1,068,971,006 |
| 2022-04-04 | 2022-03-31 | 19.318 | 56,707,720 | +238,883 | 4.78% | 1,095,484,163 |
| 2022-04-01 | 2022-03-30 | 19.786 | 56,468,837 | -395,407 | 4.76% | 1,117,307,754 |
| 2022-03-31 | 2022-03-29 | 18.972 | 56,864,244 | +148,002 | 4.79% | 1,078,829,682 |
| 2022-03-30 | 2022-03-28 | 19.461 | 56,716,242 | +13,676 | 4.78% | 1,103,730,500 |
| 2022-03-29 | 2022-03-25 | 18.545 | 56,702,566 | -154,455 | 4.78% | 1,051,523,043 |
| 2022-03-28 | 2022-03-24 | 17.954 | 56,857,021 | +234,818 | 4.79% | 1,020,822,870 |
| 2022-03-25 | 2022-03-23 | 18.789 | 56,622,203 | +307,522 | 4.77% | 1,063,864,135 |
| 2022-03-24 | 2022-03-22 | 20.193 | 56,314,681 | +121,716 | 4.74% | 1,137,184,693 |
| 2022-03-23 | 2022-03-21 | 19.318 | 56,192,965 | -58,459 | 4.73% | 1,085,540,085 |
| 2022-03-22 | 2022-03-18 | 19.501 | 56,251,424 | +53,601 | 4.74% | 1,096,975,012 |
| 2022-03-21 | 2022-03-17 | 19.420 | 56,197,823 | +379,444 | 4.73% | 1,091,353,816 |
| 2022-03-18 | 2022-03-16 | 18.830 | 55,818,379 | -226,457 | 4.70% | 1,051,033,739 |
| 2022-03-17 | 2022-03-15 | 16.204 | 56,044,836 | -98,741 | 4.72% | 908,126,554 |
| 2022-03-16 | 2022-03-14 | 17.527 | 56,143,577 | +313,417 | 4.73% | 984,013,224 |
| 2022-03-15 | 2022-03-11 | 19.257 | 55,830,160 | +130,477 | 4.70% | 1,075,121,913 |
| 2022-03-14 | 2022-03-10 | 19.868 | 55,699,683 | +8,941 | 4.69% | 1,106,624,410 |
| 2022-03-11 | 2022-03-09 | 19.440 | 55,690,742 | +201,953 | 4.69% | 1,082,640,029 |
| 2022-03-10 | 2022-03-08 | 19.705 | 55,488,789 | +40,184 | 4.67% | 1,093,398,084 |
| 2022-03-09 | 2022-03-07 | 19.746 | 55,448,605 | +133,245 | 4.67% | 1,094,863,716 |
| 2022-03-08 | 2022-03-04 | 20.712 | 55,315,360 | +45,371 | 4.66% | 1,145,718,342 |
| 2022-03-07 | 2022-03-03 | 21.221 | 55,269,989 | +307,329 | 4.65% | 1,172,905,834 |
| 2022-03-04 | 2022-03-02 | 21.527 | 54,962,660 | +74,372 | 4.63% | 1,183,166,388 |
| 2022-03-03 | 2022-03-01 | 22.697 | 54,888,288 | +46,411 | 4.62% | 1,245,811,275 |
| 2022-03-02 | 2022-02-28 | 21.781 | 54,841,877 | -1,464 | 4.62% | 1,194,521,010 |
| 2022-03-01 | 2022-02-25 | 22.646 | 54,843,341 | +149,769 | 4.62% | 1,242,000,092 |
| 2022-02-28 | 2022-02-24 | 23.003 | 54,693,572 | +146,393 | 4.61% | 1,258,092,102 |
| 2022-02-25 | 2022-02-23 | 24.122 | 54,547,179 | +29,385 | 4.59% | 1,315,795,359 |
| 2022-02-24 | 2022-02-22 | 23.969 | 54,517,794 | +192,093 | 4.59% | 1,306,763,197 |
| 2022-02-23 | 2022-02-21 | 24.631 | 54,325,701 | -142,953 | 4.58% | 1,338,099,517 |
| 2022-02-22 | 2022-02-18 | 24.122 | 54,468,654 | -112,123 | 4.59% | 1,313,901,167 |
| 2022-02-21 | 2022-02-17 | 24.224 | 54,580,777 | -117,409 | 4.60% | 1,322,161,114 |
| 2022-02-18 | 2022-02-16 | 24.122 | 54,698,186 | -40,773 | 4.61% | 1,319,437,973 |
| 2022-02-17 | 2022-02-15 | 23.613 | 54,738,959 | +322,238 | 4.61% | 1,292,564,511 |
| 2022-02-16 | 2022-02-14 | 23.919 | 54,416,721 | +122,083 | 4.58% | 1,301,571,229 |
| 2022-02-15 | 2022-02-11 | 23.919 | 54,294,638 | +209,958 | 4.57% | 1,298,651,176 |
| 2022-02-14 | 2022-02-10 | 24.427 | 54,084,680 | +66,810 | 4.56% | 1,321,153,304 |
| 2022-02-11 | 2022-02-09 | 24.071 | 54,017,870 | +43,722 | 4.55% | 1,300,278,284 |
| 2022-02-10 | 2022-02-08 | 23.664 | 53,974,148 | +95,793 | 4.55% | 1,277,251,619 |
| 2022-02-09 | 2022-02-07 | 23.969 | 53,878,355 | +608,167 | 4.54% | 1,291,436,176 |
| 2022-02-08 | 2022-02-04 | 24.784 | 53,270,188 | -88,425 | 4.49% | 1,320,233,973 |
| 2022-02-07 | 2022-01-31 | 23.969 | 53,358,613 | +141,242 | 4.49% | 1,278,978,231 |
| 2022-02-04 | 2022-01-27 | 23.817 | 53,217,371 | -108,841 | 4.48% | 1,267,467,939 |
| 2022-01-28 | 2022-01-26 | 25.191 | 53,326,212 | +741,266 | 4.49% | 1,343,332,887 |
| 2022-01-27 | 2022-01-25 | 24.936 | 52,584,946 | +1,031,290 | 4.43% | 1,311,279,361 |
| 2022-01-26 | 2022-01-24 | 26.565 | 51,553,656 | +723,226 | 4.34% | 1,369,517,814 |
| 2022-01-25 | 2022-01-21 | 26.819 | 50,830,430 | +2,090,075 | 4.28% | 1,363,239,346 |
| 2022-01-24 | 2022-01-20 | 28.448 | 48,740,355 | +5,066,105 | 4.10% | 1,386,558,537 |
| 2022-01-21 | 2022-01-19 | 32.570 | 43,674,250 | +302,119 | 3.68% | 1,422,470,089 |
| 2022-01-20 | 2022-01-18 | 32.926 | 43,372,131 | +545,458 | 3.65% | 1,428,080,716 |
| 2022-01-19 | 2022-01-17 | 33.130 | 42,826,673 | +296,892 | 3.61% | 1,418,838,744 |
| 2022-01-18 | 2022-01-14 | 33.282 | 42,529,781 | +32,717 | 3.58% | 1,415,495,875 |
| 2022-01-17 | 2022-01-13 | 33.995 | 42,497,064 | -76,144 | 3.58% | 1,444,684,797 |
| 2022-01-14 | 2022-01-12 | 34.351 | 42,573,208 | -8,830 | 3.59% | 1,462,439,345 |
| 2022-01-13 | 2022-01-11 | 33.639 | 42,582,038 | +187,385 | 3.59% | 1,432,404,300 |
| 2022-01-12 | 2022-01-10 | 33.893 | 42,394,653 | -190,153 | 3.57% | 1,436,888,362 |
| 2022-01-11 | 2022-01-07 | 33.181 | 42,584,806 | +155,682 | 3.59% | 1,412,992,908 |
| 2022-01-10 | 2022-01-06 | 33.791 | 42,429,124 | +128,216 | 3.57% | 1,433,738,205 |
| 2022-01-07 | 2022-01-05 | 33.639 | 42,300,908 | +94,811 | 3.56% | 1,422,947,453 |
| 2022-01-06 | 2022-01-04 | 33.435 | 42,206,097 | +23,250 | 3.55% | 1,411,166,557 |
| 2022-01-05 | 2022-01-03 | 31.298 | 42,182,847 | +128,851 | 3.55% | 1,320,227,324 |
| 2022-01-04 | 2021-12-31 | 31.349 | 42,053,996 | -80,120 | 3.54% | 1,318,334,734 |
| 2022-01-03 | 2021-12-29 | 31.145 | 42,134,116 | +263,644 | 3.55% | 1,312,269,461 |
| 2021-12-30 | 2021-12-28 | 31.705 | 41,870,472 | +67,203 | 3.53% | 1,327,497,209 |
| 2021-12-29 | 2021-12-24 | 31.450 | 41,803,269 | -171,947 | 3.52% | 1,314,729,577 |
| 2021-12-28 | 2021-12-22 | 31.043 | 41,975,216 | +51,581 | 3.54% | 1,303,048,222 |
| 2021-12-23 | 2021-12-21 | 30.687 | 41,923,635 | +374,813 | 3.53% | 1,286,512,341 |
| 2021-12-22 | 2021-12-20 | 30.483 | 41,548,822 | +398,654 | 3.50% | 1,266,552,658 |
| 2021-12-21 | 2021-12-17 | 31.807 | 41,150,168 | +3,438 | 3.47% | 1,308,848,390 |
| 2021-12-20 | 2021-12-16 | 32.316 | 41,146,730 | -68,828 | 3.47% | 1,329,678,864 |
| 2021-12-17 | 2021-12-15 | 32.061 | 41,215,558 | +372,873 | 3.47% | 1,321,415,652 |
| 2021-12-16 | 2021-12-14 | 32.723 | 40,842,685 | +250,580 | 3.44% | 1,336,481,560 |
| 2021-12-15 | 2021-12-13 | 33.232 | 40,592,105 | +82,430 | 3.42% | 1,348,939,487 |
| 2021-12-14 | 2021-12-10 | 33.435 | 40,509,675 | +76,936 | 3.41% | 1,354,446,458 |
| 2021-12-13 | 2021-12-09 | 34.046 | 40,432,739 | +67,179 | 3.41% | 1,376,565,857 |
| 2021-12-10 | 2021-12-08 | 33.486 | 40,365,560 | +23,493 | 3.40% | 1,351,682,182 |
| 2021-12-09 | 2021-12-07 | 33.384 | 40,342,067 | +233,088 | 3.40% | 1,346,789,429 |
| 2021-12-08 | 2021-12-06 | 32.824 | 40,108,979 | +236,590 | 3.38% | 1,316,555,085 |
| 2021-12-07 | 2021-12-03 | 34.097 | 39,872,389 | -56,985 | 3.36% | 1,359,517,410 |
| 2021-12-06 | 2021-12-02 | 33.639 | 39,929,374 | +303,642 | 3.36% | 1,343,172,137 |
| 2021-12-03 | 2021-12-01 | 34.198 | 39,625,732 | +27,018 | 3.34% | 1,355,140,373 |
| 2021-12-02 | 2021-11-30 | 34.606 | 39,598,714 | -46,190 | 3.34% | 1,370,338,022 |
| 2021-12-01 | 2021-11-29 | 34.758 | 39,644,904 | -1,345,891 | 3.34% | 1,377,989,117 |
| 2021-11-30 | 2021-11-26 | 35.369 | 40,990,795 | +112,267 | 3.45% | 1,449,802,550 |
| 2021-11-29 | 2021-11-25 | 36.641 | 40,878,528 | +19,927 | 3.44% | 1,497,840,118 |
| 2021-11-26 | 2021-11-24 | 36.438 | 40,858,601 | +210,761 | 3.44% | 1,488,792,691 |
| 2021-11-25 | 2021-11-23 | 37.201 | 40,647,840 | +23,793 | 3.42% | 1,512,141,953 |
| 2021-11-24 | 2021-11-22 | 37.150 | 40,624,047 | -693,295 | 3.42% | 1,509,189,446 |
| 2021-11-23 | 2021-11-19 | 35.064 | 41,317,342 | -157,686 | 3.48% | 1,448,736,194 |
| 2021-11-22 | 2021-11-18 | 34.657 | 41,475,028 | -136,066 | 3.49% | 1,437,379,720 |
| 2021-11-19 | 2021-11-17 | 35.165 | 41,611,094 | -185,192 | 3.50% | 1,463,271,435 |
| 2021-11-18 | 2021-11-16 | 34.860 | 41,796,286 | -337,469 | 3.52% | 1,457,021,556 |
| 2021-11-17 | 2021-11-15 | 34.351 | 42,133,755 | -29,033 | 3.55% | 1,447,343,622 |
| 2021-11-16 | 2021-11-12 | 33.588 | 42,162,788 | +282,500 | 3.55% | 1,416,155,585 |
| 2021-11-15 | 2021-11-11 | 34.300 | 41,880,288 | -217,108 | 3.53% | 1,436,505,421 |
| 2021-11-12 | 2021-11-10 | 32.366 | 42,097,396 | +151,992 | 3.55% | 1,362,542,513 |
| 2021-11-11 | 2021-11-09 | 32.570 | 41,945,404 | +3,930 | 3.53% | 1,366,161,584 |
| 2021-11-10 | 2021-11-08 | 32.366 | 41,941,474 | +34,957 | 3.53% | 1,357,495,874 |
| 2021-11-09 | 2021-11-05 | 32.570 | 41,906,517 | +103,163 | 3.53% | 1,364,895,035 |
| 2021-11-08 | 2021-11-04 | 32.570 | 41,803,354 | +41,756 | 3.52% | 1,361,535,016 |
| 2021-11-05 | 2021-11-03 | 32.468 | 41,761,598 | +588,763 | 3.52% | 1,355,924,477 |
| 2021-11-04 | 2021-11-02 | 33.740 | 41,172,835 | -3,439 | 3.47% | 1,389,191,168 |
| 2021-11-03 | 2021-11-01 | 34.402 | 41,176,274 | -67,427 | 3.47% | 1,416,548,519 |
| 2021-11-02 | 2021-10-29 | 34.555 | 41,243,701 | +10,609 | 3.47% | 1,425,164,899 |
| 2021-11-01 | 2021-10-28 | 34.809 | 41,233,092 | -29,967 | 3.47% | 1,435,290,195 |
| 2021-10-29 | 2021-10-27 | 34.860 | 41,263,059 | -7,811 | 3.48% | 1,438,433,224 |
| 2021-10-28 | 2021-10-26 | 35.471 | 41,270,870 | -119,421 | 3.48% | 1,463,909,117 |
| 2021-10-27 | 2021-10-25 | 34.962 | 41,390,291 | +85,477 | 3.49% | 1,447,081,296 |
| 2021-10-26 | 2021-10-22 | 34.962 | 41,304,814 | -192,530 | 3.48% | 1,444,092,862 |
| 2021-10-25 | 2021-10-21 | 33.690 | 41,497,344 | +103,481 | 3.49% | 1,398,028,432 |
| 2021-10-22 | 2021-10-20 | 33.893 | 41,393,863 | +29,475 | 3.49% | 1,402,968,436 |
| 2021-10-21 | 2021-10-19 | 33.995 | 41,364,388 | +110,042 | 3.48% | 1,406,179,554 |
| 2021-10-20 | 2021-10-18 | 33.181 | 41,254,346 | +126,350 | 3.47% | 1,368,847,338 |
| 2021-10-19 | 2021-10-15 | 32.875 | 41,127,996 | +279,766 | 3.46% | 1,352,096,784 |
| 2021-10-18 | 2021-10-12 | 32.265 | 40,848,230 | +289,798 | 3.44% | 1,317,953,883 |
| 2021-10-15 | 2021-10-11 | 32.723 | 40,558,432 | +318,700 | 3.42% | 1,327,180,044 |
| 2021-10-12 | 2021-10-08 | 32.519 | 40,239,732 | +3,114,867 | 3.39% | 1,308,560,031 |
| 2021-10-11 | 2021-10-07 | 37.201 | 37,124,865 | +45,195 | 3.13% | 1,381,083,616 |
| 2021-10-08 | 2021-10-06 | 36.132 | 37,079,670 | +24,563 | 3.12% | 1,339,775,163 |
| 2021-10-07 | 2021-10-05 | 36.641 | 37,055,107 | +738,643 | 3.12% | 1,357,745,217 |
| 2021-10-06 | 2021-10-04 | 37.455 | 36,316,464 | +93,367 | 3.06% | 1,360,251,094 |
| 2021-10-05 | 2021-09-30 | 37.812 | 36,223,097 | +202,395 | 3.05% | 1,369,657,897 |
| 2021-10-04 | 2021-09-29 | 38.066 | 36,020,702 | +689,714 | 3.03% | 1,371,170,571 |
| 2021-09-30 | 2021-09-28 | 37.914 | 35,330,988 | +447,234 | 2.98% | 1,339,521,746 |
| 2021-09-29 | 2021-09-27 | 38.117 | 34,883,754 | +178,844 | 2.94% | 1,329,666,558 |
| 2021-09-28 | 2021-09-24 | 38.779 | 34,704,910 | +158,489 | 2.92% | 1,345,809,554 |
| 2021-09-27 | 2021-09-23 | 39.237 | 34,546,421 | +201,907 | 2.91% | 1,355,486,363 |
| 2021-09-24 | 2021-09-21 | 39.338 | 34,344,514 | +1,415,725 | 2.89% | 1,351,059,832 |
| 2021-09-23 | 2021-09-20 | 40.000 | 32,928,789 | +123,329 | 2.77% | 1,317,152,373 |
| 2021-09-21 | 2021-09-17 | 40.712 | 32,805,460 | +126,251 | 2.76% | 1,335,592,071 |
| 2021-09-20 | 2021-09-16 | 40.153 | 32,679,209 | +204,384 | 2.75% | 1,312,158,362 |
| 2021-09-17 | 2021-09-15 | 40.814 | 32,474,825 | +334,023 | 2.74% | 1,325,436,424 |
| 2021-09-16 | 2021-09-14 | 41.272 | 32,140,802 | +413,777 | 2.71% | 1,326,524,504 |
| 2021-09-15 | 2021-09-13 | 41.832 | 31,727,025 | +217,465 | 2.67% | 1,327,207,666 |
| 2021-09-14 | 2021-09-10 | 42.087 | 31,509,560 | +176,850 | 2.65% | 1,326,128,356 |
| 2021-09-13 | 2021-09-09 | 41.730 | 31,332,710 | +542,913 | 2.64% | 1,307,523,565 |
| 2021-09-10 | 2021-09-08 | 43.053 | 30,789,797 | +157,691 | 2.59% | 1,325,607,345 |
| 2021-09-09 | 2021-09-07 | 43.563 | 30,632,106 | +146,982 | 2.58% | 1,334,436,483 |
| 2021-09-08 | 2021-09-06 | 43.972 | 30,485,124 | +259,002 | 2.57% | 1,340,503,255 |
| 2021-09-07 | 2021-09-03 | 43.666 | 30,226,122 | +328,570 | 2.56% | 1,319,841,432 |
| 2021-09-06 | 2021-09-02 | 44.484 | 29,897,552 | +53,784 | 2.53% | 1,329,953,137 |
| 2021-09-03 | 2021-09-01 | 44.330 | 29,843,768 | -176,260 | 2.53% | 1,322,982,832 |
| 2021-09-02 | 2021-08-31 | 44.330 | 30,020,028 | -11,837 | 2.54% | 1,330,796,489 |
| 2021-09-01 | 2021-08-30 | 43.717 | 30,031,865 | -128,104 | 2.54% | 1,312,894,635 |
| 2021-08-31 | 2021-08-27 | 42.643 | 30,159,969 | +328,570 | 2.55% | 1,286,110,836 |
| 2021-08-30 | 2021-08-26 | 43.103 | 29,831,399 | +2,339,130 | 2.52% | 1,285,827,327 |
| 2021-08-27 | 2021-08-25 | 47.909 | 27,492,269 | +73,616 | 2.33% | 1,317,139,067 |
| 2021-08-26 | 2021-08-24 | 46.733 | 27,418,653 | +84,676 | 2.32% | 1,281,367,684 |
| 2021-08-25 | 2021-08-23 | 44.484 | 27,333,977 | +117,338 | 2.31% | 1,215,915,887 |
| 2021-08-24 | 2021-08-20 | 44.842 | 27,216,639 | +207,312 | 2.30% | 1,220,437,496 |
| 2021-08-23 | 2021-08-19 | 45.097 | 27,009,327 | +275,275 | 2.29% | 1,218,046,319 |
| 2021-08-20 | 2021-08-18 | 46.478 | 26,734,052 | +27,381 | 2.26% | 1,242,539,282 |
| 2021-08-19 | 2021-08-17 | 46.171 | 26,706,671 | +69,430 | 2.26% | 1,233,073,495 |
| 2021-08-18 | 2021-08-16 | 47.040 | 26,637,241 | +35,204 | 2.25% | 1,253,021,501 |
| 2021-08-17 | 2021-08-13 | 47.603 | 26,602,037 | +26,892 | 2.25% | 1,266,327,476 |
| 2021-08-16 | 2021-08-12 | 47.858 | 26,575,145 | +90,943 | 2.25% | 1,271,841,370 |
| 2021-08-13 | 2021-08-11 | 48.216 | 26,484,202 | +310,508 | 2.24% | 1,276,968,076 |
| 2021-08-12 | 2021-08-10 | 48.932 | 26,173,694 | +48,895 | 2.21% | 1,280,732,453 |
| 2021-08-11 | 2021-08-09 | 48.676 | 26,124,799 | +45,960 | 2.21% | 1,271,661,028 |
| 2021-08-10 | 2021-08-06 | 49.188 | 26,078,839 | +64,432 | 2.21% | 1,282,758,145 |
| 2021-08-09 | 2021-08-05 | 49.494 | 26,014,407 | +95,344 | 2.20% | 1,287,569,687 |
| 2021-08-06 | 2021-08-04 | 51.028 | 25,919,063 | -177,486 | 2.19% | 1,322,608,454 |
| 2021-08-05 | 2021-08-03 | 47.858 | 26,096,549 | +224,914 | 2.21% | 1,248,936,577 |
| 2021-08-04 | 2021-08-02 | 48.114 | 25,871,635 | +45,472 | 2.19% | 1,244,786,744 |
| 2021-08-03 | 2021-07-30 | 47.603 | 25,826,163 | +72,852 | 2.19% | 1,229,393,817 |
| 2021-08-02 | 2021-07-29 | 48.370 | 25,753,311 | +30,315 | 2.18% | 1,245,677,628 |
| 2021-07-30 | 2021-07-28 | 47.500 | 25,722,996 | -103,656 | 2.18% | 1,221,852,326 |
| 2021-07-29 | 2021-07-27 | 46.222 | 25,826,652 | +247,405 | 2.19% | 1,193,762,678 |
| 2021-07-28 | 2021-07-26 | 48.421 | 25,579,247 | +10,757 | 2.16% | 1,238,566,104 |
| 2021-07-27 | 2021-07-23 | 49.137 | 25,568,490 | +235,463 | 2.16% | 1,256,347,917 |
| 2021-07-26 | 2021-07-22 | 50.619 | 25,333,027 | +14,180 | 2.14% | 1,282,341,615 |
| 2021-07-23 | 2021-07-21 | 51.080 | 25,318,847 | -11,735 | 2.14% | 1,293,274,958 |
| 2021-07-22 | 2021-07-20 | 50.159 | 25,330,582 | -115,607 | 2.14% | 1,270,561,325 |
| 2021-07-21 | 2021-07-19 | 51.182 | 25,446,189 | +261,202 | 2.15% | 1,302,381,690 |
| 2021-07-20 | 2021-07-16 | 53.023 | 25,184,987 | +29,825 | 2.13% | 1,335,371,008 |
| 2021-07-19 | 2021-07-15 | 53.892 | 25,155,162 | +67,474 | 2.13% | 1,355,655,016 |
| 2021-07-16 | 2021-07-14 | 53.943 | 25,087,688 | -28,896 | 2.12% | 1,353,301,476 |
| 2021-07-15 | 2021-07-13 | 55.017 | 25,116,584 | -86,364 | 2.13% | 1,381,828,990 |
| 2021-07-14 | 2021-07-12 | 54.454 | 25,202,948 | -27,870 | 2.13% | 1,372,405,364 |
| 2021-07-13 | 2021-07-09 | 54.403 | 25,230,818 | +45,326 | 2.13% | 1,372,632,933 |
| 2021-07-12 | 2021-07-08 | 53.994 | 25,185,492 | +56,717 | 2.13% | 1,359,865,054 |
| 2021-07-09 | 2021-07-07 | 57.369 | 25,128,775 | -160,219 | 2.13% | 1,441,602,844 |
| 2021-07-08 | 2021-07-06 | 57.113 | 25,288,994 | -124,316 | 2.14% | 1,444,329,170 |
| 2021-07-07 | 2021-07-05 | 58.749 | 25,413,310 | -373,064 | 2.15% | 1,493,010,007 |
| 2021-07-06 | 2021-07-02 | 58.238 | 25,786,374 | -154,506 | 2.18% | 1,501,742,450 |
| 2021-07-05 | 2021-06-30 | 59.414 | 25,940,880 | -167,111 | 2.20% | 1,541,247,157 |
| 2021-07-02 | 2021-06-29 | 59.823 | 26,107,991 | -117,269 | 2.21% | 1,561,855,214 |
| 2021-06-30 | 2021-06-28 | 58.903 | 26,225,260 | -28,359 | 2.22% | 1,544,734,113 |
| 2021-06-29 | 2021-06-25 | 59.260 | 26,253,619 | -198,020 | 2.22% | 1,555,801,085 |
| 2021-06-28 | 2021-06-24 | 59.056 | 26,451,639 | -37,639 | 2.24% | 1,562,125,878 |
| 2021-06-25 | 2021-06-23 | 60.181 | 26,489,278 | -423,210 | 2.24% | 1,594,145,802 |
| 2021-06-24 | 2021-06-22 | 59.158 | 26,912,488 | -457,580 | 2.28% | 1,592,093,847 |
| 2021-06-23 | 2021-06-21 | 59.516 | 27,370,068 | -1,017,012 | 2.32% | 1,628,959,596 |
| 2021-06-22 | 2021-06-18 | 56.602 | 28,387,080 | +83,544 | 2.40% | 1,606,755,512 |
| 2021-06-21 | 2021-06-17 | 58.187 | 28,303,536 | -613,022 | 2.39% | 1,646,889,322 |
| 2021-06-18 | 2021-06-16 | 54.863 | 28,916,558 | -238,116 | 2.45% | 1,586,455,061 |
| 2021-06-17 | 2021-06-15 | 56.448 | 29,154,674 | -108,067 | 2.47% | 1,645,730,503 |
| 2021-06-16 | 2021-06-11 | 56.193 | 29,262,741 | -214,720 | 2.48% | 1,644,349,580 |
| 2021-06-15 | 2021-06-10 | 55.119 | 29,477,461 | -218,650 | 2.49% | 1,624,764,009 |
| 2021-06-11 | 2021-06-09 | 55.630 | 29,696,111 | -151,783 | 2.51% | 1,651,999,567 |
| 2021-06-10 | 2021-06-08 | 55.784 | 29,847,894 | -328,795 | 2.53% | 1,665,021,708 |
| 2021-06-09 | 2021-06-07 | 56.244 | 30,176,689 | -647,781 | 2.55% | 1,697,249,651 |
| 2021-06-08 | 2021-06-04 | 52.971 | 30,824,470 | -28,700 | 2.61% | 1,632,814,428 |
| 2021-06-07 | 2021-06-03 | 52.562 | 30,853,170 | -2,330,017 | 2.61% | 1,621,714,361 |
| 2021-06-04 | 2021-06-02 | 49.955 | 33,183,187 | -1,110,390 | 2.81% | 1,657,654,870 |
| 2021-06-03 | 2021-06-01 | 48.370 | 34,293,577 | -141,793 | 2.90% | 1,658,766,970 |
| 2021-06-02 | 2021-05-31 | 48.473 | 34,435,370 | -218,069 | 2.91% | 1,669,176,818 |
| 2021-06-01 | 2021-05-28 | 48.216 | 34,653,439 | -336 | 2.93% | 1,670,850,255 |
| 2021-05-31 | 2021-05-27 | 49.140 | 34,653,775 | -593,194 | 2.94% | 1,702,895,844 |
| 2021-05-28 | 2021-05-26 | 48.421 | 35,246,969 | -994,998 | 3.00% | 1,706,707,378 |
| 2021-05-27 | 2021-05-25 | 47.600 | 36,241,967 | -635,602 | 3.08% | 1,725,111,186 |
| 2021-05-26 | 2021-05-24 | 47.189 | 36,877,569 | -3,895 | 3.13% | 1,740,216,941 |
| 2021-05-25 | 2021-05-21 | 47.292 | 36,881,464 | -567,537 | 3.13% | 1,744,188,339 |
| 2021-05-24 | 2021-05-20 | 46.265 | 37,449,001 | -231,751 | 3.18% | 1,732,569,338 |
| 2021-05-21 | 2021-05-18 | 46.213 | 37,680,752 | -1,689,841 | 3.20% | 1,741,356,404 |
| 2021-05-20 | 2021-05-17 | 43.903 | 39,370,593 | +146,452 | 3.35% | 1,728,477,249 |
| 2021-05-18 | 2021-05-14 | 43.697 | 39,224,141 | +196,210 | 3.33% | 1,713,991,240 |
| 2021-05-17 | 2021-05-13 | 41.900 | 39,027,931 | +106,138 | 3.32% | 1,635,276,832 |
| 2021-05-14 | 2021-05-12 | 42.516 | 38,921,793 | +179,131 | 3.31% | 1,654,812,420 |
| 2021-05-13 | 2021-05-11 | 42.311 | 38,742,662 | +70,776 | 3.29% | 1,639,238,954 |
| 2021-05-12 | 2021-05-10 | 42.927 | 38,671,886 | +94,453 | 3.29% | 1,660,073,155 |
| 2021-05-11 | 2021-05-07 | 42.670 | 38,577,433 | +307,216 | 3.28% | 1,646,114,142 |
| 2021-05-10 | 2021-05-06 | 43.697 | 38,270,217 | +15,580 | 3.25% | 1,672,307,284 |
| 2021-05-07 | 2021-05-05 | 43.543 | 38,254,637 | +113,441 | 3.25% | 1,665,733,554 |
| 2021-05-06 | 2021-05-04 | 44.108 | 38,141,196 | -18,014 | 3.24% | 1,682,337,275 |
| 2021-05-05 | 2021-05-03 | 43.903 | 38,159,210 | +44,305 | 3.24% | 1,675,294,205 |
| 2021-05-04 | 2021-04-30 | 44.416 | 38,114,905 | +164,562 | 3.24% | 1,692,920,428 |
| 2021-05-03 | 2021-04-29 | 45.186 | 37,950,343 | -3,573 | 3.22% | 1,714,841,457 |
| 2021-04-30 | 2021-04-28 | 45.084 | 37,953,916 | +40,410 | 3.23% | 1,711,105,174 |
| 2021-04-29 | 2021-04-27 | 45.289 | 37,913,506 | +9,738 | 3.22% | 1,717,070,507 |
| 2021-04-28 | 2021-04-26 | 45.238 | 37,903,768 | +148,982 | 3.22% | 1,714,683,189 |
| 2021-04-27 | 2021-04-23 | 45.751 | 37,754,786 | -17,040 | 3.21% | 1,727,329,991 |
| 2021-04-26 | 2021-04-22 | 45.803 | 37,771,826 | +275,569 | 3.21% | 1,730,049,110 |
| 2021-04-23 | 2021-04-21 | 46.624 | 37,496,257 | +122,205 | 3.19% | 1,748,233,195 |
| 2021-04-22 | 2021-04-20 | 47.240 | 37,374,052 | +35,690 | 3.18% | 1,765,564,587 |
| 2021-04-21 | 2021-04-19 | 48.216 | 37,338,362 | -156,546 | 3.17% | 1,800,306,505 |
| 2021-04-20 | 2021-04-16 | 47.857 | 37,494,908 | -548,218 | 3.19% | 1,794,377,443 |
| 2021-04-19 | 2021-04-15 | 47.805 | 38,043,126 | -408,664 | 3.23% | 1,818,659,825 |
| 2021-04-16 | 2021-04-14 | 47.959 | 38,451,790 | -2,415,783 | 3.27% | 1,844,119,391 |
| 2021-04-15 | 2021-04-13 | 45.443 | 40,867,573 | -820,594 | 3.47% | 1,857,153,129 |
| 2021-04-14 | 2021-04-12 | 46.111 | 41,688,167 | -2,390,393 | 3.54% | 1,922,271,527 |
| 2021-04-13 | 2021-04-09 | 40.925 | 44,078,560 | +42,845 | 3.75% | 1,803,895,254 |
| 2021-04-12 | 2021-04-08 | 41.489 | 44,035,715 | -137,853 | 3.74% | 1,827,014,565 |
| 2021-04-09 | 2021-04-07 | 40.462 | 44,173,568 | -11,101 | 3.75% | 1,787,369,298 |
| 2021-04-08 | 2021-04-01 | 40.565 | 44,184,669 | +53,556 | 3.75% | 1,792,356,081 |
| 2021-04-07 | 2021-03-31 | 40.206 | 44,131,113 | -88,725 | 3.75% | 1,774,321,190 |
| 2021-04-01 | 2021-03-30 | 40.565 | 44,219,838 | -268,809 | 3.76% | 1,793,782,716 |
| 2021-03-31 | 2021-03-29 | 39.692 | 44,488,647 | +197,670 | 3.78% | 1,765,851,947 |
| 2021-03-30 | 2021-03-26 | 39.435 | 44,290,977 | +1,131,003 | 3.76% | 1,746,634,672 |
| 2021-03-29 | 2021-03-25 | 40.719 | 43,159,974 | +323,899 | 3.67% | 1,757,437,780 |
| 2021-03-26 | 2021-03-24 | 41.181 | 42,836,075 | +715,136 | 3.64% | 1,764,044,900 |
| 2021-03-25 | 2021-03-23 | 42.978 | 42,120,939 | +105,651 | 3.58% | 1,810,293,945 |
| 2021-03-24 | 2021-03-22 | 43.851 | 42,015,288 | -88,124 | 3.57% | 1,842,429,217 |
| 2021-03-23 | 2021-03-19 | 43.646 | 42,103,412 | +68,786 | 3.58% | 1,837,645,833 |
| 2021-03-22 | 2021-03-18 | 44.159 | 42,034,626 | -17,041 | 3.57% | 1,856,227,641 |
| 2021-03-19 | 2021-03-17 | 44.211 | 42,051,667 | +13,146 | 3.57% | 1,859,139,442 |
| 2021-03-18 | 2021-03-16 | 44.005 | 42,038,521 | +92,018 | 3.57% | 1,849,923,829 |
| 2021-03-17 | 2021-03-15 | 44.159 | 41,946,503 | -330,585 | 3.56% | 1,852,336,174 |
| 2021-03-16 | 2021-03-12 | 43.800 | 42,277,088 | -248,792 | 3.59% | 1,851,738,660 |
| 2021-03-15 | 2021-03-11 | 44.057 | 42,525,880 | -298,819 | 3.61% | 1,873,553,908 |
| 2021-03-12 | 2021-03-10 | 43.133 | 42,824,699 | -134,864 | 3.64% | 1,847,137,400 |
| 2021-03-11 | 2021-03-09 | 42.054 | 42,959,563 | +299,426 | 3.65% | 1,806,630,564 |
| 2021-03-10 | 2021-03-08 | 42.516 | 42,660,137 | +794,999 | 3.63% | 1,813,753,148 |
| 2021-03-09 | 2021-03-05 | 44.005 | 41,865,138 | +22,883 | 3.56% | 1,842,294,033 |
| 2021-03-08 | 2021-03-04 | 44.159 | 41,842,255 | -86,176 | 3.56% | 1,847,732,636 |
| 2021-03-05 | 2021-03-03 | 44.416 | 41,928,431 | -134,507 | 3.56% | 1,862,302,880 |
| 2021-03-04 | 2021-03-02 | 43.954 | 42,062,938 | -120,257 | 3.57% | 1,848,838,452 |
| 2021-03-03 | 2021-03-01 | 43.543 | 42,183,195 | +75,970 | 3.58% | 1,836,795,976 |
| 2021-03-02 | 2021-02-26 | 42.927 | 42,107,225 | +643,295 | 3.58% | 1,807,542,406 |
| 2021-03-01 | 2021-02-25 | 43.903 | 41,463,930 | +566,980 | 3.52% | 1,820,380,497 |
| 2021-02-26 | 2021-02-24 | 43.954 | 40,896,950 | +741,636 | 3.48% | 1,797,588,503 |
| 2021-02-25 | 2021-02-23 | 44.878 | 40,155,314 | +439,158 | 3.41% | 1,802,104,850 |
| 2021-02-24 | 2021-02-22 | 45.084 | 39,716,156 | +331,560 | 3.38% | 1,790,553,576 |
| 2021-02-23 | 2021-02-19 | 47.292 | 39,384,596 | -76,583 | 3.35% | 1,862,565,789 |
| 2021-02-22 | 2021-02-18 | 46.624 | 39,461,179 | +28,920 | 3.35% | 1,839,846,122 |
| 2021-02-19 | 2021-02-17 | 49.500 | 39,432,259 | -1,147,596 | 3.35% | 1,951,885,277 |
| 2021-02-18 | 2021-02-16 | 46.213 | 40,579,855 | -846,458 | 3.45% | 1,875,333,868 |
| 2021-02-17 | 2021-02-11 | 43.389 | 41,426,313 | +332,015 | 3.52% | 1,797,457,323 |
| 2021-02-16 | 2021-02-09 | 43.235 | 41,094,298 | +202,538 | 3.49% | 1,776,721,075 |
| 2021-02-10 | 2021-02-08 | 42.362 | 40,891,760 | +312,847 | 3.47% | 1,732,269,059 |
| 2021-02-09 | 2021-02-05 | 42.927 | 40,578,913 | +243,650 | 3.45% | 1,741,936,355 |
| 2021-02-08 | 2021-02-04 | 43.081 | 40,335,263 | +535,611 | 3.43% | 1,737,690,594 |
| 2021-02-05 | 2021-02-03 | 43.543 | 39,799,652 | +328,880 | 3.38% | 1,733,008,622 |
| 2021-02-04 | 2021-02-02 | 44.057 | 39,470,772 | +196,696 | 3.35% | 1,738,955,646 |
| 2021-02-03 | 2021-02-01 | 44.416 | 39,274,076 | -123,613 | 3.34% | 1,744,406,435 |
| 2021-02-02 | 2021-01-29 | 43.287 | 39,397,689 | +704,990 | 3.35% | 1,705,390,812 |
| 2021-02-01 | 2021-01-28 | 44.262 | 38,692,699 | +621,881 | 3.29% | 1,712,623,454 |
| 2021-01-29 | 2021-01-27 | 45.597 | 38,070,818 | -41,726 | 3.24% | 1,735,924,252 |
| 2021-01-28 | 2021-01-26 | 46.419 | 38,112,544 | +97,375 | 3.24% | 1,769,139,038 |
| 2021-01-27 | 2021-01-25 | 47.857 | 38,015,169 | -215,560 | 3.23% | 1,819,275,347 |
| 2021-01-26 | 2021-01-22 | 46.573 | 38,230,729 | +328,939 | 3.25% | 1,780,514,288 |
| 2021-01-25 | 2021-01-21 | 48.319 | 37,901,790 | +108,905 | 3.22% | 1,831,365,131 |
| 2021-01-22 | 2021-01-20 | 49.602 | 37,792,885 | -677,248 | 3.21% | 1,874,617,940 |
| 2021-01-21 | 2021-01-19 | 48.267 | 38,470,133 | -1,695,486 | 3.27% | 1,856,851,351 |
| 2021-01-20 | 2021-01-18 | 46.624 | 40,165,619 | -431,210 | 3.41% | 1,872,690,078 |
| 2021-01-19 | 2021-01-15 | 44.724 | 40,596,829 | +181,093 | 3.45% | 1,815,665,594 |
| 2021-01-18 | 2021-01-14 | 45.957 | 40,415,736 | -288,227 | 3.43% | 1,857,372,982 |
| 2021-01-15 | 2021-01-13 | 45.495 | 40,703,963 | +105,651 | 3.46% | 1,851,808,244 |
| 2021-01-14 | 2021-01-12 | 46.213 | 40,598,312 | +364,066 | 3.45% | 1,876,186,829 |
| 2021-01-13 | 2021-01-11 | 46.727 | 40,234,246 | +180,656 | 3.42% | 1,880,021,673 |
| 2021-01-12 | 2021-01-08 | 47.086 | 40,053,590 | +71,555 | 3.40% | 1,885,976,948 |
| 2021-01-11 | 2021-01-07 | 46.008 | 39,982,035 | +17,527 | 3.40% | 1,839,494,532 |
| 2021-01-08 | 2021-01-06 | 47.189 | 39,964,508 | -152,946 | 3.40% | 1,885,886,617 |
| 2021-01-07 | 2021-01-05 | 46.367 | 40,117,454 | -886,928 | 3.41% | 1,860,144,619 |
| 2021-01-06 | 2021-01-04 | 45.495 | 41,004,382 | -715,271 | 3.48% | 1,865,475,670 |
| 2021-01-05 | 2020-12-31 | 44.570 | 41,719,653 | -460,921 | 3.55% | 1,859,456,441 |
| 2021-01-04 | 2020-12-29 | 44.468 | 42,180,574 | -69,089 | 3.58% | 1,875,668,021 |
| 2020-12-30 | 2020-12-28 | 44.673 | 42,249,663 | +310,767 | 3.59% | 1,887,418,025 |
| 2020-12-29 | 2020-12-24 | 45.084 | 41,938,896 | -343,890 | 3.56% | 1,890,763,049 |
| 2020-12-28 | 2020-12-22 | 42.003 | 42,282,786 | +559,012 | 3.59% | 1,775,998,094 |
| 2020-12-23 | 2020-12-21 | 43.030 | 41,723,774 | +797,549 | 3.55% | 1,795,366,840 |
| 2020-12-22 | 2020-12-18 | 43.954 | 40,926,225 | -10,604 | 3.48% | 1,798,875,259 |
| 2020-12-21 | 2020-12-17 | 44.159 | 40,936,829 | -32,671 | 3.48% | 1,807,749,485 |
| 2020-12-18 | 2020-12-16 | 43.749 | 40,969,500 | -511,426 | 3.48% | 1,792,362,525 |
| 2020-12-17 | 2020-12-15 | 42.465 | 41,480,926 | +448,604 | 3.52% | 1,761,487,432 |
| 2020-12-16 | 2020-12-14 | 42.311 | 41,032,322 | +535,600 | 3.49% | 1,736,116,651 |
| 2020-12-15 | 2020-12-11 | 42.311 | 40,496,722 | +454,653 | 3.44% | 1,713,454,904 |
| 2020-12-14 | 2020-12-10 | 42.157 | 40,042,069 | +766,335 | 3.40% | 1,688,049,833 |
| 2020-12-11 | 2020-12-09 | 43.184 | 39,275,734 | +220,332 | 3.34% | 1,696,078,318 |
| 2020-12-10 | 2020-12-08 | 43.749 | 39,055,402 | +99,955 | 3.32% | 1,708,623,218 |
| 2020-12-09 | 2020-12-07 | 44.005 | 38,955,447 | +345,585 | 3.31% | 1,714,251,786 |
| 2020-12-08 | 2020-12-04 | 45.084 | 38,609,862 | +59,808 | 3.28% | 1,740,677,685 |
| 2020-12-07 | 2020-12-03 | 45.032 | 38,550,054 | -80,886 | 3.28% | 1,736,001,838 |
| 2020-12-04 | 2020-12-02 | 44.776 | 38,630,940 | -15,411 | 3.28% | 1,729,726,175 |
| 2020-12-03 | 2020-12-01 | 44.981 | 38,646,351 | -101,939 | 3.28% | 1,738,353,902 |
| 2020-12-02 | 2020-11-30 | 44.570 | 38,748,290 | -414,885 | 3.29% | 1,727,021,973 |
| 2020-12-01 | 2020-11-27 | 44.570 | 39,163,175 | -26,101 | 3.33% | 1,745,513,512 |
| 2020-11-30 | 2020-11-26 | 43.389 | 39,189,276 | +155,413 | 3.33% | 1,700,393,929 |
| 2020-11-27 | 2020-11-25 | 43.235 | 39,033,863 | +687,436 | 3.32% | 1,687,637,712 |
| 2020-11-26 | 2020-11-24 | 43.851 | 38,346,427 | +1,040,420 | 3.26% | 1,681,544,524 |
| 2020-11-25 | 2020-11-23 | 43.030 | 37,306,007 | +435,400 | 3.17% | 1,605,271,083 |
| 2020-11-24 | 2020-11-20 | 43.235 | 36,870,607 | +470,795 | 3.13% | 1,594,108,860 |
| 2020-11-23 | 2020-11-19 | 43.235 | 36,399,812 | +141,192 | 3.09% | 1,573,753,933 |
| 2020-11-20 | 2020-11-18 | 43.800 | 36,258,620 | +156,393 | 3.08% | 1,588,129,447 |
| 2020-11-19 | 2020-11-17 | 43.749 | 36,102,227 | +687,067 | 3.07% | 1,579,425,640 |
| 2020-11-18 | 2020-11-16 | 44.827 | 35,415,160 | +272,977 | 3.01% | 1,587,555,981 |
| 2020-11-17 | 2020-11-13 | 46.111 | 35,142,183 | -11,588 | 2.99% | 1,620,431,471 |
| 2020-11-16 | 2020-11-12 | 45.238 | 35,153,771 | +31,288 | 2.99% | 1,590,279,367 |
| 2020-11-13 | 2020-11-11 | 44.981 | 35,122,483 | +122,425 | 2.98% | 1,579,846,577 |
| 2020-11-12 | 2020-11-10 | 46.522 | 35,000,058 | -172,364 | 2.97% | 1,628,255,516 |
| 2020-11-11 | 2020-11-09 | 47.292 | 35,172,422 | +60,460 | 2.99% | 1,663,364,781 |
| 2020-11-10 | 2020-11-06 | 45.084 | 35,111,962 | +22,646 | 2.98% | 1,582,979,207 |
| 2020-11-09 | 2020-11-05 | 45.803 | 35,089,316 | -351,453 | 2.98% | 1,607,183,087 |
| 2020-11-06 | 2020-11-04 | 43.851 | 35,440,769 | -54,043 | 3.01% | 1,554,127,352 |
| 2020-11-05 | 2020-11-03 | 43.492 | 35,494,812 | -4,985 | 3.02% | 1,543,739,039 |
| 2020-11-04 | 2020-11-02 | 42.003 | 35,499,797 | +99,448 | 3.02% | 1,491,093,132 |
| 2020-11-03 | 2020-10-30 | 41.952 | 35,400,349 | +162,664 | 3.01% | 1,485,098,285 |
| 2020-11-02 | 2020-10-29 | 43.133 | 35,237,685 | -35,055 | 2.99% | 1,519,890,329 |
| 2020-10-30 | 2020-10-28 | 43.287 | 35,272,740 | -10,558 | 3.00% | 1,526,835,919 |
| 2020-10-29 | 2020-10-27 | 43.287 | 35,283,298 | +215,538 | 3.00% | 1,527,292,939 |
| 2020-10-28 | 2020-10-23 | 44.159 | 35,067,760 | +109,059 | 2.98% | 1,548,574,392 |
| 2020-10-27 | 2020-10-22 | 44.519 | 34,958,701 | +3,732 | 2.97% | 1,556,323,878 |
| 2020-10-23 | 2020-10-21 | 44.930 | 34,954,969 | +81,493 | 2.97% | 1,570,516,744 |
| 2020-10-22 | 2020-10-20 | 45.905 | 34,873,476 | +31,817 | 2.96% | 1,600,878,430 |
| 2020-10-21 | 2020-10-19 | 46.008 | 34,841,659 | -210,345 | 2.96% | 1,602,995,976 |
| 2020-10-20 | 2020-10-16 | 44.878 | 35,052,004 | -10,224 | 2.98% | 1,573,076,639 |
| 2020-10-19 | 2020-10-15 | 44.673 | 35,062,228 | -226,540 | 2.98% | 1,566,333,940 |
| 2020-10-16 | 2020-10-14 | 45.135 | 35,288,768 | +362,596 | 3.00% | 1,592,762,302 |
| 2020-10-15 | 2020-10-12 | 45.649 | 34,926,172 | +219,579 | 2.97% | 1,594,330,469 |
| 2020-10-14 | 2020-10-09 | 45.854 | 34,706,593 | +358,166 | 2.95% | 1,591,435,488 |
| 2020-10-12 | 2020-10-08 | 47.138 | 34,348,427 | +559,903 | 2.92% | 1,619,105,436 |
| 2020-10-09 | 2020-10-07 | 46.162 | 33,788,524 | +792,688 | 2.87% | 1,559,748,257 |
| 2020-10-08 | 2020-10-06 | 44.673 | 32,995,836 | -56,477 | 2.80% | 1,474,022,068 |
| 2020-10-07 | 2020-10-05 | 42.722 | 33,052,313 | +275,785 | 2.81% | 1,412,052,290 |
| 2020-10-06 | 2020-09-30 | 42.876 | 32,776,528 | +32,134 | 2.79% | 1,405,319,327 |
| 2020-10-05 | 2020-09-29 | 42.362 | 32,744,394 | +212,763 | 2.78% | 1,387,127,885 |
| 2020-09-30 | 2020-09-28 | 42.157 | 32,531,631 | +126,892 | 2.76% | 1,371,432,987 |
| 2020-09-29 | 2020-09-25 | 42.670 | 32,404,739 | -256,856 | 2.75% | 1,382,722,877 |
| 2020-09-28 | 2020-09-24 | 43.184 | 32,661,595 | -938,688 | 2.78% | 1,410,454,178 |
| 2020-09-25 | 2020-09-23 | 44.724 | 33,600,283 | -194,749 | 2.86% | 1,502,749,827 |
| 2020-09-24 | 2020-09-22 | 44.673 | 33,795,032 | -126,562 | 2.87% | 1,509,724,529 |
| 2020-09-23 | 2020-09-21 | 44.827 | 33,921,594 | +265,832 | 2.88% | 1,520,603,872 |
| 2020-09-22 | 2020-09-18 | 46.367 | 33,655,762 | +157,577 | 2.86% | 1,560,532,345 |
| 2020-09-21 | 2020-09-17 | 46.984 | 33,498,185 | +385,052 | 2.85% | 1,573,866,775 |
| 2020-09-18 | 2020-09-16 | 47.805 | 33,113,133 | +222,037 | 2.81% | 1,582,980,449 |
| 2020-09-17 | 2020-09-15 | 48.062 | 32,891,096 | +91,940 | 2.80% | 1,580,810,422 |
| 2020-09-16 | 2020-09-14 | 48.113 | 32,799,156 | -28,725 | 2.79% | 1,578,075,785 |
| 2020-09-15 | 2020-09-11 | 46.932 | 32,827,881 | -469,530 | 2.79% | 1,540,687,797 |
| 2020-09-14 | 2020-09-10 | 46.932 | 33,297,411 | +429,420 | 2.83% | 1,562,723,917 |
| 2020-09-11 | 2020-09-09 | 48.575 | 32,867,991 | +95,914 | 2.79% | 1,596,577,087 |
| 2020-09-10 | 2020-09-08 | 48.370 | 32,772,077 | +8,579 | 2.78% | 1,585,194,044 |
| 2020-09-09 | 2020-09-07 | 48.062 | 32,763,498 | -358,798 | 2.78% | 1,574,663,464 |
| 2020-09-08 | 2020-09-04 | 49.348 | 33,122,296 | -167,629 | 2.82% | 1,634,517,794 |
| 2020-09-07 | 2020-09-03 | 50.429 | 33,289,925 | +112,229 | 2.83% | 1,678,763,446 |
| 2020-09-04 | 2020-09-02 | 51.252 | 33,177,696 | +156,734 | 2.83% | 1,700,419,880 |
| 2020-09-03 | 2020-09-01 | 50.737 | 33,020,962 | +73,847 | 2.81% | 1,675,395,128 |
| 2020-09-02 | 2020-08-31 | 50.326 | 32,947,115 | -125,346 | 2.81% | 1,658,085,259 |
| 2020-09-01 | 2020-08-28 | 50.377 | 33,072,461 | -215,797 | 2.82% | 1,666,095,213 |
| 2020-08-31 | 2020-08-27 | 51.252 | 33,288,258 | -516,929 | 2.83% | 1,706,086,392 |
| 2020-08-28 | 2020-08-26 | 49.399 | 33,805,187 | -177,816 | 2.88% | 1,669,956,611 |
| 2020-08-27 | 2020-08-25 | 50.531 | 33,983,003 | +2,236,945 | 2.89% | 1,717,211,757 |
| 2020-08-26 | 2020-08-24 | 54.545 | 31,746,058 | +717,093 | 2.70% | 1,731,594,838 |
| 2020-08-25 | 2020-08-21 | 55.523 | 31,028,965 | +261,866 | 2.64% | 1,722,817,783 |
| 2020-08-24 | 2020-08-20 | 56.655 | 30,767,099 | +74,332 | 2.62% | 1,743,108,737 |
| 2020-08-21 | 2020-08-19 | 55.832 | 30,692,767 | +188,505 | 2.61% | 1,713,627,379 |
| 2020-08-20 | 2020-08-18 | 57.015 | 30,504,262 | +311,245 | 2.60% | 1,739,205,478 |
| 2020-08-19 | 2020-08-17 | 58.456 | 30,193,017 | -82,106 | 2.57% | 1,764,962,387 |
| 2020-08-18 | 2020-08-14 | 58.147 | 30,275,123 | +67,046 | 2.58% | 1,760,414,639 |
| 2020-08-17 | 2020-08-13 | 58.507 | 30,208,077 | +75,643 | 2.57% | 1,767,397,173 |
| 2020-08-14 | 2020-08-12 | 58.765 | 30,132,434 | +866,731 | 2.57% | 1,770,724,228 |
| 2020-08-13 | 2020-08-11 | 60.103 | 29,265,703 | -405,227 | 2.49% | 1,758,945,630 |
| 2020-08-12 | 2020-08-10 | 59.485 | 29,670,930 | +223,485 | 2.53% | 1,764,979,253 |
| 2020-08-11 | 2020-08-07 | 63.036 | 29,447,445 | +334,467 | 2.51% | 1,856,240,824 |
| 2020-08-10 | 2020-08-06 | 64.322 | 29,112,978 | +183,122 | 2.48% | 1,872,609,649 |
| 2020-08-07 | 2020-08-05 | 64.785 | 28,929,856 | -278,971 | 2.46% | 1,874,228,829 |
| 2020-08-06 | 2020-08-04 | 63.808 | 29,208,827 | +286,643 | 2.49% | 1,863,744,665 |
| 2020-08-05 | 2020-08-03 | 63.808 | 28,922,184 | +461,787 | 2.46% | 1,845,454,668 |
| 2020-08-04 | 2020-07-31 | 63.499 | 28,460,397 | -419,937 | 2.42% | 1,807,202,111 |
| 2020-08-03 | 2020-07-30 | 61.286 | 28,880,334 | -1,032,837 | 2.46% | 1,769,964,618 |
| 2020-07-31 | 2020-07-29 | 60.411 | 29,913,171 | -180,538 | 2.55% | 1,807,095,741 |
| 2020-07-30 | 2020-07-28 | 59.742 | 30,093,709 | -101,715 | 2.56% | 1,797,871,088 |
| 2020-07-29 | 2020-07-27 | 58.405 | 30,195,424 | +179,495 | 2.57% | 1,763,549,303 |
| 2020-07-28 | 2020-07-24 | 59.125 | 30,015,929 | +231,500 | 2.56% | 1,774,689,704 |
| 2020-07-27 | 2020-07-23 | 61.595 | 29,784,429 | -2,717,171 | 2.54% | 1,834,568,958 |
| 2020-07-24 | 2020-07-22 | 54.545 | 32,501,600 | +705,414 | 2.77% | 1,772,806,021 |
| 2020-07-23 | 2020-07-21 | 58.662 | 31,796,186 | -282,455 | 2.71% | 1,865,221,840 |
| 2020-07-22 | 2020-07-20 | 55.266 | 32,078,641 | -43,231 | 2.73% | 1,772,845,357 |
| 2020-07-21 | 2020-07-17 | 54.236 | 32,121,872 | -648,027 | 2.74% | 1,742,176,173 |
| 2020-07-20 | 2020-07-16 | 54.442 | 32,769,899 | -365,027 | 2.79% | 1,784,067,913 |
| 2020-07-17 | 2020-07-15 | 57.015 | 33,134,926 | -127,801 | 2.82% | 1,889,193,215 |
| 2020-07-16 | 2020-07-14 | 60.566 | 33,262,727 | -120,043 | 2.83% | 2,014,581,892 |
| 2020-07-15 | 2020-07-13 | 62.624 | 33,382,770 | -240,469 | 2.84% | 2,090,564,446 |
