History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 1,506,812 | +0 | 0.13% | 65,244,960 |
| 2025-10-13 | 2025-10-09 | 45.680 | 1,506,812 | +0 | 0.13% | 68,831,172 |
| 2025-10-10 | 2025-10-08 | 45.000 | 1,506,812 | -1,500 | 0.13% | 67,806,540 |
| 2025-10-09 | 2025-10-06 | 45.780 | 1,508,312 | +2,000 | 0.13% | 69,050,523 |
| 2025-10-06 | 2025-10-02 | 46.680 | 1,506,312 | -500 | 0.13% | 70,314,644 |
| 2025-10-03 | 2025-09-30 | 45.740 | 1,506,812 | +4,000 | 0.13% | 68,921,581 |
| 2025-10-02 | 2025-09-29 | 44.500 | 1,502,812 | +2,000 | 0.13% | 66,875,134 |
| 2025-09-30 | 2025-09-26 | 44.920 | 1,500,812 | +15,000 | 0.13% | 67,416,475 |
| 2025-09-29 | 2025-09-25 | 46.420 | 1,485,812 | +4,000 | 0.13% | 68,971,393 |
| 2025-09-26 | 2025-09-24 | 47.480 | 1,481,812 | -10,000 | 0.13% | 70,356,434 |
| 2025-09-25 | 2025-09-23 | 48.560 | 1,491,812 | -7,000 | 0.13% | 72,442,391 |
| 2025-09-24 | 2025-09-22 | 49.280 | 1,498,812 | -132,000 | 0.13% | 73,861,455 |
| 2025-09-23 | 2025-09-19 | 44.860 | 1,630,812 | +8,000 | 0.14% | 73,158,226 |
| 2025-09-22 | 2025-09-18 | 43.980 | 1,622,812 | +2,000 | 0.14% | 71,371,272 |
| 2025-09-19 | 2025-09-17 | 44.620 | 1,620,812 | -22,500 | 0.14% | 72,320,631 |
| 2025-09-18 | 2025-09-16 | 43.760 | 1,643,312 | +1,000 | 0.14% | 71,911,333 |
| 2025-09-17 | 2025-09-15 | 43.700 | 1,642,312 | +7,000 | 0.14% | 71,769,034 |
| 2025-09-16 | 2025-09-12 | 43.800 | 1,635,312 | +6,000 | 0.14% | 71,626,666 |
| 2025-09-15 | 2025-09-11 | 43.820 | 1,629,312 | -1,995 | 0.14% | 71,396,452 |
| 2025-09-12 | 2025-09-10 | 43.420 | 1,631,307 | -5,000 | 0.14% | 70,831,350 |
| 2025-09-11 | 2025-09-09 | 43.440 | 1,636,307 | +4,000 | 0.14% | 71,081,176 |
| 2025-09-10 | 2025-09-08 | 44.000 | 1,632,307 | +3,500 | 0.14% | 71,821,508 |
| 2025-09-09 | 2025-09-05 | 42.740 | 1,628,807 | +2,500 | 0.14% | 69,615,211 |
| 2025-09-08 | 2025-09-04 | 42.140 | 1,626,307 | +11,000 | 0.14% | 68,532,577 |
| 2025-09-05 | 2025-09-03 | 41.980 | 1,615,307 | -1,000 | 0.14% | 67,810,588 |
| 2025-09-04 | 2025-09-02 | 42.160 | 1,616,307 | +3,000 | 0.14% | 68,143,503 |
| 2025-09-03 | 2025-09-01 | 43.400 | 1,613,307 | -30,500 | 0.14% | 70,017,524 |
| 2025-09-02 | 2025-08-29 | 43.280 | 1,643,807 | +37,500 | 0.14% | 71,143,967 |
| 2025-09-01 | 2025-08-28 | 44.020 | 1,606,307 | +13,000 | 0.14% | 70,709,634 |
| 2025-08-29 | 2025-08-27 | 44.380 | 1,593,307 | +32,500 | 0.14% | 70,710,965 |