| 2020-07-14 | 2020-07-10 | 61.543 | 33,623,239 | -221,134 | 2.86% | 2,069,289,905 |
| 2020-07-13 | 2020-07-09 | 63.139 | 33,844,373 | -519,423 | 2.88% | 2,136,887,444 |
| 2020-07-10 | 2020-07-08 | 61.029 | 34,363,796 | -712,570 | 2.93% | 2,097,183,504 |
| 2020-07-09 | 2020-07-07 | 58.507 | 35,076,366 | -475,606 | 2.99% | 2,052,228,287 |
| 2020-07-08 | 2020-07-06 | 59.176 | 35,551,972 | -976,007 | 3.03% | 2,103,837,284 |
| 2020-07-07 | 2020-07-03 | 53.876 | 36,527,979 | -1,296,421 | 3.11% | 1,967,990,229 |
| 2020-07-06 | 2020-07-02 | 50.531 | 37,824,400 | -140,892 | 3.22% | 1,911,323,269 |
| 2020-07-03 | 2020-06-30 | 48.936 | 37,965,292 | +125,229 | 3.23% | 1,857,880,914 |
| 2020-07-02 | 2020-06-29 | 49.194 | 37,840,063 | +36,593 | 3.22% | 1,861,488,488 |
| 2020-06-30 | 2020-06-26 | 50.274 | 37,803,470 | -23,718 | 3.22% | 1,900,539,242 |
| 2020-06-29 | 2020-06-24 | 50.892 | 37,827,188 | -976,671 | 3.22% | 1,925,089,659 |
| 2020-06-26 | 2020-06-23 | 48.267 | 38,803,859 | +103,825 | 3.30% | 1,872,959,420 |
| 2020-06-24 | 2020-06-22 | 48.730 | 38,700,034 | -402,909 | 3.30% | 1,885,870,805 |
| 2020-06-23 | 2020-06-19 | 47.804 | 39,102,943 | -1,390,195 | 3.33% | 1,869,286,074 |
| 2020-06-22 | 2020-06-18 | 44.871 | 40,493,138 | +824,949 | 3.45% | 1,816,973,236 |
| 2020-06-19 | 2020-06-17 | 43.996 | 39,668,189 | -45,669 | 3.38% | 1,745,255,841 |
| 2020-06-18 | 2020-06-16 | 44.408 | 39,713,858 | -802,600 | 3.38% | 1,763,613,790 |
| 2020-06-17 | 2020-06-15 | 42.195 | 40,516,458 | +1,736,377 | 3.45% | 1,709,605,616 |
| 2020-06-16 | 2020-06-12 | 43.122 | 38,780,081 | +1,975,554 | 3.30% | 1,672,258,231 |
| 2020-06-15 | 2020-06-11 | 43.430 | 36,804,527 | +58,107 | 3.13% | 1,598,432,492 |
| 2020-06-12 | 2020-06-10 | 43.893 | 36,746,420 | +718,357 | 3.13% | 1,612,926,872 |
| 2020-06-11 | 2020-06-09 | 44.408 | 36,028,063 | -95,224 | 3.07% | 1,599,934,933 |
| 2020-06-10 | 2020-06-08 | 45.334 | 36,123,287 | -159,545 | 3.08% | 1,637,622,444 |
| 2020-06-09 | 2020-06-05 | 44.665 | 36,282,832 | -941,549 | 3.09% | 1,620,583,881 |
| 2020-06-08 | 2020-06-04 | 42.967 | 37,224,381 | +215,784 | 3.17% | 1,599,427,548 |
| 2020-06-05 | 2020-06-03 | 43.430 | 37,008,597 | -274,983 | 3.15% | 1,607,295,318 |
| 2020-06-04 | 2020-06-02 | 43.224 | 37,283,580 | -103,059 | 3.18% | 1,611,563,805 |
| 2020-06-03 | 2020-06-01 | 43.122 | 37,386,639 | -520,102 | 3.18% | 1,612,170,815 |
| 2020-06-02 | 2020-05-29 | 40.960 | 37,906,741 | -253,606 | 3.23% | 1,552,673,452 |
| 2020-06-01 | 2020-05-28 | 40.600 | 38,160,347 | +608,743 | 3.25% | 1,549,315,730 |
| 2020-05-29 | 2020-05-27 | 42.195 | 37,551,604 | +134,479 | 3.20% | 1,584,502,601 |
| 2020-05-28 | 2020-05-26 | 42.556 | 37,417,125 | -6,063 | 3.19% | 1,592,306,016 |
| 2020-05-27 | 2020-05-25 | 42.504 | 37,423,188 | +213,575 | 3.19% | 1,590,638,318 |
| 2020-05-26 | 2020-05-22 | 41.012 | 37,209,613 | +1,231,136 | 3.17% | 1,526,033,566 |
| 2020-05-25 | 2020-05-21 | 43.996 | 35,978,477 | +308,506 | 3.06% | 1,582,921,951 |
| 2020-05-22 | 2020-05-20 | 45.128 | 35,669,971 | -1,122,235 | 3.04% | 1,609,729,716 |
| 2020-05-21 | 2020-05-19 | 42.247 | 36,792,206 | +139,260 | 3.13% | 1,554,352,790 |
| 2020-05-20 | 2020-05-18 | 41.166 | 36,652,946 | +979,771 | 3.12% | 1,508,861,877 |
| 2020-05-19 | 2020-05-15 | 43.893 | 35,673,175 | -2,722,434 | 3.04% | 1,565,818,454 |
| 2020-05-18 | 2020-05-14 | 41.218 | 38,395,609 | +23,186 | 3.27% | 1,582,576,411 |
| 2020-05-15 | 2020-05-13 | 40.909 | 38,372,423 | -113,686 | 3.27% | 1,569,773,393 |
| 2020-05-14 | 2020-05-12 | 41.218 | 38,486,109 | +690,602 | 3.28% | 1,586,306,608 |
| 2020-05-13 | 2020-05-11 | 40.909 | 37,795,507 | -268,667 | 3.22% | 1,546,172,397 |
| 2020-05-12 | 2020-05-08 | 40.188 | 38,064,174 | -541,967 | 3.24% | 1,529,741,524 |
| 2020-05-11 | 2020-05-07 | 38.645 | 38,606,141 | +100,568 | 3.29% | 1,491,924,828 |
| 2020-05-08 | 2020-05-06 | 39.056 | 38,505,573 | -861,993 | 3.28% | 1,503,889,677 |
| 2020-05-07 | 2020-05-05 | 37.513 | 39,367,566 | +328,911 | 3.35% | 1,476,783,068 |
| 2020-05-06 | 2020-05-04 | 36.895 | 39,038,655 | +1,371,028 | 3.32% | 1,440,338,647 |
| 2020-05-05 | 2020-04-29 | 39.056 | 37,667,627 | +159,374 | 3.21% | 1,471,162,509 |
| 2020-05-04 | 2020-04-28 | 38.799 | 37,508,253 | -343,629 | 3.19% | 1,455,287,484 |
| 2020-04-29 | 2020-04-27 | 38.079 | 37,851,882 | +169,654 | 3.22% | 1,441,351,183 |
| 2020-04-28 | 2020-04-24 | 38.542 | 37,682,228 | -182,188 | 3.21% | 1,452,342,353 |
| 2020-04-27 | 2020-04-23 | 37.461 | 37,864,416 | +590,776 | 3.22% | 1,418,447,460 |
| 2020-04-24 | 2020-04-22 | 38.027 | 37,273,640 | +1,084,871 | 3.17% | 1,417,414,452 |
| 2020-04-23 | 2020-04-21 | 38.233 | 36,188,769 | +1,647,554 | 3.08% | 1,383,608,546 |
| 2020-04-22 | 2020-04-20 | 39.674 | 34,541,215 | +702,519 | 2.94% | 1,370,385,011 |
| 2020-04-21 | 2020-04-17 | 40.343 | 33,838,696 | +167,059 | 2.88% | 1,365,149,748 |
| 2020-04-20 | 2020-04-16 | 39.931 | 33,671,637 | +1,435,159 | 2.87% | 1,344,548,783 |
| 2020-04-17 | 2020-04-15 | 39.622 | 32,236,478 | +1,266,189 | 2.75% | 1,277,288,270 |
| 2020-04-16 | 2020-04-14 | 40.291 | 30,970,289 | +1,235,966 | 2.64% | 1,247,836,348 |
| 2020-04-15 | 2020-04-09 | 41.629 | 29,734,323 | +1,066,896 | 2.53% | 1,237,819,124 |
| 2020-04-14 | 2020-04-08 | 43.430 | 28,667,427 | -42,359 | 2.44% | 1,245,035,611 |
| 2020-04-09 | 2020-04-07 | 44.357 | 28,709,786 | -195,743 | 2.44% | 1,273,467,403 |
| 2020-04-08 | 2020-04-06 | 42.967 | 28,905,529 | -220,706 | 2.46% | 1,241,989,742 |
| 2020-04-07 | 2020-04-03 | 40.960 | 29,126,235 | +471,445 | 2.48% | 1,193,020,836 |
| 2020-04-06 | 2020-04-02 | 41.115 | 28,654,790 | +134,246 | 2.44% | 1,178,133,814 |
| 2020-04-03 | 2020-04-01 | 40.755 | 28,520,544 | +115,459 | 2.43% | 1,162,341,110 |
| 2020-04-02 | 2020-03-31 | 41.372 | 28,405,085 | -47,126 | 2.42% | 1,175,175,568 |
| 2020-04-01 | 2020-03-30 | 40.240 | 28,452,211 | +655,004 | 2.42% | 1,144,915,370 |
| 2020-03-31 | 2020-03-27 | 41.475 | 27,797,207 | +232,677 | 2.37% | 1,152,887,193 |
| 2020-03-30 | 2020-03-26 | 43.379 | 27,564,530 | -755,056 | 2.35% | 1,195,718,031 |
| 2020-03-27 | 2020-03-25 | 41.372 | 28,319,586 | -352,230 | 2.41% | 1,171,638,302 |
| 2020-03-26 | 2020-03-24 | 39.674 | 28,671,816 | -398,872 | 2.44% | 1,137,523,011 |
| 2020-03-25 | 2020-03-23 | 36.998 | 29,070,688 | +387,211 | 2.48% | 1,075,560,420 |
| 2020-03-24 | 2020-03-20 | 40.034 | 28,683,477 | +489,723 | 2.44% | 1,148,317,554 |
| 2020-03-23 | 2020-03-19 | 39.622 | 28,193,754 | +307,666 | 2.40% | 1,117,105,636 |
| 2020-03-20 | 2020-03-18 | 37.976 | 27,886,088 | +531,504 | 2.37% | 1,058,996,603 |
| 2020-03-19 | 2020-03-17 | 41.578 | 27,354,584 | +41,272 | 2.33% | 1,137,344,645 |
| 2020-03-18 | 2020-03-16 | 41.629 | 27,313,312 | +920,658 | 2.33% | 1,137,034,125 |
| 2020-03-17 | 2020-03-13 | 47.084 | 26,392,654 | +809,969 | 2.25% | 1,242,667,013 |
| 2020-03-16 | 2020-03-12 | 47.701 | 25,582,685 | +34,572 | 2.18% | 1,220,327,700 |
| 2020-03-13 | 2020-03-11 | 51.355 | 25,548,113 | +477,333 | 2.18% | 1,312,018,568 |
| 2020-03-12 | 2020-03-10 | 52.693 | 25,070,780 | -245,448 | 2.14% | 1,321,047,441 |
| 2020-03-11 | 2020-03-09 | 51.200 | 25,316,228 | +596,470 | 2.16% | 1,296,202,011 |
| 2020-03-10 | 2020-03-06 | 54.134 | 24,719,758 | -101,054 | 2.11% | 1,338,167,772 |
| 2020-03-09 | 2020-03-05 | 54.648 | 24,820,812 | -532,962 | 2.11% | 1,356,410,408 |
| 2020-03-06 | 2020-03-04 | 52.024 | 25,353,774 | +632,558 | 2.16% | 1,318,998,744 |
| 2020-03-05 | 2020-03-03 | 53.001 | 24,721,216 | +499,440 | 2.11% | 1,310,260,551 |
| 2020-03-04 | 2020-03-02 | 53.516 | 24,221,776 | +681,141 | 2.06% | 1,296,253,478 |
| 2020-03-03 | 2020-02-28 | 52.538 | 23,540,635 | +1,065,148 | 2.00% | 1,236,785,906 |
| 2020-03-02 | 2020-02-27 | 56.243 | 22,475,487 | +405,664 | 1.91% | 1,264,095,498 |
| 2020-02-28 | 2020-02-26 | 57.015 | 22,069,823 | +1,155,317 | 1.88% | 1,258,314,561 |
| 2020-02-27 | 2020-02-25 | 58.662 | 20,914,506 | -139,920 | 1.78% | 1,226,882,789 |
| 2020-02-26 | 2020-02-24 | 57.427 | 21,054,426 | +137,977 | 1.79% | 1,209,088,839 |
| 2020-02-25 | 2020-02-21 | 58.096 | 20,916,449 | +450,370 | 1.78% | 1,215,157,326 |
| 2020-02-24 | 2020-02-20 | 58.816 | 20,466,079 | -117,572 | 1.74% | 1,203,736,663 |
| 2020-02-21 | 2020-02-19 | 58.456 | 20,583,651 | +238,363 | 1.75% | 1,203,237,484 |
| 2020-02-20 | 2020-02-18 | 58.353 | 20,345,288 | +666,567 | 1.73% | 1,187,209,897 |
| 2020-02-19 | 2020-02-17 | 60.566 | 19,678,721 | -201,630 | 1.68% | 1,191,856,428 |
| 2020-02-18 | 2020-02-14 | 59.125 | 19,880,351 | +1,075,564 | 1.69% | 1,175,424,364 |
| 2020-02-17 | 2020-02-13 | 60.720 | 18,804,787 | -52,471 | 1.60% | 1,141,828,918 |
| 2020-02-14 | 2020-02-12 | 61.955 | 18,857,258 | -132,639 | 1.61% | 1,168,303,403 |
| 2020-02-13 | 2020-02-11 | 60.617 | 18,989,897 | -163,555 | 1.62% | 1,151,114,465 |
| 2020-02-12 | 2020-02-10 | 59.742 | 19,153,452 | +73,361 | 1.63% | 1,144,273,629 |
| 2020-02-11 | 2020-02-07 | 59.794 | 19,080,091 | +274,983 | 1.62% | 1,140,872,683 |
| 2020-02-10 | 2020-02-06 | 60.772 | 18,805,108 | +93,766 | 1.60% | 1,142,816,077 |
| 2020-02-07 | 2020-02-05 | 59.640 | 18,711,342 | -918,243 | 1.59% | 1,115,935,220 |
| 2020-02-06 | 2020-02-04 | 59.073 | 19,629,585 | -332,311 | 1.67% | 1,159,587,747 |
| 2020-02-05 | 2020-02-03 | 58.713 | 19,961,896 | -81,036 | 1.70% | 1,172,028,155 |
| 2020-02-04 | 2020-01-31 | 57.375 | 20,042,932 | +336,684 | 1.71% | 1,149,970,586 |
| 2020-02-03 | 2020-01-30 | 57.015 | 19,706,248 | -350,487 | 1.68% | 1,123,554,947 |
| 2020-01-31 | 2020-01-29 | 61.646 | 20,056,735 | +41,305 | 1.71% | 1,236,424,682 |
| 2020-01-30 | 2020-01-24 | 64.322 | 20,015,430 | +354,174 | 1.70% | 1,287,435,705 |
| 2020-01-29 | 2020-01-22 | 66.432 | 19,661,256 | -452,897 | 1.67% | 1,306,135,135 |
| 2020-01-23 | 2020-01-21 | 64.116 | 20,114,153 | +302,676 | 1.71% | 1,289,645,667 |
| 2020-01-22 | 2020-01-20 | 66.329 | 19,811,477 | +366,320 | 1.69% | 1,314,075,698 |
| 2020-01-21 | 2020-01-17 | 66.998 | 19,445,157 | -288,060 | 1.66% | 1,302,785,901 |
| 2020-01-20 | 2020-01-16 | 66.020 | 19,733,217 | +311,907 | 1.68% | 1,302,792,230 |
| 2020-01-17 | 2020-01-15 | 67.307 | 19,421,310 | +141,825 | 1.65% | 1,307,184,460 |
| 2020-01-16 | 2020-01-14 | 66.483 | 19,279,485 | +1,054,963 | 1.64% | 1,281,765,430 |
| 2020-01-15 | 2020-01-13 | 69.571 | 18,224,522 | +164,902 | 1.55% | 1,267,895,468 |
| 2020-01-14 | 2020-01-10 | 68.490 | 18,059,620 | -131,661 | 1.54% | 1,236,907,649 |
| 2020-01-13 | 2020-01-09 | 68.336 | 18,191,281 | +25,663 | 1.55% | 1,243,116,896 |
| 2020-01-10 | 2020-01-08 | 65.454 | 18,165,618 | +22,834 | 1.55% | 1,189,016,552 |
| 2020-01-09 | 2020-01-07 | 66.175 | 18,142,784 | +568,428 | 1.55% | 1,200,592,180 |
| 2020-01-08 | 2020-01-06 | 66.278 | 17,574,356 | +909,843 | 1.50% | 1,164,785,336 |
| 2020-01-07 | 2020-01-03 | 68.645 | 16,664,513 | +705,070 | 1.42% | 1,143,928,994 |
| 2020-01-06 | 2020-01-02 | 72.041 | 15,959,443 | +1,221,324 | 1.36% | 1,149,731,360 |
| 2020-01-03 | 2019-12-31 | 69.983 | 14,738,119 | -292,483 | 1.26% | 1,031,410,573 |
| 2020-01-02 | 2019-12-27 | 68.696 | 15,030,602 | +244,749 | 1.28% | 1,032,543,251 |
| 2019-12-30 | 2019-12-24 | 67.564 | 14,785,853 | +360,978 | 1.26% | 998,991,337 |
| 2019-12-27 | 2019-12-20 | 66.947 | 14,424,875 | +57,814 | 1.23% | 965,694,964 |
| 2019-12-23 | 2019-12-19 | 67.924 | 14,367,061 | +381,236 | 1.22% | 975,871,149 |
| 2019-12-20 | 2019-12-18 | 69.571 | 13,985,825 | +194,180 | 1.19% | 973,005,719 |
| 2019-12-19 | 2019-12-17 | 70.291 | 13,791,645 | -512,592 | 1.17% | 969,432,066 |
| 2019-12-18 | 2019-12-16 | 69.005 | 14,304,237 | +69,960 | 1.22% | 987,061,214 |
| 2019-12-17 | 2019-12-13 | 68.079 | 14,234,277 | -192,137 | 1.21% | 969,049,293 |
| 2019-12-16 | 2019-12-12 | 67.615 | 14,426,414 | +59,633 | 1.23% | 975,448,551 |
| 2019-12-13 | 2019-12-11 | 66.638 | 14,366,781 | -239,180 | 1.22% | 957,370,082 |
| 2019-12-12 | 2019-12-10 | 63.087 | 14,605,961 | +197,432 | 1.24% | 921,448,821 |
| 2019-12-11 | 2019-12-09 | 63.499 | 14,408,529 | +221,346 | 1.23% | 914,924,835 |
| 2019-12-10 | 2019-12-06 | 63.756 | 14,187,183 | -1,104,378 | 1.21% | 904,519,822 |
| 2019-12-09 | 2019-12-05 | 58.507 | 15,291,561 | -333,135 | 1.30% | 894,670,048 |
| 2019-12-06 | 2019-12-04 | 54.802 | 15,624,696 | +195,792 | 1.33% | 856,272,104 |
| 2019-12-05 | 2019-12-03 | 56.912 | 15,428,904 | -119,778 | 1.31% | 878,093,608 |
| 2019-12-04 | 2019-12-02 | 55.677 | 15,548,682 | +104,892 | 1.32% | 865,708,046 |
| 2019-12-03 | 2019-11-29 | 56.501 | 15,443,790 | +105,426 | 1.32% | 872,583,184 |
| 2019-12-02 | 2019-11-28 | 57.838 | 15,338,364 | -402,757 | 1.31% | 887,147,765 |
| 2019-11-29 | 2019-11-27 | 56.398 | 15,741,121 | +5,743 | 1.34% | 887,762,555 |
| 2019-11-28 | 2019-11-26 | 55.214 | 15,735,378 | +550,452 | 1.34% | 868,815,407 |
| 2019-11-27 | 2019-11-25 | 58.044 | 15,184,926 | +157,834 | 1.29% | 881,398,671 |
| 2019-11-26 | 2019-11-22 | 56.912 | 15,027,092 | +103,615 | 1.28% | 855,225,583 |
| 2019-11-25 | 2019-11-21 | 56.604 | 14,923,477 | +105,130 | 1.27% | 844,721,051 |
| 2019-11-22 | 2019-11-20 | 58.868 | 14,818,347 | -554,943 | 1.26% | 872,321,138 |
| 2019-11-21 | 2019-11-19 | 58.147 | 15,373,290 | -1,541,923 | 1.31% | 893,914,280 |
| 2019-11-20 | 2019-11-18 | 54.802 | 16,915,213 | -639,292 | 1.44% | 926,995,638 |
| 2019-11-19 | 2019-11-15 | 52.693 | 17,554,505 | -369,089 | 1.49% | 924,994,512 |
| 2019-11-18 | 2019-11-14 | 51.766 | 17,923,594 | -661,708 | 1.53% | 927,841,279 |
| 2019-11-15 | 2019-11-13 | 49.914 | 18,585,302 | -774,423 | 1.58% | 927,666,703 |
| 2019-11-14 | 2019-11-12 | 50.480 | 19,359,725 | -150,913 | 1.65% | 977,279,532 |
| 2019-11-13 | 2019-11-11 | 50.223 | 19,510,638 | +96,196 | 1.66% | 979,877,759 |
| 2019-11-12 | 2019-11-08 | 53.104 | 19,414,442 | -1,195,261 | 1.65% | 1,030,991,825 |
| 2019-11-11 | 2019-11-07 | 53.362 | 20,609,703 | +4,081 | 1.76% | 1,099,768,057 |
| 2019-11-08 | 2019-11-06 | 54.082 | 20,605,622 | -24,778 | 1.75% | 1,114,394,747 |
| 2019-11-07 | 2019-11-05 | 54.288 | 20,630,400 | +23,729 | 1.76% | 1,119,981,167 |
| 2019-11-06 | 2019-11-04 | 53.001 | 20,606,671 | +305,031 | 1.75% | 1,092,183,657 |
| 2019-11-05 | 2019-11-01 | 53.001 | 20,301,640 | -388,236 | 1.73% | 1,076,016,569 |
| 2019-11-04 | 2019-10-31 | 52.487 | 20,689,876 | -696,664 | 1.76% | 1,085,947,104 |
| 2019-11-01 | 2019-10-30 | 50.737 | 21,386,540 | +10,253 | 1.82% | 1,085,095,731 |
| 2019-10-31 | 2019-10-29 | 50.068 | 21,376,287 | +335,810 | 1.82% | 1,070,275,844 |
| 2019-10-30 | 2019-10-28 | 50.429 | 21,040,477 | -157,411 | 1.79% | 1,061,041,251 |
| 2019-10-29 | 2019-10-25 | 49.605 | 21,197,888 | -91,337 | 1.81% | 1,051,526,541 |
| 2019-10-28 | 2019-10-24 | 50.223 | 21,289,225 | -118,106 | 1.81% | 1,069,203,277 |
| 2019-10-25 | 2019-10-23 | 48.319 | 21,407,331 | -50,589 | 1.82% | 1,034,376,697 |
| 2019-10-24 | 2019-10-22 | 50.120 | 21,457,920 | -921,064 | 1.83% | 1,075,467,251 |
| 2019-10-23 | 2019-10-21 | 47.393 | 22,378,984 | -60,730 | 1.91% | 1,060,597,521 |
| 2019-10-22 | 2019-10-18 | 47.084 | 22,439,714 | +105,912 | 1.91% | 1,056,547,491 |
| 2019-10-21 | 2019-10-17 | 47.393 | 22,333,802 | -193,848 | 1.90% | 1,058,456,230 |
| 2019-10-18 | 2019-10-16 | 46.415 | 22,527,650 | -32,600 | 1.92% | 1,045,617,972 |
| 2019-10-17 | 2019-10-15 | 46.621 | 22,560,250 | +41,602 | 1.92% | 1,051,774,694 |
| 2019-10-16 | 2019-10-14 | 46.929 | 22,518,648 | -280,328 | 1.92% | 1,056,787,730 |
| 2019-10-15 | 2019-10-11 | 47.290 | 22,798,976 | -491,775 | 1.94% | 1,078,155,653 |
| 2019-10-14 | 2019-10-10 | 45.900 | 23,290,751 | -631,631 | 1.98% | 1,069,052,315 |
| 2019-10-11 | 2019-10-09 | 43.173 | 23,922,382 | +152,552 | 2.04% | 1,032,801,818 |
| 2019-10-10 | 2019-10-08 | 44.254 | 23,769,830 | -27,147 | 2.02% | 1,051,901,656 |
| 2019-10-09 | 2019-10-04 | 44.768 | 23,796,977 | -775,880 | 2.03% | 1,065,348,393 |
| 2019-10-08 | 2019-10-03 | 43.379 | 24,572,857 | -100,082 | 2.09% | 1,065,942,651 |
| 2019-10-04 | 2019-10-02 | 43.276 | 24,672,939 | +231,744 | 2.10% | 1,067,744,868 |
| 2019-10-03 | 2019-09-30 | 42.710 | 24,441,195 | -368,264 | 2.08% | 1,043,881,354 |
| 2019-10-02 | 2019-09-27 | 42.916 | 24,809,459 | +174,901 | 2.11% | 1,064,716,431 |
| 2019-09-30 | 2019-09-26 | 43.636 | 24,634,558 | -37,409 | 2.10% | 1,074,957,362 |
| 2019-09-27 | 2019-09-25 | 43.122 | 24,671,967 | +179,825 | 2.10% | 1,063,894,113 |
| 2019-09-26 | 2019-09-24 | 44.511 | 24,492,142 | +318,484 | 2.09% | 1,090,168,146 |
| 2019-09-25 | 2019-09-23 | 44.357 | 24,173,658 | +300,192 | 2.06% | 1,072,260,360 |
| 2019-09-24 | 2019-09-20 | 47.135 | 23,873,466 | -245,754 | 2.03% | 1,125,282,489 |
| 2019-09-23 | 2019-09-19 | 48.370 | 24,119,220 | -1,360,280 | 2.05% | 1,166,653,059 |
| 2019-09-20 | 2019-09-18 | 45.694 | 25,479,500 | -918,264 | 2.17% | 1,164,272,069 |
| 2019-09-19 | 2019-09-17 | 41.475 | 26,397,764 | +10,430 | 2.25% | 1,094,845,393 |
| 2019-09-18 | 2019-09-16 | 42.401 | 26,387,334 | +323,871 | 2.25% | 1,118,853,791 |
| 2019-09-17 | 2019-09-13 | 42.144 | 26,063,463 | +113,763 | 2.22% | 1,098,415,449 |
| 2019-09-16 | 2019-09-12 | 41.835 | 25,949,700 | +572,509 | 2.21% | 1,085,609,159 |
| 2019-09-13 | 2019-09-11 | 40.755 | 25,377,191 | +115,023 | 2.16% | 1,034,235,264 |
| 2019-09-12 | 2019-09-10 | 40.965 | 25,262,168 | +667,049 | 2.15% | 1,034,853,953 |
| 2019-09-11 | 2019-09-09 | 41.952 | 24,595,119 | +934,549 | 2.09% | 1,031,821,777 |
| 2019-09-10 | 2019-09-06 | 41.848 | 23,660,570 | +58,190 | 2.04% | 990,155,285 |
| 2019-09-09 | 2019-09-05 | 40.653 | 23,602,380 | -797,338 | 2.03% | 959,499,555 |
| 2019-09-06 | 2019-09-04 | 36.286 | 24,399,718 | -27,266 | 2.10% | 885,365,217 |
| 2019-09-05 | 2019-09-03 | 35.298 | 24,426,984 | +172,577 | 2.10% | 862,227,457 |
| 2019-09-04 | 2019-09-02 | 35.350 | 24,254,407 | -136,609 | 2.09% | 857,396,685 |
| 2019-09-03 | 2019-08-30 | 35.246 | 24,391,016 | +37,030 | 2.10% | 859,689,874 |
| 2019-09-02 | 2019-08-29 | 35.090 | 24,353,986 | -69,731 | 2.10% | 854,586,546 |
| 2019-08-30 | 2019-08-28 | 34.882 | 24,423,717 | +165,341 | 2.10% | 851,954,705 |
| 2019-08-29 | 2019-08-27 | 35.454 | 24,258,376 | +179,753 | 2.09% | 860,059,158 |
| 2019-08-28 | 2019-08-26 | 36.338 | 24,078,623 | +469,830 | 2.07% | 874,965,742 |
| 2019-08-27 | 2019-08-23 | 38.417 | 23,608,793 | +77,907 | 2.03% | 906,985,720 |
| 2019-08-26 | 2019-08-22 | 39.925 | 23,530,886 | -8,176 | 2.02% | 939,467,426 |
| 2019-08-23 | 2019-08-21 | 40.185 | 23,539,062 | +186,881 | 2.03% | 945,912,301 |
| 2019-08-22 | 2019-08-20 | 40.029 | 23,352,181 | +101,198 | 2.01% | 934,760,603 |
| 2019-08-21 | 2019-08-19 | 38.781 | 23,250,983 | +539,408 | 2.00% | 901,700,629 |
| 2019-08-20 | 2019-08-16 | 37.378 | 22,711,575 | +123,111 | 1.95% | 848,903,589 |
| 2019-08-19 | 2019-08-15 | 37.482 | 22,588,464 | -4,892 | 1.94% | 846,650,543 |
| 2019-08-16 | 2019-08-14 | 37.326 | 22,593,356 | +34,556 | 1.94% | 843,310,322 |
| 2019-08-15 | 2019-08-13 | 36.910 | 22,558,800 | -159,781 | 1.94% | 832,638,655 |
| 2019-08-14 | 2019-08-12 | 37.638 | 22,718,581 | +15,870 | 1.95% | 855,070,640 |
| 2019-08-13 | 2019-08-09 | 37.638 | 22,702,711 | +332,314 | 1.95% | 854,473,333 |
| 2019-08-12 | 2019-08-08 | 38.573 | 22,370,397 | +117,818 | 1.92% | 862,898,717 |
| 2019-08-09 | 2019-08-07 | 38.365 | 22,252,579 | +415,500 | 1.91% | 853,726,849 |
| 2019-08-08 | 2019-08-06 | 39.093 | 21,837,079 | +247,923 | 1.88% | 853,679,028 |
| 2019-08-07 | 2019-08-05 | 39.977 | 21,589,156 | +241,895 | 1.86% | 863,066,442 |
| 2019-08-06 | 2019-08-02 | 41.484 | 21,347,261 | +892,556 | 1.84% | 885,578,936 |
| 2019-08-05 | 2019-08-01 | 44.084 | 20,454,705 | +142,352 | 1.76% | 901,719,163 |
| 2019-08-02 | 2019-07-31 | 44.448 | 20,312,353 | +72,135 | 1.75% | 902,835,394 |
| 2019-08-01 | 2019-07-30 | 45.175 | 20,240,218 | -11,130 | 1.74% | 914,359,936 |
| 2019-07-31 | 2019-07-29 | 45.019 | 20,251,348 | +216,262 | 1.74% | 911,704,409 |
| 2019-07-30 | 2019-07-26 | 46.059 | 20,035,086 | -21,937 | 1.72% | 922,799,094 |
| 2019-07-29 | 2019-07-25 | 46.735 | 20,057,023 | -137,212 | 1.73% | 937,364,260 |
| 2019-07-26 | 2019-07-24 | 46.215 | 20,194,235 | +222,466 | 1.74% | 933,278,784 |
| 2019-07-25 | 2019-07-23 | 46.423 | 19,971,769 | -177,934 | 1.72% | 927,150,463 |
| 2019-07-24 | 2019-07-22 | 44.812 | 20,149,703 | +35,587 | 1.73% | 902,938,438 |
| 2019-07-23 | 2019-07-19 | 45.279 | 20,114,116 | -151,004 | 1.73% | 910,754,513 |
| 2019-07-22 | 2019-07-18 | 44.812 | 20,265,120 | +47,609 | 1.74% | 908,110,448 |
| 2019-07-19 | 2019-07-17 | 45.851 | 20,217,511 | -3,366 | 1.74% | 926,997,365 |
| 2019-07-18 | 2019-07-16 | 45.851 | 20,220,877 | -32,701 | 1.74% | 927,151,700 |
| 2019-07-17 | 2019-07-15 | 45.279 | 20,253,578 | -85,218 | 1.74% | 917,069,265 |
| 2019-07-16 | 2019-07-12 | 44.292 | 20,338,796 | +98,104 | 1.75% | 900,838,755 |
| 2019-07-15 | 2019-07-11 | 44.500 | 20,240,692 | -48,435 | 1.74% | 900,702,457 |
| 2019-07-12 | 2019-07-10 | 44.136 | 20,289,127 | +217,926 | 1.75% | 895,474,612 |
| 2019-07-11 | 2019-07-09 | 44.136 | 20,071,201 | +458,301 | 1.73% | 885,856,298 |
| 2019-07-10 | 2019-07-08 | 45.383 | 19,612,900 | +292,788 | 1.69% | 890,098,941 |
| 2019-07-09 | 2019-07-05 | 47.099 | 19,320,112 | +129,844 | 1.66% | 909,955,311 |
| 2019-07-08 | 2019-07-04 | 47.879 | 19,190,268 | +254,397 | 1.65% | 918,804,041 |
| 2019-07-05 | 2019-07-03 | 48.710 | 18,935,871 | -44,724 | 1.63% | 922,374,109 |
| 2019-07-04 | 2019-07-02 | 49.386 | 18,980,595 | -465,995 | 1.63% | 937,379,938 |
| 2019-07-03 | 2019-06-28 | 46.111 | 19,446,590 | -174,087 | 1.67% | 896,704,407 |
| 2019-07-02 | 2019-06-27 | 46.007 | 19,620,677 | -111,041 | 1.69% | 902,691,776 |
| 2019-06-28 | 2019-06-26 | 44.708 | 19,731,718 | +139,155 | 1.70% | 882,156,377 |
| 2019-06-27 | 2019-06-25 | 44.396 | 19,592,563 | +116,378 | 1.69% | 869,823,925 |
| 2019-06-26 | 2019-06-24 | 45.383 | 19,476,185 | +10,580 | 1.68% | 883,894,357 |
| 2019-06-25 | 2019-06-21 | 45.695 | 19,465,605 | +21,641 | 1.67% | 889,485,777 |
| 2019-06-24 | 2019-06-20 | 46.631 | 19,443,964 | -94,425 | 1.67% | 906,691,361 |
| 2019-06-21 | 2019-06-19 | 46.007 | 19,538,389 | -375,585 | 1.68% | 898,905,938 |
| 2019-06-20 | 2019-06-18 | 44.032 | 19,913,974 | -32,701 | 1.71% | 876,846,500 |
| 2019-06-19 | 2019-06-17 | 43.824 | 19,946,675 | -7,736 | 1.72% | 874,138,629 |
| 2019-06-18 | 2019-06-14 | 43.720 | 19,954,411 | +61,074 | 1.72% | 872,402,970 |
| 2019-06-17 | 2019-06-13 | 44.396 | 19,893,337 | -40,511 | 1.71% | 883,176,973 |
| 2019-06-14 | 2019-06-12 | 43.772 | 19,933,848 | +110,127 | 1.71% | 872,540,231 |
| 2019-06-13 | 2019-06-11 | 45.331 | 19,823,721 | -290,061 | 1.70% | 898,636,156 |
| 2019-06-12 | 2019-06-10 | 44.188 | 20,113,782 | -205,384 | 1.73% | 888,781,264 |
| 2019-06-11 | 2019-06-06 | 42.368 | 20,319,166 | +42,801 | 1.75% | 860,886,136 |
| 2019-06-10 | 2019-06-05 | 42.628 | 20,276,365 | +33,663 | 1.74% | 864,343,120 |
| 2019-06-06 | 2019-06-04 | 43.831 | 20,242,702 | +180,819 | 1.74% | 887,247,951 |
| 2019-06-05 | 2019-06-03 | 44.310 | 20,061,883 | +674,367 | 1.72% | 888,950,182 |
| 2019-06-04 | 2019-05-31 | 44.470 | 19,387,516 | +91,869 | 1.71% | 862,170,037 |
| 2019-06-03 | 2019-05-30 | 44.417 | 19,295,647 | +197,387 | 1.70% | 857,055,710 |
| 2019-05-31 | 2019-05-29 | 45.004 | 19,098,260 | +123,307 | 1.68% | 859,490,249 |
| 2019-05-30 | 2019-05-28 | 45.270 | 18,974,953 | -45,947 | 1.67% | 858,999,884 |
| 2019-05-29 | 2019-05-27 | 45.110 | 19,020,900 | +63,295 | 1.67% | 858,037,228 |
| 2019-05-28 | 2019-05-24 | 44.790 | 18,957,605 | -98,459 | 1.67% | 849,116,856 |
| 2019-05-27 | 2019-05-23 | 43.990 | 19,056,064 | +459,006 | 1.68% | 838,285,313 |
| 2019-05-24 | 2019-05-22 | 46.976 | 18,597,058 | +29,537 | 1.64% | 873,624,611 |
| 2019-05-23 | 2019-05-21 | 46.710 | 18,567,521 | -192,229 | 1.63% | 867,286,799 |
| 2019-05-22 | 2019-05-20 | 46.017 | 18,759,750 | -37,656 | 1.65% | 863,261,849 |
| 2019-05-21 | 2019-05-17 | 45.910 | 18,797,406 | +349,763 | 1.65% | 862,990,031 |
| 2019-05-20 | 2019-05-16 | 47.616 | 18,447,643 | +593,097 | 1.62% | 878,409,553 |
| 2019-05-17 | 2019-05-15 | 49.056 | 17,854,546 | +23,912 | 1.57% | 875,873,416 |
| 2019-05-16 | 2019-05-14 | 48.416 | 17,830,634 | +40,864 | 1.57% | 863,291,252 |
| 2019-05-15 | 2019-05-10 | 50.016 | 17,789,770 | -32,820 | 1.56% | 889,770,243 |
| 2019-05-14 | 2019-05-09 | 48.949 | 17,822,590 | +251,305 | 1.57% | 872,405,116 |
| 2019-05-10 | 2019-05-08 | 51.829 | 17,571,285 | -312,724 | 1.55% | 910,698,233 |
| 2019-05-09 | 2019-05-07 | 52.522 | 17,884,009 | +342,350 | 1.57% | 939,303,231 |
| 2019-05-08 | 2019-05-06 | 53.055 | 17,541,659 | +831,273 | 1.54% | 930,675,864 |
| 2019-05-07 | 2019-05-03 | 56.521 | 16,710,386 | -164,567 | 1.47% | 944,489,324 |
| 2019-05-06 | 2019-05-02 | 55.721 | 16,874,953 | -175,819 | 1.48% | 940,293,791 |
| 2019-05-03 | 2019-04-30 | 54.068 | 17,050,772 | +430,875 | 1.50% | 921,906,141 |
| 2019-05-02 | 2019-04-29 | 56.095 | 16,619,897 | +295,845 | 1.46% | 932,285,165 |
| 2019-04-30 | 2019-04-26 | 57.268 | 16,324,052 | -271,465 | 1.44% | 934,839,290 |
| 2019-04-29 | 2019-04-25 | 55.828 | 16,595,517 | +7,970 | 1.46% | 926,493,068 |
| 2019-04-26 | 2019-04-24 | 57.854 | 16,587,547 | +216,141 | 1.46% | 959,658,271 |
| 2019-04-25 | 2019-04-23 | 58.547 | 16,371,406 | -412,589 | 1.44% | 958,502,003 |
| 2019-04-24 | 2019-04-18 | 57.694 | 16,783,995 | -745,493 | 1.48% | 968,338,743 |
| 2019-04-23 | 2019-04-17 | 58.014 | 17,529,488 | -418,158 | 1.54% | 1,016,957,568 |
| 2019-04-18 | 2019-04-16 | 55.348 | 17,947,646 | -108,305 | 1.58% | 993,366,602 |
| 2019-04-17 | 2019-04-15 | 56.095 | 18,055,951 | -138,703 | 1.59% | 1,012,839,927 |
| 2019-04-16 | 2019-04-12 | 56.095 | 18,194,654 | -21,567 | 1.60% | 1,020,620,405 |
| 2019-04-15 | 2019-04-11 | 55.988 | 18,216,221 | +124,006 | 1.60% | 1,019,887,553 |
| 2019-04-12 | 2019-04-10 | 57.374 | 18,092,215 | +95,852 | 1.59% | 1,038,027,161 |
| 2019-04-11 | 2019-04-09 | 56.681 | 17,996,363 | -584,246 | 1.58% | 1,020,052,948 |
| 2019-04-10 | 2019-04-08 | 53.855 | 18,580,609 | +331,337 | 1.63% | 1,000,658,812 |
| 2019-04-09 | 2019-04-04 | 53.748 | 18,249,272 | -21,681 | 1.61% | 980,868,488 |
| 2019-04-08 | 2019-04-03 | 53.215 | 18,270,953 | -751,100 | 1.61% | 972,291,407 |
| 2019-04-04 | 2019-04-02 | 51.456 | 19,022,053 | -306,629 | 1.67% | 978,789,736 |
| 2019-04-03 | 2019-04-01 | 50.709 | 19,328,682 | -367,638 | 1.70% | 980,138,534 |
| 2019-04-02 | 2019-03-29 | 49.536 | 19,696,320 | +247,085 | 1.73% | 975,675,751 |
| 2019-04-01 | 2019-03-28 | 49.163 | 19,449,235 | +391,022 | 1.71% | 956,176,687 |
| 2019-03-29 | 2019-03-27 | 49.483 | 19,058,213 | +319,288 | 1.68% | 943,050,302 |
| 2019-03-28 | 2019-03-26 | 50.282 | 18,738,925 | +339,448 | 1.65% | 942,238,991 |
| 2019-03-27 | 2019-03-25 | 51.829 | 18,399,477 | -1,640,297 | 1.62% | 953,622,412 |
| 2019-03-26 | 2019-03-22 | 49.536 | 20,039,774 | +9,846 | 1.76% | 992,689,068 |
| 2019-03-25 | 2019-03-21 | 47.883 | 20,029,928 | +168,279 | 1.76% | 959,092,359 |
| 2019-03-22 | 2019-03-20 | 47.990 | 19,861,649 | +379,301 | 1.75% | 953,152,778 |
| 2019-03-21 | 2019-03-19 | 48.949 | 19,482,348 | +28,600 | 1.71% | 953,649,277 |
| 2019-03-20 | 2019-03-18 | 48.789 | 19,453,748 | +240,186 | 1.71% | 949,137,398 |
| 2019-03-19 | 2019-03-15 | 48.523 | 19,213,562 | +366,173 | 1.69% | 932,296,351 |
| 2019-03-18 | 2019-03-14 | 48.256 | 18,847,389 | +744,734 | 1.66% | 909,503,719 |
| 2019-03-15 | 2019-03-13 | 49.856 | 18,102,655 | +54,387 | 1.59% | 902,523,651 |
| 2019-03-14 | 2019-03-12 | 51.136 | 18,048,268 | +4,797 | 1.59% | 922,908,922 |
| 2019-03-13 | 2019-03-11 | 50.389 | 18,043,471 | +581,845 | 1.59% | 909,194,082 |
| 2019-03-12 | 2019-03-08 | 50.762 | 17,461,626 | +474,008 | 1.54% | 886,393,038 |
| 2019-03-11 | 2019-03-07 | 52.682 | 16,987,618 | -66,108 | 1.49% | 894,940,448 |
| 2019-03-08 | 2019-03-06 | 54.815 | 17,053,726 | +227,756 | 1.50% | 934,796,551 |
| 2019-03-07 | 2019-03-05 | 52.789 | 16,825,970 | +157,065 | 1.48% | 888,218,901 |
| 2019-03-06 | 2019-03-04 | 52.309 | 16,668,905 | -4,219 | 1.47% | 871,928,322 |
| 2019-03-05 | 2019-03-01 | 50.229 | 16,673,124 | +310,830 | 1.47% | 837,476,422 |
| 2019-03-04 | 2019-02-28 | 49.749 | 16,362,294 | +540,164 | 1.44% | 814,011,502 |
| 2019-03-01 | 2019-02-27 | 51.189 | 15,822,130 | +481,541 | 1.39% | 809,917,695 |
| 2019-02-28 | 2019-02-26 | 53.855 | 15,340,589 | +1,843,278 | 1.35% | 826,167,515 |
| 2019-02-27 | 2019-02-25 | 62.653 | 13,497,311 | +1,011,782 | 1.19% | 845,648,392 |
| 2019-02-26 | 2019-02-22 | 63.560 | 12,485,529 | -37,182 | 1.10% | 793,574,874 |
| 2019-02-25 | 2019-02-21 | 56.788 | 12,522,711 | -209,577 | 1.10% | 711,136,012 |
| 2019-02-22 | 2019-02-20 | 55.295 | 12,732,288 | +107,367 | 1.12% | 704,027,974 |
| 2019-02-21 | 2019-02-19 | 54.175 | 12,624,921 | +301,941 | 1.11% | 683,954,298 |
| 2019-02-20 | 2019-02-18 | 56.201 | 12,322,980 | +64,232 | 1.08% | 692,565,830 |
| 2019-02-19 | 2019-02-15 | 55.135 | 12,258,748 | +388,706 | 1.08% | 675,882,750 |
| 2019-02-18 | 2019-02-14 | 58.227 | 11,870,042 | +144,875 | 1.04% | 691,161,598 |
| 2019-02-15 | 2019-02-13 | 59.934 | 11,725,167 | -158,134 | 1.03% | 702,732,524 |
| 2019-02-14 | 2019-02-12 | 53.588 | 11,883,301 | +299,140 | 1.05% | 636,807,054 |
| 2019-02-13 | 2019-02-11 | 54.228 | 11,584,161 | -180,883 | 1.02% | 628,188,879 |
| 2019-02-12 | 2019-02-08 | 51.615 | 11,765,044 | -37,045 | 1.03% | 607,258,523 |
| 2019-02-11 | 2019-02-04 | 50.122 | 11,802,089 | +249,409 | 1.04% | 591,549,981 |
| 2019-02-08 | 2019-01-31 | 51.722 | 11,552,680 | -30,086 | 1.02% | 597,529,270 |
| 2019-02-01 | 2019-01-30 | 51.082 | 11,582,766 | +94,708 | 1.02% | 591,674,017 |
| 2019-01-31 | 2019-01-29 | 52.149 | 11,488,058 | -207,701 | 1.01% | 599,087,393 |
| 2019-01-30 | 2019-01-28 | 50.922 | 11,695,759 | -10,315 | 1.03% | 595,575,040 |
| 2019-01-29 | 2019-01-25 | 51.615 | 11,706,074 | +37,403 | 1.03% | 604,214,758 |
| 2019-01-28 | 2019-01-24 | 49.963 | 11,668,671 | -129,872 | 1.03% | 582,996,157 |
| 2019-01-25 | 2019-01-23 | 48.096 | 11,798,543 | +108,774 | 1.04% | 567,465,709 |
| 2019-01-24 | 2019-01-22 | 48.576 | 11,689,769 | +237,239 | 1.03% | 567,843,962 |
| 2019-01-23 | 2019-01-21 | 51.189 | 11,452,530 | +28,112 | 1.01% | 586,242,605 |
| 2019-01-22 | 2019-01-18 | 51.402 | 11,424,418 | -214,734 | 1.00% | 587,240,263 |
| 2019-01-21 | 2019-01-17 | 48.736 | 11,639,152 | +55,324 | 1.02% | 567,247,044 |
| 2019-01-18 | 2019-01-16 | 49.429 | 11,583,828 | +166,912 | 1.02% | 572,580,483 |
| 2019-01-17 | 2019-01-15 | 51.189 | 11,416,916 | -72,433 | 1.00% | 584,419,562 |
| 2019-01-16 | 2019-01-14 | 48.683 | 11,489,349 | +36,478 | 1.01% | 559,333,595 |
| 2019-01-15 | 2019-01-11 | 49.269 | 11,452,871 | -157,697 | 1.00% | 564,275,308 |
| 2019-01-14 | 2019-01-10 | 46.923 | 11,610,568 | +43,603 | 1.02% | 544,804,699 |
| 2019-01-11 | 2019-01-09 | 47.830 | 11,566,965 | -242,865 | 1.01% | 553,243,819 |
| 2019-01-10 | 2019-01-08 | 44.950 | 11,809,830 | -78,767 | 1.03% | 530,855,018 |
| 2019-01-09 | 2019-01-07 | 43.404 | 11,888,597 | -35,365 | 1.04% | 516,011,899 |
| 2019-01-08 | 2019-01-04 | 43.457 | 11,923,962 | +34,391 | 1.04% | 518,182,686 |
| 2019-01-07 | 2019-01-03 | 43.777 | 11,889,571 | +92,832 | 1.04% | 520,491,987 |
| 2019-01-04 | 2019-01-02 | 46.283 | 11,796,739 | +66,577 | 1.03% | 545,992,154 |
| 2019-01-03 | 2018-12-31 | 48.470 | 11,730,162 | +6,564 | 1.03% | 568,555,152 |
| 2019-01-02 | 2018-12-27 | 47.670 | 11,723,598 | +18,754 | 1.03% | 558,860,150 |
| 2018-12-28 | 2018-12-24 | 48.043 | 11,704,844 | +47,870 | 1.02% | 562,335,015 |
| 2018-12-27 | 2018-12-20 | 48.416 | 11,656,974 | +19,223 | 1.02% | 564,386,195 |
| 2018-12-21 | 2018-12-19 | 49.269 | 11,637,751 | +7,033 | 1.02% | 573,384,222 |
| 2018-12-20 | 2018-12-18 | 51.242 | 11,630,718 | +49,229 | 1.02% | 595,984,026 |
| 2018-12-19 | 2018-12-17 | 52.202 | 11,581,489 | -79,710 | 1.01% | 604,577,244 |
| 2018-12-18 | 2018-12-14 | 52.042 | 11,661,199 | +369,455 | 1.02% | 606,872,880 |
| 2018-12-17 | 2018-12-13 | 54.708 | 11,291,744 | +69,844 | 0.99% | 617,750,478 |
| 2018-12-14 | 2018-12-12 | 55.295 | 11,221,900 | +6,212 | 0.98% | 620,511,531 |
| 2018-12-13 | 2018-12-11 | 55.348 | 11,215,688 | +93,764 | 0.98% | 620,766,081 |
| 2018-12-12 | 2018-12-10 | 53.855 | 11,121,924 | +35,114 | 0.97% | 598,971,285 |
| 2018-12-11 | 2018-12-07 | 54.122 | 11,086,810 | +77,783 | 0.97% | 600,036,063 |
| 2018-12-10 | 2018-12-06 | 54.975 | 11,009,027 | +218,016 | 0.96% | 605,218,658 |
| 2018-12-07 | 2018-12-05 | 58.227 | 10,791,011 | +177,695 | 0.94% | 628,332,436 |
| 2018-12-06 | 2018-12-04 | 60.467 | 10,613,316 | +246,616 | 0.93% | 641,754,401 |
| 2018-12-05 | 2018-12-03 | 61.747 | 10,366,700 | +49,942 | 0.91% | 640,108,798 |
| 2018-12-04 | 2018-11-30 | 59.134 | 10,316,758 | +7,033 | 0.90% | 610,069,756 |
| 2018-12-03 | 2018-11-29 | 58.547 | 10,309,725 | +50,167 | 0.90% | 603,606,805 |
| 2018-11-30 | 2018-11-28 | 60.147 | 10,259,558 | -229,269 | 0.90% | 617,081,401 |
| 2018-11-29 | 2018-11-27 | 58.601 | 10,488,827 | -27,163 | 0.92% | 614,652,031 |
| 2018-11-28 | 2018-11-26 | 56.894 | 10,515,990 | +97,990 | 0.92% | 598,300,395 |
| 2018-11-27 | 2018-11-23 | 56.734 | 10,418,000 | +2,813 | 0.91% | 591,058,799 |
| 2018-11-26 | 2018-11-22 | 57.481 | 10,415,187 | +228,331 | 0.91% | 598,674,195 |
| 2018-11-23 | 2018-11-21 | 58.601 | 10,186,856 | -49,699 | 0.89% | 596,956,335 |
| 2018-11-22 | 2018-11-20 | 57.534 | 10,236,555 | +135,498 | 0.90% | 588,952,100 |
| 2018-11-21 | 2018-11-19 | 59.720 | 10,101,057 | -168,786 | 0.88% | 603,239,193 |
| 2018-11-20 | 2018-11-16 | 57.054 | 10,269,843 | -16,232 | 0.90% | 585,938,841 |
| 2018-11-19 | 2018-11-15 | 56.414 | 10,286,075 | +143,209 | 0.90% | 580,283,284 |
| 2018-11-16 | 2018-11-14 | 56.414 | 10,142,866 | +94,239 | 0.89% | 572,204,227 |
| 2018-11-15 | 2018-11-13 | 56.734 | 10,048,627 | -540 | 0.88% | 570,102,650 |
| 2018-11-14 | 2018-11-12 | 56.628 | 10,049,167 | +134,092 | 0.88% | 569,061,607 |
| 2018-11-13 | 2018-11-09 | 58.547 | 9,915,075 | +218,016 | 0.87% | 580,501,104 |
| 2018-11-12 | 2018-11-08 | 59.507 | 9,697,059 | +500,201 | 0.85% | 577,044,012 |
| 2018-11-09 | 2018-11-07 | 63.986 | 9,196,858 | +151,439 | 0.80% | 588,471,498 |
| 2018-11-08 | 2018-11-06 | 63.986 | 9,045,419 | +255,993 | 0.79% | 578,781,500 |
| 2018-11-07 | 2018-11-05 | 66.279 | 8,789,426 | +60,013 | 0.77% | 582,554,215 |
| 2018-11-06 | 2018-11-02 | 71.558 | 8,729,413 | +76,329 | 0.76% | 624,657,937 |
| 2018-11-05 | 2018-11-01 | 68.625 | 8,653,084 | -78,298 | 0.76% | 593,819,114 |
| 2018-11-02 | 2018-10-31 | 63.613 | 8,731,382 | -13,157 | 0.76% | 555,428,472 |
| 2018-11-01 | 2018-10-30 | 60.734 | 8,744,539 | +45,176 | 0.76% | 531,086,607 |
| 2018-10-31 | 2018-10-29 | 61.747 | 8,699,363 | -10,843 | 0.76% | 537,156,355 |
| 2018-10-30 | 2018-10-26 | 59.934 | 8,710,206 | +22,036 | 0.76% | 522,034,786 |
| 2018-10-29 | 2018-10-25 | 62.920 | 8,688,170 | +94,239 | 0.76% | 546,657,138 |
| 2018-10-26 | 2018-10-24 | 67.985 | 8,593,931 | +26,238 | 0.75% | 584,260,806 |
| 2018-10-25 | 2018-10-23 | 68.838 | 8,567,693 | +83,362 | 0.75% | 589,786,523 |
| 2018-10-24 | 2018-10-22 | 71.451 | 8,484,331 | -63,295 | 0.74% | 606,215,599 |
| 2018-10-23 | 2018-10-19 | 68.998 | 8,547,626 | +21,488 | 0.75% | 589,772,467 |
| 2018-10-22 | 2018-10-18 | 70.225 | 8,526,138 | +1,876 | 0.74% | 598,746,294 |
| 2018-10-19 | 2018-10-16 | 70.651 | 8,524,262 | +64,428 | 0.74% | 602,250,784 |
| 2018-10-18 | 2018-10-15 | 70.918 | 8,459,834 | +67,983 | 0.74% | 599,954,325 |
| 2018-10-16 | 2018-10-12 | 76.783 | 8,391,851 | +15,707 | 0.73% | 644,354,643 |
| 2018-10-15 | 2018-10-11 | 74.597 | 8,376,144 | +16,311 | 0.73% | 624,836,737 |
| 2018-10-12 | 2018-10-10 | 80.463 | 8,359,833 | +52,980 | 0.73% | 672,653,719 |
| 2018-10-11 | 2018-10-09 | 81.209 | 8,306,853 | +45,759 | 0.72% | 674,591,919 |
| 2018-10-10 | 2018-10-08 | 81.742 | 8,261,094 | +15,923 | 0.72% | 675,280,836 |
| 2018-10-09 | 2018-10-05 | 83.502 | 8,245,171 | +26,725 | 0.72% | 688,487,613 |
| 2018-10-08 | 2018-10-04 | 85.368 | 8,218,446 | -101,741 | 0.72% | 701,593,802 |
| 2018-10-05 | 2018-10-03 | 84.728 | 8,320,187 | +10,315 | 0.73% | 704,955,479 |
| 2018-10-04 | 2018-10-02 | 85.048 | 8,309,872 | +16,878 | 0.73% | 706,740,090 |
| 2018-10-03 | 2018-09-28 | 86.701 | 8,292,994 | -32,819 | 0.72% | 719,012,761 |
| 2018-10-02 | 2018-09-27 | 86.968 | 8,325,813 | -7,033 | 0.73% | 724,077,945 |
| 2018-09-28 | 2018-09-26 | 87.874 | 8,332,846 | -155,670 | 0.73% | 732,243,068 |
| 2018-09-27 | 2018-09-24 | 84.622 | 8,488,516 | -9,377 | 0.74% | 718,312,467 |
| 2018-09-26 | 2018-09-21 | 85.475 | 8,497,893 | -60,951 | 0.74% | 726,355,930 |
| 2018-09-24 | 2018-09-20 | 85.475 | 8,558,844 | -42,665 | 0.75% | 731,565,707 |
| 2018-09-21 | 2018-09-19 | 84.568 | 8,601,509 | -19,692 | 0.75% | 727,415,477 |
| 2018-09-20 | 2018-09-18 | 82.702 | 8,621,201 | +30,887 | 0.75% | 712,991,372 |
| 2018-09-19 | 2018-09-17 | 82.702 | 8,590,314 | -82,518 | 0.75% | 710,436,952 |
| 2018-09-18 | 2018-09-14 | 87.874 | 8,672,832 | +30,114 | 0.76% | 762,119,102 |
| 2018-09-17 | 2018-09-13 | 83.289 | 8,642,718 | +44,928 | 0.75% | 719,840,170 |
| 2018-09-14 | 2018-09-12 | 83.022 | 8,597,790 | -59,544 | 0.75% | 713,805,930 |
| 2018-09-13 | 2018-09-11 | 82.435 | 8,657,334 | +12,394 | 0.76% | 713,671,524 |
| 2018-09-12 | 2018-09-10 | 84.995 | 8,644,940 | +46,416 | 0.75% | 734,776,074 |
| 2018-09-11 | 2018-09-07 | 88.194 | 8,598,524 | +66,109 | 0.75% | 758,340,270 |
| 2018-09-10 | 2018-09-06 | 90.916 | 8,532,415 | +14,507 | 0.74% | 775,730,222 |
| 2018-09-07 | 2018-09-05 | 91.934 | 8,517,908 | +97,552 | 0.74% | 783,081,794 |
| 2018-09-06 | 2018-09-04 | 94.827 | 8,420,356 | -78,396 | 0.74% | 798,473,704 |
| 2018-09-05 | 2018-09-03 | 92.469 | 8,498,752 | -18,666 | 0.75% | 785,873,866 |
| 2018-09-04 | 2018-08-31 | 93.219 | 8,517,418 | -1,600,579 | 0.75% | 793,988,310 |
| 2018-09-03 | 2018-08-30 | 90.326 | 10,117,997 | -1,414,755 | 0.89% | 913,921,755 |
| 2018-08-31 | 2018-08-29 | 92.094 | 11,532,752 | -1,237,066 | 1.01% | 1,062,100,782 |
| 2018-08-30 | 2018-08-28 | 90.916 | 12,769,818 | -774,158 | 1.12% | 1,160,976,552 |
| 2018-08-29 | 2018-08-27 | 91.076 | 13,543,976 | -609,104 | 1.19% | 1,233,536,474 |
| 2018-08-28 | 2018-08-24 | 88.237 | 14,153,080 | -251,986 | 1.24% | 1,248,824,641 |
| 2018-08-27 | 2018-08-23 | 90.701 | 14,405,066 | +28,465 | 1.26% | 1,306,559,251 |
| 2018-08-24 | 2018-08-22 | 94.666 | 14,376,601 | -324,357 | 1.26% | 1,360,973,497 |
| 2018-08-23 | 2018-08-21 | 93.434 | 14,700,958 | -115,157 | 1.29% | 1,373,564,368 |
| 2018-08-22 | 2018-08-20 | 86.040 | 14,816,115 | -42,476 | 1.30% | 1,274,784,517 |
| 2018-08-21 | 2018-08-17 | 86.630 | 14,858,591 | -13,299 | 1.30% | 1,287,195,601 |
| 2018-08-20 | 2018-08-16 | 89.308 | 14,871,890 | -428,069 | 1.30% | 1,328,185,281 |
| 2018-08-17 | 2018-08-15 | 90.112 | 15,299,959 | -148,392 | 1.34% | 1,378,710,735 |
| 2018-08-16 | 2018-08-14 | 91.880 | 15,448,351 | -52,831 | 1.35% | 1,419,394,609 |
| 2018-08-15 | 2018-08-13 | 98.952 | 15,501,182 | -798,495 | 1.36% | 1,533,870,198 |
| 2018-08-14 | 2018-08-10 | 101.684 | 16,299,677 | -257,119 | 1.43% | 1,657,418,206 |
| 2018-08-13 | 2018-08-09 | 104.791 | 16,556,796 | -610,367 | 1.45% | 1,735,010,258 |
| 2018-08-10 | 2018-08-08 | 104.256 | 17,167,163 | -56,463 | 1.51% | 1,789,774,291 |
| 2018-08-09 | 2018-08-07 | 103.934 | 17,223,626 | +10,733 | 1.51% | 1,790,124,412 |
| 2018-08-08 | 2018-08-06 | 102.166 | 17,212,893 | -22,866 | 1.51% | 1,758,577,292 |
| 2018-08-07 | 2018-08-03 | 101.309 | 17,235,759 | -36,398 | 1.51% | 1,746,139,113 |
| 2018-08-06 | 2018-08-02 | 101.202 | 17,272,157 | +48,064 | 1.51% | 1,747,975,872 |
| 2018-08-03 | 2018-08-01 | 104.845 | 17,224,093 | -110,715 | 1.51% | 1,805,860,032 |
| 2018-08-02 | 2018-07-31 | 107.149 | 17,334,808 | -30,358 | 1.52% | 1,857,402,091 |
| 2018-08-01 | 2018-07-30 | 107.577 | 17,365,166 | -26,132 | 1.52% | 1,868,097,531 |
| 2018-07-31 | 2018-07-27 | 108.220 | 17,391,298 | -19,599 | 1.52% | 1,882,089,470 |
| 2018-07-30 | 2018-07-26 | 107.256 | 17,410,897 | +15,866 | 1.53% | 1,867,420,483 |
| 2018-07-27 | 2018-07-25 | 108.113 | 17,395,031 | -57,863 | 1.53% | 1,880,629,601 |
| 2018-07-26 | 2018-07-24 | 105.006 | 17,452,894 | +64,396 | 1.53% | 1,832,653,755 |
| 2018-07-25 | 2018-07-23 | 104.791 | 17,388,498 | +20,501 | 1.52% | 1,822,165,497 |
| 2018-07-24 | 2018-07-20 | 107.149 | 17,367,997 | -40,598 | 1.52% | 1,860,958,249 |
| 2018-07-23 | 2018-07-19 | 108.863 | 17,408,595 | +119,927 | 1.53% | 1,895,153,204 |
| 2018-07-20 | 2018-07-18 | 110.685 | 17,288,668 | -12,133 | 1.52% | 1,913,589,373 |
| 2018-07-19 | 2018-07-17 | 115.506 | 17,300,801 | +2,965 | 1.52% | 1,998,351,432 |
| 2018-07-18 | 2018-07-16 | 117.971 | 17,297,836 | -18,199 | 1.52% | 2,040,638,089 |
| 2018-07-17 | 2018-07-13 | 116.042 | 17,316,035 | -81,196 | 1.52% | 2,009,388,008 |
| 2018-07-16 | 2018-07-12 | 113.256 | 17,397,231 | +21,932 | 1.53% | 1,970,343,800 |
| 2018-07-13 | 2018-07-11 | 112.506 | 17,375,299 | -144,745 | 1.52% | 1,954,827,682 |
| 2018-07-12 | 2018-07-10 | 113.470 | 17,520,044 | -8,866 | 1.54% | 1,988,007,631 |
| 2018-07-11 | 2018-07-09 | 114.756 | 17,528,910 | -25,199 | 1.54% | 2,011,552,058 |
| 2018-07-10 | 2018-07-06 | 113.470 | 17,554,109 | -58,797 | 1.54% | 1,991,873,002 |
| 2018-07-09 | 2018-07-05 | 113.042 | 17,612,906 | -64,902 | 1.54% | 1,990,995,926 |
| 2018-07-06 | 2018-07-04 | 111.327 | 17,677,808 | +58,773 | 1.55% | 1,968,026,104 |
| 2018-07-05 | 2018-07-03 | 115.721 | 17,619,035 | +23,332 | 1.54% | 2,038,885,175 |
| 2018-07-04 | 2018-06-29 | 118.399 | 17,595,703 | -87,261 | 1.54% | 2,083,319,099 |
| 2018-07-03 | 2018-06-28 | 111.220 | 17,682,964 | -33,599 | 1.55% | 1,966,705,402 |
| 2018-06-29 | 2018-06-27 | 108.756 | 17,716,563 | +63,842 | 1.55% | 1,926,781,242 |
| 2018-06-28 | 2018-06-26 | 117.328 | 17,652,721 | -605,701 | 1.55% | 2,071,155,330 |
| 2018-06-27 | 2018-06-25 | 121.721 | 18,258,422 | -381,712 | 1.60% | 2,222,431,921 |
| 2018-06-26 | 2018-06-22 | 124.078 | 18,640,134 | +40,598 | 1.63% | 2,312,834,111 |
| 2018-06-25 | 2018-06-21 | 123.650 | 18,599,536 | -51,331 | 1.63% | 2,299,825,120 |
| 2018-06-22 | 2018-06-20 | 125.578 | 18,650,867 | -11,666 | 1.64% | 2,342,143,667 |
| 2018-06-21 | 2018-06-19 | 124.614 | 18,662,533 | -90,062 | 1.64% | 2,325,611,668 |
| 2018-06-20 | 2018-06-15 | 128.900 | 18,752,595 | +132,060 | 1.64% | 2,417,207,293 |
| 2018-06-19 | 2018-06-14 | 127.936 | 18,620,535 | +73,729 | 1.63% | 2,382,228,280 |
| 2018-06-15 | 2018-06-13 | 130.293 | 18,546,806 | +321,337 | 1.63% | 2,416,515,575 |
| 2018-06-14 | 2018-06-12 | 135.865 | 18,225,469 | +118,279 | 1.60% | 2,476,195,106 |
| 2018-06-13 | 2018-06-11 | 137.043 | 18,107,190 | -121,327 | 1.59% | 2,481,466,963 |
| 2018-06-12 | 2018-06-08 | 136.186 | 18,228,517 | +85,862 | 1.60% | 2,482,468,706 |
| 2018-06-11 | 2018-06-07 | 140.686 | 18,142,655 | +106,257 | 1.59% | 2,552,421,902 |
| 2018-06-08 | 2018-06-06 | 143.174 | 18,036,398 | +211,748 | 1.58% | 2,582,351,232 |
| 2018-06-07 | 2018-06-05 | 131.017 | 17,824,650 | -19,926 | 1.56% | 2,335,333,917 |
| 2018-06-06 | 2018-06-04 | 129.497 | 17,844,576 | -235,858 | 1.59% | 2,310,826,731 |
| 2018-06-05 | 2018-06-01 | 126.132 | 18,080,434 | +109,629 | 1.61% | 2,280,529,449 |
| 2018-06-04 | 2018-05-31 | 128.195 | 17,970,805 | +230,774 | 1.60% | 2,303,764,783 |
| 2018-06-01 | 2018-05-30 | 127.652 | 17,740,031 | -49,748 | 1.58% | 2,264,552,543 |
| 2018-05-31 | 2018-05-29 | 129.932 | 17,789,779 | -203,437 | 1.58% | 2,311,454,820 |
| 2018-05-30 | 2018-05-28 | 126.567 | 17,993,216 | -23,953 | 1.60% | 2,277,340,919 |
| 2018-05-29 | 2018-05-25 | 122.767 | 18,017,169 | +312,766 | 1.60% | 2,211,922,278 |
| 2018-05-28 | 2018-05-24 | 126.132 | 17,704,403 | -70,476 | 1.57% | 2,233,099,737 |
| 2018-05-25 | 2018-05-23 | 124.613 | 17,774,879 | +394,297 | 1.58% | 2,214,977,132 |
| 2018-05-24 | 2018-05-21 | 128.846 | 17,380,582 | -78,307 | 1.54% | 2,239,420,965 |
| 2018-05-23 | 2018-05-18 | 123.093 | 17,458,889 | -16,618 | 1.55% | 2,149,069,022 |
| 2018-05-21 | 2018-05-17 | 123.744 | 17,475,507 | -45,602 | 1.55% | 2,162,496,142 |
| 2018-05-18 | 2018-05-16 | 122.442 | 17,521,109 | +198,991 | 1.56% | 2,145,316,617 |
| 2018-05-17 | 2018-05-15 | 119.511 | 17,322,118 | -499,462 | 1.54% | 2,070,184,332 |
| 2018-05-16 | 2018-05-14 | 125.698 | 17,821,580 | +429,722 | 1.58% | 2,240,141,592 |
| 2018-05-15 | 2018-05-11 | 132.103 | 17,391,858 | -542,179 | 1.54% | 2,297,509,230 |
| 2018-05-14 | 2018-05-10 | 129.715 | 17,934,037 | -791,817 | 1.59% | 2,326,305,098 |
| 2018-05-11 | 2018-05-09 | 127.544 | 18,725,854 | -267,625 | 1.66% | 2,388,362,289 |
| 2018-05-10 | 2018-05-08 | 127.761 | 18,993,479 | -2,915,768 | 1.69% | 2,426,619,535 |
| 2018-05-09 | 2018-05-07 | 122.442 | 21,909,247 | -46,763 | 1.95% | 2,682,608,256 |
| 2018-05-08 | 2018-05-04 | 120.922 | 21,956,010 | +35,929 | 1.95% | 2,654,968,156 |
| 2018-05-07 | 2018-05-03 | 123.202 | 21,920,081 | -73,700 | 1.95% | 2,700,590,415 |
| 2018-05-04 | 2018-05-02 | 123.310 | 21,993,781 | -473,525 | 1.95% | 2,712,057,752 |
| 2018-05-03 | 2018-04-30 | 124.070 | 22,467,306 | -247,817 | 2.00% | 2,787,519,643 |
| 2018-05-02 | 2018-04-27 | 122.876 | 22,715,123 | +16,905 | 2.02% | 2,791,143,886 |
| 2018-04-30 | 2018-04-26 | 122.985 | 22,698,218 | -132,666 | 2.02% | 2,791,530,507 |
| 2018-04-27 | 2018-04-25 | 127.435 | 22,830,884 | +16,984 | 2.03% | 2,909,454,234 |
| 2018-04-26 | 2018-04-24 | 129.063 | 22,813,900 | +59,865 | 2.03% | 2,944,435,830 |
| 2018-04-25 | 2018-04-23 | 129.172 | 22,754,035 | -255,648 | 2.02% | 2,939,179,358 |
| 2018-04-24 | 2018-04-20 | 131.668 | 23,009,683 | +318,882 | 2.04% | 3,029,647,785 |
| 2018-04-23 | 2018-04-19 | 141.980 | 22,690,801 | -115,157 | 2.02% | 3,221,649,405 |
| 2018-04-20 | 2018-04-18 | 142.740 | 22,805,958 | -29,019 | 2.03% | 3,255,328,187 |
| 2018-04-19 | 2018-04-17 | 145.671 | 22,834,977 | +123,448 | 2.03% | 3,326,394,853 |
| 2018-04-18 | 2018-04-16 | 152.618 | 22,711,529 | +52,972 | 2.02% | 3,466,190,275 |
| 2018-04-17 | 2018-04-13 | 155.766 | 22,658,557 | +40,996 | 2.01% | 3,529,432,296 |
| 2018-04-16 | 2018-04-12 | 156.417 | 22,617,561 | +26,716 | 2.01% | 3,537,777,022 |
| 2018-04-13 | 2018-04-11 | 156.634 | 22,590,845 | +154,946 | 2.01% | 3,538,502,547 |
| 2018-04-12 | 2018-04-10 | 160.325 | 22,435,899 | -32,348 | 1.99% | 3,597,035,113 |
| 2018-04-11 | 2018-04-09 | 150.121 | 22,468,247 | +49,748 | 2.00% | 3,372,966,869 |
| 2018-04-10 | 2018-04-06 | 149.145 | 22,418,499 | -79,689 | 1.99% | 3,343,597,332 |
| 2018-04-09 | 2018-04-04 | 146.105 | 22,498,188 | +79,689 | 2.00% | 3,287,102,957 |
| 2018-04-06 | 2018-04-03 | 155.223 | 22,418,499 | +17,492 | 1.99% | 3,479,872,042 |
| 2018-04-04 | 2018-03-29 | 153.704 | 22,401,007 | +11,381 | 1.99% | 3,443,114,781 |
| 2018-04-03 | 2018-03-28 | 154.246 | 22,389,626 | +216,034 | 1.99% | 3,453,517,195 |
| 2018-03-29 | 2018-03-27 | 164.667 | 22,173,592 | -262,561 | 1.97% | 3,651,256,462 |
| 2018-03-28 | 2018-03-26 | 157.286 | 22,436,153 | +163,964 | 1.99% | 3,528,884,825 |
| 2018-03-27 | 2018-03-23 | 158.045 | 22,272,189 | +278,871 | 1.98% | 3,520,018,808 |
| 2018-03-26 | 2018-03-22 | 169.552 | 21,993,318 | -124,849 | 1.95% | 3,729,000,907 |
| 2018-03-23 | 2018-03-21 | 166.621 | 22,118,167 | +279,909 | 1.96% | 3,685,345,578 |
| 2018-03-22 | 2018-03-20 | 172.591 | 21,838,258 | +13,358 | 1.94% | 3,769,084,052 |
| 2018-03-21 | 2018-03-19 | 165.210 | 21,824,900 | -94,428 | 1.94% | 3,605,683,650 |
| 2018-03-20 | 2018-03-16 | 167.489 | 21,919,328 | +62,645 | 1.95% | 3,671,249,220 |
| 2018-03-19 | 2018-03-15 | 168.249 | 21,856,683 | +33,126 | 1.94% | 3,677,364,315 |
| 2018-03-16 | 2018-03-14 | 168.683 | 21,823,557 | +51,129 | 1.94% | 3,681,266,489 |
| 2018-03-15 | 2018-03-13 | 173.568 | 21,772,428 | -8,247 | 1.93% | 3,778,992,522 |
| 2018-03-14 | 2018-03-12 | 174.328 | 21,780,675 | +9,213 | 1.93% | 3,796,973,634 |
| 2018-03-13 | 2018-03-09 | 173.025 | 21,771,462 | -89,527 | 1.93% | 3,767,008,642 |
| 2018-03-12 | 2018-03-08 | 163.799 | 21,860,989 | +7,358 | 1.94% | 3,580,797,414 |
| 2018-03-09 | 2018-03-07 | 161.736 | 21,853,631 | +87,519 | 1.94% | 3,534,521,110 |
| 2018-03-08 | 2018-03-06 | 166.078 | 21,766,112 | -105,944 | 1.93% | 3,614,872,601 |
| 2018-03-07 | 2018-03-05 | 161.410 | 21,872,056 | +47,442 | 1.94% | 3,530,378,612 |
| 2018-03-06 | 2018-03-02 | 164.775 | 21,824,614 | +18,425 | 1.94% | 3,596,160,352 |
| 2018-03-05 | 2018-03-01 | 166.621 | 21,806,189 | +106,405 | 1.94% | 3,633,363,570 |
| 2018-03-02 | 2018-02-28 | 169.226 | 21,699,784 | +263,939 | 1.93% | 3,672,165,379 |
| 2018-03-01 | 2018-02-27 | 168.466 | 21,435,845 | +10,134 | 1.90% | 3,611,212,381 |
| 2018-02-28 | 2018-02-26 | 168.900 | 21,425,711 | -1,382 | 1.90% | 3,618,807,994 |
| 2018-02-27 | 2018-02-23 | 166.621 | 21,427,093 | -39,299 | 1.90% | 3,570,198,310 |
| 2018-02-26 | 2018-02-22 | 168.466 | 21,466,392 | -55,736 | 1.91% | 3,616,358,513 |
| 2018-02-23 | 2018-02-21 | 171.288 | 21,522,128 | -31,039 | 1.91% | 3,686,488,764 |
| 2018-02-22 | 2018-02-20 | 170.311 | 21,553,167 | -149,243 | 1.91% | 3,670,749,457 |
| 2018-02-21 | 2018-02-15 | 166.078 | 21,702,410 | -30,401 | 1.93% | 3,604,293,100 |
| 2018-02-20 | 2018-02-13 | 161.628 | 21,732,811 | -121,547 | 1.93% | 3,512,621,107 |
| 2018-02-14 | 2018-02-12 | 156.309 | 21,854,358 | -57,173 | 1.94% | 3,416,026,655 |
| 2018-02-13 | 2018-02-09 | 156.526 | 21,911,531 | +451,674 | 1.95% | 3,429,720,187 |
| 2018-02-12 | 2018-02-08 | 156.200 | 21,459,857 | +110,417 | 1.91% | 3,352,033,292 |
| 2018-02-09 | 2018-02-07 | 150.881 | 21,349,440 | -45,602 | 1.90% | 3,221,231,919 |
| 2018-02-08 | 2018-02-06 | 149.036 | 21,395,042 | -79,299 | 1.90% | 3,188,631,898 |
| 2018-02-07 | 2018-02-05 | 159.565 | 21,474,341 | -325,041 | 1.91% | 3,426,556,408 |
| 2018-02-06 | 2018-02-02 | 153.161 | 21,799,382 | -621,558 | 1.94% | 3,338,811,504 |
| 2018-02-05 | 2018-02-01 | 142.740 | 22,420,940 | -20,738 | 1.99% | 3,200,370,621 |
| 2018-02-02 | 2018-01-31 | 141.980 | 22,441,678 | -55,275 | 1.99% | 3,186,278,818 |
| 2018-02-01 | 2018-01-30 | 139.809 | 22,496,953 | -39,186 | 2.00% | 3,145,286,926 |
| 2018-01-31 | 2018-01-29 | 142.198 | 22,536,139 | +165,826 | 2.00% | 3,204,582,923 |
| 2018-01-30 | 2018-01-26 | 147.625 | 22,370,313 | -83,374 | 1.99% | 3,302,415,202 |
| 2018-01-29 | 2018-01-25 | 144.694 | 22,453,687 | -54,896 | 1.99% | 3,248,916,274 |
| 2018-01-26 | 2018-01-24 | 146.539 | 22,508,583 | +36,389 | 2.00% | 3,298,394,743 |
| 2018-01-25 | 2018-01-23 | 148.710 | 22,472,194 | -10,134 | 2.00% | 3,341,848,428 |
| 2018-01-24 | 2018-01-22 | 148.927 | 22,482,328 | +135,824 | 2.00% | 3,348,236,270 |
| 2018-01-23 | 2018-01-19 | 147.516 | 22,346,504 | +119,302 | 1.98% | 3,296,474,738 |
| 2018-01-22 | 2018-01-18 | 146.105 | 22,227,202 | +339,943 | 1.97% | 3,247,510,485 |
| 2018-01-19 | 2018-01-17 | 152.292 | 21,887,259 | +43,565 | 1.94% | 3,333,264,322 |
| 2018-01-18 | 2018-01-16 | 151.641 | 21,843,694 | +371,726 | 1.94% | 3,312,403,202 |
| 2018-01-17 | 2018-01-15 | 157.069 | 21,471,968 | +70,476 | 1.91% | 3,372,570,897 |
| 2018-01-16 | 2018-01-12 | 160.325 | 21,401,492 | -15,662 | 1.90% | 3,431,193,829 |
| 2018-01-15 | 2018-01-11 | 161.410 | 21,417,154 | -8,766 | 1.90% | 3,456,952,671 |
| 2018-01-12 | 2018-01-10 | 154.572 | 21,425,920 | -101,348 | 1.90% | 3,311,846,305 |
| 2018-01-11 | 2018-01-09 | 157.937 | 21,527,268 | -9,674 | 1.91% | 3,399,950,675 |
| 2018-01-10 | 2018-01-08 | 159.891 | 21,536,942 | -55,531 | 1.91% | 3,443,558,704 |
| 2018-01-09 | 2018-01-05 | 163.256 | 21,592,473 | +46,489 | 1.92% | 3,525,095,825 |
| 2018-01-08 | 2018-01-04 | 163.364 | 21,545,984 | +19,807 | 1.91% | 3,519,844,995 |
| 2018-01-05 | 2018-01-03 | 165.535 | 21,526,177 | +4,607 | 1.91% | 3,563,341,586 |
| 2018-01-04 | 2018-01-02 | 162.604 | 21,521,570 | -216,084 | 1.91% | 3,499,503,797 |
| 2018-01-03 | 2017-12-29 | 151.316 | 21,737,654 | -430,281 | 1.93% | 3,289,244,455 |
| 2018-01-02 | 2017-12-28 | 154.681 | 22,167,935 | -73,240 | 1.97% | 3,428,947,292 |
| 2017-12-29 | 2017-12-27 | 149.036 | 22,241,175 | -226,628 | 1.98% | 3,314,736,192 |
| 2017-12-28 | 2017-12-22 | 154.681 | 22,467,803 | +85,677 | 2.00% | 3,475,331,024 |
| 2017-12-27 | 2017-12-21 | 154.681 | 22,382,126 | -23,492 | 1.99% | 3,462,078,463 |
| 2017-12-22 | 2017-12-20 | 151.533 | 22,405,618 | -181,487 | 1.99% | 3,395,181,934 |
| 2017-12-21 | 2017-12-19 | 152.618 | 22,587,105 | -15,662 | 2.01% | 3,447,200,921 |
| 2017-12-20 | 2017-12-18 | 148.819 | 22,602,767 | -8,752 | 2.01% | 3,363,719,467 |
| 2017-12-19 | 2017-12-15 | 151.316 | 22,611,519 | +42,378 | 2.01% | 3,421,473,793 |
| 2017-12-18 | 2017-12-14 | 152.944 | 22,569,141 | -291,577 | 2.00% | 3,451,808,776 |
| 2017-12-15 | 2017-12-13 | 158.371 | 22,860,718 | -921 | 2.03% | 3,620,477,593 |
| 2017-12-14 | 2017-12-12 | 160.216 | 22,861,639 | +64,059 | 2.03% | 3,662,810,292 |
| 2017-12-13 | 2017-12-11 | 166.078 | 22,797,580 | +31,784 | 2.03% | 3,786,176,756 |
| 2017-12-12 | 2017-12-08 | 161.628 | 22,765,796 | +289,457 | 2.02% | 3,679,579,947 |
| 2017-12-11 | 2017-12-07 | 155.223 | 22,476,339 | -371,944 | 2.00% | 3,488,850,154 |
| 2017-12-08 | 2017-12-06 | 150.773 | 22,848,283 | +116,078 | 2.03% | 3,444,899,216 |
| 2017-12-07 | 2017-12-05 | 162.604 | 22,732,205 | -45,602 | 2.02% | 3,696,358,477 |
| 2017-12-06 | 2017-12-04 | 166.295 | 22,777,807 | +52,051 | 2.02% | 3,787,837,853 |
| 2017-12-05 | 2017-12-01 | 166.512 | 22,725,756 | +163,978 | 2.02% | 3,784,115,684 |
| 2017-12-04 | 2017-11-30 | 169.660 | 22,561,778 | +105,023 | 2.00% | 3,827,833,204 |
| 2017-12-01 | 2017-11-29 | 180.841 | 22,456,755 | +162,601 | 1.99% | 4,061,090,837 |
| 2017-11-30 | 2017-11-28 | 186.919 | 22,294,154 | +149,871 | 1.98% | 4,167,204,847 |
| 2017-11-29 | 2017-11-27 | 179.212 | 22,144,283 | +86,138 | 1.97% | 3,968,527,572 |
| 2017-11-28 | 2017-11-24 | 184.314 | 22,058,145 | +2,303 | 1.96% | 4,065,625,567 |
| 2017-11-27 | 2017-11-23 | 183.988 | 22,055,842 | +116,071 | 1.96% | 4,058,018,758 |
| 2017-11-24 | 2017-11-22 | 192.129 | 21,939,771 | -38,324 | 1.95% | 4,215,276,451 |
| 2017-11-23 | 2017-11-21 | 191.912 | 21,978,095 | -110,561 | 1.95% | 4,217,868,277 |
| 2017-11-22 | 2017-11-20 | 188.982 | 22,088,656 | +2,187 | 1.96% | 4,174,349,122 |
| 2017-11-21 | 2017-11-17 | 188.113 | 22,086,469 | +181,487 | 1.96% | 4,154,756,333 |
| 2017-11-20 | 2017-11-16 | 188.330 | 21,904,982 | +47,445 | 1.95% | 4,125,371,704 |
| 2017-11-17 | 2017-11-15 | 184.531 | 21,857,537 | +169,576 | 1.94% | 4,033,395,870 |
| 2017-11-16 | 2017-11-14 | 190.067 | 21,687,961 | +54,354 | 1.93% | 4,122,166,935 |
| 2017-11-15 | 2017-11-13 | 194.518 | 21,633,607 | +417,241 | 1.92% | 4,208,115,458 |
| 2017-11-14 | 2017-11-10 | 183.880 | 21,216,366 | +35,442 | 1.88% | 3,901,261,936 |
| 2017-11-13 | 2017-11-09 | 176.933 | 21,180,924 | +2,751 | 1.88% | 3,747,599,842 |
| 2017-11-10 | 2017-11-08 | 172.808 | 21,178,173 | +26,206 | 1.88% | 3,659,757,089 |
| 2017-11-09 | 2017-11-07 | 169.877 | 21,151,967 | +496,018 | 1.88% | 3,593,236,543 |
| 2017-11-08 | 2017-11-06 | 166.838 | 20,655,949 | -262,159 | 1.83% | 3,446,194,031 |
| 2017-11-07 | 2017-11-03 | 151.641 | 20,918,108 | +77,386 | 1.86% | 3,172,046,263 |
| 2017-11-06 | 2017-11-02 | 154.572 | 20,840,722 | +1,381 | 1.85% | 3,221,391,107 |
| 2017-11-03 | 2017-11-01 | 156.851 | 20,839,341 | -66,383 | 1.85% | 3,268,680,965 |
| 2017-11-02 | 2017-10-31 | 155.006 | 20,905,724 | +45,602 | 1.86% | 3,240,515,668 |
| 2017-11-01 | 2017-10-30 | 153.486 | 20,860,122 | +215,113 | 1.85% | 3,201,746,616 |
| 2017-10-31 | 2017-10-27 | 149.362 | 20,645,009 | -64,488 | 1.83% | 3,083,572,871 |
| 2017-10-30 | 2017-10-26 | 147.951 | 20,709,497 | -6,910 | 1.84% | 3,063,981,313 |
| 2017-10-27 | 2017-10-25 | 147.299 | 20,716,407 | +24,406 | 1.84% | 3,051,511,339 |
| 2017-10-26 | 2017-10-24 | 148.493 | 20,692,001 | -5,988 | 1.84% | 3,072,623,118 |
| 2017-10-25 | 2017-10-23 | 152.618 | 20,697,989 | +1,843 | 1.84% | 3,158,887,637 |
| 2017-10-24 | 2017-10-20 | 152.075 | 20,696,146 | -5,989 | 1.84% | 3,147,373,765 |
| 2017-10-23 | 2017-10-19 | 147.951 | 20,702,135 | +59,882 | 1.84% | 3,062,892,101 |
| 2017-10-20 | 2017-10-18 | 152.292 | 20,642,253 | +16,122 | 1.83% | 3,143,659,307 |
| 2017-10-19 | 2017-10-17 | 158.914 | 20,626,131 | -118,160 | 1.83% | 3,277,778,137 |
| 2017-10-18 | 2017-10-16 | 154.898 | 20,744,291 | -204,518 | 1.84% | 3,213,240,816 |
| 2017-10-17 | 2017-10-13 | 151.967 | 20,948,809 | -173,657 | 1.86% | 3,183,523,635 |
| 2017-10-16 | 2017-10-12 | 146.539 | 21,122,466 | -29,019 | 1.88% | 3,095,273,959 |
| 2017-10-13 | 2017-10-11 | 145.997 | 21,151,485 | +32,660 | 1.88% | 3,088,046,659 |
| 2017-10-12 | 2017-10-10 | 145.671 | 21,118,825 | -55,275 | 1.88% | 3,076,401,206 |
| 2017-10-11 | 2017-10-09 | 142.198 | 21,174,100 | -42,378 | 1.88% | 3,010,904,364 |
| 2017-10-10 | 2017-10-06 | 146.105 | 21,216,478 | +31,323 | 1.88% | 3,099,838,422 |
| 2017-10-09 | 2017-10-04 | 148.276 | 21,185,155 | -46,984 | 1.88% | 3,141,253,973 |
| 2017-10-06 | 2017-10-03 | 146.539 | 21,232,139 | -36,452 | 1.89% | 3,111,345,377 |
| 2017-10-04 | 2017-09-29 | 142.415 | 21,268,591 | -15,662 | 1.89% | 3,028,958,063 |
| 2017-10-03 | 2017-09-28 | 142.415 | 21,284,253 | -6,909 | 1.89% | 3,031,188,561 |
| 2017-09-29 | 2017-09-27 | 144.368 | 21,291,162 | -14,280 | 1.89% | 3,073,772,431 |
| 2017-09-28 | 2017-09-26 | 136.879 | 21,305,442 | -226,200 | 1.89% | 2,916,260,669 |
| 2017-09-27 | 2017-09-25 | 138.398 | 21,531,642 | +212,349 | 1.91% | 2,979,943,575 |
| 2017-09-26 | 2017-09-22 | 148.276 | 21,319,293 | +157,073 | 1.89% | 3,161,143,444 |
| 2017-09-25 | 2017-09-21 | 152.618 | 21,162,220 | +81,531 | 1.88% | 3,229,737,688 |
| 2017-09-22 | 2017-09-20 | 155.766 | 21,080,689 | +107,326 | 1.87% | 3,283,654,143 |
| 2017-09-21 | 2017-09-19 | 153.486 | 20,973,363 | +26,148 | 1.86% | 3,219,127,578 |
| 2017-09-20 | 2017-09-18 | 156.092 | 20,947,215 | -127,206 | 1.86% | 3,269,684,752 |
| 2017-09-19 | 2017-09-15 | 149.362 | 21,074,421 | +55,220 | 1.87% | 3,147,710,561 |
| 2017-09-18 | 2017-09-14 | 154.138 | 21,019,201 | +23,953 | 1.87% | 3,239,852,609 |
| 2017-09-15 | 2017-09-13 | 153.378 | 20,995,248 | +6,868 | 1.86% | 3,220,207,644 |
| 2017-09-14 | 2017-09-12 | 151.424 | 20,988,380 | +181,765 | 1.86% | 3,178,145,910 |
| 2017-09-13 | 2017-09-11 | 151.968 | 20,806,615 | -57,578 | 1.85% | 3,161,940,827 |
| 2017-09-12 | 2017-09-08 | 148.049 | 20,864,193 | +106,632 | 1.85% | 3,088,925,177 |
| 2017-09-11 | 2017-09-07 | 149.682 | 20,757,561 | -131,907 | 1.85% | 3,107,033,313 |
| 2017-09-08 | 2017-09-06 | 151.424 | 20,889,468 | +203,933 | 1.86% | 3,163,161,736 |
| 2017-09-07 | 2017-09-05 | 156.540 | 20,685,535 | +40,480 | 1.84% | 3,238,116,969 |
| 2017-09-06 | 2017-09-04 | 157.738 | 20,645,055 | -12,878 | 1.84% | 3,256,501,769 |
| 2017-09-05 | 2017-09-01 | 154.690 | 20,657,933 | +31,692 | 1.84% | 3,195,566,290 |
| 2017-09-04 | 2017-08-31 | 155.343 | 20,626,241 | -20,209 | 1.84% | 3,204,136,060 |
| 2017-09-01 | 2017-08-30 | 155.669 | 20,646,450 | +53,654 | 1.84% | 3,214,018,076 |
| 2017-08-31 | 2017-08-29 | 153.710 | 20,592,796 | -58,400 | 1.83% | 3,165,314,758 |
| 2017-08-30 | 2017-08-28 | 149.138 | 20,651,196 | -431,372 | 1.84% | 3,079,871,978 |
| 2017-08-29 | 2017-08-25 | 134.224 | 21,082,568 | -129,873 | 1.88% | 2,829,785,228 |
| 2017-08-28 | 2017-08-24 | 129.978 | 21,212,441 | +68,896 | 1.89% | 2,757,159,325 |
| 2017-08-25 | 2017-08-22 | 130.087 | 21,143,545 | -193,933 | 1.88% | 2,750,506,011 |
| 2017-08-24 | 2017-08-21 | 127.583 | 21,337,478 | -83,135 | 1.90% | 2,722,310,052 |
| 2017-08-22 | 2017-08-18 | 122.249 | 21,420,613 | +32,151 | 1.91% | 2,618,656,536 |
| 2017-08-21 | 2017-08-17 | 123.556 | 21,388,462 | +51,902 | 1.91% | 2,642,666,180 |
| 2017-08-18 | 2017-08-16 | 125.406 | 21,336,560 | -51,902 | 1.90% | 2,675,739,126 |
| 2017-08-17 | 2017-08-15 | 126.059 | 21,388,462 | +187,519 | 1.91% | 2,696,218,005 |
| 2017-08-16 | 2017-08-14 | 124.209 | 21,200,943 | -26,640 | 1.89% | 2,633,344,702 |
| 2017-08-15 | 2017-08-11 | 116.153 | 21,227,583 | +6,478 | 1.89% | 2,465,652,427 |
| 2017-08-14 | 2017-08-10 | 120.725 | 21,221,105 | +74,867 | 1.89% | 2,561,925,103 |
| 2017-08-11 | 2017-08-09 | 121.052 | 21,146,238 | -39,959 | 1.88% | 2,559,792,674 |
| 2017-08-10 | 2017-08-08 | 122.141 | 21,186,197 | -52,361 | 1.89% | 2,587,693,005 |
| 2017-08-09 | 2017-08-07 | 120.181 | 21,238,558 | +11,482 | 1.89% | 2,552,472,013 |
| 2017-08-08 | 2017-08-04 | 117.895 | 21,227,076 | +1,378 | 1.89% | 2,502,565,886 |
| 2017-08-07 | 2017-08-03 | 116.698 | 21,225,698 | +25,388 | 1.89% | 2,476,986,587 |
| 2017-08-04 | 2017-08-02 | 119.963 | 21,200,310 | -69,830 | 1.89% | 2,543,259,613 |
| 2017-08-03 | 2017-08-01 | 114.520 | 21,270,140 | -15,617 | 1.89% | 2,435,863,664 |
| 2017-08-02 | 2017-07-31 | 114.411 | 21,285,757 | -156,164 | 1.90% | 2,435,334,968 |
| 2017-08-01 | 2017-07-28 | 113.214 | 21,441,921 | +253,997 | 1.91% | 2,427,526,165 |
| 2017-07-31 | 2017-07-27 | 113.758 | 21,187,924 | +250,781 | 1.89% | 2,410,302,691 |
| 2017-07-28 | 2017-07-26 | 112.670 | 20,937,143 | +101,507 | 1.86% | 2,358,982,167 |
| 2017-07-27 | 2017-07-25 | 115.936 | 20,835,636 | +248,375 | 1.86% | 2,415,590,195 |
| 2017-07-26 | 2017-07-24 | 114.303 | 20,587,261 | +222,810 | 1.83% | 2,353,177,885 |
| 2017-07-25 | 2017-07-21 | 118.875 | 20,364,451 | +125,842 | 1.81% | 2,420,818,522 |
| 2017-07-24 | 2017-07-20 | 134.551 | 20,238,609 | -356,296 | 1.80% | 2,723,115,233 |
| 2017-07-21 | 2017-07-19 | 127.148 | 20,594,905 | +119,747 | 1.83% | 2,618,602,176 |
| 2017-07-20 | 2017-07-18 | 126.059 | 20,475,158 | -181,565 | 1.82% | 2,581,087,395 |
| 2017-07-19 | 2017-07-17 | 118.004 | 20,656,723 | +33,989 | 1.84% | 2,437,572,809 |
| 2017-07-18 | 2017-07-14 | 116.698 | 20,622,734 | +22,425 | 1.83% | 2,406,622,176 |
| 2017-07-17 | 2017-07-13 | 119.092 | 20,600,309 | -78,111 | 1.83% | 2,453,341,162 |
| 2017-07-14 | 2017-07-12 | 114.085 | 20,678,420 | -70,242 | 1.84% | 2,359,095,507 |
| 2017-07-13 | 2017-07-11 | 111.690 | 20,748,662 | +155,442 | 1.84% | 2,317,417,838 |
| 2017-07-12 | 2017-07-10 | 108.152 | 20,593,220 | -164,891 | 1.83% | 2,227,198,981 |
| 2017-07-11 | 2017-07-07 | 106.138 | 20,758,111 | -35,084 | 1.84% | 2,203,227,453 |
| 2017-07-10 | 2017-07-06 | 106.138 | 20,793,195 | -61,205 | 1.85% | 2,206,951,203 |
| 2017-07-07 | 2017-07-05 | 104.723 | 20,854,400 | -17,454 | 1.85% | 2,183,934,757 |
| 2017-07-06 | 2017-07-04 | 103.961 | 20,871,854 | -99,210 | 1.85% | 2,169,857,874 |
| 2017-07-05 | 2017-07-03 | 106.465 | 20,971,064 | +302,914 | 1.86% | 2,232,678,597 |
| 2017-07-04 | 2017-06-30 | 106.247 | 20,668,150 | +81,298 | 1.84% | 2,195,929,086 |
| 2017-07-03 | 2017-06-29 | 107.771 | 20,586,852 | +15,616 | 1.83% | 2,218,666,499 |
| 2017-06-30 | 2017-06-28 | 106.029 | 20,571,236 | +50,065 | 1.83% | 2,181,153,509 |
| 2017-06-29 | 2017-06-27 | 107.880 | 20,521,171 | -134,598 | 1.82% | 2,213,821,916 |
| 2017-06-28 | 2017-06-26 | 106.193 | 20,655,769 | -69,815 | 1.83% | 2,193,489,352 |
| 2017-06-27 | 2017-06-23 | 104.505 | 20,725,584 | -7,808 | 1.84% | 2,165,932,403 |
| 2017-06-26 | 2017-06-22 | 105.104 | 20,733,392 | -198,421 | 1.84% | 2,179,162,043 |
| 2017-06-23 | 2017-06-21 | 104.669 | 20,931,813 | +32,603 | 1.86% | 2,190,902,362 |
| 2017-06-22 | 2017-06-20 | 104.560 | 20,899,210 | +30,314 | 1.85% | 2,185,214,773 |
| 2017-06-21 | 2017-06-19 | 105.648 | 20,868,896 | -86,035 | 1.85% | 2,204,762,955 |
| 2017-06-20 | 2017-06-16 | 104.505 | 20,954,931 | -21,128 | 1.86% | 2,189,900,370 |
| 2017-06-19 | 2017-06-15 | 105.539 | 20,976,059 | -56,035 | 1.86% | 2,213,801,096 |
| 2017-06-16 | 2017-06-14 | 105.648 | 21,032,094 | +49,458 | 1.86% | 2,222,004,543 |
| 2017-06-15 | 2017-06-13 | 106.138 | 20,982,636 | -36,927 | 1.86% | 2,227,058,120 |
| 2017-06-14 | 2017-06-12 | 104.233 | 21,019,563 | +7,598 | 1.86% | 2,190,934,298 |
| 2017-06-13 | 2017-06-09 | 108.315 | 21,011,965 | -327,026 | 1.86% | 2,275,918,144 |
| 2017-06-12 | 2017-06-08 | 104.777 | 21,338,991 | -165,034 | 1.89% | 2,235,844,044 |
| 2017-06-09 | 2017-06-07 | 100.750 | 21,504,025 | -851,089 | 1.91% | 2,166,521,824 |
| 2017-06-08 | 2017-06-06 | 91.210 | 22,355,114 | +1,838 | 1.98% | 2,039,010,384 |
| 2017-06-05 | 2017-06-01 | 91.210 | 22,353,276 | +316,626 | 1.98% | 2,038,842,740 |
| 2017-05-25 | 2017-05-23 | 91.210 | 22,036,650 | -453 | 1.98% | 2,009,963,276 |
| 2017-05-22 | 2017-05-18 | 91.210 | 22,037,103 | +287,214 | 1.98% | 2,010,004,594 |
| 2017-05-19 | 2017-05-17 | 101.093 | 21,749,889 | +485,402 | 1.96% | 2,198,760,340 |
| 2017-05-18 | 2017-05-16 | 98.940 | 21,264,487 | +518,458 | 1.91% | 2,103,901,585 |
| 2017-05-17 | 2017-05-15 | 101.314 | 20,746,029 | +346,845 | 1.87% | 2,101,858,884 |
| 2017-05-16 | 2017-05-12 | 106.007 | 20,399,184 | +668,783 | 1.83% | 2,162,452,266 |
| 2017-05-15 | 2017-05-11 | 109.761 | 19,730,401 | +294,322 | 1.77% | 2,165,632,686 |
| 2017-05-12 | 2017-05-10 | 122.570 | 19,436,079 | +45,587 | 1.75% | 2,382,287,301 |
| 2017-05-11 | 2017-05-09 | 121.135 | 19,390,492 | +26,262 | 1.74% | 2,348,864,464 |
| 2017-05-10 | 2017-05-08 | 119.810 | 19,364,230 | +47,081 | 1.74% | 2,320,023,969 |
| 2017-05-09 | 2017-05-05 | 118.264 | 19,317,149 | +2,264 | 1.74% | 2,284,520,196 |
| 2017-05-08 | 2017-05-04 | 121.356 | 19,314,885 | +89,202 | 1.74% | 2,343,971,465 |
| 2017-05-05 | 2017-05-02 | 125.221 | 19,225,683 | +121,797 | 1.73% | 2,407,450,316 |
| 2017-05-04 | 2017-04-28 | 126.104 | 19,103,886 | -25,810 | 1.72% | 2,409,075,012 |
| 2017-05-02 | 2017-04-27 | 119.699 | 19,129,696 | -14,037 | 1.72% | 2,289,812,131 |
| 2017-04-28 | 2017-04-26 | 117.712 | 19,143,733 | +7,207 | 1.72% | 2,253,441,740 |
| 2017-04-27 | 2017-04-25 | 118.043 | 19,136,526 | +143,085 | 1.72% | 2,258,932,773 |
| 2017-04-26 | 2017-04-24 | 117.270 | 18,993,441 | -874,003 | 1.71% | 2,227,361,302 |
| 2017-04-25 | 2017-04-21 | 117.049 | 19,867,444 | -13,594 | 1.79% | 2,325,467,980 |
| 2017-04-24 | 2017-04-20 | 112.963 | 19,881,038 | -15,574 | 1.79% | 2,245,831,611 |
| 2017-04-21 | 2017-04-19 | 110.755 | 19,896,612 | -149,878 | 1.79% | 2,203,649,733 |
| 2017-04-20 | 2017-04-18 | 105.399 | 20,046,490 | -39,402 | 1.80% | 2,112,889,455 |
| 2017-04-19 | 2017-04-13 | 105.455 | 20,085,892 | -54,336 | 1.81% | 2,118,151,385 |
| 2017-04-18 | 2017-04-12 | 104.737 | 20,140,228 | -65,398 | 1.81% | 2,109,425,633 |
| 2017-04-13 | 2017-04-11 | 103.025 | 20,205,626 | -24,021 | 1.82% | 2,081,691,913 |
| 2017-04-12 | 2017-04-10 | 101.038 | 20,229,647 | -7,697 | 1.82% | 2,043,957,682 |
| 2017-04-11 | 2017-04-07 | 100.320 | 20,237,344 | +34,413 | 1.82% | 2,030,209,927 |
| 2017-04-10 | 2017-04-06 | 100.154 | 20,202,931 | +84,221 | 1.82% | 2,023,411,290 |
| 2017-04-07 | 2017-04-05 | 101.259 | 20,118,710 | +68,825 | 1.81% | 2,037,192,025 |
| 2017-04-06 | 2017-04-03 | 101.811 | 20,049,885 | +65,535 | 1.80% | 2,041,292,821 |
| 2017-04-05 | 2017-03-31 | 100.430 | 19,984,350 | +122,709 | 1.80% | 2,007,036,321 |
| 2017-04-03 | 2017-03-30 | 103.467 | 19,861,641 | +24,452 | 1.79% | 2,055,025,522 |
| 2017-03-31 | 2017-03-29 | 102.694 | 19,837,189 | +52,072 | 1.78% | 2,037,162,068 |
| 2017-03-30 | 2017-03-28 | 105.234 | 19,785,117 | +53,883 | 1.78% | 2,082,063,759 |
| 2017-03-29 | 2017-03-27 | 105.123 | 19,731,234 | +38,488 | 1.77% | 2,074,214,647 |
| 2017-03-28 | 2017-03-24 | 108.215 | 19,692,746 | -91,157 | 1.77% | 2,131,055,971 |
| 2017-03-27 | 2017-03-23 | 105.179 | 19,783,903 | -295,319 | 1.78% | 2,080,843,698 |
| 2017-03-24 | 2017-03-22 | 95.517 | 20,079,222 | +45,269 | 1.81% | 1,917,897,929 |
| 2017-03-23 | 2017-03-21 | 95.461 | 20,033,953 | -2,264 | 1.80% | 1,912,467,878 |
| 2017-03-22 | 2017-03-20 | 94.247 | 20,036,217 | +37,582 | 1.80% | 1,888,346,785 |
| 2017-03-21 | 2017-03-17 | 95.130 | 19,998,635 | -64,298 | 1.80% | 1,902,471,402 |
| 2017-03-20 | 2017-03-16 | 94.357 | 20,062,933 | +2,264 | 1.80% | 1,893,080,104 |
| 2017-03-17 | 2017-03-15 | 92.204 | 20,060,669 | +31,244 | 1.80% | 1,849,670,580 |
| 2017-03-16 | 2017-03-14 | 92.480 | 20,029,425 | -3,170 | 1.80% | 1,852,319,074 |
| 2017-03-15 | 2017-03-13 | 93.971 | 20,032,595 | -181,642 | 1.80% | 1,882,475,238 |
| 2017-03-14 | 2017-03-10 | 90.879 | 20,214,237 | +5,434 | 1.82% | 1,837,044,555 |
| 2017-03-13 | 2017-03-09 | 90.713 | 20,208,803 | -75,618 | 1.82% | 1,833,203,422 |
| 2017-03-10 | 2017-03-08 | 90.879 | 20,284,421 | +21,734 | 1.82% | 1,843,422,789 |
| 2017-03-09 | 2017-03-07 | 91.652 | 20,262,687 | +2,264 | 1.82% | 1,857,110,004 |
| 2017-03-08 | 2017-03-06 | 94.191 | 20,260,423 | -25,268 | 1.82% | 1,908,358,839 |
| 2017-03-07 | 2017-03-03 | 91.541 | 20,285,691 | -5,886 | 1.82% | 1,856,978,338 |
| 2017-03-06 | 2017-03-02 | 91.486 | 20,291,577 | +11,320 | 1.82% | 1,856,396,814 |
| 2017-03-03 | 2017-03-01 | 91.265 | 20,280,257 | -4,455 | 1.82% | 1,850,882,347 |
| 2017-03-02 | 2017-02-28 | 90.271 | 20,284,712 | -100,522 | 1.82% | 1,831,129,708 |
| 2017-03-01 | 2017-02-27 | 92.922 | 20,385,234 | +657,468 | 1.83% | 1,894,228,308 |
| 2017-02-28 | 2017-02-24 | 91.431 | 19,727,766 | +26,262 | 1.77% | 1,803,726,749 |
| 2017-02-27 | 2017-02-23 | 95.958 | 19,701,504 | +11,320 | 1.77% | 1,890,521,666 |
| 2017-02-24 | 2017-02-22 | 97.283 | 19,690,184 | +4,528 | 1.77% | 1,915,526,587 |
| 2017-02-23 | 2017-02-21 | 97.283 | 19,685,656 | -50,714 | 1.77% | 1,915,086,088 |
| 2017-02-22 | 2017-02-20 | 97.173 | 19,736,370 | -20,829 | 1.77% | 1,917,840,350 |
| 2017-02-21 | 2017-02-17 | 96.345 | 19,757,199 | +17,557 | 1.78% | 1,903,501,884 |
| 2017-02-20 | 2017-02-16 | 96.455 | 19,739,642 | -18,564 | 1.78% | 1,903,990,085 |
| 2017-02-17 | 2017-02-15 | 97.559 | 19,758,206 | -128,919 | 1.78% | 1,927,598,431 |
| 2017-02-16 | 2017-02-14 | 95.185 | 19,887,125 | -61,128 | 1.79% | 1,892,961,454 |
| 2017-02-15 | 2017-02-13 | 94.026 | 19,948,253 | -30,691 | 1.79% | 1,875,650,949 |
| 2017-02-14 | 2017-02-10 | 91.265 | 19,978,944 | -3,170 | 1.80% | 1,823,382,947 |
| 2017-02-13 | 2017-02-09 | 92.149 | 19,982,114 | -11,773 | 1.80% | 1,841,324,258 |
| 2017-02-10 | 2017-02-08 | 91.873 | 19,993,887 | -22,345 | 1.80% | 1,836,889,623 |
| 2017-02-09 | 2017-02-07 | 91.044 | 20,016,232 | -63,845 | 1.80% | 1,822,365,510 |
| 2017-02-08 | 2017-02-06 | 88.008 | 20,080,077 | +73,354 | 1.81% | 1,767,202,009 |
| 2017-02-07 | 2017-02-03 | 87.069 | 20,006,723 | +20,829 | 1.80% | 1,741,967,941 |
| 2017-02-06 | 2017-02-02 | 87.235 | 19,985,894 | +6,792 | 1.80% | 1,743,464,755 |
| 2017-02-03 | 2017-02-01 | 86.020 | 19,979,102 | +178,729 | 1.80% | 1,718,604,415 |
| 2017-02-02 | 2017-01-27 | 88.339 | 19,800,373 | -18,565 | 1.78% | 1,749,145,189 |
| 2017-02-01 | 2017-01-25 | 88.339 | 19,818,938 | -152,141 | 1.78% | 1,750,785,202 |
| 2017-01-26 | 2017-01-24 | 86.572 | 19,971,079 | -18,593 | 1.80% | 1,728,940,683 |
| 2017-01-25 | 2017-01-23 | 85.578 | 19,989,672 | -9,056 | 1.80% | 1,710,684,309 |
| 2017-01-24 | 2017-01-20 | 84.585 | 19,998,728 | +3,622 | 1.80% | 1,691,584,295 |
| 2017-01-23 | 2017-01-19 | 84.750 | 19,995,106 | +14,490 | 1.80% | 1,694,589,832 |
| 2017-01-20 | 2017-01-18 | 86.407 | 19,980,616 | -52,525 | 1.80% | 1,726,456,820 |
| 2017-01-19 | 2017-01-17 | 84.143 | 20,033,141 | +26,715 | 1.80% | 1,685,646,567 |
| 2017-01-18 | 2017-01-16 | 83.646 | 20,006,426 | -13,159 | 1.80% | 1,673,457,358 |
| 2017-01-17 | 2017-01-13 | 82.818 | 20,019,585 | +453 | 1.80% | 1,657,978,273 |
| 2017-01-16 | 2017-01-12 | 83.039 | 20,019,132 | -26,263 | 1.80% | 1,662,361,932 |
| 2017-01-13 | 2017-01-11 | 82.873 | 20,045,395 | -65,871 | 1.80% | 1,661,222,545 |
| 2017-01-12 | 2017-01-10 | 82.818 | 20,111,266 | +29,796 | 1.81% | 1,665,571,093 |
| 2017-01-11 | 2017-01-09 | 82.542 | 20,081,470 | -10,536 | 1.81% | 1,657,559,775 |
| 2017-01-10 | 2017-01-06 | 82.818 | 20,092,006 | -81,088 | 1.81% | 1,663,976,022 |
| 2017-01-09 | 2017-01-05 | 81.714 | 20,173,094 | -108,672 | 1.81% | 1,648,415,666 |