| 2025-08-28 | 2025-08-26 | 45.240 | 1,560,807 | -14,000 | 0.13% | 70,610,909 |
| 2025-08-27 | 2025-08-25 | 44.860 | 1,574,807 | -8,500 | 0.13% | 70,645,842 |
| 2025-08-26 | 2025-08-22 | 45.360 | 1,583,307 | +8,000 | 0.13% | 71,818,806 |
| 2025-08-25 | 2025-08-21 | 43.720 | 1,575,307 | +133,500 | 0.13% | 68,872,422 |
| 2025-08-22 | 2025-08-20 | 50.350 | 1,441,807 | -39,000 | 0.12% | 72,594,982 |
| 2025-08-21 | 2025-08-19 | 48.880 | 1,480,807 | -1,000 | 0.13% | 72,381,846 |
| 2025-08-20 | 2025-08-18 | 50.150 | 1,481,807 | -34,519 | 0.13% | 74,312,621 |
| 2025-08-19 | 2025-08-15 | 47.300 | 1,516,326 | -17,500 | 0.13% | 71,722,220 |
| 2025-08-15 | 2025-08-13 | 46.500 | 1,533,826 | -14,500 | 0.13% | 71,322,909 |
| 2025-08-14 | 2025-08-12 | 44.480 | 1,548,326 | -5,956 | 0.13% | 68,869,540 |
| 2025-08-13 | 2025-08-11 | 44.100 | 1,554,282 | -13,000 | 0.13% | 68,543,836 |
| 2025-08-12 | 2025-08-08 | 42.640 | 1,567,282 | +15,000 | 0.13% | 66,828,904 |
| 2025-08-11 | 2025-08-07 | 43.920 | 1,552,282 | +2,000 | 0.13% | 68,176,225 |
| 2025-08-08 | 2025-08-06 | 43.000 | 1,550,282 | -47,000 | 0.13% | 66,662,126 |
| 2025-08-07 | 2025-08-05 | 41.400 | 1,597,282 | -19,000 | 0.14% | 66,127,475 |
| 2025-08-06 | 2025-08-04 | 40.420 | 1,616,282 | +6,000 | 0.14% | 65,330,118 |
| 2025-08-05 | 2025-08-01 | 39.900 | 1,610,282 | +7,000 | 0.14% | 64,250,252 |
| 2025-08-04 | 2025-07-31 | 39.950 | 1,603,282 | +5,500 | 0.14% | 64,051,116 |
| 2025-08-01 | 2025-07-30 | 40.950 | 1,597,782 | +19,000 | 0.14% | 65,429,173 |
| 2025-07-31 | 2025-07-29 | 42.400 | 1,578,782 | -21,000 | 0.13% | 66,940,357 |
| 2025-07-30 | 2025-07-28 | 40.850 | 1,599,782 | -18,500 | 0.14% | 65,351,095 |
| 2025-07-29 | 2025-07-25 | 40.200 | 1,618,282 | -6,000 | 0.14% | 65,054,936 |
| 2025-07-28 | 2025-07-24 | 40.000 | 1,624,282 | +2,000 | 0.14% | 64,971,280 |
| 2025-07-25 | 2025-07-23 | 39.350 | 1,622,282 | +17,000 | 0.14% | 63,836,797 |
| 2025-07-24 | 2025-07-22 | 39.050 | 1,605,282 | +22,000 | 0.14% | 62,686,262 |
| 2025-07-23 | 2025-07-21 | 39.900 | 1,583,282 | +18,000 | 0.13% | 63,172,952 |
| 2025-07-22 | 2025-07-18 | 40.800 | 1,565,282 | +10,000 | 0.13% | 63,863,506 |
| 2025-07-18 | 2025-07-16 | 41.600 | 1,555,282 | +4,000 | 0.13% | 64,699,731 |
| 2025-07-17 | 2025-07-15 | 41.750 | 1,551,282 | -25,000 | 0.13% | 64,766,024 |
| 2025-07-16 | 2025-07-14 | 39.300 | 1,576,282 | +11,500 | 0.13% | 61,947,883 |
| 2025-07-15 | 2025-07-11 | 40.000 | 1,564,782 | +18,572 | 0.13% | 62,591,280 |