| 2017-01-06 | 2017-01-04 | 78.898 | 20,281,766 | -19,923 | 1.82% | 1,600,186,131 |
| 2017-01-05 | 2017-01-03 | 77.904 | 20,301,689 | +6,792 | 1.83% | 1,581,581,914 |
| 2017-01-04 | 2016-12-30 | 77.794 | 20,294,897 | +17,659 | 1.82% | 1,578,811,751 |
| 2017-01-03 | 2016-12-29 | 77.407 | 20,277,238 | +23,546 | 1.82% | 1,569,601,185 |
| 2016-12-30 | 2016-12-28 | 77.021 | 20,253,692 | +230,928 | 1.82% | 1,559,950,848 |
| 2016-12-29 | 2016-12-23 | 74.481 | 20,022,764 | -905 | 1.80% | 1,491,311,902 |
| 2016-12-28 | 2016-12-22 | 74.536 | 20,023,669 | +25,809 | 1.80% | 1,492,484,851 |
| 2016-12-23 | 2016-12-21 | 75.530 | 19,997,860 | -11,772 | 1.80% | 1,510,435,299 |
| 2016-12-22 | 2016-12-20 | 74.591 | 20,009,632 | -1,812 | 1.80% | 1,492,543,358 |
| 2016-12-21 | 2016-12-19 | 75.088 | 20,011,444 | -66,109 | 1.80% | 1,502,622,342 |
| 2016-12-20 | 2016-12-16 | 75.806 | 20,077,553 | -17,717 | 1.81% | 1,521,997,096 |
| 2016-12-19 | 2016-12-15 | 75.475 | 20,095,270 | -25,491 | 1.81% | 1,516,683,164 |
| 2016-12-16 | 2016-12-14 | 76.082 | 20,120,761 | -72,901 | 1.81% | 1,530,827,043 |
| 2016-12-15 | 2016-12-13 | 73.873 | 20,193,662 | +3,386 | 1.82% | 1,491,776,295 |
| 2016-12-14 | 2016-12-12 | 73.542 | 20,190,276 | -905 | 1.82% | 1,484,837,701 |
| 2016-12-13 | 2016-12-09 | 75.309 | 20,191,181 | -98,711 | 1.82% | 1,520,577,633 |
| 2016-12-12 | 2016-12-08 | 76.027 | 20,289,892 | +6,792 | 1.82% | 1,542,574,618 |
| 2016-12-09 | 2016-12-07 | 75.972 | 20,283,100 | +23,093 | 1.82% | 1,540,938,377 |
| 2016-12-08 | 2016-12-06 | 76.082 | 20,260,007 | -81,051 | 1.82% | 1,541,421,152 |
| 2016-12-07 | 2016-12-05 | 76.192 | 20,341,058 | +10,649 | 1.83% | 1,549,833,807 |
| 2016-12-06 | 2016-12-02 | 75.751 | 20,330,409 | -61,128 | 1.83% | 1,540,042,594 |
| 2016-12-05 | 2016-12-01 | 77.241 | 20,391,537 | +38,941 | 1.83% | 1,575,071,168 |
| 2016-12-02 | 2016-11-30 | 77.517 | 20,352,596 | +29,432 | 1.83% | 1,577,681,835 |
| 2016-12-01 | 2016-11-29 | 78.180 | 20,323,164 | +22,188 | 1.83% | 1,588,865,301 |
| 2016-11-30 | 2016-11-28 | 77.186 | 20,300,976 | -116,823 | 1.83% | 1,566,955,253 |
| 2016-11-29 | 2016-11-25 | 77.849 | 20,417,799 | -89,202 | 1.84% | 1,589,500,037 |
| 2016-11-28 | 2016-11-24 | 78.622 | 20,507,001 | +21,734 | 1.84% | 1,612,295,521 |
| 2016-11-25 | 2016-11-23 | 80.112 | 20,485,267 | +1,359 | 1.84% | 1,641,124,567 |
| 2016-11-24 | 2016-11-22 | 79.339 | 20,483,908 | +36,479 | 1.84% | 1,625,182,325 |
| 2016-11-23 | 2016-11-21 | 79.947 | 20,447,429 | +124,521 | 1.84% | 1,634,706,450 |
| 2016-11-22 | 2016-11-18 | 81.548 | 20,322,908 | +9,499 | 1.83% | 1,657,291,306 |
| 2016-11-21 | 2016-11-17 | 79.560 | 20,313,409 | -38,036 | 1.83% | 1,616,141,191 |
| 2016-11-18 | 2016-11-16 | 77.407 | 20,351,445 | +68,454 | 1.83% | 1,575,345,330 |
| 2016-11-17 | 2016-11-15 | 75.309 | 20,282,991 | +15,214 | 1.82% | 1,527,491,752 |
| 2016-11-16 | 2016-11-14 | 75.972 | 20,267,777 | +113,632 | 1.82% | 1,539,774,265 |
| 2016-11-15 | 2016-11-11 | 76.027 | 20,154,145 | +36,925 | 1.81% | 1,532,254,215 |
| 2016-11-14 | 2016-11-10 | 80.002 | 20,117,220 | -38,155 | 1.81% | 1,609,418,008 |
| 2016-11-11 | 2016-11-09 | 77.241 | 20,155,375 | +39,188 | 1.81% | 1,556,829,681 |
| 2016-11-10 | 2016-11-08 | 79.119 | 20,116,187 | +25,644 | 1.81% | 1,591,564,927 |
| 2016-11-09 | 2016-11-07 | 79.781 | 20,090,543 | +214,627 | 1.81% | 1,602,846,848 |
| 2016-11-08 | 2016-11-04 | 77.352 | 19,875,916 | -210,099 | 1.79% | 1,537,438,646 |
| 2016-11-07 | 2016-11-03 | 78.732 | 20,086,015 | -87,844 | 1.81% | 1,581,414,854 |
| 2016-11-04 | 2016-11-02 | 79.505 | 20,173,859 | -3,622 | 1.81% | 1,603,924,712 |
| 2016-11-03 | 2016-11-01 | 81.438 | 20,177,481 | +4,510 | 1.81% | 1,643,203,960 |
| 2016-11-02 | 2016-10-31 | 81.714 | 20,172,971 | -21,735 | 1.81% | 1,648,405,615 |
| 2016-11-01 | 2016-10-28 | 81.714 | 20,194,706 | +21,735 | 1.82% | 1,650,181,659 |
| 2016-10-31 | 2016-10-27 | 81.769 | 20,172,971 | +68,825 | 1.81% | 1,649,519,402 |
| 2016-10-28 | 2016-10-26 | 83.756 | 20,104,146 | +26,716 | 1.81% | 1,683,851,220 |
| 2016-10-27 | 2016-10-25 | 82.155 | 20,077,430 | +116,370 | 1.81% | 1,649,466,719 |
| 2016-10-26 | 2016-10-24 | 85.523 | 19,961,060 | +141,726 | 1.79% | 1,707,133,652 |
| 2016-10-25 | 2016-10-20 | 88.394 | 19,819,334 | -50,713 | 1.78% | 1,751,914,447 |
| 2016-10-24 | 2016-10-19 | 86.075 | 19,870,047 | -14,943 | 1.79% | 1,710,320,555 |
| 2016-10-20 | 2016-10-18 | 85.634 | 19,884,990 | +32,602 | 1.79% | 1,702,823,677 |
| 2016-10-19 | 2016-10-17 | 84.805 | 19,852,388 | +453 | 1.79% | 1,683,590,536 |
| 2016-10-18 | 2016-10-14 | 86.020 | 19,851,935 | -7,245 | 1.79% | 1,707,665,496 |
| 2016-10-17 | 2016-10-13 | 84.861 | 19,859,180 | +905 | 1.79% | 1,685,262,997 |
| 2016-10-14 | 2016-10-12 | 85.026 | 19,858,275 | +55,038 | 1.79% | 1,688,475,436 |
| 2016-10-13 | 2016-10-11 | 86.075 | 19,803,237 | +38,941 | 1.78% | 1,704,569,863 |
| 2016-10-12 | 2016-10-07 | 87.400 | 19,764,296 | +28,074 | 1.78% | 1,727,407,377 |
| 2016-10-11 | 2016-10-06 | 87.676 | 19,736,222 | +7,245 | 1.77% | 1,730,402,067 |
| 2016-10-07 | 2016-10-05 | 87.400 | 19,728,977 | +7,697 | 1.77% | 1,724,320,482 |
| 2016-10-06 | 2016-10-04 | 87.511 | 19,721,280 | +15,396 | 1.77% | 1,725,825,459 |
| 2016-10-05 | 2016-10-03 | 88.284 | 19,705,884 | -98,711 | 1.77% | 1,739,710,126 |
| 2016-10-04 | 2016-09-30 | 86.075 | 19,804,595 | +70,174 | 1.78% | 1,704,686,753 |
| 2016-10-03 | 2016-09-29 | 88.891 | 19,734,421 | -28,074 | 1.77% | 1,754,214,799 |
| 2016-09-30 | 2016-09-28 | 87.842 | 19,762,495 | -23,998 | 1.78% | 1,735,978,964 |
| 2016-09-29 | 2016-09-27 | 86.738 | 19,786,493 | -17,206 | 1.78% | 1,716,238,011 |
| 2016-09-28 | 2016-09-26 | 85.689 | 19,803,699 | +101,110 | 1.78% | 1,696,955,834 |
| 2016-09-27 | 2016-09-23 | 89.940 | 19,702,589 | +68,373 | 1.77% | 1,772,053,738 |
| 2016-09-26 | 2016-09-22 | 91.100 | 19,634,216 | +19,923 | 1.77% | 1,788,669,140 |
| 2016-09-23 | 2016-09-21 | 90.382 | 19,614,293 | +94,636 | 1.76% | 1,772,775,918 |
| 2016-09-22 | 2016-09-20 | 91.155 | 19,519,657 | +8,150 | 1.76% | 1,779,310,579 |
| 2016-09-21 | 2016-09-19 | 92.977 | 19,511,507 | -51,166 | 1.75% | 1,814,117,475 |
| 2016-09-20 | 2016-09-15 | 91.652 | 19,562,673 | -77,429 | 1.76% | 1,792,952,521 |
| 2016-09-19 | 2016-09-14 | 89.002 | 19,640,102 | +57,438 | 1.77% | 1,747,999,411 |
| 2016-09-15 | 2016-09-13 | 89.112 | 19,582,664 | +16,023 | 1.76% | 1,745,049,732 |
| 2016-09-14 | 2016-09-12 | 87.566 | 19,566,641 | +338,243 | 1.76% | 1,713,373,184 |
| 2016-09-13 | 2016-09-09 | 95.627 | 19,228,398 | +906,570 | 1.73% | 1,838,753,431 |
| 2016-09-12 | 2016-09-08 | 99.602 | 18,321,828 | -11,320 | 1.65% | 1,824,894,829 |
| 2016-09-09 | 2016-09-07 | 97.064 | 18,333,148 | -9,962 | 1.65% | 1,779,481,652 |
| 2016-09-08 | 2016-09-06 | 97.507 | 18,343,110 | +81,586 | 1.65% | 1,788,578,502 |
| 2016-09-07 | 2016-09-05 | 95.900 | 18,261,524 | +360,098 | 1.65% | 1,751,283,493 |
| 2016-09-06 | 2016-09-02 | 95.900 | 17,901,426 | +23,916 | 1.62% | 1,716,750,029 |
| 2016-09-05 | 2016-09-01 | 96.399 | 17,877,510 | +49,186 | 1.61% | 1,723,370,466 |
| 2016-09-02 | 2016-08-31 | 98.005 | 17,828,324 | +55,955 | 1.61% | 1,747,272,811 |
| 2016-09-01 | 2016-08-30 | 99.169 | 17,772,369 | -1,555,009 | 1.60% | 1,762,465,891 |
| 2016-08-31 | 2016-08-29 | 95.734 | 19,327,378 | +38,298 | 1.74% | 1,850,286,784 |
| 2016-08-30 | 2016-08-26 | 90.859 | 19,289,080 | +56,857 | 1.74% | 1,752,579,512 |
| 2016-08-29 | 2016-08-25 | 89.307 | 19,232,223 | +43,772 | 1.74% | 1,717,579,672 |
| 2016-08-26 | 2016-08-24 | 90.803 | 19,188,451 | +7,671 | 1.73% | 1,742,373,427 |
| 2016-08-25 | 2016-08-23 | 89.751 | 19,180,780 | -44,674 | 1.73% | 1,721,486,601 |
| 2016-08-24 | 2016-08-22 | 90.582 | 19,225,454 | +72,200 | 1.73% | 1,741,472,935 |
| 2016-08-23 | 2016-08-19 | 90.305 | 19,153,254 | +33,844 | 1.73% | 1,729,627,336 |
| 2016-08-22 | 2016-08-18 | 88.643 | 19,119,410 | +43,771 | 1.73% | 1,694,793,685 |
| 2016-08-19 | 2016-08-17 | 88.089 | 19,075,639 | +6,769 | 1.72% | 1,680,345,500 |
| 2016-08-18 | 2016-08-16 | 87.867 | 19,068,870 | +55,053 | 1.72% | 1,675,523,445 |
| 2016-08-17 | 2016-08-15 | 87.368 | 19,013,817 | +13,086 | 1.72% | 1,661,205,541 |
| 2016-08-16 | 2016-08-12 | 84.210 | 19,000,731 | +2,256 | 1.71% | 1,600,059,989 |
| 2016-08-15 | 2016-08-11 | 84.543 | 18,998,475 | +26,796 | 1.71% | 1,606,185,287 |
| 2016-08-12 | 2016-08-10 | 83.435 | 18,971,679 | +9,025 | 1.71% | 1,582,898,646 |
| 2016-08-11 | 2016-08-09 | 83.324 | 18,962,654 | +13,989 | 1.71% | 1,580,044,524 |
| 2016-08-10 | 2016-08-08 | 83.269 | 18,948,665 | +35,171 | 1.71% | 1,577,829,118 |
| 2016-08-09 | 2016-08-05 | 83.047 | 18,913,494 | -1,353 | 1.71% | 1,570,709,125 |
| 2016-08-08 | 2016-08-04 | 80.499 | 18,914,847 | +65,882 | 1.71% | 1,522,617,493 |
| 2016-08-05 | 2016-08-03 | 81.662 | 18,848,965 | -4,512 | 1.70% | 1,539,243,611 |
| 2016-08-04 | 2016-08-01 | 79.723 | 18,853,477 | +20,306 | 1.70% | 1,503,054,117 |
| 2016-08-03 | 2016-07-29 | 80.222 | 18,833,171 | -65,472 | 1.70% | 1,510,825,755 |
| 2016-08-01 | 2016-07-28 | 78.282 | 18,898,643 | -10,408 | 1.71% | 1,479,432,487 |
| 2016-07-29 | 2016-07-27 | 77.895 | 18,909,051 | +10,830 | 1.71% | 1,472,914,108 |
| 2016-07-28 | 2016-07-26 | 76.620 | 18,898,221 | +1,805 | 1.71% | 1,447,989,697 |
| 2016-07-27 | 2016-07-25 | 76.676 | 18,896,416 | +42,868 | 1.71% | 1,448,898,289 |
| 2016-07-26 | 2016-07-22 | 77.618 | 18,853,548 | +5,415 | 1.70% | 1,463,368,136 |
| 2016-07-25 | 2016-07-21 | 77.895 | 18,848,133 | -6,768 | 1.70% | 1,468,168,921 |
| 2016-07-22 | 2016-07-20 | 76.953 | 18,854,901 | +26,172 | 1.70% | 1,450,938,051 |
| 2016-07-21 | 2016-07-19 | 75.125 | 18,828,729 | -3,159 | 1.70% | 1,414,500,360 |
| 2016-07-20 | 2016-07-18 | 75.069 | 18,831,888 | +2,229 | 1.70% | 1,413,694,362 |
| 2016-07-19 | 2016-07-15 | 75.180 | 18,829,659 | -4,513 | 1.70% | 1,415,613,419 |
| 2016-07-18 | 2016-07-14 | 75.457 | 18,834,172 | -3,174 | 1.70% | 1,421,169,923 |
| 2016-07-15 | 2016-07-13 | 73.518 | 18,837,346 | -32,941 | 1.70% | 1,384,882,750 |
| 2016-07-14 | 2016-07-12 | 74.238 | 18,870,287 | -20,639 | 1.70% | 1,400,895,279 |
| 2016-07-13 | 2016-07-11 | 72.576 | 18,890,926 | +21,660 | 1.70% | 1,371,029,850 |
| 2016-07-12 | 2016-07-08 | 73.075 | 18,869,266 | +12,635 | 1.70% | 1,378,866,341 |
| 2016-07-11 | 2016-07-07 | 72.244 | 18,856,631 | +8,574 | 1.70% | 1,362,272,727 |
| 2016-07-08 | 2016-07-06 | 70.692 | 18,848,057 | +8,123 | 1.70% | 1,332,415,355 |
| 2016-07-07 | 2016-07-05 | 72.576 | 18,839,934 | +5,415 | 1.70% | 1,367,329,050 |
| 2016-07-06 | 2016-07-04 | 72.244 | 18,834,519 | +18,501 | 1.70% | 1,360,675,274 |
| 2016-07-05 | 2016-06-30 | 72.964 | 18,816,018 | -21,660 | 1.70% | 1,372,890,383 |
| 2016-07-04 | 2016-06-29 | 71.080 | 18,837,678 | -43,320 | 1.70% | 1,338,987,102 |
| 2016-06-30 | 2016-06-28 | 69.806 | 18,880,998 | +89,799 | 1.70% | 1,318,007,433 |
| 2016-06-29 | 2016-06-27 | 70.083 | 18,791,199 | +20,306 | 1.70% | 1,316,944,235 |
| 2016-06-28 | 2016-06-24 | 73.241 | 18,770,893 | +11,281 | 1.69% | 1,374,797,575 |
| 2016-06-27 | 2016-06-23 | 73.352 | 18,759,612 | -6,317 | 1.69% | 1,376,049,969 |
| 2016-06-24 | 2016-06-22 | 75.291 | 18,765,929 | +13,537 | 1.69% | 1,412,901,524 |
| 2016-06-23 | 2016-06-21 | 74.404 | 18,752,392 | +10,830 | 1.69% | 1,395,259,710 |
| 2016-06-22 | 2016-06-20 | 72.964 | 18,741,562 | -6,768 | 1.69% | 1,367,457,782 |
| 2016-06-21 | 2016-06-17 | 72.687 | 18,748,330 | -4,513 | 1.69% | 1,362,758,163 |
| 2016-06-20 | 2016-06-16 | 71.080 | 18,752,843 | +903 | 1.69% | 1,332,957,007 |
| 2016-06-17 | 2016-06-15 | 71.856 | 18,751,940 | +16,696 | 1.69% | 1,347,437,249 |
| 2016-06-16 | 2016-06-14 | 70.360 | 18,735,244 | +1,635,331 | 1.69% | 1,318,212,552 |
| 2016-06-15 | 2016-06-13 | 69.197 | 17,099,913 | +15,754 | 1.54% | 1,183,255,978 |
| 2016-06-14 | 2016-06-10 | 70.803 | 17,084,159 | -453,055 | 1.54% | 1,209,614,061 |
| 2016-06-13 | 2016-06-08 | 72.687 | 17,537,214 | +2,708 | 1.58% | 1,274,725,884 |
| 2016-06-10 | 2016-06-07 | 75.860 | 17,534,506 | -9,984 | 1.58% | 1,330,164,597 |
| 2016-06-08 | 2016-06-06 | 72.432 | 17,544,490 | +169,955 | 1.58% | 1,270,784,025 |
| 2016-06-07 | 2016-06-03 | 71.983 | 17,374,535 | +26,249 | 1.59% | 1,250,663,286 |
| 2016-06-06 | 2016-06-02 | 72.825 | 17,348,286 | -1,769,434 | 1.59% | 1,263,396,460 |
| 2016-06-03 | 2016-06-01 | 70.522 | 19,117,720 | -36,482 | 1.75% | 1,348,211,116 |
| 2016-06-02 | 2016-05-31 | 70.690 | 19,154,202 | +1,780 | 1.75% | 1,354,012,848 |
| 2016-06-01 | 2016-05-30 | 70.353 | 19,152,422 | -11,567 | 1.75% | 1,347,429,689 |
| 2016-05-31 | 2016-05-27 | 66.307 | 19,163,989 | -3,115 | 1.75% | 1,270,708,694 |
| 2016-05-30 | 2016-05-26 | 66.139 | 19,167,104 | +1,780 | 1.75% | 1,267,684,100 |
| 2016-05-27 | 2016-05-25 | 68.049 | 19,165,324 | +1,779 | 1.75% | 1,304,182,564 |
| 2016-05-26 | 2016-05-24 | 67.431 | 19,163,545 | +445 | 1.75% | 1,292,216,190 |
| 2016-05-25 | 2016-05-23 | 67.431 | 19,163,100 | -1,779 | 1.75% | 1,292,186,183 |
| 2016-05-24 | 2016-05-20 | 67.375 | 19,164,879 | +1,334 | 1.75% | 1,291,229,221 |
| 2016-05-23 | 2016-05-19 | 67.712 | 19,163,545 | +170,493 | 1.75% | 1,297,600,424 |
| 2016-05-20 | 2016-05-18 | 67.431 | 18,993,052 | +356,809 | 1.74% | 1,280,719,684 |
| 2016-05-19 | 2016-05-17 | 68.161 | 18,636,243 | -9,956 | 1.71% | 1,270,273,525 |
| 2016-05-18 | 2016-05-16 | 67.375 | 18,646,199 | -4,004 | 1.71% | 1,256,283,278 |
| 2016-05-17 | 2016-05-13 | 66.026 | 18,650,203 | -11,568 | 1.71% | 1,231,401,026 |
| 2016-05-16 | 2016-05-12 | 64.846 | 18,661,771 | -28,473 | 1.71% | 1,210,143,147 |
| 2016-05-13 | 2016-05-11 | 63.104 | 18,690,244 | -1,250 | 1.71% | 1,179,431,733 |
| 2016-05-12 | 2016-05-10 | 61.362 | 18,691,494 | -890 | 1.71% | 1,146,950,659 |
| 2016-05-11 | 2016-05-09 | 61.418 | 18,692,384 | -12,457 | 1.71% | 1,148,055,642 |
| 2016-05-10 | 2016-05-06 | 58.328 | 18,704,841 | -24,914 | 1.71% | 1,091,011,819 |
| 2016-05-09 | 2016-05-05 | 58.890 | 18,729,755 | +23,580 | 1.71% | 1,102,989,708 |
| 2016-05-06 | 2016-05-04 | 60.575 | 18,706,175 | +444 | 1.71% | 1,133,135,471 |
| 2016-05-05 | 2016-05-03 | 60.969 | 18,705,731 | -1,334 | 1.71% | 1,140,466,424 |
| 2016-05-04 | 2016-04-29 | 60.632 | 18,707,065 | +10,232 | 1.71% | 1,134,240,580 |
| 2016-04-29 | 2016-04-27 | 60.295 | 18,696,833 | -444 | 1.71% | 1,127,316,470 |
| 2016-04-28 | 2016-04-26 | 61.868 | 18,697,277 | -16,907 | 1.71% | 1,156,761,331 |
| 2016-04-27 | 2016-04-25 | 61.812 | 18,714,184 | -7,118 | 1.71% | 1,156,755,735 |
| 2016-04-26 | 2016-04-22 | 62.655 | 18,721,302 | -14,237 | 1.71% | 1,172,975,652 |
| 2016-04-25 | 2016-04-21 | 62.036 | 18,735,539 | +20,911 | 1.71% | 1,162,286,909 |
| 2016-04-22 | 2016-04-20 | 61.868 | 18,714,628 | -890 | 1.71% | 1,157,834,801 |
| 2016-04-21 | 2016-04-19 | 63.385 | 18,715,518 | +45,379 | 1.71% | 1,186,284,982 |
| 2016-04-20 | 2016-04-18 | 65.015 | 18,670,139 | +5,339 | 1.71% | 1,213,833,143 |
| 2016-04-18 | 2016-04-14 | 65.239 | 18,664,800 | +17,796 | 1.71% | 1,217,681,314 |
| 2016-04-15 | 2016-04-13 | 66.700 | 18,647,004 | +1,286 | 1.71% | 1,243,763,661 |
| 2016-04-14 | 2016-04-12 | 65.408 | 18,645,718 | +9,650 | 1.71% | 1,219,579,661 |
| 2016-04-13 | 2016-04-11 | 65.127 | 18,636,068 | -3,559 | 1.71% | 1,213,712,441 |
| 2016-04-12 | 2016-04-08 | 65.183 | 18,639,627 | +5,338 | 1.71% | 1,214,991,634 |
| 2016-04-11 | 2016-04-07 | 66.700 | 18,634,289 | +890 | 1.71% | 1,242,915,565 |
| 2016-04-08 | 2016-04-06 | 65.183 | 18,633,399 | +8,008 | 1.71% | 1,214,585,673 |
| 2016-04-07 | 2016-04-05 | 65.745 | 18,625,391 | -1,779 | 1.70% | 1,224,529,752 |
| 2016-04-06 | 2016-04-01 | 65.745 | 18,627,170 | -445 | 1.70% | 1,224,646,712 |
| 2016-04-05 | 2016-03-31 | 66.644 | 18,627,615 | +8,008 | 1.70% | 1,241,423,675 |
| 2016-04-01 | 2016-03-30 | 66.307 | 18,619,607 | -5,784 | 1.70% | 1,234,612,298 |
| 2016-03-31 | 2016-03-29 | 65.015 | 18,625,391 | -3,559 | 1.70% | 1,210,923,866 |
| 2016-03-30 | 2016-03-24 | 64.172 | 18,628,950 | -21,211 | 1.70% | 1,195,453,154 |
| 2016-03-29 | 2016-03-23 | 61.587 | 18,650,161 | +6,674 | 1.71% | 1,148,606,370 |
| 2016-03-24 | 2016-03-22 | 61.756 | 18,643,487 | -445 | 1.71% | 1,151,338,209 |
| 2016-03-23 | 2016-03-21 | 62.598 | 18,643,932 | -1,335 | 1.71% | 1,167,080,418 |
| 2016-03-22 | 2016-03-18 | 60.070 | 18,645,267 | +28,474 | 1.71% | 1,120,016,429 |
| 2016-03-21 | 2016-03-17 | 60.519 | 18,616,793 | -1,335 | 1.70% | 1,126,674,991 |
| 2016-03-17 | 2016-03-15 | 59.789 | 18,618,128 | +4,894 | 1.70% | 1,113,155,203 |
| 2016-03-16 | 2016-03-14 | 59.564 | 18,613,234 | -2,225 | 1.70% | 1,108,678,903 |
| 2016-03-15 | 2016-03-11 | 59.564 | 18,615,459 | +826 | 1.70% | 1,108,811,433 |
| 2016-03-14 | 2016-03-10 | 58.665 | 18,614,633 | +1,781,378 | 1.70% | 1,092,026,200 |
| 2016-03-11 | 2016-03-09 | 60.014 | 16,833,255 | +8,453 | 1.54% | 1,010,223,428 |
| 2016-03-10 | 2016-03-08 | 59.508 | 16,824,802 | -3,559 | 1.54% | 1,001,207,290 |
| 2016-03-09 | 2016-03-07 | 60.688 | 16,828,361 | -4,449 | 1.54% | 1,021,277,247 |
| 2016-03-08 | 2016-03-04 | 60.688 | 16,832,810 | -3,115 | 1.54% | 1,021,547,247 |
| 2016-03-07 | 2016-03-03 | 60.800 | 16,835,925 | +7,564 | 1.54% | 1,023,628,394 |
| 2016-03-04 | 2016-03-02 | 62.936 | 16,828,361 | -3,560 | 1.54% | 1,059,102,330 |
| 2016-03-02 | 2016-02-29 | 60.632 | 16,831,921 | +890 | 1.54% | 1,020,547,469 |
| 2016-03-01 | 2016-02-26 | 60.182 | 16,831,031 | -10,677 | 1.54% | 1,012,927,290 |
| 2016-02-29 | 2016-02-25 | 58.384 | 16,841,708 | +445 | 1.54% | 983,285,788 |
| 2016-02-26 | 2016-02-24 | 59.508 | 16,841,263 | -8,454 | 1.54% | 1,002,186,848 |
| 2016-02-25 | 2016-02-23 | 59.620 | 16,849,717 | -2,669 | 1.54% | 1,004,583,582 |
| 2016-02-24 | 2016-02-22 | 58.834 | 16,852,386 | +445 | 1.54% | 991,485,029 |
| 2016-02-23 | 2016-02-19 | 59.395 | 16,851,941 | -25,359 | 1.54% | 1,000,928,369 |
| 2016-02-22 | 2016-02-18 | 56.867 | 16,877,300 | +13,347 | 1.54% | 959,757,609 |
| 2016-02-18 | 2016-02-16 | 57.429 | 16,863,953 | -3,115 | 1.54% | 968,474,879 |
| 2016-02-17 | 2016-02-15 | 56.136 | 16,867,068 | -2,669 | 1.54% | 946,854,320 |
| 2016-02-16 | 2016-02-12 | 55.743 | 16,869,737 | +350 | 1.54% | 940,368,483 |
| 2016-02-15 | 2016-02-11 | 56.192 | 16,869,387 | +1,334 | 1.54% | 947,932,433 |
| 2016-02-12 | 2016-02-05 | 56.192 | 16,868,053 | +445 | 1.54% | 947,857,472 |
| 2016-02-05 | 2016-02-03 | 56.024 | 16,867,608 | +5,339 | 1.54% | 944,988,969 |
| 2016-02-04 | 2016-02-02 | 58.496 | 16,862,269 | -12,902 | 1.54% | 986,381,285 |
| 2016-02-03 | 2016-02-01 | 57.541 | 16,875,171 | -12,012 | 1.54% | 971,015,629 |
| 2016-02-02 | 2016-01-29 | 55.631 | 16,887,183 | +9,343 | 1.55% | 939,443,109 |
| 2016-02-01 | 2016-01-28 | 55.687 | 16,877,840 | -1,335 | 1.54% | 939,871,761 |
| 2016-01-29 | 2016-01-27 | 56.698 | 16,879,175 | -4,894 | 1.54% | 957,018,787 |
| 2016-01-28 | 2016-01-26 | 56.698 | 16,884,069 | -12,902 | 1.55% | 957,296,268 |
| 2016-01-27 | 2016-01-25 | 56.080 | 16,896,971 | -4,449 | 1.55% | 947,583,481 |
| 2016-01-26 | 2016-01-22 | 56.024 | 16,901,420 | -24,025 | 1.55% | 946,883,249 |
| 2016-01-25 | 2016-01-21 | 53.214 | 16,925,445 | -1,334 | 1.55% | 900,675,099 |
| 2016-01-22 | 2016-01-20 | 53.270 | 16,926,779 | -2,670 | 1.55% | 901,697,244 |
| 2016-01-21 | 2016-01-19 | 54.338 | 16,929,449 | -16,461 | 1.55% | 919,914,318 |
| 2016-01-20 | 2016-01-18 | 52.203 | 16,945,910 | -9,788 | 1.55% | 884,623,945 |
| 2016-01-19 | 2016-01-15 | 51.360 | 16,955,698 | -1,779 | 1.55% | 870,843,169 |
| 2016-01-18 | 2016-01-14 | 50.236 | 16,957,477 | +12,457 | 1.55% | 851,876,890 |
| 2016-01-14 | 2016-01-12 | 50.348 | 16,945,020 | -2,687 | 1.55% | 853,155,464 |
| 2016-01-13 | 2016-01-11 | 52.259 | 16,947,707 | -9,788 | 1.55% | 885,670,087 |
| 2016-01-12 | 2016-01-08 | 53.327 | 16,957,495 | -11,568 | 1.55% | 904,286,383 |
| 2016-01-11 | 2016-01-07 | 50.629 | 16,969,063 | +445 | 1.55% | 859,133,659 |
| 2016-01-08 | 2016-01-06 | 52.765 | 16,968,618 | +15,920 | 1.55% | 895,344,451 |
| 2016-01-07 | 2016-01-05 | 55.631 | 16,952,698 | +3,114 | 1.55% | 943,087,744 |
| 2016-01-06 | 2016-01-04 | 55.968 | 16,949,584 | -2,225 | 1.55% | 948,629,144 |
| 2016-01-05 | 2015-12-31 | 56.811 | 16,951,809 | -143,702 | 1.55% | 963,042,131 |
| 2016-01-04 | 2015-12-29 | 56.473 | 17,095,511 | +4,894 | 1.56% | 965,442,092 |
| 2015-12-30 | 2015-12-28 | 56.305 | 17,090,617 | -2,670 | 1.56% | 962,284,619 |
| 2015-12-29 | 2015-12-24 | 56.530 | 17,093,287 | +21,356 | 1.56% | 966,277,009 |
| 2015-12-23 | 2015-12-21 | 56.698 | 17,071,931 | +889 | 1.56% | 967,947,704 |
| 2015-12-22 | 2015-12-18 | 56.923 | 17,071,042 | +9,343 | 1.56% | 971,734,355 |
| 2015-12-21 | 2015-12-17 | 57.878 | 17,061,699 | +1,335 | 1.56% | 987,501,085 |
| 2015-12-18 | 2015-12-16 | 57.766 | 17,060,364 | -16,016 | 1.56% | 985,506,490 |
| 2015-12-17 | 2015-12-15 | 57.485 | 17,076,380 | +5,338 | 1.56% | 981,633,849 |
| 2015-12-16 | 2015-12-14 | 57.653 | 17,071,042 | +4,005 | 1.56% | 984,204,786 |
| 2015-12-15 | 2015-12-11 | 59.901 | 17,067,037 | +424 | 1.56% | 1,022,335,439 |
| 2015-12-14 | 2015-12-10 | 61.531 | 17,066,613 | -6,674 | 1.56% | 1,050,121,477 |
| 2015-12-11 | 2015-12-09 | 61.362 | 17,073,287 | -2,669 | 1.56% | 1,047,653,963 |
| 2015-12-10 | 2015-12-08 | 60.463 | 17,075,956 | +8,008 | 1.56% | 1,032,465,098 |
| 2015-12-09 | 2015-12-07 | 59.620 | 17,067,948 | -549 | 1.56% | 1,017,594,559 |
| 2015-12-08 | 2015-12-04 | 60.182 | 17,068,497 | -9,788 | 1.56% | 1,027,218,499 |
| 2015-12-07 | 2015-12-03 | 61.306 | 17,078,285 | +13,347 | 1.56% | 1,047,000,980 |
| 2015-12-04 | 2015-12-02 | 62.767 | 17,064,938 | -1,779 | 1.56% | 1,071,114,674 |
| 2015-12-03 | 2015-12-01 | 63.385 | 17,066,717 | -231,348 | 1.56% | 1,081,775,566 |
| 2015-12-02 | 2015-11-30 | 61.081 | 17,298,065 | -66,955 | 1.58% | 1,056,586,725 |
| 2015-12-01 | 2015-11-27 | 61.756 | 17,365,020 | +1,779 | 1.59% | 1,072,385,817 |
| 2015-11-27 | 2015-11-25 | 61.812 | 17,363,241 | +890 | 1.59% | 1,073,251,637 |
| 2015-11-26 | 2015-11-24 | 62.936 | 17,362,351 | -28,029 | 1.59% | 1,092,709,290 |
| 2015-11-25 | 2015-11-23 | 63.048 | 17,390,380 | -890 | 1.59% | 1,096,427,728 |
| 2015-11-24 | 2015-11-20 | 63.778 | 17,391,270 | -38,706 | 1.59% | 1,109,188,199 |
| 2015-11-23 | 2015-11-19 | 62.486 | 17,429,976 | +10,678 | 1.60% | 1,089,129,841 |
| 2015-11-20 | 2015-11-18 | 62.374 | 17,419,298 | +8,453 | 1.59% | 1,086,504,949 |
| 2015-11-19 | 2015-11-17 | 61.868 | 17,410,845 | -4,894 | 1.59% | 1,077,172,480 |
| 2015-11-18 | 2015-11-16 | 61.531 | 17,415,739 | +14,237 | 1.59% | 1,071,603,461 |
| 2015-11-17 | 2015-11-13 | 60.126 | 17,401,502 | +3,889 | 1.59% | 1,046,281,616 |
| 2015-11-16 | 2015-11-12 | 55.462 | 17,397,613 | +28,474 | 1.59% | 964,905,762 |
| 2015-11-13 | 2015-11-11 | 55.631 | 17,369,139 | +6,047 | 1.59% | 966,254,582 |
| 2015-11-11 | 2015-11-09 | 58.384 | 17,363,092 | -5,784 | 1.59% | 1,013,726,256 |
| 2015-11-10 | 2015-11-06 | 59.452 | 17,368,876 | -83,301 | 1.59% | 1,032,607,948 |
| 2015-11-09 | 2015-11-05 | 57.653 | 17,452,177 | -12,902 | 1.60% | 1,006,178,541 |
| 2015-11-06 | 2015-11-04 | 57.316 | 17,465,079 | -96,099 | 1.60% | 1,001,033,951 |
| 2015-11-05 | 2015-11-03 | 55.462 | 17,561,178 | -4,004 | 1.61% | 973,977,398 |
| 2015-11-04 | 2015-11-02 | 54.788 | 17,565,182 | +2,225 | 1.61% | 962,355,097 |
| 2015-11-03 | 2015-10-30 | 55.518 | 17,562,957 | -11,123 | 1.61% | 975,062,970 |
| 2015-11-02 | 2015-10-29 | 54.900 | 17,574,080 | -1,334 | 1.61% | 964,817,659 |
| 2015-10-30 | 2015-10-28 | 54.844 | 17,575,414 | -7,119 | 1.61% | 963,903,290 |
| 2015-10-29 | 2015-10-27 | 55.293 | 17,582,533 | +5,339 | 1.61% | 972,197,770 |
| 2015-10-28 | 2015-10-26 | 55.687 | 17,577,194 | -47,159 | 1.61% | 978,816,500 |
| 2015-10-27 | 2015-10-23 | 55.069 | 17,624,353 | -10,678 | 1.61% | 970,548,716 |
| 2015-10-26 | 2015-10-22 | 54.844 | 17,635,031 | -90,314 | 1.61% | 967,172,916 |
| 2015-10-23 | 2015-10-20 | 52.821 | 17,725,345 | +4,449 | 1.62% | 936,268,973 |
| 2015-10-22 | 2015-10-19 | 53.439 | 17,720,896 | -8,454 | 1.62% | 946,987,562 |
| 2015-10-20 | 2015-10-16 | 52.315 | 17,729,350 | +29,364 | 1.62% | 927,514,218 |
| 2015-10-19 | 2015-10-15 | 53.832 | 17,699,986 | -14,034 | 1.62% | 952,832,392 |
| 2015-10-16 | 2015-10-14 | 52.765 | 17,714,020 | +55,612 | 1.62% | 934,675,382 |
| 2015-10-15 | 2015-10-13 | 54.001 | 17,658,408 | +12,288 | 1.62% | 953,570,958 |
| 2015-10-14 | 2015-10-12 | 54.844 | 17,646,120 | +10,677 | 1.61% | 967,781,079 |
| 2015-10-13 | 2015-10-09 | 54.956 | 17,635,443 | -890 | 1.61% | 969,177,469 |
| 2015-10-12 | 2015-10-08 | 54.788 | 17,636,333 | +16,907 | 1.61% | 966,253,293 |
| 2015-10-08 | 2015-10-06 | 55.574 | 17,619,426 | -23,135 | 1.61% | 979,188,104 |
| 2015-10-07 | 2015-10-05 | 54.900 | 17,642,561 | -7,564 | 1.61% | 968,577,269 |
| 2015-10-06 | 2015-10-02 | 55.293 | 17,650,125 | -30,224 | 1.62% | 975,935,161 |
| 2015-10-05 | 2015-09-30 | 54.226 | 17,680,349 | -13,347 | 1.62% | 958,729,803 |
| 2015-10-02 | 2015-09-29 | 52.147 | 17,693,696 | +445 | 1.62% | 922,666,215 |
| 2015-09-30 | 2015-09-25 | 53.776 | 17,693,251 | +7,563 | 1.62% | 951,475,604 |
| 2015-09-29 | 2015-09-24 | 54.450 | 17,685,688 | +4,449 | 1.62% | 962,994,523 |
| 2015-09-25 | 2015-09-23 | 53.270 | 17,681,239 | +3,114 | 1.62% | 941,887,673 |
| 2015-09-24 | 2015-09-22 | 54.675 | 17,678,125 | +12,902 | 1.62% | 966,556,224 |
| 2015-09-23 | 2015-09-21 | 54.563 | 17,665,223 | +16,907 | 1.62% | 963,865,499 |
| 2015-09-22 | 2015-09-18 | 53.889 | 17,648,316 | +23,134 | 1.62% | 951,042,576 |
| 2015-09-21 | 2015-09-17 | 54.900 | 17,625,182 | -40,041 | 1.61% | 967,623,161 |
| 2015-09-18 | 2015-09-16 | 52.933 | 17,665,223 | +445 | 1.62% | 935,078,579 |
| 2015-09-17 | 2015-09-15 | 52.933 | 17,664,778 | -4,004 | 1.62% | 935,055,023 |
| 2015-09-16 | 2015-09-14 | 53.495 | 17,668,782 | +13,347 | 1.62% | 945,195,492 |
| 2015-09-15 | 2015-09-11 | 53.776 | 17,655,435 | -13,810 | 1.62% | 949,442,004 |
| 2015-09-14 | 2015-09-10 | 52.652 | 17,669,245 | +4,202 | 1.62% | 930,327,084 |
| 2015-09-11 | 2015-09-09 | 54.283 | 17,665,043 | -11,319 | 1.62% | 958,918,424 |
| 2015-09-10 | 2015-09-08 | 53.323 | 17,676,362 | +30,007 | 1.62% | 942,558,812 |
| 2015-09-09 | 2015-09-07 | 51.346 | 17,646,355 | -886 | 1.62% | 906,071,503 |
| 2015-09-08 | 2015-09-04 | 53.097 | 17,647,241 | -97,811 | 1.62% | 937,018,675 |
| 2015-09-07 | 2015-09-02 | 49.821 | 17,745,052 | -28,325 | 1.63% | 884,075,668 |
| 2015-09-04 | 2015-09-01 | 48.578 | 17,773,377 | -12,393 | 1.64% | 863,399,874 |
| 2015-09-02 | 2015-08-31 | 49.313 | 17,785,770 | -14,605 | 1.64% | 877,062,398 |
| 2015-09-01 | 2015-08-28 | 50.047 | 17,800,375 | -129,677 | 1.64% | 890,853,827 |
| 2015-08-31 | 2015-08-27 | 48.352 | 17,930,052 | -23,015 | 1.65% | 866,959,660 |
| 2015-08-28 | 2015-08-26 | 45.980 | 17,953,067 | -13,729 | 1.65% | 825,480,147 |
| 2015-08-27 | 2015-08-25 | 45.246 | 17,966,796 | -121,269 | 1.65% | 812,917,980 |
| 2015-08-26 | 2015-08-24 | 43.438 | 18,088,065 | -77,452 | 1.66% | 785,709,540 |
| 2015-08-25 | 2015-08-21 | 42.478 | 18,165,517 | +7,081 | 1.67% | 771,630,134 |
| 2015-08-24 | 2015-08-20 | 43.833 | 18,158,436 | +41,161 | 1.67% | 795,946,243 |
| 2015-08-21 | 2015-08-19 | 46.375 | 18,117,275 | -9,295 | 1.67% | 840,194,066 |
| 2015-08-20 | 2015-08-18 | 46.997 | 18,126,570 | +1,328 | 1.67% | 851,888,068 |
| 2015-08-19 | 2015-08-17 | 47.336 | 18,125,242 | +72,584 | 1.67% | 857,968,630 |
| 2015-08-18 | 2015-08-14 | 47.505 | 18,052,658 | -3,983 | 1.66% | 857,592,012 |
| 2015-08-17 | 2015-08-13 | 47.787 | 18,056,641 | +30,538 | 1.66% | 862,880,994 |
| 2015-08-14 | 2015-08-12 | 48.070 | 18,026,103 | -11,950 | 1.66% | 866,512,805 |
| 2015-08-13 | 2015-08-11 | 48.522 | 18,038,053 | -10,296 | 1.66% | 875,238,471 |
| 2015-08-12 | 2015-08-10 | 47.844 | 18,048,349 | +885 | 1.66% | 863,504,225 |
| 2015-08-11 | 2015-08-07 | 47.449 | 18,047,464 | -2,213 | 1.66% | 856,325,835 |
| 2015-08-10 | 2015-08-06 | 47.505 | 18,049,677 | +4,869 | 1.66% | 857,450,399 |
| 2015-08-07 | 2015-08-05 | 47.674 | 18,044,808 | -3,098 | 1.66% | 860,276,954 |
| 2015-08-06 | 2015-08-04 | 47.562 | 18,047,906 | +9,737 | 1.66% | 858,385,728 |
| 2015-08-05 | 2015-08-03 | 49.143 | 18,038,169 | -2,656 | 1.66% | 886,452,115 |
| 2015-08-04 | 2015-07-31 | 49.708 | 18,040,825 | -141,627 | 1.66% | 896,773,244 |
| 2015-08-03 | 2015-07-30 | 47.674 | 18,182,452 | -885 | 1.67% | 866,839,061 |
| 2015-07-31 | 2015-07-29 | 47.392 | 18,183,337 | +3,098 | 1.67% | 861,745,700 |
| 2015-07-30 | 2015-07-28 | 47.505 | 18,180,239 | -38,505 | 1.67% | 863,652,750 |
| 2015-07-29 | 2015-07-27 | 46.771 | 18,218,744 | +13,278 | 1.68% | 852,103,495 |
| 2015-07-28 | 2015-07-24 | 48.635 | 18,205,466 | -28,326 | 1.67% | 885,418,369 |
| 2015-07-27 | 2015-07-23 | 47.392 | 18,233,792 | -9,294 | 1.68% | 864,136,866 |
| 2015-07-24 | 2015-07-22 | 46.827 | 18,243,086 | +90,730 | 1.68% | 854,272,473 |
| 2015-07-23 | 2015-07-21 | 50.273 | 18,152,356 | -16,818 | 1.67% | 912,570,832 |
| 2015-07-22 | 2015-07-20 | 50.386 | 18,169,174 | -39,391 | 1.67% | 915,468,941 |
| 2015-07-21 | 2015-07-17 | 49.369 | 18,208,565 | -14,605 | 1.68% | 898,940,050 |
| 2015-07-20 | 2015-07-16 | 49.087 | 18,223,170 | -39,832 | 1.68% | 894,514,283 |
| 2015-07-17 | 2015-07-15 | 47.449 | 18,263,002 | +3,098 | 1.68% | 866,552,799 |
| 2015-07-16 | 2015-07-14 | 48.409 | 18,259,904 | -6,197 | 1.68% | 883,940,206 |
| 2015-07-15 | 2015-07-13 | 48.861 | 18,266,101 | -15,503 | 1.68% | 892,494,480 |
| 2015-07-14 | 2015-07-10 | 48.126 | 18,281,604 | -46,472 | 1.68% | 879,827,371 |
| 2015-07-13 | 2015-07-09 | 47.449 | 18,328,076 | -112,416 | 1.69% | 869,640,465 |
| 2015-07-10 | 2015-07-08 | 44.116 | 18,440,492 | -67,273 | 1.70% | 813,517,902 |
| 2015-07-09 | 2015-07-07 | 45.472 | 18,507,765 | +25,227 | 1.70% | 841,576,177 |
| 2015-07-08 | 2015-07-06 | 46.601 | 18,482,538 | -36,292 | 1.70% | 861,309,293 |
| 2015-07-07 | 2015-07-03 | 47.957 | 18,518,830 | +19,474 | 1.70% | 888,106,015 |
| 2015-07-06 | 2015-07-02 | 48.183 | 18,499,356 | -80,993 | 1.70% | 891,351,947 |
| 2015-07-03 | 2015-06-30 | 49.482 | 18,580,349 | -17,703 | 1.71% | 919,393,756 |
| 2015-07-02 | 2015-06-29 | 47.731 | 18,598,052 | -114,187 | 1.71% | 887,703,113 |
| 2015-06-30 | 2015-06-26 | 48.013 | 18,712,239 | +76,470 | 1.72% | 898,438,301 |
| 2015-06-29 | 2015-06-25 | 50.612 | 18,635,769 | -12,835 | 1.71% | 943,189,385 |
| 2015-06-26 | 2015-06-24 | 52.532 | 18,648,604 | -233,243 | 1.72% | 979,654,306 |
| 2015-06-25 | 2015-06-23 | 49.708 | 18,881,847 | -58,863 | 1.74% | 938,578,762 |
| 2015-06-24 | 2015-06-22 | 49.143 | 18,940,710 | -22,130 | 1.74% | 930,805,806 |
| 2015-06-23 | 2015-06-19 | 48.691 | 18,962,840 | -6,196 | 1.74% | 923,324,210 |
| 2015-06-22 | 2015-06-18 | 48.974 | 18,969,036 | -72,584 | 1.75% | 928,983,359 |
| 2015-06-19 | 2015-06-17 | 47.392 | 19,041,620 | +3,098 | 1.75% | 902,421,495 |
| 2015-06-18 | 2015-06-16 | 47.787 | 19,038,522 | -68,600 | 1.75% | 909,802,592 |
| 2015-06-17 | 2015-06-15 | 45.584 | 19,107,122 | +37,177 | 1.76% | 870,988,434 |
| 2015-06-16 | 2015-06-12 | 47.336 | 19,069,945 | +26,998 | 1.75% | 902,686,683 |
| 2015-06-15 | 2015-06-11 | 47.392 | 19,042,947 | -37,545 | 1.75% | 902,484,384 |
| 2015-06-12 | 2015-06-10 | 46.601 | 19,080,492 | +27,440 | 1.76% | 889,174,694 |
| 2015-06-11 | 2015-06-09 | 47.279 | 19,053,052 | +15,491 | 1.75% | 900,810,806 |
| 2015-06-10 | 2015-06-08 | 48.070 | 19,037,561 | +3,983 | 1.75% | 915,133,480 |
| 2015-06-09 | 2015-06-05 | 49.143 | 19,033,578 | +7,081 | 1.75% | 935,369,631 |
| 2015-06-08 | 2015-06-04 | 49.539 | 19,026,497 | +20,359 | 1.75% | 942,544,811 |
| 2015-06-05 | 2015-06-03 | 49.200 | 19,006,138 | +8,852 | 1.75% | 935,094,731 |
| 2015-06-04 | 2015-06-02 | 50.329 | 18,997,286 | -33,194 | 1.75% | 956,120,966 |
| 2015-06-03 | 2015-06-01 | 50.216 | 19,030,480 | -37,177 | 1.75% | 955,641,673 |
| 2015-06-02 | 2015-05-29 | 48.974 | 19,067,657 | +1,770 | 1.75% | 933,813,192 |
| 2015-06-01 | 2015-05-28 | 49.313 | 19,065,887 | -442 | 1.75% | 940,188,284 |
| 2015-05-29 | 2015-05-27 | 51.120 | 19,066,329 | -22,572 | 1.75% | 974,673,680 |
| 2015-05-28 | 2015-05-26 | 51.459 | 19,088,901 | -15,933 | 1.76% | 982,297,139 |
| 2015-05-27 | 2015-05-22 | 51.120 | 19,104,834 | -217,752 | 1.76% | 976,642,061 |
| 2015-05-26 | 2015-05-21 | 50.668 | 19,322,586 | -6,196 | 1.78% | 979,041,877 |
| 2015-05-22 | 2015-05-20 | 50.442 | 19,328,782 | +18,589 | 1.78% | 974,988,567 |
| 2015-05-21 | 2015-05-19 | 51.992 | 19,310,193 | -17,261 | 1.78% | 1,003,966,261 |
| 2015-05-20 | 2015-05-18 | 51.877 | 19,327,454 | +193,577 | 1.78% | 1,002,645,444 |
| 2015-05-19 | 2015-05-15 | 50.499 | 19,133,877 | -47,921 | 1.79% | 966,250,999 |
| 2015-05-18 | 2015-05-14 | 50.672 | 19,181,798 | -23,525 | 1.79% | 971,973,273 |
| 2015-05-15 | 2015-05-13 | 51.475 | 19,205,323 | +8,713 | 1.79% | 988,594,898 |
| 2015-05-14 | 2015-05-12 | 51.647 | 19,196,610 | -224,799 | 1.79% | 991,451,233 |
| 2015-05-13 | 2015-05-11 | 49.007 | 19,421,409 | +50,971 | 1.82% | 951,793,887 |
| 2015-05-12 | 2015-05-08 | 48.491 | 19,370,438 | +125,466 | 1.81% | 939,291,638 |
| 2015-05-11 | 2015-05-07 | 48.663 | 19,244,972 | +15,248 | 1.80% | 936,520,831 |
| 2015-05-08 | 2015-05-06 | 50.040 | 19,229,724 | -202,141 | 1.80% | 962,263,122 |
| 2015-05-07 | 2015-05-05 | 48.893 | 19,431,865 | -557,193 | 1.82% | 950,076,083 |
| 2015-05-06 | 2015-05-04 | 45.736 | 19,989,058 | -211,725 | 1.87% | 914,228,921 |
| 2015-05-05 | 2015-04-30 | 47.228 | 20,200,783 | +484,005 | 1.89% | 954,052,656 |
| 2015-05-04 | 2015-04-29 | 49.926 | 19,716,778 | +302,775 | 1.84% | 984,372,574 |
| 2015-04-30 | 2015-04-28 | 51.131 | 19,414,003 | +356,796 | 1.81% | 992,652,184 |
| 2015-04-29 | 2015-04-27 | 52.967 | 19,057,207 | +54,020 | 1.78% | 1,009,404,551 |
| 2015-04-28 | 2015-04-24 | 53.197 | 19,003,187 | +214,774 | 1.78% | 1,010,905,320 |
| 2015-04-27 | 2015-04-23 | 55.435 | 18,788,413 | +132,437 | 1.76% | 1,041,529,393 |
| 2015-04-24 | 2015-04-22 | 56.697 | 18,655,976 | +29,625 | 1.74% | 1,057,740,723 |
| 2015-04-23 | 2015-04-21 | 56.640 | 18,626,351 | +33,544 | 1.74% | 1,054,992,182 |
| 2015-04-22 | 2015-04-20 | 55.836 | 18,592,807 | +93,229 | 1.74% | 1,038,154,779 |
| 2015-04-21 | 2015-04-17 | 58.017 | 18,499,578 | +158,140 | 1.73% | 1,073,290,495 |
| 2015-04-20 | 2015-04-16 | 59.739 | 18,341,438 | +84,080 | 1.71% | 1,095,691,816 |
| 2015-04-17 | 2015-04-15 | 60.599 | 18,257,358 | -33,980 | 1.71% | 1,106,384,686 |
| 2015-04-16 | 2015-04-14 | 62.206 | 18,291,338 | -114,576 | 1.71% | 1,137,834,410 |
| 2015-04-15 | 2015-04-13 | 62.551 | 18,405,914 | +207,358 | 1.72% | 1,151,299,173 |
| 2015-04-14 | 2015-04-10 | 59.566 | 18,198,556 | +135,859 | 1.70% | 1,084,023,230 |
| 2015-04-13 | 2015-04-09 | 63.124 | 18,062,697 | -29,188 | 1.69% | 1,140,196,197 |
| 2015-04-10 | 2015-04-08 | 62.551 | 18,091,885 | -97,150 | 1.69% | 1,131,656,501 |
| 2015-04-09 | 2015-04-02 | 57.902 | 18,189,035 | -54,020 | 1.70% | 1,053,186,130 |
| 2015-04-08 | 2015-04-01 | 56.755 | 18,243,055 | -67,090 | 1.71% | 1,035,376,170 |
| 2015-04-02 | 2015-03-31 | 54.918 | 18,310,145 | +28,317 | 1.71% | 1,005,560,088 |
| 2015-04-01 | 2015-03-30 | 54.516 | 18,281,828 | -417,786 | 1.71% | 996,661,151 |
| 2015-03-31 | 2015-03-27 | 51.647 | 18,699,614 | +109,626 | 1.75% | 965,782,780 |
| 2015-03-30 | 2015-03-26 | 53.139 | 18,589,988 | +19,169 | 1.74% | 987,857,729 |
| 2015-03-27 | 2015-03-25 | 55.320 | 18,570,819 | +21,346 | 1.74% | 1,027,335,740 |
| 2015-03-26 | 2015-03-24 | 61.632 | 18,549,473 | -9,584 | 1.73% | 1,143,247,244 |
| 2015-03-25 | 2015-03-23 | 61.977 | 18,559,057 | -5,228 | 1.73% | 1,150,228,084 |
| 2015-03-24 | 2015-03-20 | 61.173 | 18,564,285 | +158,576 | 1.74% | 1,135,637,534 |
| 2015-03-23 | 2015-03-19 | 61.403 | 18,405,709 | -20,475 | 1.72% | 1,130,161,830 |
| 2015-03-20 | 2015-03-18 | 61.747 | 18,426,184 | -436 | 1.72% | 1,137,763,458 |
| 2015-03-19 | 2015-03-17 | 61.977 | 18,426,620 | +7,842 | 1.72% | 1,142,020,083 |
| 2015-03-18 | 2015-03-16 | 61.919 | 18,418,778 | +1,742 | 1.72% | 1,140,477,086 |
| 2015-03-17 | 2015-03-13 | 61.632 | 18,417,036 | -871 | 1.72% | 1,135,084,843 |
| 2015-03-16 | 2015-03-12 | 61.804 | 18,417,907 | -11,467 | 1.72% | 1,138,309,303 |
| 2015-03-13 | 2015-03-11 | 61.747 | 18,429,374 | -2,291 | 1.72% | 1,137,960,431 |
| 2015-03-12 | 2015-03-10 | 61.173 | 18,431,665 | -6,099 | 1.72% | 1,127,524,738 |
| 2015-03-11 | 2015-03-09 | 62.034 | 18,437,764 | -17,426 | 1.72% | 1,143,768,817 |
| 2015-03-10 | 2015-03-06 | 61.345 | 18,455,190 | -38,772 | 1.72% | 1,132,141,035 |
| 2015-03-09 | 2015-03-05 | 59.796 | 18,493,962 | +5,227 | 1.73% | 1,105,864,676 |
| 2015-03-06 | 2015-03-04 | 60.083 | 18,488,735 | -19,168 | 1.73% | 1,110,857,075 |
| 2015-03-05 | 2015-03-03 | 58.361 | 18,507,903 | -3,050 | 1.73% | 1,080,146,030 |
| 2015-03-04 | 2015-03-02 | 58.074 | 18,510,953 | +6,099 | 1.73% | 1,075,012,704 |
| 2015-03-03 | 2015-02-27 | 58.935 | 18,504,854 | +436 | 1.73% | 1,090,587,241 |
| 2015-03-02 | 2015-02-26 | 59.796 | 18,504,418 | -64,170 | 1.73% | 1,106,489,903 |
| 2015-02-27 | 2015-02-25 | 58.074 | 18,568,588 | -72,318 | 1.74% | 1,078,359,823 |
| 2015-02-26 | 2015-02-24 | 56.525 | 18,640,906 | +1,307 | 1.74% | 1,053,677,128 |
| 2015-02-25 | 2015-02-23 | 57.271 | 18,639,599 | -33,980 | 1.74% | 1,067,508,674 |
| 2015-02-24 | 2015-02-18 | 54.746 | 18,673,579 | +25,267 | 1.75% | 1,022,304,433 |
| 2015-02-23 | 2015-02-16 | 55.549 | 18,648,312 | +59,684 | 1.74% | 1,035,903,237 |
| 2015-02-17 | 2015-02-13 | 56.009 | 18,588,628 | +12,634 | 1.74% | 1,041,121,608 |
| 2015-02-16 | 2015-02-12 | 55.951 | 18,575,994 | -3,485 | 1.74% | 1,039,347,998 |
| 2015-02-13 | 2015-02-11 | 55.320 | 18,579,479 | +10,020 | 1.74% | 1,027,814,811 |
| 2015-02-11 | 2015-02-09 | 58.074 | 18,569,459 | +5,663 | 1.74% | 1,078,410,406 |
| 2015-02-10 | 2015-02-06 | 58.993 | 18,563,796 | -7,406 | 1.74% | 1,095,126,298 |
| 2015-02-09 | 2015-02-05 | 58.820 | 18,571,202 | +1,743 | 1.74% | 1,092,366,028 |
| 2015-02-06 | 2015-02-04 | 60.083 | 18,569,459 | -43,129 | 1.74% | 1,115,707,209 |
| 2015-02-05 | 2015-02-03 | 57.902 | 18,612,588 | -41,518 | 1.74% | 1,077,710,803 |
| 2015-02-04 | 2015-02-02 | 55.722 | 18,654,106 | +17,426 | 1.74% | 1,039,436,532 |
| 2015-02-03 | 2015-01-30 | 57.041 | 18,636,680 | -13,941 | 1.74% | 1,063,063,578 |
| 2015-02-02 | 2015-01-29 | 57.041 | 18,650,621 | -33,544 | 1.74% | 1,063,858,793 |
| 2015-01-30 | 2015-01-28 | 54.631 | 18,684,165 | +11,326 | 1.75% | 1,020,739,564 |
| 2015-01-29 | 2015-01-27 | 55.090 | 18,672,839 | -8,277 | 1.75% | 1,028,693,254 |
| 2015-01-28 | 2015-01-26 | 54.918 | 18,681,116 | -1,743 | 1.75% | 1,025,933,145 |
| 2015-01-27 | 2015-01-23 | 54.861 | 18,682,859 | -34,851 | 1.75% | 1,024,956,737 |
| 2015-01-26 | 2015-01-22 | 53.484 | 18,717,710 | +16,990 | 1.75% | 1,001,089,561 |
| 2015-01-23 | 2015-01-21 | 55.549 | 18,700,720 | -79,043 | 1.75% | 1,038,814,472 |
| 2015-01-22 | 2015-01-20 | 52.852 | 18,779,763 | +435 | 1.76% | 992,553,770 |
| 2015-01-21 | 2015-01-19 | 52.221 | 18,779,328 | -1,742 | 1.76% | 980,676,449 |
| 2015-01-20 | 2015-01-16 | 52.680 | 18,781,070 | +3,485 | 1.76% | 989,389,549 |
| 2015-01-19 | 2015-01-15 | 52.451 | 18,777,585 | +20,911 | 1.75% | 984,895,693 |
| 2015-01-16 | 2015-01-14 | 53.311 | 18,756,674 | -3,921 | 1.75% | 999,944,395 |
| 2015-01-15 | 2015-01-13 | 54.287 | 18,760,595 | -55,653 | 1.75% | 1,018,455,483 |
| 2015-01-14 | 2015-01-12 | 51.532 | 18,816,248 | -3,049 | 1.76% | 969,647,029 |
| 2015-01-13 | 2015-01-09 | 52.393 | 18,819,297 | -67,961 | 1.76% | 986,003,553 |
| 2015-01-12 | 2015-01-08 | 50.557 | 18,887,258 | -73,189 | 1.77% | 954,880,726 |
| 2015-01-09 | 2015-01-07 | 47.343 | 18,960,447 | +22,653 | 1.77% | 897,649,568 |
| 2015-01-08 | 2015-01-06 | 47.802 | 18,937,794 | +7,406 | 1.77% | 905,271,182 |
| 2015-01-07 | 2015-01-05 | 47.458 | 18,930,388 | -2,613 | 1.77% | 898,399,147 |
| 2015-01-06 | 2015-01-02 | 47.286 | 18,933,001 | +1,306 | 1.77% | 895,263,700 |
| 2015-01-05 | 2014-12-31 | 47.688 | 18,931,695 | +3,921 | 1.77% | 902,806,816 |
| 2015-01-02 | 2014-12-29 | 47.917 | 18,927,774 | -3,485 | 1.77% | 906,964,573 |
| 2014-12-30 | 2014-12-24 | 46.999 | 18,931,259 | -13,069 | 1.77% | 889,749,402 |
| 2014-12-29 | 2014-12-22 | 47.343 | 18,944,328 | +2,614 | 1.77% | 896,886,442 |
| 2014-12-23 | 2014-12-19 | 46.196 | 18,941,714 | +8,277 | 1.77% | 875,022,985 |
| 2014-12-22 | 2014-12-18 | 46.253 | 18,933,437 | +2,178 | 1.77% | 875,727,135 |
| 2014-12-19 | 2014-12-17 | 46.138 | 18,931,259 | +9,149 | 1.77% | 873,453,626 |
| 2014-12-18 | 2014-12-16 | 46.655 | 18,922,110 | +4,792 | 1.77% | 882,804,249 |
| 2014-12-17 | 2014-12-15 | 47.745 | 18,917,318 | +10,455 | 1.77% | 903,206,796 |
| 2014-12-16 | 2014-12-12 | 48.893 | 18,906,863 | -16,990 | 1.77% | 924,407,325 |
| 2014-12-15 | 2014-12-11 | 48.089 | 18,923,853 | +8,213 | 1.77% | 910,034,570 |
| 2014-12-12 | 2014-12-10 | 49.237 | 18,915,640 | -9,584 | 1.77% | 931,349,389 |
| 2014-12-11 | 2014-12-09 | 48.319 | 18,925,224 | +22,653 | 1.77% | 914,444,656 |
| 2014-12-10 | 2014-12-08 | 49.180 | 18,902,571 | -16,554 | 1.77% | 929,621,172 |
| 2014-12-09 | 2014-12-05 | 49.581 | 18,919,125 | +11,327 | 1.77% | 938,035,113 |
| 2014-12-08 | 2014-12-04 | 49.467 | 18,907,798 | -872 | 1.77% | 935,303,427 |
| 2014-12-05 | 2014-12-03 | 48.721 | 18,908,670 | +48,793 | 1.77% | 921,240,408 |
| 2014-12-04 | 2014-12-02 | 50.040 | 18,859,877 | +15,683 | 1.76% | 943,755,829 |
| 2014-12-03 | 2014-12-01 | 50.844 | 18,844,194 | +7,842 | 1.76% | 958,110,489 |
| 2014-12-02 | 2014-11-28 | 52.393 | 18,836,352 | +8,713 | 1.76% | 986,897,119 |
| 2014-11-28 | 2014-11-26 | 53.082 | 18,827,639 | -44,436 | 1.76% | 999,405,883 |
| 2014-11-27 | 2014-11-25 | 51.705 | 18,872,075 | -48,793 | 1.76% | 975,772,897 |
| 2014-11-26 | 2014-11-24 | 49.983 | 18,920,868 | +8,713 | 1.77% | 945,722,054 |
| 2014-11-25 | 2014-11-21 | 50.327 | 18,912,155 | -1,742 | 1.77% | 951,798,285 |
| 2014-11-24 | 2014-11-20 | 50.729 | 18,913,897 | -16,555 | 1.77% | 959,483,677 |
| 2014-11-21 | 2014-11-19 | 49.696 | 18,930,452 | +10,455 | 1.77% | 940,769,398 |
| 2014-11-20 | 2014-11-18 | 49.065 | 18,919,997 | +5,228 | 1.77% | 928,306,698 |
| 2014-11-19 | 2014-11-17 | 49.352 | 18,914,769 | +12,198 | 1.77% | 933,477,381 |
| 2014-11-18 | 2014-11-14 | 50.327 | 18,902,571 | +10,456 | 1.77% | 951,315,948 |
| 2014-11-17 | 2014-11-13 | 50.385 | 18,892,115 | -871 | 1.77% | 951,873,864 |
| 2014-11-14 | 2014-11-12 | 49.811 | 18,892,986 | +12,633 | 1.77% | 941,075,862 |
| 2014-11-13 | 2014-11-11 | 49.926 | 18,880,353 | +17,679 | 1.76% | 942,613,529 |
| 2014-11-12 | 2014-11-10 | 50.499 | 18,862,674 | +62,733 | 1.76% | 952,555,387 |
| 2014-11-11 | 2014-11-07 | 53.024 | 18,799,941 | +47,922 | 1.76% | 996,856,772 |
| 2014-11-10 | 2014-11-06 | 54.287 | 18,752,019 | +7,406 | 1.75% | 1,017,989,918 |
| 2014-11-07 | 2014-11-05 | 52.451 | 18,744,613 | -5,664 | 1.75% | 983,166,292 |
| 2014-11-06 | 2014-11-04 | 52.852 | 18,750,277 | +21,783 | 1.75% | 990,995,367 |
| 2014-11-05 | 2014-11-03 | 54.574 | 18,728,494 | -4,357 | 1.75% | 1,022,086,564 |
| 2014-11-04 | 2014-10-31 | 53.311 | 18,732,851 | -48,517 | 1.75% | 998,674,358 |
| 2014-11-03 | 2014-10-30 | 51.819 | 18,781,368 | -4,792 | 1.76% | 973,238,496 |
| 2014-10-31 | 2014-10-29 | 52.451 | 18,786,160 | -28,753 | 1.76% | 985,345,457 |
| 2014-10-30 | 2014-10-28 | 50.959 | 18,814,913 | +2,614 | 1.76% | 958,781,149 |
| 2014-10-29 | 2014-10-27 | 50.270 | 18,812,299 | -24,396 | 1.76% | 945,693,241 |
| 2014-10-28 | 2014-10-24 | 49.696 | 18,836,695 | +871 | 1.76% | 936,110,042 |
| 2014-10-27 | 2014-10-23 | 50.155 | 18,835,824 | +5,228 | 1.76% | 944,714,024 |
| 2014-10-24 | 2014-10-22 | 50.844 | 18,830,596 | -20,040 | 1.76% | 957,419,115 |
| 2014-10-23 | 2014-10-21 | 48.835 | 18,850,636 | +12,198 | 1.76% | 920,576,477 |
| 2014-10-22 | 2014-10-20 | 48.548 | 18,838,438 | +3,050 | 1.76% | 914,575,492 |
| 2014-10-21 | 2014-10-17 | 49.352 | 18,835,388 | -11,763 | 1.76% | 929,559,788 |
| 2014-10-20 | 2014-10-16 | 48.835 | 18,847,151 | +19,169 | 1.76% | 920,406,286 |
| 2014-10-17 | 2014-10-15 | 49.065 | 18,827,982 | +16,554 | 1.76% | 923,791,996 |
| 2014-10-16 | 2014-10-14 | 49.581 | 18,811,428 | -13,941 | 1.76% | 932,695,354 |
| 2014-10-15 | 2014-10-13 | 49.007 | 18,825,369 | +6,695 | 1.76% | 922,583,481 |
| 2014-10-14 | 2014-10-10 | 50.270 | 18,818,674 | +14,376 | 1.76% | 946,013,712 |
| 2014-10-13 | 2014-10-09 | 50.442 | 18,804,298 | -8,277 | 1.76% | 948,528,329 |
| 2014-10-10 | 2014-10-08 | 49.983 | 18,812,575 | +12,633 | 1.76% | 940,309,244 |
| 2014-10-09 | 2014-10-07 | 51.073 | 18,799,942 | +26,575 | 1.76% | 960,175,946 |
| 2014-10-08 | 2014-10-06 | 51.131 | 18,773,367 | +30,060 | 1.75% | 959,895,997 |
| 2014-10-07 | 2014-10-03 | 50.040 | 18,743,307 | +53,149 | 1.75% | 937,922,619 |
| 2014-10-06 | 2014-09-30 | 51.762 | 18,690,158 | -4,792 | 1.75% | 967,439,502 |
| 2014-10-03 | 2014-09-29 | 52.221 | 18,694,950 | -872 | 1.75% | 976,270,140 |
| 2014-09-30 | 2014-09-26 | 52.910 | 18,695,822 | -6,970 | 1.75% | 989,190,169 |
| 2014-09-29 | 2014-09-25 | 53.139 | 18,702,792 | +7,842 | 1.75% | 993,852,047 |
| 2014-09-26 | 2014-09-24 | 52.508 | 18,694,950 | -1,307 | 1.75% | 981,634,262 |
| 2014-09-25 | 2014-09-23 | 50.844 | 18,696,257 | +86,694 | 1.75% | 950,588,809 |
| 2014-09-24 | 2014-09-22 | 51.762 | 18,609,563 | +25,703 | 1.74% | 963,267,746 |
| 2014-09-23 | 2014-09-19 | 53.426 | 18,583,860 | +6,970 | 1.74% | 992,864,339 |
| 2014-09-22 | 2014-09-18 | 52.795 | 18,576,890 | +1,307 | 1.74% | 980,765,415 |
| 2014-09-19 | 2014-09-17 | 51.992 | 18,575,583 | +102,474 | 1.74% | 965,772,771 |
| 2014-09-18 | 2014-09-16 | 53.024 | 18,473,109 | +6,099 | 1.73% | 979,526,681 |
| 2014-09-17 | 2014-09-15 | 54.287 | 18,467,010 | -10,455 | 1.73% | 1,002,517,649 |
| 2014-09-16 | 2014-09-12 | 54.402 | 18,477,465 | +19,604 | 1.73% | 1,005,205,906 |
| 2014-09-15 | 2014-09-11 | 55.722 | 18,457,861 | +21,108 | 1.73% | 1,028,501,447 |
| 2014-09-12 | 2014-09-10 | 56.354 | 18,436,753 | +72,753 | 1.72% | 1,038,990,570 |
| 2014-09-11 | 2014-09-08 | 57.681 | 18,364,000 | +135,156 | 1.72% | 1,059,253,454 |
| 2014-09-10 | 2014-09-05 | 57.335 | 18,228,844 | +58,512 | 1.71% | 1,045,148,779 |
| 2014-09-08 | 2014-09-04 | 59.757 | 18,170,332 | +2,167 | 1.71% | 1,085,813,465 |
| 2014-09-05 | 2014-09-03 | 59.988 | 18,168,165 | -38,574 | 1.71% | 1,089,875,800 |
| 2014-09-04 | 2014-09-02 | 56.816 | 18,206,739 | +8,235 | 1.71% | 1,034,429,749 |
| 2014-09-03 | 2014-09-01 | 57.220 | 18,198,504 | -4,768 | 1.71% | 1,041,309,824 |
| 2014-09-02 | 2014-08-29 | 58.315 | 18,203,272 | -3,034 | 1.71% | 1,061,532,314 |
| 2014-09-01 | 2014-08-28 | 55.662 | 18,206,306 | +12,136 | 1.71% | 1,013,401,998 |
| 2014-08-29 | 2014-08-27 | 54.970 | 18,194,170 | +2,167 | 1.71% | 1,000,132,992 |
| 2014-08-28 | 2014-08-26 | 55.374 | 18,192,003 | -2,167 | 1.71% | 1,007,359,200 |
| 2014-08-27 | 2014-08-25 | 54.797 | 18,194,170 | +12,136 | 1.71% | 996,984,619 |
| 2014-08-26 | 2014-08-22 | 55.835 | 18,182,034 | +4,334 | 1.71% | 1,015,197,239 |
| 2014-08-25 | 2014-08-21 | 55.085 | 18,177,700 | -135,333 | 1.71% | 1,001,324,652 |
| 2014-08-22 | 2014-08-20 | 56.181 | 18,313,033 | -32,939 | 1.72% | 1,028,849,474 |
| 2014-08-21 | 2014-08-19 | 55.489 | 18,345,972 | -122,985 | 1.72% | 1,018,001,466 |
| 2014-08-20 | 2014-08-18 | 53.124 | 18,468,957 | +25,571 | 1.74% | 981,148,186 |
| 2014-08-19 | 2014-08-15 | 53.759 | 18,443,386 | -323,330 | 1.73% | 991,491,905 |
| 2014-08-18 | 2014-08-14 | 53.989 | 18,766,716 | +34,674 | 1.76% | 1,013,203,626 |
| 2014-08-15 | 2014-08-13 | 54.739 | 18,732,042 | +22,104 | 1.76% | 1,025,377,870 |
| 2014-08-14 | 2014-08-12 | 54.509 | 18,709,938 | +30,124 | 1.76% | 1,019,851,084 |
| 2014-08-13 | 2014-08-11 | 54.162 | 18,679,814 | +64,580 | 1.75% | 1,011,744,250 |
| 2014-08-12 | 2014-08-08 | 57.104 | 18,615,234 | -45,076 | 1.75% | 1,063,007,428 |
| 2014-08-11 | 2014-08-07 | 56.181 | 18,660,310 | -17,337 | 1.75% | 1,048,359,937 |
| 2014-08-08 | 2014-08-06 | 56.239 | 18,677,647 | -11,702 | 1.75% | 1,050,411,297 |
| 2014-08-07 | 2014-08-05 | 56.066 | 18,689,349 | -54,611 | 1.76% | 1,047,835,345 |
| 2014-08-06 | 2014-08-04 | 54.739 | 18,743,960 | -5,634 | 1.76% | 1,026,030,252 |
| 2014-08-05 | 2014-08-01 | 52.663 | 18,749,594 | -4,334 | 1.76% | 987,404,837 |
| 2014-08-04 | 2014-07-31 | 53.528 | 18,753,928 | +12,569 | 1.76% | 1,003,859,251 |
| 2014-08-01 | 2014-07-30 | 54.393 | 18,741,359 | +3,034 | 1.76% | 1,019,401,756 |
| 2014-07-31 | 2014-07-29 | 54.970 | 18,738,325 | +39,007 | 1.76% | 1,030,045,176 |
| 2014-07-30 | 2014-07-28 | 55.835 | 18,699,318 | +867 | 1.76% | 1,044,079,887 |
| 2014-07-29 | 2014-07-25 | 55.431 | 18,698,451 | +8,669 | 1.76% | 1,036,481,663 |
| 2014-07-28 | 2014-07-24 | 55.893 | 18,689,782 | -7,802 | 1.76% | 1,044,625,487 |
| 2014-07-25 | 2014-07-23 | 56.066 | 18,697,584 | +3,467 | 1.76% | 1,048,297,048 |
| 2014-07-24 | 2014-07-22 | 55.431 | 18,694,117 | -1,300 | 1.76% | 1,036,241,423 |
| 2014-07-23 | 2014-07-21 | 55.316 | 18,695,417 | +26,439 | 1.76% | 1,034,156,744 |
| 2014-07-22 | 2014-07-18 | 55.835 | 18,668,978 | +249,215 | 1.75% | 1,042,385,847 |
| 2014-07-21 | 2014-07-17 | 56.989 | 18,419,763 | +162,099 | 1.73% | 1,049,720,280 |
| 2014-07-18 | 2014-07-16 | 56.931 | 18,257,664 | -24,705 | 1.72% | 1,039,429,332 |
| 2014-07-17 | 2014-07-15 | 56.354 | 18,282,369 | +169,900 | 1.72% | 1,030,290,366 |
| 2014-07-16 | 2014-07-14 | 55.778 | 18,112,469 | +9,969 | 1.70% | 1,010,268,319 |
| 2014-07-15 | 2014-07-11 | 54.855 | 18,102,500 | -103,838 | 1.70% | 993,005,555 |
| 2014-07-14 | 2014-07-10 | 57.681 | 18,206,338 | -151,483 | 1.71% | 1,050,159,356 |
| 2014-07-11 | 2014-07-09 | 60.853 | 18,357,821 | +6,935 | 1.72% | 1,117,136,381 |
| 2014-07-10 | 2014-07-08 | 61.373 | 18,350,886 | -18,026 | 1.72% | 1,126,240,836 |
| 2014-07-09 | 2014-07-07 | 60.507 | 18,368,912 | -19,248 | 1.73% | 1,111,454,086 |
| 2014-07-08 | 2014-07-04 | 60.450 | 18,388,160 | +4,334 | 1.73% | 1,111,558,084 |
| 2014-07-07 | 2014-07-03 | 60.796 | 18,383,826 | -2,601 | 1.73% | 1,117,658,478 |
| 2014-07-04 | 2014-07-02 | 60.565 | 18,386,427 | -13,869 | 1.73% | 1,113,574,419 |
| 2014-07-03 | 2014-06-30 | 58.200 | 18,400,296 | +10,835 | 1.73% | 1,070,899,167 |
| 2014-07-02 | 2014-06-27 | 58.662 | 18,389,461 | +867 | 1.73% | 1,078,754,345 |
| 2014-06-30 | 2014-06-26 | 59.642 | 18,388,594 | +5,635 | 1.73% | 1,096,734,910 |
| 2014-06-27 | 2014-06-25 | 59.181 | 18,382,959 | +19,937 | 1.73% | 1,087,916,051 |
| 2014-06-26 | 2014-06-24 | 58.546 | 18,363,022 | +867 | 1.73% | 1,075,084,998 |
| 2014-06-25 | 2014-06-23 | 56.758 | 18,362,155 | +13,002 | 1.72% | 1,042,200,681 |
| 2014-06-24 | 2014-06-20 | 57.739 | 18,349,153 | +3,034 | 1.72% | 1,059,455,462 |
| 2014-06-23 | 2014-06-19 | 58.142 | 18,346,119 | +44,209 | 1.72% | 1,066,687,837 |
| 2014-06-20 | 2014-06-18 | 60.046 | 18,301,910 | -434 | 1.72% | 1,098,954,596 |
| 2014-06-19 | 2014-06-17 | 59.757 | 18,302,344 | +8,083 | 1.72% | 1,093,702,171 |
| 2014-06-18 | 2014-06-16 | 60.104 | 18,294,261 | -16,037 | 1.72% | 1,099,550,536 |
| 2014-06-17 | 2014-06-13 | 56.412 | 18,310,298 | -6,934 | 1.72% | 1,032,920,441 |
| 2014-06-16 | 2014-06-12 | 55.547 | 18,317,232 | +4,767 | 1.72% | 1,017,463,265 |
| 2014-06-13 | 2014-06-11 | 56.066 | 18,312,465 | +17,621 | 1.72% | 1,026,705,001 |
| 2014-06-12 | 2014-06-10 | 56.700 | 18,294,844 | -22,104 | 1.72% | 1,037,324,973 |
| 2014-06-11 | 2014-06-09 | 56.124 | 18,316,948 | -87,116 | 1.72% | 1,028,012,884 |
| 2014-06-10 | 2014-06-06 | 54.624 | 18,404,064 | +301,226 | 1.73% | 1,005,301,473 |
| 2014-06-09 | 2014-06-05 | 54.393 | 18,102,838 | +1,733 | 1.70% | 984,670,581 |
| 2014-06-05 | 2014-06-03 | 54.912 | 18,101,105 | -6,501 | 1.70% | 993,973,122 |
| 2014-06-04 | 2014-05-30 | 52.778 | 18,107,606 | -49,410 | 1.70% | 955,684,924 |
| 2014-06-03 | 2014-05-29 | 49.836 | 18,157,016 | +1,301 | 1.71% | 904,879,655 |
| 2014-05-30 | 2014-05-28 | 49.836 | 18,155,715 | +38,140 | 1.71% | 904,814,818 |
| 2014-05-29 | 2014-05-27 | 49.779 | 18,117,575 | +1,734 | 1.70% | 901,869,019 |
| 2014-05-28 | 2014-05-26 | 52.196 | 18,115,841 | -8,235 | 1.70% | 945,582,620 |
| 2014-05-27 | 2014-05-23 | 52.079 | 18,124,076 | +337,105 | 1.70% | 943,881,799 |
| 2014-05-26 | 2014-05-22 | 51.844 | 17,786,971 | -12,334 | 1.70% | 922,143,687 |
| 2014-05-23 | 2014-05-21 | 50.551 | 17,799,305 | -10,633 | 1.70% | 899,765,861 |
| 2014-05-22 | 2014-05-20 | 49.786 | 17,809,938 | +19,564 | 1.70% | 886,694,129 |
| 2014-05-20 | 2014-05-16 | 50.551 | 17,790,374 | -7,230 | 1.70% | 899,314,394 |
| 2014-05-15 | 2014-05-13 | 50.551 | 17,797,604 | +57,611 | 1.70% | 899,679,875 |
| 2014-05-14 | 2014-05-12 | 50.962 | 17,739,993 | -259,017 | 1.70% | 904,066,874 |
| 2014-05-13 | 2014-05-09 | 49.199 | 17,999,010 | -178,208 | 1.72% | 885,527,579 |
| 2014-05-12 | 2014-05-08 | 51.667 | 18,177,218 | +2,127 | 1.74% | 939,170,204 |
| 2014-05-09 | 2014-05-07 | 51.785 | 18,175,091 | +2,977 | 1.74% | 941,196,964 |
| 2014-05-08 | 2014-05-05 | 53.137 | 18,172,114 | -117,387 | 1.74% | 965,610,319 |
| 2014-05-07 | 2014-05-02 | 52.020 | 18,289,501 | +2,552 | 1.75% | 951,421,897 |
| 2014-05-05 | 2014-04-30 | 50.903 | 18,286,949 | -426 | 1.75% | 930,865,985 |
| 2014-05-02 | 2014-04-29 | 50.551 | 18,287,375 | -3,402 | 1.75% | 924,438,101 |
| 2014-04-30 | 2014-04-28 | 51.315 | 18,290,777 | -83,362 | 1.75% | 938,586,738 |
| 2014-04-29 | 2014-04-25 | 52.725 | 18,374,139 | -17,013 | 1.76% | 968,785,111 |
| 2014-04-28 | 2014-04-24 | 50.433 | 18,391,152 | +9,783 | 1.76% | 927,522,037 |
| 2014-04-25 | 2014-04-23 | 51.197 | 18,381,369 | -325,367 | 1.76% | 941,074,539 |
| 2014-04-24 | 2014-04-22 | 49.375 | 18,706,736 | -197,347 | 1.79% | 923,645,499 |
| 2014-04-23 | 2014-04-17 | 49.257 | 18,904,083 | -10,633 | 1.81% | 931,167,156 |
| 2014-04-17 | 2014-04-15 | 49.140 | 18,914,716 | -168,851 | 1.81% | 929,467,304 |
| 2014-04-16 | 2014-04-14 | 48.493 | 19,083,567 | -26,795 | 1.83% | 925,425,618 |
| 2014-04-15 | 2014-04-11 | 48.552 | 19,110,362 | -983 | 1.83% | 927,848,300 |
| 2014-04-14 | 2014-04-10 | 49.786 | 19,111,345 | -27,669 | 1.83% | 951,486,603 |
| 2014-04-11 | 2014-04-09 | 48.846 | 19,139,014 | -5,104 | 1.83% | 934,864,350 |
| 2014-04-10 | 2014-04-08 | 48.846 | 19,144,118 | -28,496 | 1.83% | 935,113,660 |
| 2014-04-09 | 2014-04-07 | 48.787 | 19,172,614 | -1,702 | 1.84% | 935,378,614 |
| 2014-04-08 | 2014-04-04 | 48.905 | 19,174,316 | -10,632 | 1.84% | 937,715,774 |
| 2014-04-07 | 2014-04-03 | 48.964 | 19,184,948 | -6,380 | 1.84% | 939,363,417 |
| 2014-04-04 | 2014-04-02 | 47.847 | 19,191,328 | -43,382 | 1.84% | 918,242,623 |
| 2014-04-03 | 2014-04-01 | 48.670 | 19,234,710 | -22,542 | 1.84% | 936,146,881 |
| 2014-04-02 | 2014-03-31 | 47.200 | 19,257,252 | -31,474 | 1.84% | 908,945,563 |
| 2014-04-01 | 2014-03-28 | 46.495 | 19,288,726 | -51,888 | 1.85% | 896,825,694 |
| 2014-03-31 | 2014-03-27 | 45.907 | 19,340,614 | -1,314,609 | 1.85% | 887,869,845 |
| 2014-03-28 | 2014-03-26 | 43.497 | 20,655,223 | -505,701 | 1.98% | 898,441,125 |
| 2014-03-27 | 2014-03-25 | 38.677 | 21,160,924 | +63,797 | 2.03% | 818,443,184 |
| 2014-03-26 | 2014-03-24 | 38.383 | 21,097,127 | -29,772 | 2.02% | 809,775,278 |
| 2014-03-25 | 2014-03-21 | 37.325 | 21,126,899 | -329,238 | 2.02% | 788,564,999 |
| 2014-03-24 | 2014-03-20 | 37.560 | 21,456,137 | +26,795 | 2.05% | 805,898,610 |
| 2014-03-21 | 2014-03-19 | 37.560 | 21,429,342 | +133,124 | 2.05% | 804,892,182 |
| 2014-03-20 | 2014-03-18 | 38.501 | 21,296,218 | +46,359 | 2.04% | 819,920,602 |
| 2014-03-19 | 2014-03-17 | 38.442 | 21,249,859 | -17,863 | 2.03% | 816,886,683 |
| 2014-03-18 | 2014-03-14 | 37.795 | 21,267,722 | +84,212 | 2.04% | 803,822,138 |
| 2014-03-17 | 2014-03-13 | 39.500 | 21,183,510 | -58,268 | 2.03% | 836,749,016 |
| 2014-03-14 | 2014-03-12 | 39.382 | 21,241,778 | +66,775 | 2.03% | 836,553,429 |
| 2014-03-13 | 2014-03-11 | 40.029 | 21,175,003 | +398,305 | 2.03% | 847,614,949 |
| 2014-03-12 | 2014-03-10 | 39.676 | 20,776,698 | +331,321 | 1.99% | 824,343,684 |
| 2014-03-11 | 2014-03-07 | 40.147 | 20,445,377 | +185,013 | 1.96% | 820,812,274 |
| 2014-03-10 | 2014-03-06 | 40.852 | 20,260,364 | -10,633 | 1.94% | 827,675,430 |
| 2014-03-07 | 2014-03-05 | 40.852 | 20,270,997 | -39,129 | 1.94% | 828,109,809 |
| 2014-03-06 | 2014-03-04 | 40.440 | 20,310,126 | +119,939 | 1.94% | 821,351,531 |
| 2014-03-05 | 2014-03-03 | 41.146 | 20,190,187 | +136,952 | 1.93% | 830,742,438 |
| 2014-03-04 | 2014-02-28 | 41.322 | 20,053,235 | +168,850 | 1.92% | 828,643,606 |
| 2014-03-03 | 2014-02-27 | 40.323 | 19,884,385 | -436,374 | 1.90% | 801,796,755 |
| 2014-02-28 | 2014-02-26 | 39.794 | 20,320,759 | +964,192 | 1.95% | 808,642,586 |
| 2014-02-27 | 2014-02-25 | 39.911 | 19,356,567 | -27,220 | 1.85% | 772,549,160 |
| 2014-02-26 | 2014-02-24 | 40.029 | 19,383,787 | +5,104 | 1.86% | 775,914,300 |
| 2014-02-25 | 2014-02-21 | 41.616 | 19,378,683 | +35,301 | 1.86% | 806,465,013 |
| 2014-02-24 | 2014-02-20 | 43.027 | 19,343,382 | -41,256 | 1.85% | 832,283,921 |
| 2014-02-21 | 2014-02-19 | 42.674 | 19,384,638 | -17,863 | 1.86% | 827,222,486 |
| 2014-02-20 | 2014-02-18 | 42.380 | 19,402,501 | -18,714 | 1.86% | 822,282,399 |
| 2014-02-19 | 2014-02-17 | 41.616 | 19,421,215 | -866,795 | 1.86% | 808,235,029 |
| 2014-02-18 | 2014-02-14 | 41.146 | 20,288,010 | -385,761 | 1.94% | 834,767,448 |
| 2014-02-17 | 2014-02-13 | 40.911 | 20,673,771 | -2,552 | 1.98% | 845,779,113 |
| 2014-02-14 | 2014-02-12 | 40.911 | 20,676,323 | +1,146,652 | 1.98% | 845,883,518 |
| 2014-02-13 | 2014-02-11 | 40.911 | 19,529,671 | +15,576 | 1.87% | 798,973,145 |
| 2014-02-12 | 2014-02-10 | 40.970 | 19,514,095 | -9,782 | 1.87% | 799,482,953 |
| 2014-02-11 | 2014-02-07 | 40.793 | 19,523,877 | -6,380 | 1.87% | 796,440,889 |
| 2014-02-10 | 2014-02-06 | 39.382 | 19,530,257 | -15,311 | 1.87% | 769,149,525 |
| 2014-02-07 | 2014-02-05 | 39.500 | 19,545,568 | -5,104 | 1.87% | 772,050,278 |
| 2014-02-06 | 2014-02-04 | 39.089 | 19,550,672 | -176,081 | 1.87% | 764,207,596 |
| 2014-02-05 | 2014-01-30 | 39.441 | 19,726,753 | -60,820 | 1.89% | 778,047,555 |
| 2014-02-04 | 2014-01-28 | 38.736 | 19,787,573 | +213,934 | 1.89% | 766,489,058 |
| 2014-01-29 | 2014-01-27 | 40.676 | 19,573,639 | +15,737 | 1.87% | 796,169,770 |
| 2014-01-28 | 2014-01-24 | 41.675 | 19,557,902 | +173,954 | 1.87% | 815,073,017 |
| 2014-01-27 | 2014-01-23 | 42.498 | 19,383,948 | +44,233 | 1.86% | 823,774,887 |
| 2014-01-24 | 2014-01-22 | 43.086 | 19,339,715 | -8,506 | 1.85% | 833,262,926 |
| 2014-01-23 | 2014-01-21 | 42.674 | 19,348,221 | -77,408 | 1.85% | 825,668,422 |
| 2014-01-22 | 2014-01-20 | 42.263 | 19,425,629 | -58,268 | 1.86% | 820,978,900 |
| 2014-01-21 | 2014-01-17 | 41.792 | 19,483,897 | +120,364 | 1.87% | 814,279,387 |
| 2014-01-20 | 2014-01-16 | 42.321 | 19,363,533 | +1,702 | 1.85% | 819,492,742 |
| 2014-01-17 | 2014-01-15 | 41.910 | 19,361,831 | -1,702 | 1.85% | 811,454,121 |
| 2014-01-16 | 2014-01-14 | 42.380 | 19,363,533 | -1,701 | 1.85% | 820,630,926 |
| 2014-01-15 | 2014-01-13 | 42.674 | 19,365,234 | +91,547 | 1.85% | 826,394,437 |
| 2014-01-14 | 2014-01-10 | 42.204 | 19,273,687 | +217,336 | 1.85% | 813,424,523 |
| 2014-01-13 | 2014-01-09 | 43.732 | 19,056,351 | -11,058 | 1.82% | 833,375,434 |
| 2014-01-10 | 2014-01-08 | 43.556 | 19,067,409 | +58,694 | 1.83% | 830,496,689 |
| 2014-01-09 | 2014-01-07 | 44.790 | 19,008,715 | -7,231 | 1.82% | 851,404,117 |
| 2014-01-08 | 2014-01-06 | 45.789 | 19,015,946 | -11,483 | 1.82% | 870,729,800 |
| 2014-01-07 | 2014-01-03 | 45.731 | 19,027,429 | +86,764 | 1.82% | 870,137,172 |
| 2014-01-06 | 2014-01-02 | 47.670 | 18,940,665 | -64,222 | 1.81% | 902,909,229 |
| 2014-01-03 | 2013-12-31 | 44.261 | 19,004,887 | -5,955 | 1.82% | 841,178,731 |
| 2014-01-02 | 2013-12-27 | 45.143 | 19,010,842 | -7,655 | 1.82% | 858,204,105 |
| 2013-12-30 | 2013-12-24 | 44.202 | 19,018,497 | -197,773 | 1.82% | 840,663,222 |
| 2013-12-27 | 2013-12-20 | 42.615 | 19,216,270 | -190,967 | 1.84% | 818,908,000 |
| 2013-12-23 | 2013-12-19 | 42.028 | 19,407,237 | +117,813 | 1.86% | 815,638,592 |
| 2013-12-20 | 2013-12-18 | 42.439 | 19,289,424 | +24,243 | 1.85% | 818,623,998 |
| 2013-12-19 | 2013-12-17 | 42.850 | 19,265,181 | -233,499 | 1.84% | 825,521,972 |
| 2013-12-18 | 2013-12-16 | 42.204 | 19,498,680 | -23,817 | 1.87% | 822,920,102 |
| 2013-12-17 | 2013-12-13 | 42.028 | 19,522,497 | +55,291 | 1.87% | 820,482,687 |
| 2013-12-16 | 2013-12-12 | 41.440 | 19,467,206 | +20,415 | 1.86% | 806,716,160 |
| 2013-12-13 | 2013-12-11 | 43.850 | 19,446,791 | +32,749 | 1.86% | 852,736,376 |
| 2013-12-12 | 2013-12-10 | 44.085 | 19,414,042 | -20,415 | 1.86% | 855,864,954 |
| 2013-12-11 | 2013-12-09 | 43.850 | 19,434,457 | -45,509 | 1.86% | 852,195,533 |
| 2013-12-10 | 2013-12-06 | 43.850 | 19,479,966 | +70,178 | 1.86% | 854,191,090 |
| 2013-12-09 | 2013-12-05 | 43.615 | 19,409,788 | +153,113 | 1.86% | 846,550,191 |
| 2013-12-06 | 2013-12-04 | 42.909 | 19,256,675 | -24,243 | 1.84% | 826,289,390 |
| 2013-12-05 | 2013-12-03 | 42.909 | 19,280,918 | -46,784 | 1.85% | 827,329,638 |
| 2013-12-04 | 2013-12-02 | 42.439 | 19,327,702 | -178,633 | 1.85% | 820,248,479 |
| 2013-12-03 | 2013-11-29 | 41.146 | 19,506,335 | -118,238 | 1.87% | 802,604,765 |
| 2013-12-02 | 2013-11-28 | 39.970 | 19,624,573 | +289,215 | 1.88% | 784,399,203 |
| 2013-11-29 | 2013-11-27 | 40.323 | 19,335,358 | +2,552 | 1.85% | 779,658,375 |
| 2013-11-28 | 2013-11-26 | 39.970 | 19,332,806 | -161,195 | 1.85% | 772,737,201 |
| 2013-11-27 | 2013-11-25 | 38.795 | 19,494,001 | -14,886 | 1.87% | 756,263,142 |
| 2013-11-26 | 2013-11-22 | 38.912 | 19,508,887 | -94,420 | 1.87% | 759,134,096 |
| 2013-11-25 | 2013-11-21 | 37.325 | 19,603,307 | -66,775 | 1.88% | 731,696,675 |
| 2013-11-22 | 2013-11-20 | 36.855 | 19,670,082 | -8,081 | 1.88% | 724,939,437 |
| 2013-11-21 | 2013-11-19 | 36.796 | 19,678,163 | -63,372 | 1.88% | 724,080,584 |
| 2013-11-20 | 2013-11-18 | 36.972 | 19,741,535 | -207,554 | 1.89% | 729,893,639 |
| 2013-11-19 | 2013-11-15 | 35.973 | 19,949,089 | -426 | 1.91% | 717,633,172 |
| 2013-11-18 | 2013-11-14 | 36.032 | 19,949,515 | -43,807 | 1.91% | 718,821,124 |
| 2013-11-15 | 2013-11-13 | 35.268 | 19,993,322 | +114,410 | 1.91% | 705,121,937 |
| 2013-11-14 | 2013-11-12 | 36.208 | 19,878,912 | +70,602 | 1.90% | 719,782,591 |
| 2013-11-13 | 2013-11-11 | 37.031 | 19,808,310 | -37,853 | 1.90% | 733,526,805 |
| 2013-11-12 | 2013-11-08 | 36.267 | 19,846,163 | +14,886 | 1.90% | 719,763,357 |
| 2013-11-11 | 2013-11-07 | 37.266 | 19,831,277 | -85,063 | 1.90% | 739,040,015 |
| 2013-11-08 | 2013-11-06 | 37.149 | 19,916,340 | +19,990 | 1.91% | 739,868,649 |
| 2013-11-07 | 2013-11-05 | 36.443 | 19,896,350 | +462,319 | 1.90% | 725,092,005 |
| 2013-11-06 | 2013-11-04 | 39.324 | 19,434,031 | +301,974 | 1.86% | 764,217,580 |
| 2013-11-05 | 2013-11-01 | 41.557 | 19,132,057 | -299,423 | 1.83% | 795,076,825 |
| 2013-11-04 | 2013-10-31 | 40.264 | 19,431,480 | -41,681 | 1.86% | 782,392,118 |
| 2013-11-01 | 2013-10-30 | 39.265 | 19,473,161 | +96,122 | 1.86% | 764,611,687 |
| 2013-10-31 | 2013-10-29 | 39.559 | 19,377,039 | +35,726 | 1.86% | 766,532,358 |
| 2013-10-30 | 2013-10-28 | 40.382 | 19,341,313 | -85,488 | 1.85% | 781,035,376 |
| 2013-10-29 | 2013-10-25 | 39.441 | 19,426,801 | -9,782 | 1.86% | 766,217,076 |
| 2013-10-28 | 2013-10-24 | 39.853 | 19,436,583 | -14,036 | 1.86% | 774,600,238 |
| 2013-10-25 | 2013-10-23 | 39.735 | 19,450,619 | -86,764 | 1.86% | 772,873,004 |
| 2013-10-24 | 2013-10-22 | 40.617 | 19,537,383 | -145,459 | 1.87% | 793,546,632 |
| 2013-10-23 | 2013-10-21 | 39.735 | 19,682,842 | -25,518 | 1.88% | 782,100,417 |
| 2013-10-22 | 2013-10-18 | 40.088 | 19,708,360 | -58,269 | 1.89% | 790,065,097 |
| 2013-10-21 | 2013-10-17 | 39.206 | 19,766,629 | +67,625 | 1.89% | 774,972,800 |
| 2013-10-18 | 2013-10-16 | 38.677 | 19,699,004 | +340,679 | 1.89% | 761,900,357 |
| 2013-10-17 | 2013-10-15 | 40.088 | 19,358,325 | +313,033 | 1.85% | 776,032,959 |
| 2013-10-16 | 2013-10-11 | 41.616 | 19,045,292 | +40,830 | 1.82% | 792,590,584 |
| 2013-10-15 | 2013-10-10 | 42.086 | 19,004,462 | +83,362 | 1.82% | 799,828,025 |
| 2013-10-11 | 2013-10-09 | 40.970 | 18,921,100 | +278,582 | 1.81% | 775,188,237 |
| 2013-10-10 | 2013-10-08 | 42.498 | 18,642,518 | +5,104 | 1.78% | 792,265,753 |
| 2013-10-09 | 2013-10-07 | 42.909 | 18,637,414 | -40,405 | 1.78% | 799,717,367 |
| 2013-10-08 | 2013-10-04 | 42.615 | 18,677,819 | +2,126 | 1.79% | 795,961,724 |
| 2013-10-07 | 2013-10-03 | 42.380 | 18,675,693 | +21,692 | 1.79% | 791,480,111 |
| 2013-10-04 | 2013-10-02 | 42.792 | 18,654,001 | -48,912 | 1.79% | 798,236,147 |
| 2013-10-03 | 2013-09-30 | 41.440 | 18,702,913 | +63,798 | 1.79% | 775,044,049 |
| 2013-10-02 | 2013-09-27 | 43.086 | 18,639,115 | -6,805 | 1.78% | 803,077,166 |
| 2013-09-30 | 2013-09-26 | 43.909 | 18,645,920 | +20,840 | 1.79% | 818,714,408 |
| 2013-09-27 | 2013-09-25 | 44.438 | 18,625,080 | -28,496 | 1.78% | 827,652,359 |
| 2013-09-26 | 2013-09-24 | 44.320 | 18,653,576 | -149,711 | 1.79% | 826,725,744 |
| 2013-09-25 | 2013-09-23 | 43.615 | 18,803,287 | +12,759 | 1.80% | 820,097,891 |
| 2013-09-24 | 2013-09-19 | 43.497 | 18,790,528 | -37,428 | 1.80% | 817,332,406 |
| 2013-09-23 | 2013-09-18 | 43.556 | 18,827,956 | -28,071 | 1.80% | 820,067,117 |
| 2013-09-19 | 2013-09-17 | 43.262 | 18,856,027 | -235,200 | 1.81% | 815,748,006 |
| 2013-09-18 | 2013-09-16 | 42.439 | 19,091,227 | -33,174 | 1.83% | 810,212,715 |
| 2013-09-17 | 2013-09-13 | 41.146 | 19,124,401 | +76,131 | 1.83% | 786,889,765 |
| 2013-09-16 | 2013-09-12 | 41.381 | 19,048,270 | +218,188 | 1.82% | 788,235,903 |
| 2013-09-12 | 2013-09-10 | 45.084 | 18,830,082 | -45,509 | 1.80% | 848,937,250 |
| 2013-09-11 | 2013-09-09 | 44.731 | 18,875,591 | +39,554 | 1.81% | 844,331,963 |
| 2013-09-10 | 2013-09-06 | 44.026 | 18,836,037 | -37,428 | 1.80% | 829,276,517 |
| 2013-09-09 | 2013-09-05 | 44.026 | 18,873,465 | -3,402 | 1.81% | 830,924,325 |
| 2013-09-06 | 2013-09-04 | 44.675 | 18,876,867 | -164,172 | 1.81% | 843,316,448 |
| 2013-09-05 | 2013-09-03 | 43.195 | 19,041,039 | -158,665 | 1.82% | 822,483,522 |
| 2013-09-04 | 2013-09-02 | 42.130 | 19,199,704 | -10,985 | 1.85% | 808,887,698 |
| 2013-09-03 | 2013-08-30 | 41.894 | 19,210,689 | -39,715 | 1.85% | 804,803,585 |
| 2013-09-02 | 2013-08-29 | 41.302 | 19,250,404 | -4,225 | 1.86% | 795,076,604 |
| 2013-08-30 | 2013-08-28 | 40.533 | 19,254,629 | +29,575 | 1.86% | 780,439,838 |
| 2013-08-29 | 2013-08-27 | 40.888 | 19,225,054 | +117,455 | 1.85% | 786,066,556 |
| 2013-08-28 | 2013-08-26 | 41.775 | 19,107,599 | +81,542 | 1.84% | 798,223,525 |
| 2013-08-27 | 2013-08-23 | 42.071 | 19,026,057 | +250,542 | 1.83% | 800,446,108 |
| 2013-08-26 | 2013-08-22 | 43.787 | 18,775,515 | -439,822 | 1.81% | 822,123,914 |
| 2013-08-23 | 2013-08-21 | 41.420 | 19,215,337 | -89,147 | 1.85% | 795,902,280 |
| 2013-08-22 | 2013-08-20 | 39.941 | 19,304,484 | +171,535 | 1.86% | 771,037,807 |
| 2013-08-21 | 2013-08-19 | 41.834 | 19,132,949 | +599,526 | 1.84% | 800,414,654 |
| 2013-08-20 | 2013-08-16 | 45.385 | 18,533,423 | +14,365 | 1.79% | 841,133,065 |
| 2013-08-19 | 2013-08-15 | 46.036 | 18,519,058 | -87,457 | 1.78% | 852,534,950 |
| 2013-08-16 | 2013-08-13 | 44.260 | 18,606,515 | -203,222 | 1.79% | 823,531,733 |
| 2013-08-15 | 2013-08-12 | 42.781 | 18,809,737 | +137,312 | 1.81% | 804,701,339 |
| 2013-08-13 | 2013-08-09 | 43.195 | 18,672,425 | -25,350 | 1.80% | 806,561,127 |
| 2013-08-12 | 2013-08-08 | 42.544 | 18,697,775 | +47,743 | 1.80% | 795,485,968 |
| 2013-08-09 | 2013-08-07 | 42.544 | 18,650,032 | -3,380 | 1.80% | 793,454,769 |
| 2013-08-08 | 2013-08-06 | 43.314 | 18,653,412 | +12,252 | 1.80% | 807,947,362 |
| 2013-08-07 | 2013-08-05 | 43.195 | 18,641,160 | -8,027 | 1.80% | 805,210,626 |
| 2013-08-06 | 2013-08-02 | 42.663 | 18,649,187 | +143,191 | 1.80% | 795,625,826 |
| 2013-08-05 | 2013-08-01 | 44.024 | 18,505,996 | -40,983 | 1.78% | 814,702,601 |
| 2013-08-02 | 2013-07-31 | 42.722 | 18,546,979 | +1,690 | 1.79% | 792,362,806 |
| 2013-08-01 | 2013-07-30 | 43.314 | 18,545,289 | -2,535 | 1.79% | 803,264,160 |
| 2013-07-31 | 2013-07-29 | 43.491 | 18,547,824 | -38,447 | 1.79% | 806,666,476 |
| 2013-07-30 | 2013-07-26 | 43.314 | 18,586,271 | +11,407 | 1.79% | 805,039,240 |
| 2013-07-29 | 2013-07-25 | 44.497 | 18,574,864 | -178,717 | 1.79% | 826,527,269 |
| 2013-07-26 | 2013-07-24 | 42.071 | 18,753,581 | +5,492 | 1.81% | 788,982,758 |
| 2013-07-25 | 2013-07-23 | 40.769 | 18,748,089 | -28,307 | 1.81% | 764,345,885 |
| 2013-07-24 | 2013-07-22 | 39.823 | 18,776,396 | -14,788 | 1.81% | 747,723,454 |
| 2013-07-23 | 2013-07-19 | 40.059 | 18,791,184 | +126,750 | 1.81% | 752,759,971 |
| 2013-07-22 | 2013-07-18 | 42.485 | 18,664,434 | -422 | 1.80% | 792,963,089 |
| 2013-07-19 | 2013-07-17 | 42.663 | 18,664,856 | +231,530 | 1.80% | 796,294,309 |
| 2013-07-18 | 2013-07-16 | 44.911 | 18,433,326 | -52,813 | 1.78% | 827,864,354 |
| 2013-07-17 | 2013-07-15 | 45.917 | 18,486,139 | +37,180 | 1.78% | 848,831,795 |
| 2013-07-16 | 2013-07-12 | 44.379 | 18,448,959 | -10,985 | 1.78% | 818,741,553 |
| 2013-07-15 | 2013-07-11 | 43.610 | 18,459,944 | +36,335 | 1.78% | 805,029,083 |
| 2013-07-12 | 2013-07-10 | 42.485 | 18,423,609 | +171,957 | 1.78% | 782,731,579 |
| 2013-07-11 | 2013-07-09 | 45.385 | 18,251,652 | +95,063 | 1.76% | 828,344,984 |
| 2013-07-10 | 2013-07-08 | 48.402 | 18,156,589 | -43,095 | 1.75% | 878,822,707 |
| 2013-07-09 | 2013-07-05 | 47.633 | 18,199,684 | +93,372 | 1.75% | 866,908,839 |
| 2013-07-08 | 2013-07-04 | 47.929 | 18,106,312 | +73,515 | 1.74% | 867,818,136 |
| 2013-07-05 | 2013-07-03 | 50.178 | 18,032,797 | +1,690 | 1.74% | 904,841,788 |
| 2013-07-04 | 2013-07-02 | 51.775 | 18,031,107 | +9,386 | 1.74% | 933,564,109 |
| 2013-07-03 | 2013-06-28 | 51.834 | 18,021,721 | -8,027 | 1.74% | 934,144,522 |
| 2013-07-02 | 2013-06-27 | 49.763 | 18,029,748 | -845 | 1.74% | 897,220,847 |
| 2013-06-28 | 2013-06-26 | 48.343 | 18,030,593 | +16,055 | 1.74% | 871,657,297 |
| 2013-06-27 | 2013-06-25 | 47.752 | 18,014,538 | -59,150 | 1.74% | 860,221,646 |
| 2013-06-26 | 2013-06-24 | 45.562 | 18,073,688 | -19,858 | 1.74% | 823,476,499 |
| 2013-06-25 | 2013-06-21 | 47.811 | 18,093,546 | +43,518 | 1.74% | 865,065,024 |
| 2013-06-24 | 2013-06-20 | 49.112 | 18,050,028 | -10,985 | 1.74% | 886,481,498 |
| 2013-06-21 | 2013-06-19 | 49.704 | 18,061,013 | +49,432 | 1.74% | 897,707,998 |
| 2013-06-20 | 2013-06-18 | 48.580 | 18,011,581 | -4,225 | 1.74% | 875,001,295 |
| 2013-06-19 | 2013-06-17 | 49.053 | 18,015,806 | +34,223 | 1.74% | 883,734,746 |
| 2013-06-18 | 2013-06-14 | 49.112 | 17,981,583 | +43,940 | 1.73% | 883,119,995 |
| 2013-06-17 | 2013-06-13 | 48.994 | 17,937,643 | +16,055 | 1.73% | 878,839,193 |
| 2013-06-14 | 2013-06-11 | 51.716 | 17,921,588 | +7,605 | 1.73% | 926,833,291 |
| 2013-06-13 | 2013-06-10 | 53.077 | 17,913,983 | -2,113 | 1.73% | 950,819,991 |
| 2013-06-11 | 2013-06-07 | 52.071 | 17,916,096 | +13,098 | 1.73% | 932,910,017 |
| 2013-06-10 | 2013-06-06 | 53.846 | 17,902,998 | +70,135 | 1.73% | 964,008,490 |
| 2013-06-07 | 2013-06-05 | 54.497 | 17,832,863 | +55,770 | 1.72% | 971,839,186 |
| 2013-06-06 | 2013-06-04 | 54.911 | 17,777,093 | -66,333 | 1.71% | 976,163,183 |
| 2013-06-05 | 2013-06-03 | 52.367 | 17,843,426 | -25,350 | 1.72% | 934,405,139 |
| 2013-06-04 | 2013-05-31 | 52.130 | 17,868,776 | -2,656,255 | 1.72% | 931,503,340 |
| 2013-06-03 | 2013-05-30 | 51.183 | 20,525,031 | +19,858 | 1.98% | 1,050,542,514 |
| 2013-05-31 | 2013-05-29 | 51.479 | 20,505,173 | +2,600,062 | 1.98% | 1,055,592,738 |
| 2013-05-30 | 2013-05-28 | 52.367 | 17,905,111 | -7,605 | 1.73% | 937,635,392 |
| 2013-05-29 | 2013-05-27 | 52.485 | 17,912,716 | -26,617 | 1.73% | 940,153,492 |
| 2013-05-28 | 2013-05-24 | 52.324 | 17,939,333 | -3,380 | 1.73% | 938,662,677 |
| 2013-05-27 | 2013-05-23 | 50.768 | 17,942,713 | +213,172 | 1.73% | 910,910,669 |