| 2025-07-14 | 2025-07-10 | 41.050 | 1,546,210 | -10,500 | 0.13% | 63,471,920 |
| 2025-07-11 | 2025-07-09 | 39.750 | 1,556,710 | -2,000 | 0.13% | 61,879,222 |
| 2025-07-10 | 2025-07-08 | 40.400 | 1,558,710 | -4,000 | 0.13% | 62,971,884 |
| 2025-07-09 | 2025-07-07 | 39.200 | 1,562,710 | +2,000 | 0.13% | 61,258,232 |
| 2025-07-08 | 2025-07-04 | 39.400 | 1,560,710 | +32,500 | 0.13% | 61,491,974 |
| 2025-07-07 | 2025-07-03 | 41.250 | 1,528,210 | -1,500 | 0.13% | 63,038,662 |
| 2025-07-04 | 2025-07-02 | 39.900 | 1,529,710 | +14,000 | 0.13% | 61,035,429 |
| 2025-07-03 | 2025-06-30 | 40.700 | 1,515,710 | -20,000 | 0.13% | 61,689,397 |
| 2025-06-27 | 2025-06-25 | 41.100 | 1,535,710 | +1,500 | 0.13% | 63,117,681 |
| 2025-06-26 | 2025-06-24 | 40.750 | 1,534,210 | -4,500 | 0.13% | 62,519,058 |
| 2025-06-24 | 2025-06-20 | 38.900 | 1,538,710 | +11,000 | 0.13% | 59,855,819 |
| 2025-06-20 | 2025-06-18 | 40.600 | 1,527,710 | -1,500 | 0.13% | 62,025,026 |
| 2025-06-19 | 2025-06-17 | 40.800 | 1,529,210 | -24,000 | 0.13% | 62,391,768 |
| 2025-06-18 | 2025-06-16 | 40.050 | 1,553,210 | -17,500 | 0.13% | 62,206,060 |
| 2025-06-17 | 2025-06-13 | 39.050 | 1,570,710 | -3,500 | 0.13% | 61,336,225 |
| 2025-06-16 | 2025-06-12 | 39.700 | 1,574,210 | -5,000 | 0.13% | 62,496,137 |
| 2025-06-13 | 2025-06-11 | 38.450 | 1,579,210 | +7,075 | 0.13% | 60,720,625 |
| 2025-06-10 | 2025-06-06 | 37.800 | 1,572,135 | +8,000 | 0.13% | 59,426,703 |
| 2025-06-09 | 2025-06-05 | 38.450 | 1,564,135 | -8,000 | 0.13% | 60,140,991 |
| 2025-06-06 | 2025-06-04 | 36.450 | 1,572,135 | +4,956 | 0.13% | 57,304,321 |
| 2025-06-05 | 2025-06-03 | 37.000 | 1,567,179 | +2,000 | 0.13% | 57,985,623 |
| 2025-06-04 | 2025-06-02 | 36.650 | 1,565,179 | -1,000 | 0.13% | 57,363,810 |
| 2025-06-03 | 2025-05-30 | 36.450 | 1,566,179 | +1,000 | 0.13% | 57,087,225 |
| 2025-06-02 | 2025-05-29 | 38.100 | 1,565,179 | -1,000 | 0.13% | 59,633,320 |
| 2025-05-30 | 2025-05-28 | 36.950 | 1,566,179 | -2,000 | 0.13% | 57,870,314 |
| 2025-05-29 | 2025-05-27 | 36.950 | 1,568,179 | -18,000 | 0.13% | 57,944,214 |
| 2025-05-28 | 2025-05-26 | 37.450 | 1,586,179 | -10,000 | 0.13% | 59,402,404 |
| 2025-05-27 | 2025-05-23 | 38.242 | 1,596,179 | -9,000 | 0.14% | 61,040,320 |
| 2025-05-26 | 2025-05-22 | 38.292 | 1,605,179 | +11,132 | 0.14% | 61,465,263 |
| 2025-05-23 | 2025-05-21 | 38.996 | 1,594,047 | +19,873 | 0.14% | 62,161,923 |
| 2025-05-21 | 