| 2013-05-24 | 2013-05-22 | 52.504 | 17,729,541 | -40,506 | 1.73% | 930,869,737 |
| 2013-05-23 | 2013-05-21 | 51.845 | 17,770,047 | -2,502,606 | 1.73% | 921,294,109 |
| 2013-05-22 | 2013-05-20 | 53.222 | 20,272,653 | +17,539 | 1.98% | 1,078,957,091 |
| 2013-05-21 | 2013-05-16 | 52.683 | 20,255,114 | -78,089 | 1.97% | 1,067,110,000 |
| 2013-05-20 | 2013-05-15 | 51.965 | 20,333,203 | +56,792 | 1.98% | 1,056,616,401 |
| 2013-05-16 | 2013-05-14 | 50.947 | 20,276,411 | +25,890 | 1.98% | 1,033,028,900 |
| 2013-05-15 | 2013-05-13 | 49.091 | 20,250,521 | -91,034 | 1.97% | 994,127,023 |
| 2013-05-14 | 2013-05-10 | 47.894 | 20,341,555 | +53,034 | 1.98% | 974,240,012 |
| 2013-05-13 | 2013-05-09 | 47.834 | 20,288,521 | +58,462 | 1.98% | 970,485,373 |
| 2013-05-10 | 2013-05-08 | 46.757 | 20,230,059 | +58,880 | 1.97% | 945,888,639 |
| 2013-05-09 | 2013-05-07 | 46.397 | 20,171,179 | -94,375 | 1.97% | 935,890,010 |
| 2013-05-07 | 2013-05-03 | 45.140 | 20,265,554 | +12,946 | 1.98% | 914,790,513 |
| 2013-05-06 | 2013-05-02 | 45.080 | 20,252,608 | +484,402 | 1.97% | 912,993,654 |
| 2013-05-03 | 2013-04-30 | 45.320 | 19,768,206 | +77,671 | 1.93% | 895,890,566 |
| 2013-05-02 | 2013-04-29 | 44.841 | 19,690,535 | +344,510 | 1.92% | 882,939,934 |
| 2013-04-30 | 2013-04-26 | 44.721 | 19,346,025 | -95,210 | 1.89% | 865,175,420 |
| 2013-04-29 | 2013-04-25 | 43.165 | 19,441,235 | +499,018 | 1.90% | 839,171,915 |
| 2013-04-26 | 2013-04-24 | 42.985 | 18,942,217 | +70,155 | 1.85% | 814,229,958 |
| 2013-04-25 | 2013-04-23 | 42.626 | 18,872,062 | +46,770 | 1.84% | 804,435,400 |
| 2013-04-24 | 2013-04-22 | 43.105 | 18,825,292 | +88,529 | 1.84% | 811,457,995 |
| 2013-04-23 | 2013-04-19 | 42.027 | 18,736,763 | +94,375 | 1.83% | 787,450,932 |
| 2013-04-22 | 2013-04-18 | 44.182 | 18,642,388 | +91,034 | 1.82% | 823,663,328 |
| 2013-04-19 | 2013-04-17 | 45.739 | 18,551,354 | +55,957 | 1.81% | 848,517,487 |
| 2013-04-18 | 2013-04-16 | 46.098 | 18,495,397 | +38,835 | 1.80% | 852,601,729 |
| 2013-04-17 | 2013-04-15 | 46.397 | 18,456,562 | +616,778 | 1.80% | 856,336,261 |
| 2013-04-16 | 2013-04-12 | 46.158 | 17,839,784 | +465,193 | 1.74% | 823,447,273 |
| 2013-04-15 | 2013-04-11 | 45.200 | 17,374,591 | +15,033 | 1.69% | 785,332,133 |
| 2013-04-12 | 2013-04-10 | 46.397 | 17,359,558 | -54,286 | 1.69% | 805,438,141 |
| 2013-04-11 | 2013-04-09 | 44.242 | 17,413,844 | -29,231 | 1.70% | 770,425,970 |
| 2013-04-10 | 2013-04-08 | 44.661 | 17,443,075 | -8,352 | 1.70% | 779,029,137 |
| 2013-04-09 | 2013-04-05 | 44.003 | 17,451,427 | +67,649 | 1.70% | 767,909,623 |
| 2013-04-08 | 2013-04-03 | 44.661 | 17,383,778 | -37,583 | 1.69% | 776,380,860 |
| 2013-04-05 | 2013-04-02 | 43.703 | 17,421,361 | -22,967 | 1.70% | 761,371,763 |
| 2013-04-03 | 2013-03-28 | 44.661 | 17,444,328 | -15,868 | 1.70% | 779,085,098 |
| 2013-04-02 | 2013-03-27 | 43.404 | 17,460,196 | -25,056 | 1.70% | 757,842,483 |
| 2013-03-28 | 2013-03-26 | 40.111 | 17,485,252 | -103,144 | 1.70% | 701,356,012 |
| 2013-03-27 | 2013-03-25 | 38.674 | 17,588,396 | +418 | 1.71% | 680,221,851 |
| 2013-03-26 | 2013-03-22 | 38.315 | 17,587,978 | -33,825 | 1.71% | 673,887,985 |
| 2013-03-25 | 2013-03-21 | 37.417 | 17,621,803 | +17,121 | 1.72% | 659,359,374 |
| 2013-03-22 | 2013-03-20 | 38.435 | 17,604,682 | -9,604 | 1.72% | 676,635,904 |
| 2013-03-21 | 2013-03-19 | 36.699 | 17,614,286 | +17,956 | 1.72% | 646,423,809 |
| 2013-03-20 | 2013-03-18 | 37.298 | 17,596,330 | +7,934 | 1.72% | 656,299,345 |
| 2013-03-19 | 2013-03-15 | 37.058 | 17,588,396 | -4,176 | 1.71% | 651,791,526 |
| 2013-03-18 | 2013-03-14 | 37.118 | 17,592,572 | +18,374 | 1.72% | 652,999,506 |
| 2013-03-15 | 2013-03-13 | 37.238 | 17,574,198 | -27,978 | 1.71% | 654,421,751 |
| 2013-03-14 | 2013-03-12 | 38.435 | 17,602,176 | +166,617 | 1.72% | 676,539,585 |
| 2013-03-13 | 2013-03-11 | 38.255 | 17,435,559 | +22,132 | 1.70% | 667,004,186 |
| 2013-03-12 | 2013-03-08 | 38.555 | 17,413,427 | -16,285 | 1.70% | 671,370,018 |
| 2013-03-11 | 2013-03-07 | 38.255 | 17,429,712 | -16,704 | 1.70% | 666,780,507 |
| 2013-03-08 | 2013-03-06 | 39.213 | 17,446,416 | +67,232 | 1.70% | 684,131,125 |
| 2013-03-07 | 2013-03-05 | 39.513 | 17,379,184 | -3,759 | 1.69% | 686,696,988 |
| 2013-03-06 | 2013-03-04 | 38.315 | 17,382,943 | +34,660 | 1.69% | 666,032,016 |
| 2013-03-05 | 2013-03-01 | 39.153 | 17,348,283 | -174,552 | 1.69% | 679,244,409 |
| 2013-03-04 | 2013-02-28 | 39.453 | 17,522,835 | -184,991 | 1.71% | 691,323,965 |
| 2013-03-01 | 2013-02-27 | 37.717 | 17,707,826 | -4,176 | 1.73% | 667,878,743 |
| 2013-02-28 | 2013-02-26 | 37.178 | 17,712,002 | +22,550 | 1.73% | 658,492,873 |
| 2013-02-27 | 2013-02-25 | 37.657 | 17,689,452 | +6,681 | 1.72% | 666,126,714 |
| 2013-02-26 | 2013-02-22 | 37.776 | 17,682,771 | -504,029 | 1.72% | 667,992,379 |
| 2013-02-25 | 2013-02-21 | 37.597 | 18,186,800 | -507,369 | 1.77% | 683,766,407 |
| 2013-02-22 | 2013-02-20 | 38.196 | 18,694,169 | -217,146 | 1.82% | 714,033,633 |
| 2013-02-21 | 2013-02-19 | 37.118 | 18,911,315 | -63,891 | 1.84% | 701,948,490 |
| 2013-02-20 | 2013-02-18 | 37.896 | 18,975,206 | -71,825 | 1.85% | 719,087,990 |
| 2013-02-19 | 2013-02-15 | 38.016 | 19,047,031 | -7,517 | 1.86% | 724,090,484 |
| 2013-02-18 | 2013-02-14 | 37.657 | 19,054,548 | -9,187 | 1.86% | 717,531,749 |
| 2013-02-15 | 2013-02-08 | 36.699 | 19,063,735 | -38,418 | 1.86% | 699,616,901 |
| 2013-02-14 | 2013-02-07 | 35.861 | 19,102,153 | -336,576 | 1.86% | 685,016,397 |
| 2013-02-08 | 2013-02-06 | 35.082 | 19,438,729 | -2,506 | 1.90% | 681,957,495 |
| 2013-02-07 | 2013-02-05 | 34.663 | 19,441,235 | -24,220 | 1.90% | 673,898,112 |
| 2013-02-06 | 2013-02-04 | 35.142 | 19,465,455 | -331,565 | 1.90% | 684,060,458 |
| 2013-02-05 | 2013-02-01 | 35.681 | 19,797,020 | -74,748 | 1.93% | 706,379,208 |
| 2013-02-04 | 2013-01-31 | 35.921 | 19,871,768 | -227,586 | 1.94% | 713,804,998 |
| 2013-02-01 | 2013-01-30 | 35.801 | 20,099,354 | -37,165 | 1.96% | 719,573,414 |
| 2013-01-31 | 2013-01-29 | 35.382 | 20,136,519 | -48,858 | 1.96% | 712,465,276 |
| 2013-01-30 | 2013-01-28 | 35.382 | 20,185,377 | -161,606 | 1.97% | 714,193,958 |
| 2013-01-29 | 2013-01-25 | 33.945 | 20,346,983 | -47,605 | 1.98% | 690,676,862 |
| 2013-01-28 | 2013-01-24 | 33.765 | 20,394,588 | +273,520 | 1.99% | 688,629,885 |
| 2013-01-25 | 2013-01-23 | 35.921 | 20,121,068 | -22,550 | 1.96% | 722,759,993 |
| 2013-01-24 | 2013-01-22 | 35.142 | 20,143,618 | +4,176 | 1.96% | 707,892,652 |
| 2013-01-23 | 2013-01-21 | 35.621 | 20,139,442 | -9,187 | 1.96% | 717,391,497 |
| 2013-01-22 | 2013-01-18 | 35.322 | 20,148,629 | -177,893 | 1.96% | 711,687,499 |
| 2013-01-21 | 2013-01-17 | 35.382 | 20,326,522 | -236,354 | 1.98% | 719,187,915 |
| 2013-01-18 | 2013-01-16 | 34.065 | 20,562,876 | -460,183 | 2.00% | 700,467,434 |
| 2013-01-17 | 2013-01-15 | 33.406 | 21,023,059 | +57,628 | 2.05% | 702,298,812 |
| 2013-01-16 | 2013-01-14 | 34.364 | 20,965,431 | -94,793 | 2.04% | 720,456,084 |
| 2013-01-15 | 2013-01-11 | 33.765 | 21,060,224 | -46,352 | 2.05% | 711,105,301 |
| 2013-01-14 | 2013-01-10 | 33.705 | 21,106,576 | -191,673 | 2.06% | 711,406,791 |
| 2013-01-11 | 2013-01-09 | 33.346 | 21,298,249 | -132,376 | 2.08% | 710,216,767 |
| 2013-01-10 | 2013-01-08 | 31.969 | 21,430,625 | +418,424 | 2.09% | 685,122,010 |
| 2013-01-09 | 2013-01-07 | 34.065 | 21,012,201 | -301,499 | 2.05% | 715,773,538 |
| 2013-01-08 | 2013-01-04 | 34.005 | 21,313,700 | -248,883 | 2.08% | 724,768,000 |
| 2013-01-07 | 2013-01-03 | 32.568 | 21,562,583 | +159,102 | 2.10% | 702,249,615 |
| 2013-01-04 | 2013-01-02 | 33.047 | 21,403,481 | -114,837 | 2.09% | 707,318,985 |
| 2013-01-03 | 2012-12-31 | 32.448 | 21,518,318 | -61,803 | 2.10% | 698,231,494 |
| 2013-01-02 | 2012-12-27 | 31.610 | 21,580,121 | +51,363 | 2.10% | 682,149,592 |
| 2012-12-28 | 2012-12-24 | 31.850 | 21,528,758 | +257,234 | 2.10% | 685,681,503 |
| 2012-12-27 | 2012-12-20 | 32.329 | 21,271,524 | +43,847 | 2.07% | 687,676,513 |
| 2012-12-21 | 2012-12-19 | 33.047 | 21,227,677 | -216,311 | 2.07% | 701,509,205 |
| 2012-12-20 | 2012-12-18 | 31.311 | 21,443,988 | +59,298 | 2.09% | 671,427,415 |
| 2012-12-19 | 2012-12-17 | 30.952 | 21,384,690 | +364,972 | 2.09% | 661,889,250 |
| 2012-12-18 | 2012-12-14 | 32.807 | 21,019,718 | +562,491 | 2.05% | 689,603,202 |
| 2012-12-17 | 2012-12-13 | 35.082 | 20,457,227 | +10,440 | 1.99% | 717,688,862 |
| 2012-12-14 | 2012-12-12 | 35.501 | 20,446,787 | -22,967 | 1.99% | 725,891,301 |
| 2012-12-13 | 2012-12-11 | 35.202 | 20,469,754 | -3,341 | 2.00% | 720,579,289 |
| 2012-12-12 | 2012-12-10 | 34.903 | 20,473,095 | +85,188 | 2.00% | 714,568,524 |
| 2012-12-11 | 2012-12-07 | 35.921 | 20,387,907 | +58,045 | 1.99% | 732,344,999 |
| 2012-12-10 | 2012-12-06 | 37.537 | 20,329,862 | -48,858 | 1.98% | 763,121,690 |
| 2012-12-07 | 2012-12-05 | 37.058 | 20,378,720 | -91,869 | 1.99% | 755,195,472 |
| 2012-12-06 | 2012-12-04 | 35.621 | 20,470,589 | -77,254 | 2.00% | 729,187,358 |
| 2012-12-05 | 2012-12-03 | 34.663 | 20,547,843 | -7,934 | 2.00% | 712,256,840 |
| 2012-12-04 | 2012-11-30 | 34.843 | 20,555,777 | +835 | 2.00% | 716,223,733 |
| 2012-12-03 | 2012-11-29 | 34.723 | 20,554,942 | +53,869 | 2.00% | 713,733,490 |
| 2012-11-30 | 2012-11-28 | 34.364 | 20,501,073 | +43,011 | 2.00% | 704,498,885 |
| 2012-11-29 | 2012-11-27 | 35.023 | 20,458,062 | -27,978 | 1.99% | 716,493,380 |
| 2012-11-28 | 2012-11-26 | 35.322 | 20,486,040 | -6,682 | 2.00% | 723,605,491 |
| 2012-11-27 | 2012-11-23 | 35.561 | 20,492,722 | -69,319 | 2.00% | 728,748,912 |
| 2012-11-26 | 2012-11-22 | 35.023 | 20,562,041 | -4,594 | 2.00% | 720,134,990 |
| 2012-11-23 | 2012-11-21 | 34.184 | 20,566,635 | -417 | 2.01% | 703,058,033 |
| 2012-11-22 | 2012-11-20 | 34.364 | 20,567,052 | +9,604 | 2.01% | 706,766,188 |
| 2012-11-21 | 2012-11-19 | 34.723 | 20,557,448 | -106,485 | 2.00% | 713,820,506 |
| 2012-11-20 | 2012-11-16 | 33.406 | 20,663,933 | +83,935 | 2.01% | 690,301,806 |
| 2012-11-19 | 2012-11-15 | 33.945 | 20,579,998 | +25,473 | 2.01% | 698,586,539 |
| 2012-11-16 | 2012-11-14 | 35.082 | 20,554,525 | -98,968 | 2.00% | 721,102,310 |
| 2012-11-15 | 2012-11-13 | 34.603 | 20,653,493 | +65,561 | 2.01% | 714,682,546 |
| 2012-11-14 | 2012-11-12 | 35.681 | 20,587,932 | -106,485 | 2.01% | 734,599,808 |
| 2012-11-13 | 2012-11-09 | 34.783 | 20,694,417 | -67,231 | 2.02% | 719,815,434 |
| 2012-11-12 | 2012-11-08 | 34.484 | 20,761,648 | +401,302 | 2.02% | 715,939,185 |
| 2012-11-09 | 2012-11-07 | 34.484 | 20,360,346 | +410,071 | 1.99% | 702,100,793 |
| 2012-11-08 | 2012-11-06 | 35.322 | 19,950,275 | -84,770 | 1.95% | 704,681,263 |
| 2012-11-07 | 2012-11-05 | 33.765 | 20,035,045 | -18,374 | 1.95% | 676,489,799 |
| 2012-11-06 | 2012-11-02 | 33.406 | 20,053,419 | +6,681 | 1.96% | 669,906,903 |
| 2012-11-05 | 2012-11-01 | 33.167 | 20,046,738 | +22,550 | 1.95% | 664,883,117 |
| 2012-11-02 | 2012-10-31 | 33.167 | 20,024,188 | +158,684 | 1.95% | 664,135,209 |
| 2012-11-01 | 2012-10-30 | 33.466 | 19,865,504 | +17,121 | 1.94% | 664,818,692 |
| 2012-10-31 | 2012-10-29 | 32.927 | 19,848,383 | -75,166 | 1.94% | 653,551,246 |
| 2012-10-30 | 2012-10-26 | 32.029 | 19,923,549 | +9,605 | 1.94% | 638,134,625 |
| 2012-10-29 | 2012-10-25 | 32.508 | 19,913,944 | -21,297 | 1.94% | 647,364,585 |
| 2012-10-26 | 2012-10-24 | 32.688 | 19,935,241 | -26,309 | 1.94% | 651,637,335 |
| 2012-10-25 | 2012-10-22 | 32.209 | 19,961,550 | +33,825 | 1.95% | 642,936,916 |
| 2012-10-24 | 2012-10-19 | 31.850 | 19,927,725 | +368,730 | 1.94% | 634,689,304 |
| 2012-10-22 | 2012-10-18 | 32.628 | 19,558,995 | +197,520 | 1.91% | 638,167,766 |
| 2012-10-19 | 2012-10-17 | 32.508 | 19,361,475 | +58,880 | 1.89% | 629,404,865 |
| 2012-10-18 | 2012-10-16 | 32.448 | 19,302,595 | +150,331 | 1.88% | 626,335,187 |
| 2012-10-17 | 2012-10-15 | 33.047 | 19,152,264 | +25,056 | 1.87% | 632,923,212 |
| 2012-10-16 | 2012-10-12 | 33.765 | 19,127,208 | -31,737 | 1.86% | 645,836,388 |
| 2012-10-15 | 2012-10-11 | 33.586 | 19,158,945 | -10,022 | 1.87% | 643,466,998 |
| 2012-10-12 | 2012-10-10 | 32.987 | 19,168,967 | +208,794 | 1.87% | 632,327,594 |
| 2012-10-11 | 2012-10-09 | 33.765 | 18,960,173 | -93,122 | 1.85% | 640,196,397 |
| 2012-10-10 | 2012-10-08 | 32.508 | 19,053,295 | +106,067 | 1.86% | 619,386,517 |
| 2012-10-09 | 2012-10-05 | 32.987 | 18,947,228 | +11,693 | 1.85% | 625,013,080 |
| 2012-10-08 | 2012-10-04 | 32.329 | 18,935,535 | +238,860 | 1.85% | 612,157,487 |
| 2012-10-05 | 2012-10-03 | 32.209 | 18,696,675 | +445,984 | 1.82% | 602,196,851 |
| 2012-10-04 | 2012-09-28 | 33.526 | 18,250,691 | +92,705 | 1.78% | 611,870,007 |
| 2012-10-03 | 2012-09-27 | 34.424 | 18,157,986 | +9,604 | 1.77% | 625,068,117 |
| 2012-09-28 | 2012-09-26 | 34.663 | 18,148,382 | +121,936 | 1.77% | 629,083,510 |
| 2012-09-27 | 2012-09-25 | 35.202 | 18,026,446 | -46,770 | 1.76% | 634,569,602 |
| 2012-09-26 | 2012-09-24 | 34.603 | 18,073,216 | -60,968 | 1.76% | 625,396,006 |
| 2012-09-25 | 2012-09-21 | 33.705 | 18,134,184 | -28,396 | 1.77% | 611,220,960 |
| 2012-09-24 | 2012-09-20 | 32.748 | 18,162,580 | +15,869 | 1.77% | 594,780,460 |
| 2012-09-21 | 2012-09-19 | 33.526 | 18,146,711 | +38,000 | 1.77% | 608,383,988 |
| 2012-09-20 | 2012-09-18 | 32.867 | 18,108,711 | +147,409 | 1.77% | 595,184,631 |
| 2012-09-19 | 2012-09-17 | 32.508 | 17,961,302 | -14,616 | 1.75% | 583,887,893 |
| 2012-09-18 | 2012-09-14 | 33.466 | 17,975,918 | +220,069 | 1.75% | 601,581,832 |
| 2012-09-17 | 2012-09-13 | 32.748 | 17,755,849 | -12,110 | 1.73% | 581,461,006 |
| 2012-09-14 | 2012-09-12 | 33.408 | 17,767,959 | +105,232 | 1.73% | 593,589,499 |
| 2012-09-13 | 2012-09-11 | 33.046 | 17,662,727 | +327,353 | 1.72% | 583,683,230 |
| 2012-09-12 | 2012-09-10 | 33.348 | 17,335,374 | +6,219 | 1.70% | 578,092,384 |
| 2012-09-11 | 2012-09-07 | 33.528 | 17,329,155 | -357,777 | 1.70% | 581,019,996 |
| 2012-09-10 | 2012-09-06 | 32.503 | 17,686,932 | -141,369 | 1.74% | 574,883,935 |
| 2012-09-07 | 2012-09-05 | 31.719 | 17,828,301 | +504,535 | 1.75% | 565,502,596 |
| 2012-09-06 | 2012-09-04 | 32.564 | 17,323,766 | -4,975 | 1.70% | 564,124,511 |
| 2012-09-05 | 2012-09-03 | 32.745 | 17,328,741 | +15,754 | 1.70% | 567,421,440 |
| 2012-09-04 | 2012-08-31 | 31.780 | 17,312,987 | +7,048 | 1.70% | 550,201,182 |
| 2012-09-03 | 2012-08-30 | 31.840 | 17,305,939 | +19,485 | 1.70% | 551,020,799 |
| 2012-08-31 | 2012-08-29 | 32.564 | 17,286,454 | -11,194 | 1.70% | 562,909,497 |
| 2012-08-30 | 2012-08-28 | 32.202 | 17,297,648 | -53,894 | 1.70% | 557,015,414 |
| 2012-08-29 | 2012-08-27 | 31.599 | 17,351,542 | -75,867 | 1.70% | 548,287,398 |
| 2012-08-28 | 2012-08-24 | 29.488 | 17,427,409 | +30,678 | 1.71% | 513,902,327 |
| 2012-08-27 | 2012-08-23 | 29.247 | 17,396,731 | +84,573 | 1.71% | 508,801,389 |
| 2012-08-24 | 2012-08-22 | 30.212 | 17,312,158 | +14,510 | 1.70% | 523,031,486 |
| 2012-08-23 | 2012-08-21 | 30.393 | 17,297,648 | -80,427 | 1.70% | 525,722,413 |
| 2012-08-22 | 2012-08-20 | 29.307 | 17,378,075 | -3,731 | 1.71% | 509,303,707 |
| 2012-08-21 | 2012-08-17 | 29.307 | 17,381,806 | -16,997 | 1.71% | 509,413,053 |
| 2012-08-20 | 2012-08-16 | 29.066 | 17,398,803 | +24,874 | 1.71% | 505,714,388 |
| 2012-08-16 | 2012-08-14 | 28.885 | 17,373,929 | -38,970 | 1.71% | 501,848,299 |
| 2012-08-15 | 2012-08-13 | 27.981 | 17,412,899 | +12,023 | 1.71% | 487,223,203 |
| 2012-08-14 | 2012-08-10 | 28.161 | 17,400,876 | -11,608 | 1.71% | 490,034,767 |
| 2012-08-13 | 2012-08-09 | 27.498 | 17,412,484 | +3,316 | 1.71% | 478,811,391 |
| 2012-08-10 | 2012-08-08 | 27.257 | 17,409,168 | +114,422 | 1.71% | 474,520,907 |
| 2012-08-09 | 2012-08-07 | 28.342 | 17,294,746 | -33,995 | 1.70% | 490,174,763 |
| 2012-08-08 | 2012-08-06 | 28.463 | 17,328,741 | -104,472 | 1.70% | 493,228,213 |
| 2012-08-07 | 2012-08-03 | 27.981 | 17,433,213 | -9,950 | 1.71% | 487,791,601 |
| 2012-08-06 | 2012-08-02 | 28.101 | 17,443,163 | -33,166 | 1.71% | 490,173,758 |
| 2012-08-03 | 2012-08-01 | 27.920 | 17,476,329 | -65,088 | 1.72% | 487,944,137 |
| 2012-08-02 | 2012-07-31 | 27.317 | 17,541,417 | -5,389 | 1.72% | 479,183,412 |
| 2012-08-01 | 2012-07-30 | 27.257 | 17,546,806 | -29,849 | 1.72% | 478,272,500 |
| 2012-07-31 | 2012-07-27 | 27.197 | 17,576,655 | -49,334 | 1.73% | 478,026,168 |
| 2012-07-30 | 2012-07-26 | 26.895 | 17,625,989 | -84,159 | 1.73% | 474,053,388 |
| 2012-07-27 | 2012-07-25 | 25.629 | 17,710,148 | +178,267 | 1.74% | 453,889,380 |
| 2012-07-26 | 2012-07-24 | 26.775 | 17,531,881 | +25,289 | 1.72% | 469,407,890 |
| 2012-07-25 | 2012-07-23 | 26.413 | 17,506,592 | +31,507 | 1.72% | 462,396,589 |
| 2012-07-24 | 2012-07-20 | 27.619 | 17,475,085 | +9,950 | 1.72% | 482,640,404 |
| 2012-07-23 | 2012-07-19 | 28.101 | 17,465,135 | -76,282 | 1.72% | 490,791,197 |
| 2012-07-20 | 2012-07-18 | 27.438 | 17,541,417 | +101,571 | 1.72% | 481,299,012 |
| 2012-07-19 | 2012-07-17 | 27.378 | 17,439,846 | +237,136 | 1.71% | 477,460,446 |
| 2012-07-18 | 2012-07-16 | 27.981 | 17,202,710 | +67,575 | 1.69% | 481,341,991 |
| 2012-07-17 | 2012-07-13 | 28.584 | 17,135,135 | -12,437 | 1.68% | 489,784,202 |
| 2012-07-16 | 2012-07-12 | 28.584 | 17,147,572 | +9,535 | 1.68% | 490,139,697 |
| 2012-07-13 | 2012-07-11 | 29.066 | 17,138,037 | +7,462 | 1.68% | 498,134,952 |
| 2012-07-12 | 2012-07-10 | 29.006 | 17,130,575 | +23,216 | 1.68% | 496,885,036 |
| 2012-07-11 | 2012-07-09 | 29.428 | 17,107,359 | -109,032 | 1.68% | 503,433,014 |
| 2012-07-10 | 2012-07-06 | 30.031 | 17,216,391 | -21,558 | 1.69% | 517,023,593 |
| 2012-07-09 | 2012-07-05 | 29.910 | 17,237,949 | -82,915 | 1.69% | 515,591,999 |
| 2012-07-06 | 2012-07-04 | 28.704 | 17,320,864 | -16,583 | 1.70% | 497,182,010 |
| 2012-07-05 | 2012-07-03 | 28.222 | 17,337,447 | -13,266 | 1.70% | 489,294,012 |
| 2012-07-04 | 2012-06-29 | 26.895 | 17,350,713 | +76,282 | 1.70% | 466,649,802 |
| 2012-07-03 | 2012-06-28 | 27.136 | 17,274,431 | +9,949 | 1.70% | 468,764,987 |
| 2012-06-29 | 2012-06-27 | 27.800 | 17,264,482 | +6,633 | 1.70% | 479,947,108 |
| 2012-06-28 | 2012-06-26 | 27.498 | 17,257,849 | +1,659 | 1.69% | 474,559,212 |
| 2012-06-27 | 2012-06-25 | 27.619 | 17,256,190 | +31,507 | 1.69% | 476,594,793 |
| 2012-06-26 | 2012-06-22 | 28.523 | 17,224,683 | -9,949 | 1.69% | 491,305,108 |
| 2012-06-25 | 2012-06-21 | 28.161 | 17,234,632 | +13,266 | 1.69% | 485,353,087 |
| 2012-06-22 | 2012-06-20 | 28.222 | 17,221,366 | -24,875 | 1.69% | 486,017,997 |
| 2012-06-21 | 2012-06-19 | 28.282 | 17,246,241 | -6,633 | 1.69% | 487,760,014 |
| 2012-06-20 | 2012-06-18 | 28.161 | 17,252,874 | +3,317 | 1.69% | 485,866,809 |
| 2012-06-19 | 2012-06-15 | 27.860 | 17,249,557 | +61,357 | 1.69% | 480,572,397 |
| 2012-06-18 | 2012-06-14 | 28.101 | 17,188,200 | +24,874 | 1.69% | 483,008,992 |
| 2012-06-15 | 2012-06-13 | 28.885 | 17,163,326 | -1,658 | 1.69% | 495,765,003 |
| 2012-06-14 | 2012-06-12 | 29.006 | 17,164,984 | -9,950 | 1.69% | 497,883,095 |
| 2012-06-13 | 2012-06-11 | 28.945 | 17,174,934 | -139,296 | 1.69% | 497,136,002 |
| 2012-06-11 | 2012-06-07 | 28.885 | 17,314,230 | -187,388 | 1.70% | 500,123,886 |
| 2012-06-08 | 2012-06-06 | 28.101 | 17,501,618 | +39,799 | 1.72% | 491,816,413 |
| 2012-06-07 | 2012-06-05 | 28.041 | 17,461,819 | -164,170 | 1.71% | 489,645,014 |
| 2012-06-06 | 2012-06-04 | 27.136 | 17,625,989 | +43,115 | 1.73% | 478,304,988 |
| 2012-06-05 | 2012-06-01 | 28.704 | 17,582,874 | +49,749 | 1.73% | 504,702,804 |
| 2012-06-01 | 2012-05-30 | 29.971 | 17,533,125 | -38,141 | 1.72% | 525,478,097 |
| 2012-05-31 | 2012-05-29 | 29.729 | 17,571,266 | -13,266 | 1.73% | 522,382,806 |
| 2012-05-30 | 2012-05-28 | 28.765 | 17,584,532 | -14,925 | 1.73% | 505,810,796 |
| 2012-05-29 | 2012-05-25 | 28.463 | 17,599,457 | +6,633 | 1.73% | 500,933,606 |
| 2012-05-28 | 2012-05-24 | 28.704 | 17,592,824 | +51,407 | 1.73% | 504,988,411 |
| 2012-05-25 | 2012-05-23 | 29.548 | 17,541,417 | -43,115 | 1.72% | 518,322,013 |
| 2012-05-24 | 2012-05-22 | 29.450 | 17,584,532 | -165,829 | 1.73% | 517,855,780 |
| 2012-05-23 | 2012-05-21 | 28.293 | 17,750,361 | +146,928 | 1.74% | 502,218,602 |
| 2012-05-22 | 2012-05-18 | 28.293 | 17,603,433 | -18,078 | 1.74% | 498,061,504 |
| 2012-05-21 | 2012-05-17 | 27.746 | 17,621,511 | -376,360 | 1.75% | 488,923,193 |
| 2012-05-18 | 2012-05-16 | 27.807 | 17,997,871 | -404,299 | 1.78% | 500,460,708 |
| 2012-05-17 | 2012-05-15 | 29.328 | 18,402,170 | +26,296 | 1.82% | 539,695,415 |
| 2012-05-16 | 2012-05-14 | 28.598 | 18,375,874 | -580,152 | 1.82% | 525,507,010 |
| 2012-05-15 | 2012-05-11 | 29.328 | 18,956,026 | -479,899 | 1.88% | 555,938,800 |
| 2012-05-14 | 2012-05-10 | 29.145 | 19,435,925 | -3,287 | 1.93% | 566,465,389 |
| 2012-05-11 | 2012-05-09 | 28.902 | 19,439,212 | -1,104,426 | 1.93% | 561,829,989 |
| 2012-05-10 | 2012-05-08 | 27.624 | 20,543,638 | -6,574 | 2.04% | 567,499,990 |
| 2012-05-09 | 2012-05-07 | 26.103 | 20,550,212 | +75,600 | 2.04% | 536,421,591 |
| 2012-05-08 | 2012-05-04 | 27.442 | 20,474,612 | +42,731 | 2.03% | 561,855,807 |
| 2012-05-07 | 2012-05-03 | 28.111 | 20,431,881 | +54,235 | 2.02% | 574,358,401 |
| 2012-05-04 | 2012-05-02 | 28.293 | 20,377,646 | +1,644 | 2.02% | 576,553,507 |
| 2012-05-03 | 2012-04-30 | 27.868 | 20,376,002 | +41,087 | 2.02% | 567,828,392 |
| 2012-05-02 | 2012-04-27 | 27.807 | 20,334,915 | +73,957 | 2.02% | 565,446,100 |
| 2012-04-30 | 2012-04-26 | 28.963 | 20,260,958 | +225,158 | 2.01% | 586,812,803 |
| 2012-04-27 | 2012-04-25 | 28.963 | 20,035,800 | -11,504 | 1.99% | 580,291,611 |
| 2012-04-26 | 2012-04-24 | 28.902 | 20,047,304 | +19,722 | 1.99% | 579,404,998 |
| 2012-04-25 | 2012-04-23 | 28.293 | 20,027,582 | +18,078 | 1.98% | 566,648,995 |
| 2012-04-24 | 2012-04-20 | 29.450 | 20,009,504 | +6,574 | 1.98% | 589,270,007 |
| 2012-04-23 | 2012-04-19 | 30.301 | 20,002,930 | -16,435 | 1.98% | 606,115,806 |
| 2012-04-20 | 2012-04-18 | 29.693 | 20,019,365 | +44,375 | 1.98% | 594,432,808 |
| 2012-04-19 | 2012-04-17 | 28.415 | 19,974,990 | +78,887 | 1.98% | 567,591,787 |
| 2012-04-18 | 2012-04-16 | 29.267 | 19,896,103 | +9,861 | 1.97% | 582,298,603 |
| 2012-04-17 | 2012-04-13 | 30.545 | 19,886,242 | -9,861 | 1.97% | 607,420,002 |
| 2012-04-16 | 2012-04-12 | 29.145 | 19,896,103 | -1,643 | 1.97% | 579,877,403 |
| 2012-04-13 | 2012-04-11 | 28.841 | 19,897,746 | +39,443 | 1.97% | 573,871,789 |
| 2012-04-12 | 2012-04-10 | 28.780 | 19,858,303 | +271,176 | 1.97% | 571,525,912 |
| 2012-04-11 | 2012-04-05 | 28.537 | 19,587,127 | +124,906 | 1.94% | 558,954,212 |
| 2012-04-10 | 2012-04-03 | 27.320 | 19,462,221 | +617,952 | 1.93% | 531,705,793 |
| 2012-04-05 | 2012-04-02 | 27.502 | 18,844,269 | -46,017 | 1.87% | 518,263,211 |
| 2012-04-03 | 2012-03-30 | 25.677 | 18,890,286 | -6,574 | 1.87% | 485,046,791 |
| 2012-04-02 | 2012-03-29 | 25.860 | 18,896,860 | +73,957 | 1.87% | 488,664,992 |
| 2012-03-30 | 2012-03-28 | 26.833 | 18,822,903 | +23,009 | 1.87% | 505,077,294 |
| 2012-03-29 | 2012-03-27 | 26.894 | 18,799,894 | -6,574 | 1.86% | 505,603,791 |
| 2012-03-28 | 2012-03-26 | 26.590 | 18,806,468 | +54,235 | 1.86% | 500,059,092 |
| 2012-03-27 | 2012-03-23 | 26.955 | 18,752,233 | +36,157 | 1.86% | 505,462,997 |
| 2012-03-26 | 2012-03-22 | 27.746 | 18,716,076 | +272,819 | 1.85% | 519,292,792 |
| 2012-03-23 | 2012-03-21 | 26.286 | 18,443,257 | +29,583 | 1.83% | 484,790,406 |
| 2012-03-22 | 2012-03-20 | 26.833 | 18,413,674 | +328,698 | 1.82% | 494,096,402 |
| 2012-03-21 | 2012-03-19 | 26.286 | 18,084,976 | -6,574 | 1.79% | 475,372,807 |
| 2012-03-20 | 2012-03-16 | 26.529 | 18,091,550 | +363,212 | 1.79% | 479,948,808 |
| 2012-03-19 | 2012-03-15 | 27.868 | 17,728,338 | -6,574 | 1.76% | 494,044,595 |
| 2012-03-16 | 2012-03-14 | 27.016 | 17,734,912 | +379,646 | 1.76% | 479,120,397 |
| 2012-03-15 | 2012-03-13 | 27.624 | 17,355,266 | +376,360 | 1.72% | 479,424,009 |
| 2012-03-14 | 2012-03-12 | 27.746 | 16,978,906 | +13,148 | 1.68% | 471,093,593 |
| 2012-03-13 | 2012-03-09 | 27.989 | 16,965,758 | -32,870 | 1.68% | 474,857,991 |
| 2012-03-12 | 2012-03-08 | 26.711 | 16,998,628 | -4,931 | 1.68% | 454,057,697 |
| 2012-03-09 | 2012-03-07 | 26.833 | 17,003,559 | +14,792 | 1.69% | 456,258,611 |
| 2012-03-08 | 2012-03-06 | 26.468 | 16,988,767 | -42,731 | 1.68% | 449,659,495 |
| 2012-03-07 | 2012-03-05 | 26.407 | 17,031,498 | -19,722 | 1.69% | 449,754,201 |
| 2012-03-06 | 2012-03-02 | 26.955 | 17,051,220 | -136,410 | 1.69% | 459,612,504 |
| 2012-03-05 | 2012-03-01 | 25.738 | 17,187,630 | -180,784 | 1.70% | 442,373,410 |
| 2012-03-02 | 2012-02-29 | 24.265 | 17,368,414 | +3,287 | 1.72% | 421,451,849 |
| 2012-03-01 | 2012-02-28 | 24.217 | 17,365,127 | +6,574 | 1.72% | 420,526,809 |
| 2012-02-29 | 2012-02-27 | 24.119 | 17,358,553 | -19,722 | 1.72% | 418,677,688 |
| 2012-02-28 | 2012-02-24 | 24.241 | 17,378,275 | -4,930 | 1.72% | 421,268,171 |
| 2012-02-27 | 2012-02-23 | 23.852 | 17,383,205 | +27,939 | 1.72% | 414,618,399 |
| 2012-02-24 | 2012-02-22 | 24.095 | 17,355,266 | +108,471 | 1.72% | 418,176,007 |
| 2012-02-23 | 2012-02-21 | 24.314 | 17,246,795 | +152,844 | 1.71% | 419,340,233 |
| 2012-02-22 | 2012-02-20 | 25.069 | 17,093,951 | +26,296 | 1.69% | 428,521,210 |
| 2012-02-21 | 2012-02-17 | 25.190 | 17,067,655 | +67,383 | 1.69% | 429,939,006 |
| 2012-02-20 | 2012-02-16 | 26.164 | 17,000,272 | +1,644 | 1.68% | 444,792,010 |
| 2012-02-17 | 2012-02-15 | 26.164 | 16,998,628 | -16,435 | 1.68% | 444,748,997 |
| 2012-02-15 | 2012-02-13 | 24.764 | 17,015,063 | +13,148 | 1.69% | 421,367,099 |
| 2012-02-14 | 2012-02-10 | 25.495 | 17,001,915 | -9,861 | 1.68% | 433,455,497 |
| 2012-02-13 | 2012-02-09 | 25.738 | 17,011,776 | -11,504 | 1.69% | 437,847,299 |
| 2012-02-10 | 2012-02-08 | 25.555 | 17,023,280 | -1,644 | 1.69% | 435,035,987 |
| 2012-02-09 | 2012-02-07 | 25.495 | 17,024,924 | -18,078 | 1.69% | 434,042,100 |
| 2012-02-08 | 2012-02-06 | 24.947 | 17,043,002 | -100,253 | 1.69% | 425,169,990 |
| 2012-02-07 | 2012-02-03 | 24.460 | 17,143,255 | -78,888 | 1.70% | 419,326,192 |
| 2012-02-06 | 2012-02-02 | 24.241 | 17,222,143 | +47,661 | 1.71% | 417,483,362 |
| 2012-02-03 | 2012-02-01 | 23.779 | 17,174,482 | -73,957 | 1.70% | 408,386,008 |
| 2012-02-02 | 2012-01-31 | 23.048 | 17,248,439 | +98,610 | 1.71% | 397,550,605 |
| 2012-02-01 | 2012-01-30 | 23.998 | 17,149,829 | -70,670 | 1.70% | 411,556,393 |
| 2012-01-31 | 2012-01-27 | 25.008 | 17,220,499 | -105,184 | 1.71% | 430,645,789 |
| 2012-01-30 | 2012-01-26 | 24.290 | 17,325,683 | -13,148 | 1.72% | 420,836,644 |
| 2012-01-27 | 2012-01-20 | 23.730 | 17,338,831 | -62,452 | 1.72% | 411,450,005 |
| 2012-01-26 | 2012-01-19 | 23.535 | 17,401,283 | -29,583 | 1.72% | 409,543,830 |
| 2012-01-20 | 2012-01-18 | 23.365 | 17,430,866 | -52,592 | 1.73% | 407,270,393 |
| 2012-01-19 | 2012-01-17 | 23.146 | 17,483,458 | -13,148 | 1.73% | 404,669,520 |
| 2012-01-18 | 2012-01-16 | 22.635 | 17,496,606 | -4,930 | 1.73% | 396,031,202 |
| 2012-01-17 | 2012-01-13 | 23.000 | 17,501,536 | -49,305 | 1.73% | 402,532,191 |
| 2012-01-16 | 2012-01-12 | 21.978 | 17,550,841 | +129,836 | 1.74% | 385,725,477 |
| 2012-01-13 | 2012-01-11 | 23.487 | 17,421,005 | -54,236 | 1.73% | 409,159,992 |
| 2012-01-12 | 2012-01-10 | 23.195 | 17,475,241 | -73,957 | 1.73% | 405,329,971 |
| 2012-01-10 | 2012-01-06 | 21.661 | 17,549,198 | +11,505 | 1.74% | 380,136,808 |
| 2012-01-09 | 2012-01-05 | 22.562 | 17,537,693 | -161,062 | 1.74% | 395,680,675 |
| 2012-01-06 | 2012-01-04 | 21.905 | 17,698,755 | -23,009 | 1.75% | 387,683,993 |
| 2012-01-05 | 2012-01-03 | 21.564 | 17,721,764 | -1,644 | 1.76% | 382,149,516 |
| 2012-01-03 | 2011-12-29 | 21.272 | 17,723,408 | +13,148 | 1.76% | 377,008,647 |
| 2011-12-30 | 2011-12-28 | 21.150 | 17,710,260 | +14,792 | 1.76% | 374,573,765 |
| 2011-12-29 | 2011-12-23 | 21.807 | 17,695,468 | -27,940 | 1.75% | 385,889,273 |
| 2011-12-28 | 2011-12-22 | 21.515 | 17,723,408 | +54,236 | 1.76% | 381,322,247 |
| 2011-12-23 | 2011-12-21 | 22.221 | 17,669,172 | -110,114 | 1.75% | 392,626,509 |
| 2011-12-22 | 2011-12-20 | 20.907 | 17,779,286 | +8,217 | 1.76% | 371,706,472 |
| 2011-12-21 | 2011-12-19 | 20.955 | 17,771,069 | +1,644 | 1.76% | 372,399,721 |
| 2011-12-20 | 2011-12-16 | 21.393 | 17,769,425 | -69,027 | 1.76% | 380,149,911 |
| 2011-12-19 | 2011-12-15 | 21.199 | 17,838,452 | -8,218 | 1.77% | 378,153,359 |
| 2011-12-16 | 2011-12-14 | 21.077 | 17,846,670 | -13,147 | 1.77% | 376,155,770 |
| 2011-12-15 | 2011-12-13 | 21.564 | 17,859,817 | +4,930 | 1.77% | 385,126,470 |
| 2011-12-14 | 2011-12-12 | 20.834 | 17,854,887 | +26,296 | 1.77% | 371,983,360 |
| 2011-12-13 | 2011-12-09 | 21.296 | 17,828,591 | +13,148 | 1.77% | 379,679,997 |
| 2011-12-12 | 2011-12-08 | 21.442 | 17,815,443 | +39,444 | 1.77% | 382,001,596 |
| 2011-12-09 | 2011-12-07 | 21.491 | 17,775,999 | +57,522 | 1.76% | 382,021,111 |
| 2011-12-08 | 2011-12-06 | 21.905 | 17,718,477 | +4,930 | 1.76% | 388,115,995 |
| 2011-12-07 | 2011-12-05 | 22.513 | 17,713,547 | -3,287 | 1.76% | 398,786,006 |
| 2011-12-06 | 2011-12-02 | 22.391 | 17,716,834 | -34,513 | 1.76% | 396,704,006 |
| 2011-12-05 | 2011-12-01 | 22.391 | 17,751,347 | -34,513 | 1.76% | 397,476,799 |
| 2011-12-02 | 2011-11-30 | 21.880 | 17,785,860 | -151,202 | 1.76% | 389,159,112 |
| 2011-12-01 | 2011-11-29 | 21.393 | 17,937,062 | -161,062 | 1.78% | 383,736,250 |
| 2011-11-30 | 2011-11-28 | 20.250 | 18,098,124 | -14,791 | 1.79% | 366,479,367 |
| 2011-11-29 | 2011-11-25 | 19.592 | 18,112,915 | +96,966 | 1.79% | 354,876,199 |
| 2011-11-28 | 2011-11-24 | 20.201 | 18,015,949 | +16,435 | 1.79% | 363,938,398 |
| 2011-11-25 | 2011-11-23 | 20.566 | 17,999,514 | -95,323 | 1.78% | 370,177,596 |
| 2011-11-24 | 2011-11-22 | 20.566 | 18,094,837 | -23,009 | 1.79% | 372,138,007 |
| 2011-11-23 | 2011-11-21 | 19.958 | 18,117,846 | +1,644 | 1.80% | 361,587,209 |
| 2011-11-22 | 2011-11-18 | 20.444 | 18,116,202 | +49,305 | 1.80% | 370,372,799 |
| 2011-11-21 | 2011-11-17 | 20.104 | 18,066,897 | +235,019 | 1.79% | 363,208,713 |
| 2011-11-18 | 2011-11-16 | 21.126 | 17,831,878 | +9,861 | 1.77% | 376,711,998 |
| 2011-11-17 | 2011-11-15 | 21.588 | 17,822,017 | +9,861 | 1.77% | 384,745,117 |
| 2011-11-16 | 2011-11-14 | 21.807 | 17,812,156 | -39,444 | 1.77% | 388,433,915 |
| 2011-11-15 | 2011-11-11 | 21.296 | 17,851,600 | -8,217 | 1.77% | 380,170,000 |
| 2011-11-14 | 2011-11-10 | 20.882 | 17,859,817 | +73,957 | 1.77% | 372,955,431 |
| 2011-11-11 | 2011-11-09 | 21.807 | 17,785,860 | +141,340 | 1.76% | 387,860,472 |
| 2011-11-10 | 2011-11-08 | 22.391 | 17,644,520 | +55,879 | 1.75% | 395,084,797 |
| 2011-11-09 | 2011-11-07 | 22.391 | 17,588,641 | -19,722 | 1.74% | 393,833,591 |
| 2011-11-08 | 2011-11-04 | 22.635 | 17,608,363 | +141,340 | 1.74% | 398,560,793 |
| 2011-11-07 | 2011-11-03 | 23.243 | 17,467,023 | -121,618 | 1.73% | 405,989,598 |
| 2011-11-04 | 2011-11-02 | 23.292 | 17,588,641 | +8,217 | 1.74% | 409,672,550 |
| 2011-11-03 | 2011-11-01 | 22.440 | 17,580,424 | +57,522 | 1.74% | 394,505,361 |
| 2011-11-02 | 2011-10-31 | 21.978 | 17,522,902 | +47,661 | 1.74% | 385,111,445 |
| 2011-11-01 | 2011-10-28 | 22.683 | 17,475,241 | -4,930 | 1.73% | 396,398,250 |
| 2011-10-31 | 2011-10-27 | 23.973 | 17,480,171 | -151,201 | 1.73% | 419,058,400 |
| 2011-10-28 | 2011-10-26 | 22.756 | 17,631,372 | +32,870 | 1.75% | 401,227,196 |
| 2011-10-27 | 2011-10-25 | 23.560 | 17,598,502 | -78,888 | 1.74% | 414,613,751 |
| 2011-10-26 | 2011-10-24 | 22.781 | 17,677,390 | -88,748 | 1.75% | 402,704,641 |
| 2011-10-25 | 2011-10-21 | 21.101 | 17,766,138 | -8,218 | 1.76% | 374,890,790 |
| 2011-10-24 | 2011-10-20 | 20.688 | 17,774,356 | +13,148 | 1.76% | 367,710,002 |
| 2011-10-21 | 2011-10-19 | 21.540 | 17,761,208 | +13,148 | 1.76% | 382,567,800 |
| 2011-10-20 | 2011-10-18 | 21.588 | 17,748,060 | -36,157 | 1.76% | 383,148,519 |
| 2011-10-19 | 2011-10-17 | 22.270 | 17,784,217 | -77,244 | 1.76% | 396,048,603 |
| 2011-10-18 | 2011-10-14 | 21.880 | 17,861,461 | -77,244 | 1.77% | 390,813,281 |
| 2011-10-17 | 2011-10-13 | 21.978 | 17,938,705 | -105,183 | 1.78% | 394,249,800 |
| 2011-10-14 | 2011-10-12 | 21.466 | 18,043,888 | +31,226 | 1.79% | 387,339,110 |
| 2011-10-13 | 2011-10-11 | 21.466 | 18,012,662 | -93,679 | 1.79% | 386,668,797 |
| 2011-10-11 | 2011-10-07 | 20.420 | 18,106,341 | -73,957 | 1.79% | 369,730,518 |
| 2011-10-10 | 2011-10-06 | 19.471 | 18,180,298 | -59,166 | 1.80% | 353,983,996 |
| 2011-10-07 | 2011-10-04 | 18.059 | 18,239,464 | -44,374 | 1.81% | 329,388,642 |
| 2011-10-06 | 2011-10-03 | 19.446 | 18,283,838 | +9,861 | 1.81% | 355,554,997 |
| 2011-10-04 | 2011-09-30 | 20.663 | 18,273,977 | -9,861 | 1.81% | 377,601,236 |
| 2011-10-03 | 2011-09-28 | 20.955 | 18,283,838 | -231,732 | 1.81% | 383,144,997 |
| 2011-09-30 | 2011-09-27 | 19.836 | 18,515,570 | -149,558 | 1.83% | 367,271,592 |
| 2011-09-28 | 2011-09-26 | 17.548 | 18,665,128 | -11,505 | 1.85% | 327,535,879 |
| 2011-09-27 | 2011-09-23 | 18.595 | 18,676,633 | +3,287 | 1.85% | 347,283,849 |
| 2011-09-26 | 2011-09-22 | 19.446 | 18,673,346 | -73,957 | 1.85% | 363,129,529 |
| 2011-09-23 | 2011-09-21 | 20.031 | 18,747,303 | -116,687 | 1.86% | 375,518,447 |
| 2011-09-22 | 2011-09-20 | 18.984 | 18,863,990 | -31,227 | 1.87% | 358,113,591 |
| 2011-09-21 | 2011-09-19 | 18.643 | 18,895,217 | -18,078 | 1.87% | 352,268,083 |
| 2011-09-20 | 2011-09-16 | 18.911 | 18,913,295 | +29,583 | 1.87% | 357,668,636 |
| 2011-09-19 | 2011-09-15 | 18.911 | 18,883,712 | -37,801 | 1.87% | 357,109,193 |
| 2011-09-16 | 2011-09-14 | 18.549 | 18,921,513 | -26,296 | 1.88% | 350,978,311 |
| 2011-09-15 | 2011-09-12 | 18.179 | 18,947,809 | +187,101 | 1.88% | 344,455,453 |
| 2011-09-14 | 2011-09-09 | 18.377 | 18,760,708 | +40,540 | 1.88% | 344,756,192 |
| 2011-09-12 | 2011-09-08 | 18.746 | 18,720,168 | -12,973 | 1.88% | 350,937,609 |
| 2011-09-09 | 2011-09-07 | 18.697 | 18,733,141 | +72,974 | 1.88% | 350,256,647 |
| 2011-09-08 | 2011-09-06 | 18.179 | 18,660,167 | +402,166 | 1.87% | 339,226,360 |
| 2011-09-07 | 2011-09-05 | 18.968 | 18,258,001 | +64,865 | 1.83% | 346,326,835 |
| 2011-09-06 | 2011-09-02 | 20.374 | 18,193,136 | -42,162 | 1.83% | 370,675,764 |
| 2011-09-05 | 2011-09-01 | 20.522 | 18,235,298 | -123,245 | 1.83% | 374,233,593 |
| 2011-09-02 | 2011-08-31 | 20.103 | 18,358,543 | -476,761 | 1.84% | 369,064,606 |
| 2011-09-01 | 2011-08-30 | 18.475 | 18,835,304 | +1,622 | 1.89% | 347,985,405 |
| 2011-08-31 | 2011-08-29 | 18.845 | 18,833,682 | -248,110 | 1.89% | 354,923,839 |
| 2011-08-30 | 2011-08-26 | 17.489 | 19,081,792 | +989,198 | 1.92% | 333,712,113 |
| 2011-08-29 | 2011-08-25 | 17.908 | 18,092,594 | +679,465 | 1.82% | 323,999,274 |
| 2011-08-26 | 2011-08-24 | 17.513 | 17,413,129 | -76,217 | 1.75% | 304,959,203 |
| 2011-08-25 | 2011-08-23 | 17.242 | 17,489,346 | -1,621 | 1.76% | 301,548,605 |
| 2011-08-24 | 2011-08-22 | 17.365 | 17,490,967 | +66,487 | 1.76% | 303,733,754 |
| 2011-08-23 | 2011-08-19 | 16.995 | 17,424,480 | +131,352 | 1.75% | 296,132,195 |
| 2011-08-22 | 2011-08-18 | 18.303 | 17,293,128 | +707,034 | 1.74% | 316,507,525 |
| 2011-08-19 | 2011-08-17 | 19.758 | 16,586,094 | +12,973 | 1.67% | 327,705,112 |
| 2011-08-18 | 2011-08-16 | 19.906 | 16,573,121 | +471,896 | 1.66% | 329,901,594 |
| 2011-08-17 | 2011-08-15 | 19.215 | 16,101,225 | +40,541 | 1.62% | 309,387,636 |
| 2011-08-16 | 2011-08-12 | 19.363 | 16,060,684 | +1,052,442 | 1.61% | 310,985,595 |
| 2011-08-15 | 2011-08-11 | 19.190 | 15,008,242 | +384,327 | 1.51% | 288,015,592 |
| 2011-08-12 | 2011-08-10 | 20.004 | 14,623,915 | +306,490 | 1.47% | 292,543,927 |
| 2011-08-11 | 2011-08-09 | 19.610 | 14,317,425 | +831,899 | 1.44% | 280,762,191 |
| 2011-08-10 | 2011-08-08 | 20.325 | 13,485,526 | +389,193 | 1.35% | 274,095,358 |
| 2011-08-09 | 2011-08-05 | 19.486 | 13,096,333 | +110,271 | 1.32% | 255,201,592 |
| 2011-08-08 | 2011-08-04 | 21.114 | 12,986,062 | +39,730 | 1.30% | 274,193,916 |
| 2011-08-05 | 2011-08-03 | 21.460 | 12,946,332 | +16,216 | 1.30% | 277,825,798 |
| 2011-08-04 | 2011-08-02 | 22.249 | 12,930,116 | +55,947 | 1.30% | 287,683,886 |
| 2011-08-03 | 2011-08-01 | 22.545 | 12,874,169 | +22,703 | 1.29% | 290,249,834 |
| 2011-08-02 | 2011-07-29 | 22.150 | 12,851,466 | +45,405 | 1.29% | 284,665,992 |
| 2011-08-01 | 2011-07-28 | 22.348 | 12,806,061 | +77,839 | 1.29% | 286,187,290 |
| 2011-07-29 | 2011-07-27 | 22.496 | 12,728,222 | -1,622 | 1.28% | 286,331,520 |
| 2011-07-28 | 2011-07-26 | 22.668 | 12,729,844 | +19,460 | 1.28% | 288,566,008 |
| 2011-07-27 | 2011-07-25 | 22.866 | 12,710,384 | +9,730 | 1.28% | 290,633,039 |
| 2011-07-26 | 2011-07-22 | 23.408 | 12,700,654 | -215,678 | 1.28% | 297,302,715 |
| 2011-07-25 | 2011-07-21 | 22.693 | 12,916,332 | -186,488 | 1.30% | 293,112,004 |
| 2011-07-22 | 2011-07-20 | 21.731 | 13,102,820 | +61,622 | 1.32% | 284,739,201 |
| 2011-07-21 | 2011-07-19 | 20.596 | 13,041,198 | -308,111 | 1.31% | 268,602,804 |
| 2011-07-20 | 2011-07-18 | 20.818 | 13,349,309 | +53,514 | 1.34% | 277,912,327 |
| 2011-07-19 | 2011-07-15 | 20.991 | 13,295,795 | +205,948 | 1.34% | 279,093,967 |
| 2011-07-18 | 2011-07-14 | 21.410 | 13,089,847 | +265,948 | 1.31% | 280,259,843 |
| 2011-07-15 | 2011-07-13 | 22.348 | 12,823,899 | +40,541 | 1.29% | 286,585,930 |
| 2011-07-14 | 2011-07-12 | 22.200 | 12,783,358 | +30,811 | 1.28% | 283,788,008 |
| 2011-07-12 | 2011-07-08 | 23.680 | 12,752,547 | -47,027 | 1.28% | 301,977,610 |
| 2011-07-11 | 2011-07-07 | 23.803 | 12,799,574 | -40,541 | 1.29% | 304,669,800 |
| 2011-07-08 | 2011-07-06 | 23.260 | 12,840,115 | +76,217 | 1.29% | 298,666,962 |
| 2011-07-07 | 2011-07-05 | 24.346 | 12,763,898 | -147,569 | 1.28% | 310,747,080 |
| 2011-07-06 | 2011-07-04 | 23.581 | 12,911,467 | -76,217 | 1.30% | 304,466,882 |
| 2011-07-05 | 2011-06-30 | 22.348 | 12,987,684 | -42,162 | 1.30% | 290,246,164 |
| 2011-07-04 | 2011-06-29 | 22.052 | 13,029,846 | +45,405 | 1.31% | 287,331,592 |
| 2011-06-30 | 2011-06-28 | 21.336 | 12,984,441 | -43,784 | 1.30% | 277,042,210 |
| 2011-06-29 | 2011-06-27 | 20.596 | 13,028,225 | +90,812 | 1.31% | 268,335,606 |
| 2011-06-28 | 2011-06-24 | 21.435 | 12,937,413 | +27,568 | 1.30% | 277,315,278 |
| 2011-06-27 | 2011-06-23 | 20.966 | 12,909,845 | +8,108 | 1.30% | 270,673,994 |
| 2011-06-24 | 2011-06-22 | 20.966 | 12,901,737 | +47,027 | 1.30% | 270,503,998 |
| 2011-06-23 | 2011-06-21 | 21.114 | 12,854,710 | -11,351 | 1.29% | 271,420,488 |
| 2011-06-21 | 2011-06-17 | 20.966 | 12,866,061 | +4,865 | 1.29% | 269,755,998 |
| 2011-06-20 | 2011-06-16 | 21.336 | 12,861,196 | +22,703 | 1.29% | 274,412,596 |
| 2011-06-17 | 2011-06-15 | 21.953 | 12,838,493 | -4,865 | 1.29% | 281,845,194 |
| 2011-06-16 | 2011-06-14 | 21.904 | 12,843,358 | +124,866 | 1.29% | 281,318,396 |
| 2011-06-15 | 2011-06-13 | 22.767 | 12,718,492 | +72,973 | 1.28% | 289,563,555 |
| 2011-06-14 | 2011-06-10 | 21.879 | 12,645,519 | +110,272 | 1.27% | 276,673,049 |
| 2011-06-13 | 2011-06-09 | 22.915 | 12,535,247 | +12,973 | 1.26% | 287,246,793 |
| 2011-06-10 | 2011-06-08 | 23.655 | 12,522,274 | -8,108 | 1.26% | 296,215,914 |
| 2011-06-09 | 2011-06-07 | 23.778 | 12,530,382 | -50,271 | 1.26% | 297,953,110 |
| 2011-06-08 | 2011-06-03 | 24.099 | 12,580,653 | -4,865 | 1.26% | 303,182,637 |
| 2011-06-07 | 2011-06-02 | 24.074 | 12,585,518 | -14,595 | 1.26% | 302,989,439 |
| 2011-06-03 | 2011-06-01 | 24.395 | 12,600,113 | -1,621 | 1.27% | 307,381,206 |
| 2011-06-02 | 2011-05-31 | 24.790 | 12,601,734 | -129,731 | 1.27% | 312,394,190 |
| 2011-06-01 | 2011-05-30 | 23.902 | 12,731,465 | -9,730 | 1.28% | 304,304,753 |
| 2011-05-31 | 2011-05-27 | 24.074 | 12,741,195 | -97,298 | 1.28% | 306,737,277 |
| 2011-05-30 | 2011-05-26 | 23.038 | 12,838,493 | +35,676 | 1.29% | 295,779,114 |
| 2011-05-27 | 2011-05-25 | 22.397 | 12,802,817 | +8,108 | 1.29% | 286,746,394 |
| 2011-05-26 | 2011-05-24 | 22.175 | 12,794,709 | +69,730 | 1.29% | 283,724,398 |
| 2011-05-25 | 2011-05-23 | 22.718 | 12,724,979 | +63,244 | 1.28% | 289,083,486 |
| 2011-05-24 | 2011-05-20 | 23.359 | 12,661,735 | +56,757 | 1.27% | 295,767,041 |
| 2011-05-23 | 2011-05-19 | 24.099 | 12,604,978 | +4,865 | 1.27% | 303,768,848 |
| 2011-05-20 | 2011-05-18 | 24.000 | 12,600,113 | +186,488 | 1.27% | 302,408,406 |
| 2011-05-19 | 2011-05-17 | 24.222 | 12,413,625 | +11,352 | 1.25% | 300,688,409 |
| 2011-05-18 | 2011-05-16 | 24.420 | 12,402,273 | +64,865 | 1.25% | 302,860,796 |
| 2011-05-17 | 2011-05-13 | 24.518 | 12,337,408 | +173,515 | 1.24% | 302,494,087 |
| 2011-05-16 | 2011-05-12 | 25.887 | 12,163,893 | +32,433 | 1.22% | 314,888,062 |
| 2011-05-13 | 2011-05-11 | 26.948 | 12,131,460 | +111,309 | 1.22% | 326,913,101 |
| 2011-05-12 | 2011-05-09 | 26.324 | 12,020,151 | -40,078 | 1.22% | 316,415,597 |
| 2011-05-11 | 2011-05-06 | 25.638 | 12,060,229 | +30,459 | 1.23% | 309,195,300 |
| 2011-05-09 | 2011-05-05 | 26.137 | 12,029,770 | -51,299 | 1.22% | 314,417,605 |
| 2011-05-06 | 2011-05-04 | 25.450 | 12,081,069 | -4,810 | 1.23% | 307,468,788 |
| 2011-05-05 | 2011-05-03 | 25.575 | 12,085,879 | -20,840 | 1.23% | 309,099,005 |
| 2011-05-04 | 2011-04-29 | 25.326 | 12,106,719 | -16,031 | 1.23% | 306,611,192 |
| 2011-05-03 | 2011-04-28 | 25.076 | 12,122,750 | +97,790 | 1.23% | 303,992,389 |
| 2011-04-29 | 2011-04-27 | 25.263 | 12,024,960 | +102,599 | 1.22% | 303,790,488 |
| 2011-04-28 | 2011-04-26 | 26.074 | 11,922,361 | +35,268 | 1.21% | 310,866,596 |
| 2011-04-27 | 2011-04-21 | 27.072 | 11,887,093 | -123,439 | 1.21% | 321,811,010 |
| 2011-04-26 | 2011-04-20 | 26.074 | 12,010,532 | -68,934 | 1.22% | 313,165,588 |
| 2011-04-21 | 2011-04-19 | 24.128 | 12,079,466 | +60,918 | 1.23% | 291,453,791 |
| 2011-04-20 | 2011-04-18 | 24.577 | 12,018,548 | +24,047 | 1.22% | 295,381,800 |
| 2011-04-19 | 2011-04-15 | 24.926 | 11,994,501 | +28,856 | 1.22% | 298,980,712 |
| 2011-04-18 | 2011-04-14 | 24.951 | 11,965,645 | +30,459 | 1.22% | 298,559,994 |
| 2011-04-15 | 2011-04-13 | 25.139 | 11,935,186 | +83,362 | 1.21% | 300,033,498 |
| 2011-04-14 | 2011-04-12 | 25.388 | 11,851,824 | +32,062 | 1.20% | 300,895,097 |
| 2011-04-13 | 2011-04-11 | 25.887 | 11,819,762 | -3,206 | 1.20% | 305,979,504 |
| 2011-04-12 | 2011-04-08 | 26.261 | 11,822,968 | +19,237 | 1.20% | 310,487,498 |
| 2011-04-11 | 2011-04-07 | 26.760 | 11,803,731 | -24,046 | 1.20% | 315,872,708 |
| 2011-04-08 | 2011-04-06 | 26.261 | 11,827,777 | -8,016 | 1.20% | 310,613,789 |
| 2011-04-07 | 2011-04-04 | 26.885 | 11,835,793 | -52,903 | 1.20% | 318,207,300 |
| 2011-04-06 | 2011-04-01 | 27.384 | 11,888,696 | -73,743 | 1.21% | 325,562,407 |
| 2011-04-04 | 2011-03-31 | 26.199 | 11,962,439 | -96,187 | 1.22% | 313,404,000 |
| 2011-04-01 | 2011-03-30 | 24.577 | 12,058,626 | -120,233 | 1.23% | 296,366,803 |
| 2011-03-31 | 2011-03-29 | 23.155 | 12,178,859 | +3,206 | 1.24% | 282,000,630 |
| 2011-03-30 | 2011-03-28 | 22.806 | 12,175,653 | -11,222 | 1.24% | 277,673,195 |
| 2011-03-29 | 2011-03-25 | 22.756 | 12,186,875 | +96,187 | 1.24% | 277,320,960 |
| 2011-03-28 | 2011-03-24 | 22.955 | 12,090,688 | +59,315 | 1.23% | 277,545,596 |
| 2011-03-25 | 2011-03-23 | 23.105 | 12,031,373 | +40,078 | 1.22% | 277,985,202 |
| 2011-03-24 | 2011-03-22 | 23.704 | 11,991,295 | -11,222 | 1.22% | 284,239,998 |
| 2011-03-23 | 2011-03-21 | 23.105 | 12,002,517 | +89,775 | 1.22% | 277,318,483 |
| 2011-03-21 | 2011-03-17 | 23.055 | 11,912,742 | +32,062 | 1.21% | 274,649,749 |
| 2011-03-18 | 2011-03-16 | 24.178 | 11,880,680 | +1,603 | 1.21% | 287,250,355 |
| 2011-03-17 | 2011-03-15 | 23.704 | 11,879,077 | +64,124 | 1.21% | 281,579,998 |
| 2011-03-16 | 2011-03-14 | 25.014 | 11,814,953 | +6,413 | 1.20% | 295,537,012 |
| 2011-03-15 | 2011-03-11 | 25.076 | 11,808,540 | -83,362 | 1.20% | 296,113,199 |
| 2011-03-14 | 2011-03-10 | 25.450 | 11,891,902 | -49,697 | 1.21% | 302,654,400 |
| 2011-03-11 | 2011-03-09 | 25.014 | 11,941,599 | -8,015 | 1.21% | 298,704,912 |
| 2011-03-09 | 2011-03-07 | 24.752 | 11,949,614 | +6,412 | 1.21% | 295,774,717 |
| 2011-03-07 | 2011-03-03 | 24.827 | 11,943,202 | +6,413 | 1.21% | 296,510,009 |
| 2011-03-04 | 2011-03-02 | 24.427 | 11,936,789 | -28,856 | 1.21% | 291,585,355 |
| 2011-03-03 | 2011-03-01 | 24.752 | 11,965,645 | -28,856 | 1.22% | 296,171,514 |
| 2011-03-02 | 2011-02-28 | 24.403 | 11,994,501 | -16,031 | 1.22% | 292,695,833 |
| 2011-03-01 | 2011-02-25 | 24.153 | 12,010,532 | -65,728 | 1.22% | 290,090,229 |
| 2011-02-28 | 2011-02-24 | 23.355 | 12,076,260 | -65,728 | 1.23% | 282,035,517 |
| 2011-02-25 | 2011-02-23 | 22.706 | 12,141,988 | +75,347 | 1.23% | 275,693,604 |
| 2011-02-24 | 2011-02-22 | 21.882 | 12,066,641 | -52,903 | 1.23% | 264,047,150 |
| 2011-02-23 | 2011-02-21 | 23.404 | 12,119,544 | +70,537 | 1.23% | 283,651,195 |
| 2011-02-22 | 2011-02-18 | 24.228 | 12,049,007 | +36,871 | 1.22% | 291,921,435 |
| 2011-02-21 | 2011-02-17 | 24.552 | 12,012,136 | -12,824 | 1.22% | 294,924,491 |
| 2011-02-18 | 2011-02-16 | 24.278 | 12,024,960 | +9,618 | 1.22% | 291,938,908 |
| 2011-02-17 | 2011-02-15 | 24.328 | 12,015,342 | +16,031 | 1.22% | 292,305,005 |
| 2011-02-16 | 2011-02-14 | 24.727 | 11,999,311 | +38,475 | 1.22% | 296,705,409 |
| 2011-02-15 | 2011-02-11 | 25.014 | 11,960,836 | -19,237 | 1.22% | 299,186,102 |
| 2011-02-14 | 2011-02-10 | 25.139 | 11,980,073 | -4,810 | 1.22% | 301,161,893 |
| 2011-02-11 | 2011-02-09 | 25.139 | 11,984,883 | +49,697 | 1.22% | 301,282,810 |
| 2011-02-10 | 2011-02-08 | 25.949 | 11,935,186 | -3,206 | 1.21% | 309,711,998 |
| 2011-02-09 | 2011-02-07 | 25.825 | 11,938,392 | +6,412 | 1.21% | 308,305,792 |
| 2011-02-08 | 2011-02-02 | 25.887 | 11,931,980 | +12,825 | 1.21% | 308,884,504 |
| 2011-02-07 | 2011-01-31 | 26.199 | 11,919,155 | +1,603 | 1.21% | 312,270,002 |
| 2011-02-01 | 2011-01-28 | 27.259 | 11,917,552 | -4,809 | 1.21% | 324,865,805 |
| 2011-01-31 | 2011-01-27 | 27.072 | 11,922,361 | -3,206 | 1.21% | 322,765,796 |
| 2011-01-28 | 2011-01-26 | 27.259 | 11,925,567 | -17,635 | 1.21% | 325,084,289 |
| 2011-01-27 | 2011-01-25 | 27.197 | 11,943,202 | -347,875 | 1.21% | 324,820,010 |
| 2011-01-26 | 2011-01-24 | 25.700 | 12,291,077 | -48,094 | 1.25% | 315,880,388 |
| 2011-01-25 | 2011-01-21 | 25.263 | 12,339,171 | +16,031 | 1.25% | 311,728,503 |
| 2011-01-24 | 2011-01-20 | 25.762 | 12,323,140 | +1,603 | 1.25% | 317,473,107 |
| 2011-01-21 | 2011-01-19 | 26.199 | 12,321,537 | -19,237 | 1.25% | 322,812,010 |
| 2011-01-20 | 2011-01-18 | 25.201 | 12,340,774 | +64,125 | 1.25% | 310,999,200 |
| 2011-01-19 | 2011-01-17 | 26.074 | 12,276,649 | -12,825 | 1.25% | 320,104,389 |
| 2011-01-18 | 2011-01-14 | 25.825 | 12,289,474 | -4,810 | 1.25% | 317,372,391 |
| 2011-01-17 | 2011-01-13 | 26.137 | 12,294,284 | +19,238 | 1.25% | 321,331,108 |
| 2011-01-14 | 2011-01-12 | 26.199 | 12,275,046 | +17,634 | 1.25% | 321,593,992 |
| 2011-01-13 | 2011-01-11 | 26.012 | 12,257,412 | -8,016 | 1.25% | 318,838,199 |
| 2011-01-12 | 2011-01-10 | 26.137 | 12,265,428 | -9,618 | 1.25% | 320,576,910 |
| 2011-01-10 | 2011-01-06 | 26.324 | 12,275,046 | -11,222 | 1.25% | 323,125,392 |
| 2011-01-07 | 2011-01-05 | 26.074 | 12,286,268 | +24,047 | 1.25% | 320,355,197 |
| 2011-01-06 | 2011-01-04 | 26.698 | 12,262,221 | +41,681 | 1.25% | 327,377,189 |
| 2011-01-05 | 2011-01-03 | 25.700 | 12,220,540 | +59,315 | 1.24% | 314,067,589 |
| 2011-01-04 | 2010-12-31 | 25.887 | 12,161,225 | +24,047 | 1.24% | 314,818,995 |
| 2011-01-03 | 2010-12-29 | 27.010 | 12,137,178 | +11,221 | 1.23% | 327,824,287 |
| 2010-12-30 | 2010-12-28 | 26.511 | 12,125,957 | +11,222 | 1.23% | 321,470,009 |
| 2010-12-29 | 2010-12-24 | 27.821 | 12,114,735 | -9,619 | 1.23% | 337,042,203 |
| 2010-12-28 | 2010-12-22 | 26.261 | 12,124,354 | -8,015 | 1.23% | 318,402,311 |
| 2010-12-23 | 2010-12-21 | 24.951 | 12,132,369 | +52,903 | 1.23% | 302,719,997 |
| 2010-12-22 | 2010-12-20 | 25.638 | 12,079,466 | +8,015 | 1.23% | 309,688,491 |
| 2010-12-21 | 2010-12-17 | 26.885 | 12,071,451 | -1,603 | 1.23% | 324,543,006 |
| 2010-12-20 | 2010-12-16 | 26.948 | 12,073,054 | -40,078 | 1.23% | 325,339,203 |
| 2010-12-17 | 2010-12-15 | 27.197 | 12,113,132 | +3,206 | 1.23% | 329,441,606 |
| 2010-12-16 | 2010-12-14 | 27.384 | 12,109,926 | +1,604 | 1.23% | 331,620,613 |
| 2010-12-15 | 2010-12-13 | 27.322 | 12,108,322 | -24,047 | 1.23% | 330,821,389 |
| 2010-12-14 | 2010-12-10 | 26.698 | 12,132,369 | +25,650 | 1.23% | 323,910,396 |
| 2010-12-13 | 2010-12-09 | 27.384 | 12,106,719 | -4,810 | 1.23% | 331,532,792 |
| 2010-12-10 | 2010-12-08 | 27.634 | 12,111,529 | +32,063 | 1.23% | 334,686,510 |
| 2010-12-08 | 2010-12-06 | 27.197 | 12,079,466 | -14,428 | 1.23% | 328,525,990 |
| 2010-12-07 | 2010-12-03 | 27.821 | 12,093,894 | -12,825 | 1.23% | 336,462,389 |
| 2010-12-06 | 2010-12-02 | 27.571 | 12,106,719 | +3,206 | 1.23% | 333,798,392 |
| 2010-12-03 | 2010-12-01 | 27.758 | 12,103,513 | -43,284 | 1.23% | 335,974,998 |
| 2010-12-02 | 2010-11-30 | 26.698 | 12,146,797 | -8,016 | 1.23% | 324,295,596 |
| 2010-12-01 | 2010-11-29 | 25.700 | 12,154,813 | +12,825 | 1.23% | 312,378,407 |
| 2010-11-30 | 2010-11-26 | 25.638 | 12,141,988 | -24,047 | 1.23% | 311,291,405 |
| 2010-11-29 | 2010-11-25 | 25.201 | 12,166,035 | -16,031 | 1.24% | 306,595,612 |
| 2010-11-26 | 2010-11-24 | 23.879 | 12,182,066 | +17,635 | 1.24% | 290,889,728 |
| 2010-11-25 | 2010-11-23 | 24.477 | 12,164,431 | +24,046 | 1.24% | 297,753,110 |
| 2010-11-23 | 2010-11-19 | 25.450 | 12,140,385 | -27,253 | 1.23% | 308,978,407 |
| 2010-11-22 | 2010-11-18 | 24.078 | 12,167,638 | -1,603 | 1.24% | 292,974,008 |
| 2010-11-19 | 2010-11-17 | 24.053 | 12,169,241 | +49,697 | 1.24% | 292,708,966 |
| 2010-11-18 | 2010-11-16 | 24.951 | 12,119,544 | -30,459 | 1.23% | 302,399,995 |
| 2010-11-17 | 2010-11-15 | 25.201 | 12,150,003 | +9,618 | 1.23% | 306,191,590 |
| 2010-11-16 | 2010-11-12 | 24.902 | 12,140,385 | -19,237 | 1.23% | 302,314,167 |
| 2010-11-15 | 2010-11-11 | 25.201 | 12,159,622 | +60,918 | 1.24% | 306,433,998 |
| 2010-11-12 | 2010-11-10 | 26.137 | 12,098,704 | -99,393 | 1.23% | 316,219,307 |
| 2010-11-11 | 2010-11-09 | 25.263 | 12,198,097 | -4,809 | 1.24% | 308,164,505 |
| 2010-11-09 | 2010-11-05 | 24.178 | 12,202,906 | -68,934 | 1.24% | 295,041,116 |
| 2010-11-08 | 2010-11-04 | 23.454 | 12,271,840 | +68,934 | 1.25% | 287,827,998 |
| 2010-11-05 | 2010-11-03 | 23.978 | 12,202,906 | -11,222 | 1.24% | 292,605,276 |
| 2010-11-04 | 2010-11-02 | 23.829 | 12,214,128 | +57,712 | 1.24% | 291,045,801 |
| 2010-11-03 | 2010-11-01 | 22.905 | 12,156,416 | +32,062 | 1.24% | 278,447,763 |
| 2010-11-02 | 2010-10-29 | 23.305 | 12,124,354 | -24,046 | 1.23% | 282,553,690 |
| 2010-11-01 | 2010-10-28 | 23.604 | 12,148,400 | -25,650 | 1.23% | 286,751,513 |
| 2010-10-29 | 2010-10-27 | 23.255 | 12,174,050 | -1,603 | 1.24% | 283,104,318 |
| 2010-10-27 | 2010-10-25 | 23.704 | 12,175,653 | -3,206 | 1.24% | 288,609,995 |
| 2010-10-26 | 2010-10-22 | 23.479 | 12,178,859 | -102,600 | 1.24% | 285,951,069 |
| 2010-10-25 | 2010-10-21 | 21.882 | 12,281,459 | -9,618 | 1.25% | 268,747,885 |
| 2010-10-22 | 2010-10-20 | 21.433 | 12,291,077 | +11,221 | 1.25% | 263,438,110 |
| 2010-10-21 | 2010-10-19 | 21.458 | 12,279,856 | +12,825 | 1.25% | 263,504,007 |
| 2010-10-20 | 2010-10-18 | 21.458 | 12,267,031 | +141,074 | 1.25% | 263,228,806 |
| 2010-10-19 | 2010-10-15 | 22.032 | 12,125,957 | +22,444 | 1.23% | 267,160,487 |
| 2010-10-18 | 2010-10-14 | 22.631 | 12,103,513 | -16,031 | 1.23% | 273,913,998 |
| 2010-10-15 | 2010-10-13 | 22.232 | 12,119,544 | +112,218 | 1.23% | 269,438,395 |
| 2010-10-14 | 2010-10-12 | 22.606 | 12,007,326 | -4,810 | 1.22% | 271,437,595 |
| 2010-10-13 | 2010-10-11 | 22.631 | 12,012,136 | -28,856 | 1.22% | 271,846,050 |
| 2010-10-12 | 2010-10-08 | 21.907 | 12,040,992 | -40,077 | 1.22% | 263,786,328 |
| 2010-10-11 | 2010-10-07 | 22.332 | 12,081,069 | -36,872 | 1.23% | 269,788,789 |
| 2010-10-08 | 2010-10-06 | 22.332 | 12,117,941 | -102,599 | 1.23% | 270,612,198 |
| 2010-10-07 | 2010-10-05 | 21.733 | 12,220,540 | +54,505 | 1.24% | 265,585,311 |
| 2010-10-06 | 2010-10-04 | 21.608 | 12,166,035 | +195,580 | 1.24% | 262,882,970 |
| 2010-10-05 | 2010-09-30 | 21.109 | 11,970,455 | +450,476 | 1.22% | 252,683,289 |
| 2010-10-04 | 2010-09-29 | 21.558 | 11,519,979 | +185,961 | 1.17% | 248,348,150 |
| 2010-09-30 | 2010-09-28 | 22.356 | 11,334,018 | -36,872 | 1.15% | 253,388,795 |
| 2010-09-29 | 2010-09-27 | 22.007 | 11,370,890 | +48,094 | 1.16% | 250,241,044 |
| 2010-09-28 | 2010-09-24 | 21.433 | 11,322,796 | +48,093 | 1.15% | 242,684,671 |
| 2010-09-27 | 2010-09-22 | 21.833 | 11,274,703 | +24,047 | 1.15% | 246,155,001 |
| 2010-09-24 | 2010-09-21 | 21.383 | 11,250,656 | -48,094 | 1.14% | 240,577,034 |
| 2010-09-22 | 2010-09-20 | 20.061 | 11,298,750 | +36,872 | 1.15% | 226,663,686 |
| 2010-09-21 | 2010-09-17 | 19.263 | 11,261,878 | +41,681 | 1.14% | 216,931,999 |
| 2010-09-20 | 2010-09-16 | 19.712 | 11,220,197 | +24,047 | 1.14% | 221,168,398 |
| 2010-09-17 | 2010-09-15 | 20.290 | 11,196,150 | +24,046 | 1.14% | 227,165,236 |
| 2010-09-16 | 2010-09-14 | 20.793 | 11,172,104 | +58,690 | 1.14% | 232,302,101 |
| 2010-09-15 | 2010-09-13 | 19.257 | 11,113,414 | -15,890 | 1.14% | 214,016,397 |
| 2010-09-14 | 2010-09-10 | 19.358 | 11,129,304 | -31,780 | 1.14% | 215,443,038 |
| 2010-09-13 | 2010-09-09 | 18.855 | 11,161,084 | -57,204 | 1.14% | 210,439,041 |
| 2010-09-10 | 2010-09-08 | 17.672 | 11,218,288 | +41,314 | 1.15% | 198,244,806 |
| 2010-09-09 | 2010-09-07 | 18.653 | 11,176,974 | -3,178 | 1.15% | 208,487,763 |
| 2010-09-08 | 2010-09-06 | 18.376 | 11,180,152 | +90,573 | 1.15% | 205,451,203 |
| 2010-09-07 | 2010-09-03 | 17.873 | 11,089,579 | -9,534 | 1.14% | 198,203,595 |
| 2010-09-06 | 2010-09-02 | 17.646 | 11,099,113 | +14,301 | 1.14% | 195,859,396 |
| 2010-09-03 | 2010-09-01 | 17.873 | 11,084,812 | +19,068 | 1.14% | 198,118,395 |
| 2010-09-02 | 2010-08-31 | 17.923 | 11,065,744 | -27,013 | 1.13% | 198,334,713 |
| 2010-09-01 | 2010-08-30 | 16.891 | 11,092,757 | -23,835 | 1.14% | 187,370,036 |
| 2010-08-31 | 2010-08-27 | 16.740 | 11,116,592 | +41,314 | 1.14% | 186,093,598 |
| 2010-08-30 | 2010-08-26 | 16.866 | 11,075,278 | -19,068 | 1.14% | 186,795,994 |
| 2010-08-27 | 2010-08-25 | 16.841 | 11,094,346 | -41,314 | 1.14% | 186,838,316 |
| 2010-08-26 | 2010-08-24 | 16.287 | 11,135,660 | -27,013 | 1.14% | 181,367,039 |
| 2010-08-24 | 2010-08-20 | 16.111 | 11,162,673 | +41,314 | 1.14% | 179,840,001 |
| 2010-08-23 | 2010-08-19 | 16.237 | 11,121,359 | -7,945 | 1.14% | 180,574,198 |
| 2010-08-20 | 2010-08-18 | 16.060 | 11,129,304 | +49,259 | 1.14% | 178,742,079 |
| 2010-08-19 | 2010-08-17 | 15.960 | 11,080,045 | +65,148 | 1.14% | 176,835,275 |
| 2010-08-18 | 2010-08-16 | 16.161 | 11,014,897 | -1,589 | 1.13% | 178,013,766 |
| 2010-08-17 | 2010-08-13 | 16.262 | 11,016,486 | -15,890 | 1.13% | 179,148,726 |
| 2010-08-16 | 2010-08-12 | 16.035 | 11,032,376 | +54,026 | 1.13% | 176,907,647 |
| 2010-08-13 | 2010-08-11 | 16.186 | 10,978,350 | +34,958 | 1.13% | 177,699,483 |
| 2010-08-12 | 2010-08-10 | 16.992 | 10,943,392 | +1,589 | 1.12% | 185,949,001 |
| 2010-08-11 | 2010-08-09 | 17.319 | 10,941,803 | +34,958 | 1.12% | 189,502,721 |
| 2010-08-10 | 2010-08-06 | 17.118 | 10,906,845 | +9,534 | 1.12% | 186,700,798 |
| 2010-08-06 | 2010-08-04 | 17.168 | 10,897,311 | -3,178 | 1.12% | 187,086,237 |
| 2010-08-05 | 2010-08-03 | 17.269 | 10,900,489 | -9,534 | 1.12% | 188,238,397 |
| 2010-08-04 | 2010-08-02 | 17.067 | 10,910,023 | +7,945 | 1.12% | 186,205,918 |
| 2010-08-03 | 2010-07-30 | 17.369 | 10,902,078 | -17,479 | 1.12% | 189,363,597 |
| 2010-08-02 | 2010-07-29 | 17.093 | 10,919,557 | -12,712 | 1.12% | 186,643,519 |
| 2010-07-30 | 2010-07-28 | 17.093 | 10,932,269 | -14,301 | 1.12% | 186,860,800 |
| 2010-07-29 | 2010-07-27 | 16.891 | 10,946,570 | -7,945 | 1.12% | 184,900,761 |
| 2010-07-28 | 2010-07-26 | 16.816 | 10,954,515 | -23,835 | 1.12% | 184,207,682 |
| 2010-07-27 | 2010-07-23 | 16.614 | 10,978,350 | -12,712 | 1.13% | 182,397,603 |
| 2010-07-26 | 2010-07-22 | 16.589 | 10,991,062 | -27,013 | 1.13% | 182,332,124 |
| 2010-07-23 | 2010-07-21 | 16.388 | 11,018,075 | -15,890 | 1.13% | 180,561,366 |
| 2010-07-22 | 2010-07-20 | 16.136 | 11,033,965 | -7,944 | 1.13% | 178,044,168 |
| 2010-07-21 | 2010-07-19 | 15.532 | 11,041,909 | -11,123 | 1.13% | 171,501,312 |
| 2010-07-20 | 2010-07-16 | 15.859 | 11,053,032 | -7,945 | 1.13% | 175,291,193 |
| 2010-07-19 | 2010-07-15 | 16.212 | 11,060,977 | -9,534 | 1.13% | 179,315,353 |
| 2010-07-16 | 2010-07-14 | 16.212 | 11,070,511 | -222,459 | 1.13% | 179,469,914 |
| 2010-07-15 | 2010-07-13 | 15.532 | 11,292,970 | -23,835 | 1.16% | 175,400,755 |
| 2010-07-14 | 2010-07-12 | 15.330 | 11,316,805 | -96,929 | 1.16% | 173,491,917 |
| 2010-07-13 | 2010-07-09 | 15.028 | 11,413,734 | -165,255 | 1.17% | 171,530,044 |
| 2010-07-12 | 2010-07-08 | 13.921 | 11,578,989 | +3,178 | 1.19% | 161,188,440 |
| 2010-07-09 | 2010-07-07 | 13.594 | 11,575,811 | +22,246 | 1.19% | 157,356,000 |
| 2010-07-08 | 2010-07-06 | 13.719 | 11,553,565 | +25,424 | 1.18% | 158,507,798 |
| 2010-07-07 | 2010-07-05 | 13.719 | 11,528,141 | +1,589 | 1.18% | 158,158,997 |
| 2010-07-06 | 2010-07-02 | 13.946 | 11,526,552 | +22,246 | 1.18% | 160,748,637 |
| 2010-07-05 | 2010-06-30 | 14.097 | 11,504,306 | -11,123 | 1.18% | 162,175,995 |
| 2010-07-02 | 2010-06-29 | 14.273 | 11,515,429 | +1,589 | 1.18% | 164,361,956 |
| 2010-06-30 | 2010-06-28 | 14.097 | 11,513,840 | -3,178 | 1.18% | 162,310,396 |
| 2010-06-29 | 2010-06-25 | 14.424 | 11,517,018 | -7,945 | 1.18% | 166,124,156 |
| 2010-06-28 | 2010-06-24 | 14.575 | 11,524,963 | -6,356 | 1.18% | 167,979,476 |
| 2010-06-25 | 2010-06-23 | 14.475 | 11,531,319 | +14,301 | 1.18% | 166,910,997 |
| 2010-06-24 | 2010-06-22 | 14.827 | 11,517,018 | -20,657 | 1.18% | 170,762,876 |
| 2010-06-23 | 2010-06-21 | 15.179 | 11,537,675 | -14,301 | 1.18% | 175,135,317 |
| 2010-06-22 | 2010-06-18 | 14.626 | 11,551,976 | -46,081 | 1.18% | 168,954,798 |
| 2010-06-21 | 2010-06-17 | 14.223 | 11,598,057 | -208,158 | 1.19% | 164,957,401 |
| 2010-06-18 | 2010-06-15 | 13.543 | 11,806,215 | +54,026 | 1.21% | 159,893,601 |
| 2010-06-17 | 2010-06-14 | 13.719 | 11,752,189 | -1,589 | 1.20% | 161,232,797 |
| 2010-06-15 | 2010-06-11 | 13.669 | 11,753,778 | +20,657 | 1.20% | 160,662,838 |
| 2010-06-14 | 2010-06-10 | 13.518 | 11,733,121 | -23,835 | 1.20% | 158,608,316 |
| 2010-06-11 | 2010-06-09 | 13.140 | 11,756,956 | +84,216 | 1.21% | 154,491,118 |
| 2010-06-10 | 2010-06-08 | 13.342 | 11,672,740 | +66,738 | 1.20% | 155,735,206 |
| 2010-06-09 | 2010-06-07 | 13.594 | 11,606,002 | +122,353 | 1.19% | 157,766,402 |
| 2010-06-08 | 2010-06-04 | 14.525 | 11,483,649 | -3,178 | 1.18% | 166,799,154 |
| 2010-06-07 | 2010-06-03 | 14.173 | 11,486,827 | -119,175 | 1.18% | 162,797,074 |
| 2010-06-04 | 2010-06-02 | 13.140 | 11,606,002 | +79,450 | 1.19% | 152,507,522 |
| 2010-06-03 | 2010-06-01 | 13.518 | 11,526,552 | +17,479 | 1.18% | 155,815,917 |
| 2010-06-02 | 2010-05-31 | 13.896 | 11,509,073 | +49,258 | 1.18% | 159,925,436 |
| 2010-06-01 | 2010-05-28 | 14.097 | 11,459,815 | -19,067 | 1.17% | 161,548,806 |
| 2010-05-31 | 2010-05-27 | 13.342 | 11,478,882 | -47,670 | 1.18% | 153,148,794 |
| 2010-05-28 | 2010-05-26 | 12.587 | 11,526,552 | +34,958 | 1.18% | 145,079,997 |
| 2010-05-27 | 2010-05-25 | 12.738 | 11,491,594 | -63,560 | 1.18% | 146,375,675 |
| 2010-05-26 | 2010-05-24 | 13.317 | 11,555,154 | -49,259 | 1.18% | 153,875,519 |
| 2010-05-25 | 2010-05-20 | 11.945 | 11,604,413 | +92,162 | 1.19% | 138,610,942 |
| 2010-05-24 | 2010-05-19 | 13.090 | 11,512,251 | +28,602 | 1.18% | 150,695,996 |
| 2010-05-20 | 2010-05-18 | 14.147 | 11,483,649 | +20,656 | 1.18% | 162,462,954 |
| 2010-05-19 | 2010-05-17 | 14.324 | 11,462,993 | -33,368 | 1.17% | 164,190,647 |
| 2010-05-18 | 2010-05-14 | 14.903 | 11,496,361 | +50,847 | 1.18% | 171,324,794 |
| 2010-05-17 | 2010-05-13 | 15.658 | 11,445,514 | -73,093 | 1.17% | 179,210,646 |
| 2010-05-14 | 2010-05-12 | 15.000 | 11,518,607 | +77,860 | 1.18% | 172,773,680 |
| 2010-05-13 | 2010-05-11 | 14.489 | 11,440,747 | +186,858 | 1.17% | 165,768,884 |
| 2010-05-12 | 2010-05-10 | 14.821 | 11,253,889 | +54,881 | 1.17% | 166,793,475 |
| 2010-05-11 | 2010-05-07 | 14.693 | 11,199,008 | +14,113 | 1.16% | 164,551,685 |
| 2010-05-10 | 2010-05-06 | 14.209 | 11,184,895 | +100,355 | 1.16% | 158,923,237 |
| 2010-05-07 | 2010-05-05 | 16.505 | 11,084,540 | -31,361 | 1.15% | 182,945,719 |
| 2010-05-06 | 2010-05-04 | 16.607 | 11,115,901 | -4,704 | 1.15% | 184,597,560 |
| 2010-05-05 | 2010-05-03 | 16.607 | 11,120,605 | -26,657 | 1.16% | 184,675,677 |
| 2010-05-04 | 2010-04-30 | 16.454 | 11,147,262 | -14,112 | 1.16% | 183,412,200 |
| 2010-05-03 | 2010-04-29 | 16.403 | 11,161,374 | +75,266 | 1.16% | 183,074,953 |
| 2010-04-30 | 2010-04-28 | 16.581 | 11,086,108 | +40,769 | 1.15% | 183,819,999 |
| 2010-04-29 | 2010-04-27 | 16.836 | 11,045,339 | +3,136 | 1.15% | 185,961,603 |
| 2010-04-28 | 2010-04-26 | 17.117 | 11,042,203 | -68,994 | 1.15% | 189,007,285 |
| 2010-04-27 | 2010-04-23 | 16.581 | 11,111,197 | +12,545 | 1.15% | 184,236,002 |
| 2010-04-26 | 2010-04-22 | 17.040 | 11,098,652 | +1,568 | 1.15% | 189,124,152 |
| 2010-04-23 | 2010-04-21 | 17.321 | 11,097,084 | -9,409 | 1.15% | 192,211,313 |
| 2010-04-22 | 2010-04-20 | 16.938 | 11,106,493 | +12,545 | 1.15% | 188,124,485 |
| 2010-04-21 | 2010-04-19 | 17.219 | 11,093,948 | +23,520 | 1.15% | 191,024,994 |
| 2010-04-20 | 2010-04-16 | 17.576 | 11,070,428 | -37,633 | 1.15% | 194,573,607 |
| 2010-04-19 | 2010-04-15 | 17.219 | 11,108,061 | -53,313 | 1.15% | 191,268,004 |
| 2010-04-16 | 2010-04-14 | 16.198 | 11,161,374 | +43,905 | 1.16% | 180,797,193 |
| 2010-04-15 | 2010-04-13 | 16.224 | 11,117,469 | +189,734 | 1.15% | 180,369,599 |
| 2010-04-14 | 2010-04-12 | 16.683 | 10,927,735 | +20,385 | 1.14% | 182,309,038 |
| 2010-04-13 | 2010-04-09 | 16.913 | 10,907,350 | +26,656 | 1.13% | 184,473,112 |
| 2010-04-12 | 2010-04-08 | 17.193 | 10,880,694 | -20,384 | 1.13% | 187,075,446 |
| 2010-04-09 | 2010-04-07 | 17.499 | 10,901,078 | +68,994 | 1.13% | 190,762,875 |
| 2010-04-08 | 2010-04-01 | 17.448 | 10,832,084 | -31,361 | 1.13% | 189,002,878 |
| 2010-04-07 | 2010-03-31 | 16.556 | 10,863,445 | -90,947 | 1.13% | 179,850,879 |
| 2010-04-01 | 2010-03-30 | 16.607 | 10,954,392 | -183,462 | 1.14% | 181,915,441 |
| 2010-03-31 | 2010-03-29 | 16.913 | 11,137,854 | -12,544 | 1.16% | 188,371,565 |
| 2010-03-30 | 2010-03-26 | 16.607 | 11,150,398 | -3,136 | 1.16% | 185,170,438 |
| 2010-03-29 | 2010-03-25 | 16.581 | 11,153,534 | +12,544 | 1.16% | 184,937,997 |
| 2010-03-26 | 2010-03-24 | 16.913 | 11,140,990 | -3,136 | 1.16% | 188,424,603 |
| 2010-03-25 | 2010-03-23 | 16.836 | 11,144,126 | -18,816 | 1.16% | 187,624,802 |
| 2010-03-24 | 2010-03-22 | 16.836 | 11,162,942 | -61,154 | 1.16% | 187,941,592 |
| 2010-03-23 | 2010-03-19 | 16.836 | 11,224,096 | +137,988 | 1.17% | 188,971,193 |
| 2010-03-22 | 2010-03-18 | 16.428 | 11,086,108 | -4,704 | 1.15% | 182,123,199 |
| 2010-03-19 | 2010-03-17 | 16.275 | 11,090,812 | +14,112 | 1.15% | 180,502,956 |
| 2010-03-18 | 2010-03-16 | 15.892 | 11,076,700 | +53,314 | 1.15% | 176,034,883 |
| 2010-03-17 | 2010-03-15 | 15.969 | 11,023,386 | +86,243 | 1.14% | 176,031,198 |
| 2010-03-16 | 2010-03-12 | 16.249 | 10,937,143 | +20,384 | 1.14% | 177,722,993 |
| 2010-03-15 | 2010-03-11 | 16.454 | 10,916,759 | +20,385 | 1.13% | 179,619,604 |
| 2010-03-12 | 2010-03-10 | 16.454 | 10,896,374 | -3,136 | 1.13% | 179,284,198 |
| 2010-03-11 | 2010-03-09 | 16.658 | 10,899,510 | +36,065 | 1.13% | 181,560,116 |
| 2010-03-10 | 2010-03-08 | 17.448 | 10,863,445 | -51,746 | 1.13% | 189,550,078 |
| 2010-03-09 | 2010-03-05 | 16.913 | 10,915,191 | -6,272 | 1.13% | 184,605,725 |
| 2010-03-08 | 2010-03-04 | 16.428 | 10,921,463 | -9,408 | 1.13% | 179,418,401 |
| 2010-03-05 | 2010-03-03 | 16.377 | 10,930,871 | +15,680 | 1.14% | 179,015,277 |
| 2010-03-04 | 2010-03-02 | 15.969 | 10,915,191 | -40,769 | 1.13% | 174,303,445 |
| 2010-03-03 | 2010-03-01 | 15.255 | 10,955,960 | -4,704 | 1.14% | 167,129,040 |
| 2010-03-02 | 2010-02-26 | 15.459 | 10,960,664 | +62,722 | 1.14% | 169,437,598 |
| 2010-03-01 | 2010-02-25 | 15.306 | 10,897,942 | +81,538 | 1.13% | 166,799,997 |
| 2010-02-26 | 2010-02-24 | 16.454 | 10,816,404 | -17,248 | 1.12% | 177,968,406 |
| 2010-02-25 | 2010-02-23 | 15.943 | 10,833,652 | +12,544 | 1.13% | 172,724,998 |
| 2010-02-24 | 2010-02-22 | 15.943 | 10,821,108 | -3,136 | 1.12% | 172,525,004 |
| 2010-02-23 | 2010-02-19 | 15.816 | 10,824,244 | +3,136 | 1.12% | 171,194,402 |
| 2010-02-22 | 2010-02-18 | 15.688 | 10,821,108 | +4,704 | 1.12% | 169,764,604 |
| 2010-02-19 | 2010-02-17 | 15.841 | 10,816,404 | -10,976 | 1.12% | 171,346,326 |
| 2010-02-12 | 2010-02-10 | 15.306 | 10,827,380 | -6,272 | 1.12% | 165,720,001 |
| 2010-02-11 | 2010-02-09 | 15.408 | 10,833,652 | +7,840 | 1.13% | 166,921,438 |
| 2010-02-10 | 2010-02-08 | 15.000 | 10,825,812 | +10,976 | 1.12% | 162,382,081 |
| 2010-02-09 | 2010-02-05 | 16.454 | 10,814,836 | -1,568 | 1.12% | 177,942,607 |
| 2010-02-08 | 2010-02-04 | 16.709 | 10,816,404 | +3,136 | 1.12% | 180,727,606 |
| 2010-02-05 | 2010-02-03 | 17.219 | 10,813,268 | +23,521 | 1.12% | 186,192,008 |
| 2010-02-04 | 2010-02-02 | 16.989 | 10,789,747 | -18,816 | 1.12% | 183,309,844 |
| 2010-02-03 | 2010-02-01 | 16.556 | 10,808,563 | +1,568 | 1.12% | 178,942,274 |
| 2010-02-02 | 2010-01-29 | 16.377 | 10,806,995 | -1,568 | 1.12% | 176,986,555 |
| 2010-02-01 | 2010-01-28 | 15.841 | 10,808,563 | +3,136 | 1.12% | 171,222,114 |
| 2010-01-29 | 2010-01-27 | 15.000 | 10,805,427 | +1,568 | 1.12% | 162,076,316 |
| 2010-01-28 | 2010-01-26 | 15.637 | 10,803,859 | +1,568 | 1.12% | 168,942,797 |
| 2010-01-27 | 2010-01-25 | 16.045 | 10,802,291 | +4,704 | 1.12% | 173,327,237 |
| 2010-01-26 | 2010-01-22 | 16.352 | 10,797,587 | +3,136 | 1.12% | 176,557,040 |
| 2010-01-25 | 2010-01-21 | 16.862 | 10,794,451 | +10,976 | 1.12% | 182,012,961 |
| 2010-01-22 | 2010-01-20 | 17.525 | 10,783,475 | +3,137 | 1.12% | 188,979,967 |
| 2010-01-21 | 2010-01-19 | 17.321 | 10,780,338 | +25,088 | 1.12% | 186,724,992 |
| 2010-01-20 | 2010-01-18 | 17.857 | 10,755,250 | +6,273 | 1.12% | 192,052,005 |
| 2010-01-19 | 2010-01-15 | 18.418 | 10,748,977 | -6,273 | 1.12% | 197,972,391 |
| 2010-01-18 | 2010-01-14 | 18.035 | 10,755,250 | -1,568 | 1.12% | 193,972,526 |
| 2010-01-15 | 2010-01-13 | 17.627 | 10,756,818 | +18,817 | 1.12% | 189,610,405 |
| 2010-01-14 | 2010-01-12 | 18.188 | 10,738,001 | +10,976 | 1.12% | 195,304,957 |
| 2010-01-13 | 2010-01-11 | 18.265 | 10,727,025 | -9,408 | 1.11% | 195,926,244 |
| 2010-01-12 | 2010-01-08 | 17.423 | 10,736,433 | -32,929 | 1.12% | 187,060,038 |
| 2010-01-11 | 2010-01-07 | 17.346 | 10,769,362 | -224,231 | 1.12% | 186,809,598 |
| 2010-01-08 | 2010-01-06 | 16.658 | 10,993,593 | +18,816 | 1.14% | 183,127,317 |
| 2010-01-07 | 2010-01-05 | 17.091 | 10,974,777 | +31,361 | 1.14% | 187,573,207 |
| 2010-01-05 | 2009-12-31 | 16.352 | 10,943,416 | -28,224 | 1.14% | 178,941,567 |
| 2010-01-04 | 2009-12-29 | 15.765 | 10,971,640 | -42,338 | 1.14% | 172,965,832 |
| 2009-12-30 | 2009-12-28 | 15.663 | 11,013,978 | +50,178 | 1.14% | 172,509,443 |
| 2009-12-29 | 2009-12-24 | 16.147 | 10,963,800 | -6,272 | 1.14% | 177,037,436 |
| 2009-12-22 | 2009-12-18 | 15.025 | 10,970,072 | -4,705 | 1.14% | 164,825,753 |
| 2009-12-21 | 2009-12-17 | 15.255 | 10,974,777 | -9,408 | 1.14% | 167,416,086 |
| 2009-12-18 | 2009-12-16 | 15.459 | 10,984,185 | +1,568 | 1.14% | 169,801,202 |
| 2009-12-17 | 2009-12-15 | 16.096 | 10,982,617 | +4,704 | 1.14% | 176,780,963 |
| 2009-12-15 | 2009-12-11 | 16.045 | 10,977,913 | +21,953 | 1.14% | 176,145,165 |
| 2009-12-14 | 2009-12-10 | 15.765 | 10,955,960 | -15,680 | 1.14% | 172,718,640 |
| 2009-12-11 | 2009-12-09 | 15.765 | 10,971,640 | -7,841 | 1.14% | 172,965,832 |
| 2009-12-10 | 2009-12-08 | 16.198 | 10,979,481 | -18,816 | 1.14% | 177,850,804 |
| 2009-12-09 | 2009-12-07 | 15.943 | 10,998,297 | -15,681 | 1.14% | 175,349,995 |
| 2009-12-08 | 2009-12-04 | 15.255 | 11,013,978 | -34,497 | 1.14% | 168,014,083 |
| 2009-12-07 | 2009-12-03 | 15.127 | 11,048,475 | +42,337 | 1.15% | 167,131,122 |
| 2009-12-04 | 2009-12-02 | 14.693 | 11,006,138 | +18,817 | 1.14% | 161,717,766 |
| 2009-12-03 | 2009-12-01 | 15.025 | 10,987,321 | -631,924 | 1.14% | 165,084,920 |
| 2009-12-02 | 2009-11-30 | 13.801 | 11,619,245 | -10,976 | 1.21% | 160,352,402 |
| 2009-12-01 | 2009-11-27 | 12.933 | 11,630,221 | +9,408 | 1.21% | 150,416,758 |
| 2009-11-30 | 2009-11-26 | 13.035 | 11,620,813 | +43,906 | 1.21% | 151,480,842 |
| 2009-11-27 | 2009-11-25 | 13.750 | 11,576,907 | +73,698 | 1.20% | 159,177,473 |
| 2009-11-26 | 2009-11-24 | 14.413 | 11,503,209 | -4,704 | 1.19% | 165,793,597 |
| 2009-11-25 | 2009-11-23 | 14.413 | 11,507,913 | -45,474 | 1.20% | 165,861,395 |
| 2009-11-24 | 2009-11-20 | 13.699 | 11,553,387 | +61,154 | 1.20% | 158,264,643 |
| 2009-11-23 | 2009-11-19 | 14.005 | 11,492,233 | +6,272 | 1.19% | 160,944,842 |
| 2009-11-20 | 2009-11-18 | 13.801 | 11,485,961 | -15,680 | 1.19% | 158,513,005 |
| 2009-11-19 | 2009-11-17 | 13.877 | 11,501,641 | +6,272 | 1.19% | 159,609,598 |
| 2009-11-18 | 2009-11-16 | 14.438 | 11,495,369 | -10,976 | 1.19% | 165,973,841 |
| 2009-11-17 | 2009-11-13 | 14.489 | 11,506,345 | -1,568 | 1.20% | 166,719,356 |
| 2009-11-16 | 2009-11-12 | 14.030 | 11,507,913 | +7,840 | 1.20% | 161,457,995 |
| 2009-11-13 | 2009-11-11 | 14.311 | 11,500,073 | +3,136 | 1.19% | 164,574,959 |
| 2009-11-12 | 2009-11-10 | 14.260 | 11,496,937 | -84,675 | 1.19% | 163,943,520 |
| 2009-11-11 | 2009-11-09 | 13.163 | 11,581,612 | +59,586 | 1.20% | 152,447,045 |
| 2009-11-10 | 2009-11-06 | 13.418 | 11,522,026 | -17,248 | 1.20% | 154,601,923 |
| 2009-11-09 | 2009-11-05 | 12.308 | 11,539,274 | -40,770 | 1.20% | 142,028,696 |
| 2009-11-06 | 2009-11-04 | 11.989 | 11,580,044 | +32,929 | 1.20% | 138,838,005 |
| 2009-11-05 | 2009-11-03 | 11.811 | 11,547,115 | +25,089 | 1.20% | 136,381,285 |
| 2009-11-04 | 2009-11-02 | 11.977 | 11,522,026 | +29,793 | 1.20% | 137,995,443 |
| 2009-11-03 | 2009-10-30 | 12.525 | 11,492,233 | -15,680 | 1.19% | 143,941,562 |
| 2009-11-02 | 2009-10-29 | 12.040 | 11,507,913 | +21,952 | 1.20% | 138,560,316 |
| 2009-10-30 | 2009-10-28 | 12.512 | 11,485,961 | +1,568 | 1.19% | 143,716,505 |
| 2009-10-29 | 2009-10-27 | 12.780 | 11,484,393 | +15,681 | 1.19% | 146,772,965 |
| 2009-10-28 | 2009-10-23 | 13.010 | 11,468,712 | -34,497 | 1.19% | 149,205,599 |
| 2009-10-27 | 2009-10-22 | 12.270 | 11,503,209 | -7,840 | 1.19% | 141,144,638 |
| 2009-10-23 | 2009-10-21 | 12.117 | 11,511,049 | +59,585 | 1.20% | 139,478,995 |
| 2009-10-22 | 2009-10-20 | 12.589 | 11,451,464 | +4,705 | 1.19% | 144,161,226 |
| 2009-10-21 | 2009-10-19 | 12.500 | 11,446,759 | -32,929 | 1.19% | 143,079,995 |
| 2009-10-20 | 2009-10-16 | 12.168 | 11,479,688 | +4,704 | 1.19% | 139,684,675 |
| 2009-10-19 | 2009-10-15 | 11.989 | 11,474,984 | -12,545 | 1.19% | 137,578,397 |
| 2009-10-16 | 2009-10-14 | 11.313 | 11,487,529 | -4,704 | 1.19% | 129,963,244 |
| 2009-10-14 | 2009-10-12 | 11.224 | 11,492,233 | +37,633 | 1.19% | 128,990,402 |
| 2009-10-13 | 2009-10-09 | 11.224 | 11,454,600 | +29,793 | 1.19% | 128,568,004 |
| 2009-10-12 | 2009-10-08 | 11.339 | 11,424,807 | -4,704 | 1.19% | 129,545,083 |
| 2009-10-09 | 2009-10-07 | 11.224 | 11,429,511 | -15,680 | 1.19% | 128,286,402 |
| 2009-10-07 | 2009-10-05 | 10.663 | 11,445,191 | +1,568 | 1.19% | 122,039,276 |
| 2009-10-05 | 2009-09-30 | 10.803 | 11,443,623 | +116,035 | 1.19% | 123,628,117 |
| 2009-10-02 | 2009-09-29 | 11.326 | 11,327,588 | -40,769 | 1.18% | 128,298,244 |
| 2009-09-29 | 2009-09-25 | 11.352 | 11,368,357 | -12,544 | 1.18% | 129,050,001 |
| 2009-09-28 | 2009-09-24 | 10.969 | 11,380,901 | -14,113 | 1.18% | 124,837,596 |
| 2009-09-25 | 2009-09-23 | 11.151 | 11,395,014 | -45,473 | 1.18% | 127,064,993 |
| 2009-09-24 | 2009-09-22 | 10.495 | 11,440,487 | +104,337 | 1.19% | 120,067,821 |
| 2009-09-23 | 2009-09-21 | 10.598 | 11,336,150 | +3,111 | 1.19% | 120,139,205 |
| 2009-09-21 | 2009-09-17 | 10.804 | 11,333,039 | +20,215 | 1.19% | 122,438,395 |
| 2009-09-18 | 2009-09-16 | 10.688 | 11,312,824 | +4,665 | 1.18% | 120,910,499 |
| 2009-09-17 | 2009-09-15 | 11.164 | 11,308,159 | -57,536 | 1.18% | 126,241,919 |
| 2009-09-16 | 2009-09-14 | 10.907 | 11,365,695 | +35,766 | 1.19% | 123,960,639 |
| 2009-09-15 | 2009-09-11 | 9.608 | 11,329,929 | -37,321 | 1.19% | 108,852,836 |
| 2009-09-14 | 2009-09-10 | 9.479 | 11,367,250 | -37,321 | 1.19% | 107,749,399 |
| 2009-09-11 | 2009-09-09 | 9.247 | 11,404,571 | +157,058 | 1.19% | 105,462,922 |
| 2009-09-10 | 2009-09-08 | 9.363 | 11,247,513 | +26,435 | 1.18% | 105,312,480 |
| 2009-09-09 | 2009-09-07 | 8.887 | 11,221,078 | +15,551 | 1.18% | 99,725,124 |
| 2009-09-08 | 2009-09-04 | 8.386 | 11,205,527 | +93,301 | 1.17% | 93,966,238 |
| 2009-09-04 | 2009-09-02 | 8.231 | 11,112,226 | -13,995 | 1.16% | 91,468,803 |
| 2009-09-03 | 2009-09-01 | 8.296 | 11,126,221 | +719,978 | 1.17% | 92,299,501 |
| 2009-09-02 | 2009-08-31 | 8.257 | 10,406,243 | +7,775 | 1.09% | 85,925,279 |
| 2009-09-01 | 2009-08-28 | 8.244 | 10,398,468 | +6,220 | 1.09% | 85,727,340 |
| 2009-08-28 | 2009-08-26 | 8.874 | 10,392,248 | +24,881 | 1.09% | 92,225,401 |
| 2009-08-17 | 2009-08-13 | 8.707 | 10,367,367 | +3,110 | 1.09% | 90,271,176 |
| 2009-08-13 | 2009-08-11 | 8.913 | 10,364,257 | +12,440 | 1.09% | 92,376,896 |
| 2009-08-07 | 2009-08-05 | 9.003 | 10,351,817 | +35,765 | 1.08% | 93,197,998 |
| 2009-08-05 | 2009-08-03 | 9.569 | 10,316,052 | -12,440 | 1.08% | 98,713,924 |
| 2009-08-04 | 2009-07-31 | 9.620 | 10,328,492 | -10,885 | 1.08% | 99,364,322 |
| 2009-08-03 | 2009-07-30 | 9.337 | 10,339,377 | -4,665 | 1.08% | 96,543,480 |
| 2009-07-31 | 2009-07-29 | 8.772 | 10,344,042 | +18,660 | 1.08% | 90,733,279 |
| 2009-07-30 | 2009-07-28 | 9.775 | 10,325,382 | -80,861 | 1.08% | 100,928,002 |
| 2009-07-29 | 2009-07-27 | 9.633 | 10,406,243 | -27,991 | 1.09% | 100,246,158 |
| 2009-07-28 | 2009-07-24 | 8.977 | 10,434,234 | -149,282 | 1.09% | 93,671,603 |
| 2009-07-27 | 2009-07-23 | 8.617 | 10,583,516 | -255,025 | 1.11% | 91,200,398 |
| 2009-07-24 | 2009-07-22 | 8.231 | 10,838,541 | -129,067 | 1.14% | 89,216,002 |
| 2009-07-23 | 2009-07-21 | 7.653 | 10,967,608 | -51,316 | 1.15% | 83,930,700 |
| 2009-07-22 | 2009-07-20 | 7.563 | 11,018,924 | -155,503 | 1.15% | 83,331,360 |
| 2009-07-21 | 2009-07-17 | 7.768 | 11,174,427 | +38,876 | 1.17% | 86,806,882 |
| 2009-07-17 | 2009-07-15 | 7.691 | 11,135,551 | -7,775 | 1.17% | 85,645,560 |
| 2009-07-16 | 2009-07-14 | 7.473 | 11,143,326 | +7,775 | 1.17% | 83,268,919 |
| 2009-07-13 | 2009-07-09 | 7.704 | 11,135,551 | -10,885 | 1.17% | 85,788,780 |
| 2009-07-10 | 2009-07-08 | 7.473 | 11,146,436 | +4,665 | 1.17% | 83,292,159 |
| 2009-07-09 | 2009-07-07 | 7.871 | 11,141,771 | +7,775 | 1.17% | 87,699,599 |
| 2009-07-08 | 2009-07-06 | 7.846 | 11,133,996 | +3,110 | 1.17% | 87,352,000 |
| 2009-07-07 | 2009-07-03 | 7.961 | 11,130,886 | -3,110 | 1.17% | 88,616,041 |
| 2009-07-06 | 2009-07-02 | 8.000 | 11,133,996 | -15,550 | 1.17% | 89,070,400 |
| 2009-07-03 | 2009-06-30 | 7.936 | 11,149,546 | +3,110 | 1.17% | 88,477,798 |
| 2009-07-02 | 2009-06-29 | 7.923 | 11,146,436 | -7,775 | 1.17% | 88,309,758 |
| 2009-06-30 | 2009-06-26 | 8.103 | 11,154,211 | -79,307 | 1.17% | 90,379,797 |
| 2009-06-29 | 2009-06-25 | 7.974 | 11,233,518 | -40,430 | 1.18% | 89,577,602 |
| 2009-06-26 | 2009-06-24 | 7.511 | 11,273,948 | -17,106 | 1.18% | 84,679,997 |
| 2009-06-25 | 2009-06-23 | 7.074 | 11,291,054 | -12,440 | 1.18% | 79,871,002 |
| 2009-06-24 | 2009-06-22 | 7.215 | 11,303,494 | +6,220 | 1.18% | 81,558,180 |
| 2009-06-23 | 2009-06-19 | 7.074 | 11,297,274 | -9,330 | 1.18% | 79,915,001 |
| 2009-06-22 | 2009-06-18 | 7.190 | 11,306,604 | +20,215 | 1.18% | 81,289,780 |
| 2009-06-19 | 2009-06-17 | 7.190 | 11,286,389 | +15,551 | 1.18% | 81,144,442 |
| 2009-06-18 | 2009-06-16 | 7.074 | 11,270,838 | +12,440 | 1.18% | 79,727,997 |
| 2009-06-17 | 2009-06-15 | 6.855 | 11,258,398 | +27,990 | 1.18% | 77,178,399 |
| 2009-06-16 | 2009-06-12 | 7.357 | 11,230,408 | -3,110 | 1.18% | 82,619,682 |
| 2009-06-15 | 2009-06-11 | 7.280 | 11,233,518 | +4,665 | 1.18% | 81,775,682 |
| 2009-06-12 | 2009-06-10 | 7.511 | 11,228,853 | +10,886 | 1.18% | 84,341,283 |
| 2009-06-11 | 2009-06-09 | 7.627 | 11,217,967 | +9,330 | 1.17% | 85,558,037 |
| 2009-06-10 | 2009-06-08 | 7.948 | 11,208,637 | +46,651 | 1.17% | 89,090,878 |
| 2009-06-09 | 2009-06-05 | 8.411 | 11,161,986 | -23,326 | 1.17% | 93,888,236 |
| 2009-06-08 | 2009-06-04 | 8.038 | 11,185,312 | +43,541 | 1.17% | 89,912,501 |
| 2009-06-05 | 2009-06-03 | 8.643 | 11,141,771 | -80,862 | 1.17% | 96,297,599 |
| 2009-06-04 | 2009-06-02 | 8.309 | 11,222,633 | -18,660 | 1.18% | 93,243,644 |
| 2009-06-02 | 2009-05-29 | 8.206 | 11,241,293 | -18,660 | 1.18% | 92,242,041 |
| 2009-06-01 | 2009-05-27 | 7.923 | 11,259,953 | +7,775 | 1.18% | 89,209,118 |
| 2009-05-29 | 2009-05-26 | 7.357 | 11,252,178 | +48,206 | 1.18% | 82,779,840 |
| 2009-05-27 | 2009-05-25 | 7.807 | 11,203,972 | +27,990 | 1.17% | 87,468,698 |
| 2009-05-26 | 2009-05-22 | 7.948 | 11,175,982 | -46,651 | 1.17% | 88,831,322 |
| 2009-05-25 | 2009-05-21 | 8.360 | 11,222,633 | -71,531 | 1.18% | 93,821,004 |
| 2009-05-22 | 2009-05-20 | 8.013 | 11,294,164 | -4,665 | 1.18% | 90,496,982 |
| 2009-05-21 | 2009-05-19 | 7.678 | 11,298,829 | -9,330 | 1.18% | 86,756,041 |
| 2009-05-20 | 2009-05-18 | 7.202 | 11,308,159 | -18,660 | 1.18% | 81,446,400 |
| 2009-05-19 | 2009-05-15 | 7.318 | 11,326,819 | -31,101 | 1.19% | 82,891,917 |
| 2009-05-18 | 2009-05-14 | 6.754 | 11,357,920 | -35,766 | 1.19% | 76,711,890 |
| 2009-05-15 | 2009-05-13 | 6.439 | 11,393,686 | +244,662 | 1.19% | 73,360,298 |
| 2009-05-14 | 2009-05-12 | 6.531 | 11,149,024 | -1,522 | 1.19% | 72,810,498 |
| 2009-05-13 | 2009-05-11 | 6.570 | 11,150,546 | -18,265 | 1.19% | 73,259,997 |
| 2009-05-12 | 2009-05-08 | 6.741 | 11,168,811 | -79,147 | 1.20% | 75,287,880 |
| 2009-05-11 | 2009-05-07 | 6.176 | 11,247,958 | -98,933 | 1.20% | 69,466,002 |
| 2009-05-08 | 2009-05-06 | 5.795 | 11,346,891 | +7,610 | 1.21% | 65,753,100 |
| 2009-05-07 | 2009-05-05 | 5.663 | 11,339,281 | +36,529 | 1.21% | 64,219,001 |
| 2009-05-06 | 2009-05-04 | 5.611 | 11,302,752 | +30,441 | 1.21% | 63,418,043 |
| 2009-05-05 | 2009-04-30 | 5.545 | 11,272,311 | +6,089 | 1.21% | 62,506,643 |
| 2009-05-04 | 2009-04-29 | 5.387 | 11,266,222 | -12,177 | 1.21% | 60,696,398 |
| 2009-04-30 | 2009-04-28 | 5.256 | 11,278,399 | +7,611 | 1.21% | 59,280,001 |
| 2009-04-29 | 2009-04-27 | 5.269 | 11,270,788 | +31,963 | 1.21% | 59,388,098 |
| 2009-04-28 | 2009-04-24 | 5.729 | 11,238,825 | +3,044 | 1.20% | 64,388,478 |
| 2009-04-27 | 2009-04-23 | 5.650 | 11,235,781 | -30,441 | 1.20% | 63,485,198 |
| 2009-04-24 | 2009-04-22 | 5.414 | 11,266,222 | -7,611 | 1.21% | 60,992,478 |
| 2009-04-23 | 2009-04-21 | 5.414 | 11,273,833 | +7,611 | 1.21% | 61,033,682 |
| 2009-04-22 | 2009-04-20 | 5.414 | 11,266,222 | +33,485 | 1.21% | 60,992,478 |
| 2009-04-21 | 2009-04-17 | 5.479 | 11,232,737 | -59,360 | 1.20% | 61,549,199 |
| 2009-04-20 | 2009-04-16 | 5.256 | 11,292,097 | +45,661 | 1.21% | 59,351,999 |
| 2009-04-17 | 2009-04-15 | 5.598 | 11,246,436 | +6,089 | 1.20% | 62,954,282 |
| 2009-04-16 | 2009-04-14 | 5.545 | 11,240,347 | -18,265 | 1.20% | 62,329,398 |
| 2009-04-15 | 2009-04-09 | 5.361 | 11,258,612 | +108,066 | 1.20% | 60,359,520 |
| 2009-04-14 | 2009-04-08 | 5.611 | 11,150,546 | -7,611 | 1.19% | 62,564,038 |
| 2009-04-09 | 2009-04-07 | 5.847 | 11,158,157 | +18,265 | 1.19% | 65,245,902 |
| 2009-04-08 | 2009-04-06 | 5.769 | 11,139,892 | +9,132 | 1.19% | 64,260,820 |
| 2009-04-07 | 2009-04-03 | 5.624 | 11,130,760 | +21,309 | 1.19% | 62,599,281 |
| 2009-04-06 | 2009-04-02 | 5.256 | 11,109,451 | +126,330 | 1.19% | 58,392,000 |
| 2009-04-03 | 2009-04-01 | 4.875 | 10,983,121 | +136,985 | 1.18% | 53,542,721 |
| 2009-04-02 | 2009-03-31 | 4.796 | 10,846,136 | +7,610 | 1.16% | 52,019,799 |
| 2009-04-01 | 2009-03-30 | 4.796 | 10,838,526 | -1,522 | 1.16% | 51,983,300 |
| 2009-03-31 | 2009-03-27 | 4.993 | 10,840,048 | -4,566 | 1.16% | 54,127,200 |
| 2009-03-30 | 2009-03-26 | 4.862 | 10,844,614 | -3,044 | 1.16% | 52,724,999 |
| 2009-03-27 | 2009-03-25 | 4.533 | 10,847,658 | +15,220 | 1.16% | 49,176,299 |
| 2009-03-26 | 2009-03-24 | 4.744 | 10,832,438 | -10,654 | 1.16% | 51,384,741 |
| 2009-03-25 | 2009-03-23 | 4.730 | 10,843,092 | -57,838 | 1.16% | 51,292,799 |
| 2009-03-23 | 2009-03-19 | 4.494 | 10,900,930 | +701,666 | 1.17% | 48,988,080 |
| 2009-03-20 | 2009-03-18 | 4.336 | 10,199,264 | +146,116 | 1.09% | 44,226,598 |
| 2009-03-19 | 2009-03-17 | 4.205 | 10,053,148 | -7,610 | 1.08% | 42,272,002 |
| 2009-03-17 | 2009-03-13 | 4.113 | 10,060,758 | -38,051 | 1.08% | 41,378,601 |
| 2009-03-16 | 2009-03-12 | 4.139 | 10,098,809 | +36,529 | 1.08% | 41,800,500 |
| 2009-03-13 | 2009-03-11 | 3.968 | 10,062,280 | +121,764 | 1.08% | 39,930,440 |
| 2009-03-12 | 2009-03-10 | 3.942 | 9,940,516 | +100,456 | 1.06% | 39,186,001 |
| 2009-03-11 | 2009-03-09 | 3.942 | 9,840,060 | +22,830 | 1.05% | 38,789,998 |
| 2009-03-10 | 2009-03-06 | 4.165 | 9,817,230 | +123,286 | 1.05% | 40,893,001 |
| 2009-03-09 | 2009-03-05 | 4.152 | 9,693,944 | -44,139 | 1.04% | 40,252,082 |
| 2009-03-06 | 2009-03-04 | 4.113 | 9,738,083 | +19,787 | 1.04% | 40,051,480 |
| 2009-03-05 | 2009-03-03 | 3.745 | 9,718,296 | -27,397 | 1.04% | 36,394,499 |
| 2009-03-04 | 2009-03-02 | 3.876 | 9,745,693 | -15,221 | 1.04% | 37,777,699 |
| 2009-03-03 | 2009-02-27 | 4.087 | 9,760,914 | -35,007 | 1.04% | 39,888,861 |
| 2009-03-02 | 2009-02-26 | 3.942 | 9,795,921 | -9,132 | 1.05% | 38,616,000 |
| 2009-02-27 | 2009-02-25 | 3.929 | 9,805,053 | -42,618 | 1.05% | 38,523,159 |
| 2009-02-26 | 2009-02-24 | 3.798 | 9,847,671 | +76,103 | 1.05% | 37,396,601 |
| 2009-02-25 | 2009-02-23 | 3.929 | 9,771,568 | -9,132 | 1.05% | 38,391,600 |
| 2009-02-24 | 2009-02-20 | 3.850 | 9,780,700 | +628,607 | 1.05% | 37,656,358 |
| 2009-02-23 | 2009-02-19 | 3.916 | 9,152,093 | +16,742 | 0.98% | 35,837,479 |
| 2009-02-20 | 2009-02-18 | 3.811 | 9,135,351 | +194,823 | 0.98% | 34,811,601 |
| 2009-02-19 | 2009-02-17 | 3.771 | 8,940,528 | -10,655 | 0.96% | 33,716,759 |
| 2009-02-18 | 2009-02-16 | 3.876 | 8,951,183 | -30,441 | 0.96% | 34,697,902 |
| 2009-02-17 | 2009-02-13 | 3.837 | 8,981,624 | +1,021,297 | 0.96% | 34,461,842 |
| 2009-02-16 | 2009-02-12 | 3.600 | 7,960,327 | +155,249 | 0.85% | 28,660,399 |
| 2009-02-13 | 2009-02-11 | 3.482 | 7,805,078 | +56,316 | 0.84% | 27,178,400 |
| 2009-02-12 | 2009-02-10 | 3.495 | 7,748,762 | +63,926 | 0.83% | 27,084,119 |
| 2009-02-11 | 2009-02-09 | 3.377 | 7,684,836 | +3,044 | 0.82% | 25,951,860 |
| 2009-02-10 | 2009-02-06 | 3.285 | 7,681,792 | +649,916 | 0.82% | 25,235,000 |
| 2009-02-09 | 2009-02-05 | 3.193 | 7,031,876 | +9,132 | 0.75% | 22,453,200 |
| 2009-02-06 | 2009-02-04 | 3.180 | 7,022,744 | +124,808 | 0.75% | 22,331,761 |
| 2009-02-05 | 2009-02-03 | 3.154 | 6,897,936 | +12,177 | 0.74% | 21,753,601 |
| 2009-02-04 | 2009-02-02 | 3.062 | 6,885,759 | +1,522 | 0.74% | 21,081,839 |
| 2009-02-03 | 2009-01-30 | 3.311 | 6,884,237 | +1,522 | 0.74% | 22,795,919 |
| 2009-02-02 | 2009-01-29 | 3.246 | 6,882,715 | +181,124 | 0.74% | 22,338,680 |
| 2009-01-30 | 2009-01-23 | 3.285 | 6,701,591 | +257,227 | 0.72% | 22,015,000 |
| 2009-01-29 | 2009-01-22 | 3.535 | 6,444,364 | +371,380 | 0.69% | 22,778,919 |
| 2009-01-20 | 2009-01-16 | 4.323 | 6,072,984 | -3,044 | 0.65% | 26,254,200 |
| 2009-01-19 | 2009-01-15 | 4.179 | 6,076,028 | -1,522 | 0.65% | 25,389,120 |
| 2009-01-15 | 2009-01-13 | 4.218 | 6,077,550 | -7,610 | 0.65% | 25,635,060 |
| 2009-01-14 | 2009-01-12 | 4.336 | 6,085,160 | -7,611 | 0.65% | 26,386,799 |
| 2009-01-13 | 2009-01-09 | 4.533 | 6,092,771 | +7,611 | 0.65% | 27,620,702 |
| 2009-01-09 | 2009-01-07 | 4.901 | 6,085,160 | -18,265 | 0.65% | 29,825,078 |
| 2009-01-08 | 2009-01-06 | 4.586 | 6,103,425 | +213,087 | 0.65% | 27,989,800 |
| 2009-01-07 | 2009-01-05 | 4.652 | 5,890,338 | +322,675 | 0.63% | 27,399,601 |
| 2009-01-06 | 2009-01-02 | 4.573 | 5,567,663 | +158,293 | 0.60% | 25,459,680 |
| 2009-01-05 | 2008-12-31 | 4.573 | 5,409,370 | +887,356 | 0.58% | 24,735,842 |
| 2009-01-02 | 2008-12-29 | 4.599 | 4,522,014 | +1,292,222 | 0.48% | 20,797,001 |
| 2008-12-22 | 2008-12-18 | 5.059 | 3,229,792 | +1,522 | 0.35% | 16,339,398 |
| 2008-12-19 | 2008-12-17 | 4.980 | 3,228,270 | -12,177 | 0.35% | 16,077,178 |
| 2008-12-18 | 2008-12-16 | 4.862 | 3,240,447 | -15,220 | 0.35% | 15,754,601 |
| 2008-12-17 | 2008-12-15 | 4.730 | 3,255,667 | -1,522 | 0.35% | 15,400,798 |
| 2008-12-16 | 2008-12-12 | 4.599 | 3,257,189 | -35,008 | 0.35% | 14,979,998 |
| 2008-12-15 | 2008-12-11 | 4.730 | 3,292,197 | -3,044 | 0.35% | 15,573,602 |
| 2008-12-12 | 2008-12-10 | 4.625 | 3,295,241 | -6,088 | 0.35% | 15,241,602 |
| 2008-12-11 | 2008-12-09 | 4.468 | 3,301,329 | -101,977 | 0.35% | 14,749,201 |
| 2008-12-10 | 2008-12-08 | 3.640 | 3,403,306 | -1,522 | 0.36% | 12,387,439 |
| 2008-12-09 | 2008-12-05 | 3.456 | 3,404,828 | -88,279 | 0.36% | 11,766,619 |
| 2008-12-08 | 2008-12-04 | 3.180 | 3,493,107 | -38,052 | 0.37% | 11,107,799 |
| 2008-12-05 | 2008-12-03 | 2.943 | 3,531,159 | +2,027,373 | 0.38% | 10,393,601 |
| 2008-12-04 | 2008-12-02 | 2.943 | 1,503,786 | +12,176 | 0.16% | 4,426,239 |
| 2008-12-03 | 2008-12-01 | 3.127 | 1,491,610 | +7,610 | 0.16% | 4,664,800 |
| 2008-12-02 | 2008-11-28 | 3.180 | 1,484,000 | +7,610 | 0.16% | 4,719,001 |
| 2008-12-01 | 2008-11-27 | 3.285 | 1,476,390 | +7,611 | 0.16% | 4,850,001 |
| 2008-11-28 | 2008-11-26 | 3.285 | 1,468,779 | -18,265 | 0.16% | 4,824,999 |
| 2008-11-27 | 2008-11-25 | 3.180 | 1,487,044 | +18,265 | 0.16% | 4,728,680 |
| 2008-11-26 | 2008-11-24 | 3.088 | 1,468,779 | -7,611 | 0.16% | 4,535,499 |
| 2008-11-25 | 2008-11-21 | 3.088 | 1,476,390 | -10,654 | 0.16% | 4,559,001 |
| 2008-11-24 | 2008-11-20 | 3.154 | 1,487,044 | +1,522 | 0.16% | 4,689,600 |
| 2008-11-21 | 2008-11-19 | 3.364 | 1,485,522 | -12,176 | 0.16% | 4,997,120 |
| 2008-11-20 | 2008-11-18 | 3.390 | 1,497,698 | +54,794 | 0.16% | 5,077,439 |
| 2008-11-19 | 2008-11-17 | 3.732 | 1,442,904 | +13,698 | 0.15% | 5,384,638 |
| 2008-11-18 | 2008-11-14 | 3.929 | 1,429,206 | -31,963 | 0.15% | 5,615,220 |
| 2008-11-17 | 2008-11-13 | 3.482 | 1,461,169 | +77,625 | 0.16% | 5,088,000 |
| 2008-11-14 | 2008-11-12 | 4.192 | 1,383,544 | +9,132 | 0.15% | 5,799,418 |
| 2008-11-13 | 2008-11-11 | 4.573 | 1,374,412 | -12,177 | 0.15% | 6,284,879 |
| 2008-11-12 | 2008-11-10 | 4.730 | 1,386,589 | +25,875 | 0.15% | 6,559,202 |
| 2008-11-11 | 2008-11-07 | 4.612 | 1,360,714 | +13,699 | 0.15% | 6,275,881 |
| 2008-11-10 | 2008-11-06 | 4.678 | 1,347,015 | -6,088 | 0.14% | 6,301,199 |
| 2008-11-07 | 2008-11-05 | 5.256 | 1,353,103 | +1,522 | 0.14% | 7,111,998 |
| 2008-11-06 | 2008-11-04 | 5.414 | 1,351,581 | -7,611 | 0.14% | 7,317,118 |
| 2008-11-05 | 2008-11-03 | 5.519 | 1,359,192 | +9,133 | 0.15% | 7,501,202 |
| 2008-11-04 | 2008-10-31 | 5.217 | 1,350,059 | -7,611 | 0.14% | 7,042,778 |
| 2008-11-03 | 2008-10-30 | 4.862 | 1,357,670 | -1,522 | 0.15% | 6,600,802 |
| 2008-10-29 | 2008-10-27 | 4.205 | 1,359,192 | -1,522 | 0.15% | 5,715,202 |
| 2008-10-28 | 2008-10-24 | 4.796 | 1,360,714 | -7,610 | 0.15% | 6,526,201 |
| 2008-10-27 | 2008-10-23 | 4.796 | 1,368,324 | +44,140 | 0.15% | 6,562,700 |
| 2008-10-24 | 2008-10-22 | 5.939 | 1,324,184 | +1,522 | 0.14% | 7,864,797 |
| 2008-10-23 | 2008-10-21 | 6.150 | 1,322,662 | +10,654 | 0.14% | 8,133,837 |
| 2008-10-22 | 2008-10-20 | 6.833 | 1,312,008 | -1,522 | 0.14% | 8,964,800 |
| 2008-10-20 | 2008-10-16 | 6.044 | 1,313,530 | -10,654 | 0.14% | 7,939,599 |
| 2008-10-17 | 2008-10-15 | 6.163 | 1,324,184 | -13,699 | 0.14% | 8,160,597 |
| 2008-10-16 | 2008-10-14 | 6.242 | 1,337,883 | -6,088 | 0.14% | 8,350,500 |
| 2008-10-15 | 2008-10-13 | 6.031 | 1,343,971 | +10,654 | 0.14% | 8,105,939 |
| 2008-10-14 | 2008-10-10 | 6.307 | 1,333,317 | -15,220 | 0.14% | 8,409,601 |
| 2008-10-02 | 2008-09-29 | 8.147 | 1,348,537 | -4,566 | 0.14% | 10,986,398 |
| 2008-09-25 | 2008-09-23 | 7.595 | 1,353,103 | -1,522 | 0.14% | 10,276,837 |
| 2008-09-24 | 2008-09-22 | 7.884 | 1,354,625 | +16,742 | 0.14% | 10,679,996 |
| 2008-09-23 | 2008-09-19 | 7.818 | 1,337,883 | -1,522 | 0.14% | 10,460,101 |
| 2008-09-22 | 2008-09-18 | 7.096 | 1,339,405 | +1,522 | 0.14% | 9,504,000 |
| 2008-09-18 | 2008-09-16 | 7.687 | 1,337,883 | -7,610 | 0.14% | 10,284,301 |
| 2008-09-16 | 2008-09-11 | 7.490 | 1,345,493 | -4,566 | 0.14% | 10,077,599 |
| 2008-09-12 | 2008-09-10 | 7.503 | 1,350,059 | -16,743 | 0.14% | 10,129,537 |
| 2008-09-11 | 2008-09-09 | 7.490 | 1,366,802 | -3,044 | 0.15% | 10,237,201 |
| 2008-09-10 | 2008-09-08 | 6.570 | 1,369,846 | +12,176 | 0.15% | 9,000,000 |
| 2008-09-09 | 2008-09-05 | 7.240 | 1,357,670 | +7,611 | 0.15% | 9,829,843 |
| 2008-09-08 | 2008-09-04 | 7.096 | 1,350,059 | +1,522 | 0.14% | 9,579,598 |
| 2008-09-04 | 2008-09-02 | 8.278 | 1,348,537 | -7,611 | 0.14% | 11,163,598 |
| 2008-09-02 | 2008-08-29 | 8.213 | 1,356,148 | -4,566 | 0.15% | 11,137,504 |
| 2008-08-29 | 2008-08-27 | 8.252 | 1,360,714 | +7,611 | 0.15% | 11,228,643 |
| 2008-08-27 | 2008-08-25 | 8.239 | 1,353,103 | +3,044 | 0.14% | 11,148,056 |
| 2008-08-15 | 2008-08-13 | 9.080 | 1,350,059 | -7,611 | 0.14% | 12,258,337 |
| 2008-08-11 | 2008-08-07 | 9.277 | 1,357,670 | +10,655 | 0.15% | 12,595,044 |
| 2008-08-08 | 2008-08-05 | 9.014 | 1,347,015 | -114,154 | 0.14% | 12,142,198 |
| 2008-08-05 | 2008-08-01 | 9.369 | 1,461,169 | -22,831 | 0.16% | 13,689,599 |
| 2008-08-01 | 2008-07-30 | 9.224 | 1,484,000 | -76,102 | 0.16% | 13,689,002 |
| 2008-07-29 | 2008-07-25 | 9.014 | 1,560,102 | +108,065 | 0.17% | 14,062,997 |
| 2008-07-28 | 2008-07-24 | 8.804 | 1,452,037 | +10,655 | 0.16% | 12,783,602 |
| 2008-07-25 | 2008-07-23 | 8.686 | 1,441,382 | +1,522 | 0.15% | 12,519,337 |
| 2008-07-24 | 2008-07-22 | 8.673 | 1,439,860 | +6,088 | 0.15% | 12,487,197 |
| 2008-07-18 | 2008-07-16 | 8.397 | 1,433,772 | +3,044 | 0.15% | 12,038,759 |
| 2008-07-09 | 2008-07-07 | 8.620 | 1,430,728 | -15,221 | 0.15% | 12,332,800 |
| 2008-07-08 | 2008-07-04 | 8.712 | 1,445,949 | +76,103 | 0.15% | 12,597,004 |
| 2008-07-07 | 2008-07-03 | 8.764 | 1,369,846 | -6,088 | 0.15% | 12,006,000 |
| 2008-07-04 | 2008-07-02 | 8.554 | 1,375,934 | +10,654 | 0.15% | 11,770,078 |
| 2008-07-03 | 2008-06-30 | 8.567 | 1,365,280 | -6,088 | 0.15% | 11,696,881 |
| 2008-06-27 | 2008-06-25 | 9.132 | 1,371,368 | -10,654 | 0.15% | 12,523,900 |
| 2008-06-25 | 2008-06-23 | 9.146 | 1,382,022 | +10,654 | 0.15% | 12,639,356 |
| 2008-06-18 | 2008-06-16 | 9.395 | 1,371,368 | -7,610 | 0.15% | 12,884,300 |
| 2008-06-17 | 2008-06-13 | 9.803 | 1,378,978 | -7,611 | 0.15% | 13,517,517 |
| 2008-06-11 | 2008-06-06 | 9.947 | 1,386,589 | -45,661 | 0.15% | 13,792,544 |
| 2008-06-10 | 2008-06-05 | 9.238 | 1,432,250 | -3,044 | 0.15% | 13,230,459 |
| 2008-06-05 | 2008-06-03 | 9.132 | 1,435,294 | +25,875 | 0.15% | 13,107,698 |
| 2008-06-04 | 2008-06-02 | 9.316 | 1,409,419 | -4,566 | 0.15% | 13,130,677 |
| 2008-06-03 | 2008-05-30 | 9.290 | 1,413,985 | +432,262 | 0.15% | 13,136,056 |
| 2008-06-02 | 2008-05-29 | 9.159 | 981,723 | -25,875 | 0.11% | 8,991,300 |
| 2008-05-30 | 2008-05-28 | 9.330 | 1,007,598 | +129,375 | 0.11% | 9,400,402 |
| 2008-05-29 | 2008-05-27 | 9.264 | 878,223 | +1,522 | 0.09% | 8,135,695 |
| 2008-05-28 | 2008-05-26 | 9.067 | 876,701 | +16,742 | 0.09% | 7,948,796 |
| 2008-05-27 | 2008-05-23 | 9.474 | 859,959 | +6,088 | 0.09% | 8,147,301 |
| 2008-05-23 | 2008-05-21 | 9.803 | 853,871 | +15,221 | 0.09% | 8,370,123 |
| 2008-05-22 | 2008-05-20 | 10.157 | 838,650 | -13,699 | 0.09% | 8,518,458 |
| 2008-05-21 | 2008-05-19 | 10.420 | 852,349 | -7,610 | 0.09% | 8,881,604 |
| 2008-05-20 | 2008-05-16 | 10.184 | 859,959 | +1,522 | 0.09% | 8,757,501 |
| 2008-05-19 | 2008-05-15 | 10.249 | 858,437 | +10,655 | 0.09% | 8,798,402 |
| 2008-05-16 | 2008-05-14 | 10.578 | 847,782 | +6,088 | 0.09% | 8,967,695 |
| 2008-05-14 | 2008-05-09 | 10.460 | 841,694 | -15,221 | 0.09% | 8,803,757 |
| 2008-05-09 | 2008-05-07 | 10.644 | 856,915 | +28,919 | 0.09% | 9,120,602 |
| 2008-05-08 | 2008-05-06 | 10.722 | 827,996 | +13,699 | 0.09% | 8,878,082 |
| 2008-05-07 | 2008-05-05 | 10.578 | 814,297 | -19,787 | 0.09% | 8,613,496 |
| 2008-05-06 | 2008-05-02 | 10.512 | 834,084 | -31,963 | 0.09% | 8,768,000 |
| 2008-05-05 | 2008-04-30 | 10.118 | 866,047 | +1,522 | 0.09% | 8,762,599 |
| 2008-05-02 | 2008-04-29 | 10.525 | 864,525 | -31,963 | 0.09% | 9,099,360 |
| 2008-04-29 | 2008-04-25 | 10.512 | 896,488 | -15,221 | 0.10% | 9,423,999 |
| 2008-04-28 | 2008-04-24 | 10.354 | 911,709 | -10,654 | 0.10% | 9,440,244 |
| 2008-04-25 | 2008-04-23 | 10.052 | 922,363 | -10,654 | 0.10% | 9,271,800 |
| 2008-04-23 | 2008-04-21 | 9.921 | 933,017 | +1,522 | 0.10% | 9,256,297 |
| 2008-04-22 | 2008-04-18 | 10.236 | 931,495 | -7,611 | 0.10% | 9,534,957 |
| 2008-04-21 | 2008-04-17 | 10.105 | 939,106 | -4,566 | 0.10% | 9,489,465 |
| 2008-04-18 | 2008-04-16 | 10.249 | 943,672 | -18,264 | 0.10% | 9,672,003 |
| 2008-04-17 | 2008-04-15 | 9.855 | 961,936 | -3,044 | 0.10% | 9,479,997 |
| 2008-04-16 | 2008-04-14 | 9.737 | 964,980 | -4,567 | 0.10% | 9,395,876 |
| 2008-04-15 | 2008-04-11 | 9.724 | 969,547 | -9,132 | 0.10% | 9,427,604 |
| 2008-04-14 | 2008-04-10 | 9.855 | 978,679 | -45,661 | 0.10% | 9,645,001 |
| 2008-04-11 | 2008-04-09 | 9.211 | 1,024,340 | -62,404 | 0.11% | 9,435,456 |
| 2008-04-10 | 2008-04-08 | 8.462 | 1,086,744 | +1,522 | 0.12% | 9,196,316 |
| 2008-04-09 | 2008-04-07 | 9.067 | 1,085,222 | +16,742 | 0.12% | 9,839,396 |
| 2008-04-08 | 2008-04-03 | 9.185 | 1,068,480 | +3,044 | 0.11% | 9,813,961 |
| 2008-04-07 | 2008-04-02 | 9.198 | 1,065,436 | -19,786 | 0.11% | 9,800,002 |
| 2008-04-03 | 2008-04-01 | 8.449 | 1,085,222 | -22,831 | 0.12% | 9,169,176 |
| 2008-04-02 | 2008-03-31 | 8.252 | 1,108,053 | -4,566 | 0.12% | 9,143,678 |
| 2008-04-01 | 2008-03-28 | 8.213 | 1,112,619 | -53,272 | 0.12% | 9,137,497 |
| 2008-03-31 | 2008-03-27 | 8.252 | 1,165,891 | +3,044 | 0.12% | 9,620,959 |
| 2008-03-28 | 2008-03-26 | 7.490 | 1,162,847 | -15,221 | 0.12% | 8,709,600 |
| 2008-03-27 | 2008-03-25 | 6.964 | 1,178,068 | -31,963 | 0.13% | 8,204,403 |
| 2008-03-26 | 2008-03-20 | 6.623 | 1,210,031 | +89,801 | 0.13% | 8,013,602 |
| 2008-03-25 | 2008-03-19 | 7.358 | 1,120,230 | +39,574 | 0.12% | 8,243,203 |
| 2008-03-20 | 2008-03-18 | 7.240 | 1,080,656 | +21,308 | 0.12% | 7,824,198 |
| 2008-03-19 | 2008-03-17 | 8.186 | 1,059,348 | -6,088 | 0.11% | 8,672,163 |
| 2008-03-18 | 2008-03-14 | 8.581 | 1,065,436 | +15,221 | 0.11% | 9,142,002 |
| 2008-03-17 | 2008-03-13 | 9.172 | 1,050,215 | -4,566 | 0.11% | 9,632,398 |
| 2008-03-14 | 2008-03-12 | 9.540 | 1,054,781 | +9,132 | 0.11% | 10,062,356 |
| 2008-03-13 | 2008-03-11 | 9.540 | 1,045,649 | -10,654 | 0.11% | 9,975,239 |
| 2008-03-12 | 2008-03-10 | 9.684 | 1,056,303 | -1,523 | 0.11% | 10,229,555 |
| 2008-03-11 | 2008-03-07 | 9.724 | 1,057,826 | -7,610 | 0.11% | 10,286,005 |
| 2008-03-07 | 2008-03-05 | 9.724 | 1,065,436 | -16,742 | 0.11% | 10,360,002 |
| 2008-03-06 | 2008-03-04 | 9.356 | 1,082,178 | +7,610 | 0.12% | 10,124,637 |
| 2008-03-05 | 2008-03-03 | 9.829 | 1,074,568 | -3,044 | 0.11% | 10,561,759 |
| 2008-03-04 | 2008-02-29 | 9.829 | 1,077,612 | -7,610 | 0.11% | 10,591,678 |
| 2008-03-03 | 2008-02-28 | 9.855 | 1,085,222 | -35,008 | 0.12% | 10,694,996 |
| 2008-02-29 | 2008-02-27 | 9.881 | 1,120,230 | -95,889 | 0.12% | 11,069,444 |
| 2008-02-28 | 2008-02-26 | 9.303 | 1,216,119 | -51,750 | 0.13% | 11,313,842 |
| 2008-02-27 | 2008-02-25 | 8.870 | 1,267,869 | -47,183 | 0.13% | 11,245,504 |
| 2008-02-26 | 2008-02-22 | 8.778 | 1,315,052 | +6,088 | 0.14% | 11,543,039 |
| 2008-02-25 | 2008-02-21 | 8.804 | 1,308,964 | -170,470 | 0.14% | 11,524,000 |
| 2008-02-22 | 2008-02-20 | 8.213 | 1,479,434 | +18,265 | 0.16% | 12,150,003 |
| 2008-02-21 | 2008-02-19 | 8.121 | 1,461,169 | +47,184 | 0.16% | 11,865,599 |
| 2008-02-20 | 2008-02-18 | 8.291 | 1,413,985 | +42,617 | 0.15% | 11,723,976 |
| 2008-02-19 | 2008-02-15 | 8.055 | 1,371,368 | +9,132 | 0.15% | 11,046,260 |
| 2008-02-18 | 2008-02-14 | 8.134 | 1,362,236 | -31,963 | 0.14% | 11,080,102 |
| 2008-02-15 | 2008-02-13 | 8.015 | 1,394,199 | +105,022 | 0.15% | 11,175,201 |
| 2008-02-14 | 2008-02-12 | 8.015 | 1,289,177 | +56,316 | 0.14% | 10,333,398 |
| 2008-02-13 | 2008-02-11 | 8.397 | 1,232,861 | +15,220 | 0.13% | 10,351,797 |
| 2008-02-12 | 2008-02-06 | 8.673 | 1,217,641 | +164,382 | 0.13% | 10,560,001 |
| 2008-02-11 | 2008-02-04 | 9.684 | 1,053,259 | +47,183 | 0.11% | 10,200,076 |
| 2008-02-05 | 2008-02-01 | 10.210 | 1,006,076 | -15,220 | 0.11% | 10,271,942 |
| 2008-02-04 | 2008-01-31 | 9.579 | 1,021,296 | -15,221 | 0.11% | 9,783,177 |
| 2008-02-01 | 2008-01-30 | 9.500 | 1,036,517 | -3,044 | 0.11% | 9,847,262 |
| 2008-01-31 | 2008-01-29 | 9.658 | 1,039,561 | -19,787 | 0.11% | 10,040,101 |
| 2008-01-30 | 2008-01-28 | 9.198 | 1,059,348 | +25,875 | 0.11% | 9,744,004 |
| 2008-01-29 | 2008-01-25 | 9.855 | 1,033,473 | -60,882 | 0.11% | 10,185,003 |
| 2008-01-28 | 2008-01-24 | 9.198 | 1,094,355 | -10,654 | 0.12% | 10,066,002 |
| 2008-01-25 | 2008-01-23 | 9.132 | 1,105,009 | +12,176 | 0.12% | 10,091,399 |
| 2008-01-24 | 2008-01-22 | 8.791 | 1,092,833 | +13,699 | 0.12% | 9,606,843 |
| 2008-01-23 | 2008-01-21 | 10.170 | 1,079,134 | -15,221 | 0.11% | 10,975,318 |
| 2008-01-22 | 2008-01-18 | 9.868 | 1,094,355 | +121,764 | 0.12% | 10,799,382 |
| 2008-01-21 | 2008-01-17 | 10.617 | 972,591 | +42,618 | 0.10% | 10,326,244 |
| 2008-01-18 | 2008-01-16 | 11.261 | 929,973 | -24,353 | 0.10% | 10,472,537 |
| 2008-01-17 | 2008-01-15 | 11.826 | 954,326 | -51,750 | 0.10% | 11,285,999 |
| 2008-01-16 | 2008-01-14 | 11.734 | 1,006,076 | +15,221 | 0.11% | 11,805,463 |
| 2008-01-15 | 2008-01-11 | 11.892 | 990,855 | -9,133 | 0.11% | 11,783,097 |
| 2008-01-14 | 2008-01-10 | 12.220 | 999,988 | -82,190 | 0.11% | 12,220,205 |
| 2008-01-11 | 2008-01-09 | 11.537 | 1,082,178 | +91,323 | 0.11% | 12,485,156 |
| 2008-01-10 | 2008-01-08 | 11.866 | 990,855 | -4,566 | 0.11% | 11,757,057 |
| 2008-01-09 | 2008-01-07 | 11.892 | 995,421 | -30,441 | 0.11% | 11,837,395 |
| 2008-01-08 | 2008-01-04 | 12.102 | 1,025,862 | +149,161 | 0.11% | 12,415,075 |
| 2008-01-04 | 2008-01-02 | 13.534 | 876,701 | -1,522 | 0.09% | 11,865,594 |
| 2008-01-03 | 2007-12-31 | 13.797 | 878,223 | -27,397 | 0.09% | 12,116,993 |
| 2008-01-02 | 2007-12-27 | 13.587 | 905,620 | -13,699 | 0.10% | 12,304,594 |
| 2007-12-28 | 2007-12-24 | 13.534 | 919,319 | -50,228 | 0.10% | 12,442,402 |
| 2007-12-21 | 2007-12-19 | 12.509 | 969,547 | +13,699 | 0.10% | 12,128,486 |
| 2007-12-20 | 2007-12-18 | 13.088 | 955,848 | +16,742 | 0.10% | 12,509,759 |
| 2007-12-19 | 2007-12-17 | 12.457 | 939,106 | -16,742 | 0.10% | 11,698,326 |
| 2007-12-18 | 2007-12-14 | 11.997 | 955,848 | +82,191 | 0.10% | 11,467,279 |
| 2007-12-17 | 2007-12-13 | 12.877 | 873,657 | +68,492 | 0.09% | 11,250,396 |
| 2007-12-14 | 2007-12-12 | 13.456 | 805,165 | +47,184 | 0.09% | 10,833,919 |
| 2007-12-13 | 2007-12-11 | 13.771 | 757,981 | +48,705 | 0.08% | 10,438,074 |
| 2007-12-12 | 2007-12-10 | 14.113 | 709,276 | +13,699 | 0.08% | 10,009,683 |
| 2007-12-10 | 2007-12-06 | 15.243 | 695,577 | -35,008 | 0.07% | 10,602,395 |
| 2007-12-07 | 2007-12-05 | 14.270 | 730,585 | -41,095 | 0.08% | 10,425,607 |
| 2007-12-06 | 2007-12-04 | 14.323 | 771,680 | -19,787 | 0.08% | 11,052,601 |
| 2007-12-05 | 2007-12-03 | 13.587 | 791,467 | +7,611 | 0.08% | 10,753,606 |
| 2007-12-03 | 2007-11-29 | 13.771 | 783,856 | +12,176 | 0.08% | 10,794,396 |
| 2007-11-30 | 2007-11-28 | 13.797 | 771,680 | -3,044 | 0.08% | 10,647,001 |
| 2007-11-29 | 2007-11-27 | 13.797 | 774,724 | -6,088 | 0.08% | 10,689,000 |
| 2007-11-28 | 2007-11-26 | 13.403 | 780,812 | +33,485 | 0.08% | 10,465,197 |
| 2007-11-27 | 2007-11-23 | 13.140 | 747,327 | -1,522 | 0.08% | 9,819,999 |
| 2007-11-26 | 2007-11-22 | 12.877 | 748,849 | +10,654 | 0.08% | 9,643,198 |
| 2007-11-23 | 2007-11-21 | 14.113 | 738,195 | +3,044 | 0.08% | 10,417,803 |
| 2007-11-22 | 2007-11-20 | 14.218 | 735,151 | +50,228 | 0.08% | 10,452,124 |
| 2007-11-21 | 2007-11-19 | 14.402 | 684,923 | -15,221 | 0.07% | 9,864,000 |
| 2007-11-20 | 2007-11-16 | 14.454 | 700,144 | -1,522 | 0.07% | 10,120,007 |
| 2007-11-19 | 2007-11-15 | 14.191 | 701,666 | +36,530 | 0.07% | 9,957,606 |
| 2007-11-16 | 2007-11-14 | 14.586 | 665,136 | +94,367 | 0.07% | 9,701,395 |
| 2007-11-15 | 2007-11-13 | 14.349 | 570,769 | +28,919 | 0.06% | 8,189,998 |
| 2007-11-14 | 2007-11-12 | 13.534 | 541,850 | +48,705 | 0.06% | 7,333,597 |
| 2007-11-12 | 2007-11-08 | 14.454 | 493,145 | -16,742 | 0.05% | 7,128,006 |
| 2007-11-09 | 2007-11-07 | 13.876 | 509,887 | -1,522 | 0.05% | 7,075,198 |
| 2007-11-08 | 2007-11-06 | 13.272 | 511,409 | -21,309 | 0.05% | 6,787,198 |
| 2007-11-07 | 2007-11-05 | 12.746 | 532,718 | -4,566 | 0.06% | 6,790,001 |
| 2007-11-06 | 2007-11-02 | 13.429 | 537,284 | -19,787 | 0.06% | 7,215,319 |
| 2007-11-05 | 2007-11-01 | 13.403 | 557,071 | -21,308 | 0.06% | 7,466,404 |
| 2007-11-02 | 2007-10-31 | 13.324 | 578,379 | -21,309 | 0.06% | 7,706,394 |
| 2007-11-01 | 2007-10-30 | 12.812 | 599,688 | -3,044 | 0.06% | 7,682,998 |
| 2007-10-31 | 2007-10-29 | 13.061 | 602,732 | -24,353 | 0.06% | 7,872,477 |
| 2007-10-30 | 2007-10-26 | 13.127 | 627,085 | -71,536 | 0.07% | 8,231,759 |
| 2007-10-29 | 2007-10-25 | 12.286 | 698,621 | -10,655 | 0.07% | 8,583,294 |
| 2007-10-26 | 2007-10-24 | 12.050 | 709,276 | +4,566 | 0.08% | 8,546,442 |
| 2007-10-25 | 2007-10-23 | 12.325 | 704,710 | -12,176 | 0.07% | 8,685,884 |
| 2007-10-24 | 2007-10-22 | 11.747 | 716,886 | -9,132 | 0.08% | 8,421,479 |
| 2007-10-23 | 2007-10-18 | 12.299 | 726,018 | +3,044 | 0.08% | 8,929,435 |
| 2007-10-22 | 2007-10-17 | 12.312 | 722,974 | +4,566 | 0.08% | 8,901,497 |
| 2007-10-18 | 2007-10-16 | 12.680 | 718,408 | -12,177 | 0.08% | 9,109,598 |
| 2007-10-17 | 2007-10-15 | 12.812 | 730,585 | -6,088 | 0.08% | 9,360,006 |
| 2007-10-16 | 2007-10-12 | 12.483 | 736,673 | -16,742 | 0.08% | 9,196,003 |
| 2007-10-15 | 2007-10-11 | 12.483 | 753,415 | -1,522 | 0.08% | 9,404,996 |
| 2007-10-12 | 2007-10-10 | 12.523 | 754,937 | -6,089 | 0.08% | 9,453,756 |
| 2007-10-11 | 2007-10-09 | 12.325 | 761,026 | +7,611 | 0.08% | 9,380,005 |
| 2007-10-10 | 2007-10-08 | 12.168 | 753,415 | +3,044 | 0.08% | 9,167,396 |
| 2007-10-09 | 2007-10-05 | 11.971 | 750,371 | +1,522 | 0.08% | 8,982,458 |
| 2007-10-08 | 2007-10-04 | 12.089 | 748,849 | -1,522 | 0.08% | 9,052,798 |
| 2007-10-05 | 2007-10-03 | 12.417 | 750,371 | -71,537 | 0.08% | 9,317,698 |
| 2007-10-04 | 2007-10-02 | 12.483 | 821,908 | -3,044 | 0.09% | 10,260,005 |
| 2007-10-03 | 2007-09-28 | 12.601 | 824,952 | -54,794 | 0.09% | 10,395,564 |
| 2007-10-02 | 2007-09-27 | 12.877 | 879,746 | -39,573 | 0.09% | 11,328,806 |
| 2007-09-28 | 2007-09-25 | 12.220 | 919,319 | -10,654 | 0.10% | 11,234,402 |
| 2007-09-27 | 2007-09-24 | 12.220 | 929,973 | -6,088 | 0.10% | 11,364,597 |
| 2007-09-25 | 2007-09-21 | 12.352 | 936,061 | -44,140 | 0.10% | 11,561,995 |
| 2007-09-24 | 2007-09-20 | 12.312 | 980,201 | -19,787 | 0.10% | 12,068,561 |
| 2007-09-21 | 2007-09-19 | 12.378 | 999,988 | -30,441 | 0.11% | 12,377,885 |
| 2007-09-20 | 2007-09-18 | 11.931 | 1,030,429 | -98,933 | 0.11% | 12,294,325 |
| 2007-09-19 | 2007-09-17 | 11.406 | 1,129,362 | -51,750 | 0.12% | 12,881,121 |
| 2007-09-18 | 2007-09-14 | 11.143 | 1,181,112 | +6,089 | 0.13% | 13,160,964 |
| 2007-09-17 | 2007-09-13 | 11.038 | 1,175,023 | +86,756 | 0.12% | 12,969,595 |
| 2007-09-14 | 2007-09-12 | 11.432 | 1,088,267 | -50,227 | 0.12% | 12,441,005 |
| 2007-09-13 | 2007-09-11 | 11.563 | 1,138,494 | -70,015 | 0.12% | 13,164,797 |
| 2007-09-12 | 2007-09-10 | 11.274 | 1,208,509 | +44,140 | 0.13% | 13,625,045 |
| 2007-09-11 | 2007-09-07 | 11.156 | 1,164,369 | -16,743 | 0.12% | 12,989,699 |
| 2007-09-10 | 2007-09-06 | 11.511 | 1,181,112 | -88,279 | 0.13% | 13,595,524 |
| 2007-09-07 | 2007-09-05 | 11.169 | 1,269,391 | -237,440 | 0.13% | 14,178,004 |
| 2007-09-06 | 2007-09-04 | 10.512 | 1,506,831 | +57,838 | 0.16% | 15,840,004 |
| 2007-09-05 | 2007-09-03 | 10.486 | 1,448,993 | +178,080 | 0.15% | 15,193,924 |
| 2007-09-04 | 2007-08-31 | 10.801 | 1,270,913 | -13,698 | 0.13% | 13,727,403 |
| 2007-09-03 | 2007-08-30 | 10.617 | 1,284,611 | +4,566 | 0.14% | 13,639,039 |
| 2007-08-31 | 2007-08-29 | 10.407 | 1,280,045 | +21,309 | 0.14% | 13,321,440 |
| 2007-08-30 | 2007-08-28 | 10.788 | 1,258,736 | +28,919 | 0.13% | 13,579,337 |
| 2007-08-28 | 2007-08-24 | 10.749 | 1,229,817 | +91,323 | 0.13% | 13,218,877 |
| 2007-08-27 | 2007-08-23 | 11.064 | 1,138,494 | -41,096 | 0.12% | 12,596,317 |
| 2007-08-24 | 2007-08-22 | 10.552 | 1,179,590 | +18,265 | 0.13% | 12,446,504 |
| 2007-08-23 | 2007-08-21 | 10.578 | 1,161,325 | -33,485 | 0.12% | 12,284,300 |
| 2007-08-22 | 2007-08-20 | 10.709 | 1,194,810 | -16,743 | 0.13% | 12,795,499 |
| 2007-08-21 | 2007-08-17 | 9.881 | 1,211,553 | -12,176 | 0.13% | 11,971,843 |
| 2007-08-20 | 2007-08-16 | 10.565 | 1,223,729 | -13,699 | 0.13% | 12,928,319 |
| 2007-08-17 | 2007-08-15 | 11.038 | 1,237,428 | -30,441 | 0.13% | 13,658,405 |
| 2007-08-16 | 2007-08-14 | 11.419 | 1,267,869 | -53,271 | 0.13% | 14,477,545 |
| 2007-08-15 | 2007-08-13 | 11.629 | 1,321,140 | +4,566 | 0.14% | 15,363,596 |
| 2007-08-14 | 2007-08-10 | 11.695 | 1,316,574 | +7,610 | 0.14% | 15,396,998 |
| 2007-08-13 | 2007-08-09 | 12.220 | 1,308,964 | -112,632 | 0.14% | 15,996,001 |
| 2007-08-10 | 2007-08-08 | 11.866 | 1,421,596 | -165,903 | 0.15% | 16,868,043 |
| 2007-08-09 | 2007-08-07 | 11.563 | 1,587,499 | -4,566 | 0.17% | 18,356,796 |
| 2007-08-08 | 2007-08-06 | 11.563 | 1,592,065 | -18,265 | 0.17% | 18,409,595 |
| 2007-08-07 | 2007-08-03 | 12.181 | 1,610,330 | -117,198 | 0.17% | 19,615,319 |
| 2007-08-06 | 2007-08-02 | 11.563 | 1,727,528 | +10,654 | 0.18% | 19,976,000 |
| 2007-08-03 | 2007-08-01 | 11.931 | 1,716,874 | -7,610 | 0.18% | 20,484,484 |
| 2007-08-02 | 2007-07-31 | 12.299 | 1,724,484 | +103,500 | 0.18% | 21,209,761 |
| 2007-08-01 | 2007-07-30 | 12.102 | 1,620,984 | +13,698 | 0.17% | 19,617,295 |
| 2007-07-31 | 2007-07-27 | 12.102 | 1,607,286 | +105,022 | 0.17% | 19,451,520 |
| 2007-07-30 | 2007-07-26 | 12.483 | 1,502,264 | +322,674 | 0.16% | 18,752,994 |
| 2007-07-27 | 2007-07-25 | 13.114 | 1,179,590 | +114,154 | 0.13% | 15,469,005 |
| 2007-07-26 | 2007-07-24 | 13.166 | 1,065,436 | +1,522 | 0.11% | 14,028,003 |
| 2007-07-25 | 2007-07-23 | 12.299 | 1,063,914 | -3,044 | 0.11% | 13,085,283 |
| 2007-07-24 | 2007-07-20 | 12.404 | 1,066,958 | -47,183 | 0.11% | 13,234,882 |
| 2007-07-23 | 2007-07-19 | 12.312 | 1,114,141 | +42,617 | 0.12% | 13,717,675 |
| 2007-07-20 | 2007-07-18 | 12.444 | 1,071,524 | +1,522 | 0.11% | 13,333,760 |
| 2007-07-19 | 2007-07-17 | 12.746 | 1,070,002 | -97,411 | 0.11% | 13,638,201 |
| 2007-07-18 | 2007-07-16 | 12.247 | 1,167,413 | -65,448 | 0.12% | 14,296,878 |
| 2007-07-17 | 2007-07-13 | 12.142 | 1,232,861 | -152,206 | 0.13% | 14,968,795 |
| 2007-07-16 | 2007-07-12 | 12.023 | 1,385,067 | -22,830 | 0.15% | 16,653,006 |
| 2007-07-12 | 2007-07-10 | 11.997 | 1,407,897 | -10,655 | 0.15% | 16,890,497 |
| 2007-07-11 | 2007-07-09 | 11.931 | 1,418,552 | +101,978 | 0.15% | 16,925,124 |
| 2007-07-10 | 2007-07-06 | 11.563 | 1,316,574 | -38,051 | 0.14% | 15,223,998 |
| 2007-07-09 | 2007-07-05 | 11.117 | 1,354,625 | +53,271 | 0.14% | 15,058,795 |
| 2007-07-06 | 2007-07-04 | 11.550 | 1,301,354 | +10,655 | 0.14% | 15,030,903 |
| 2007-07-05 | 2007-07-03 | 11.695 | 1,290,699 | +13,698 | 0.14% | 15,094,396 |
| 2007-07-04 | 2007-06-29 | 11.576 | 1,277,001 | +31,963 | 0.14% | 14,783,181 |
| 2007-07-03 | 2007-06-28 | 11.826 | 1,245,038 | -28,919 | 0.13% | 14,724,002 |
| 2007-06-29 | 2007-06-27 | 11.997 | 1,273,957 | +6,088 | 0.13% | 15,283,623 |
| 2007-06-28 | 2007-06-26 | 11.747 | 1,267,869 | -91,323 | 0.13% | 14,894,045 |
| 2007-06-27 | 2007-06-25 | 11.471 | 1,359,192 | -35,007 | 0.14% | 15,591,784 |
| 2007-06-26 | 2007-06-22 | 11.485 | 1,394,199 | 0.15% | 16,011,682 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy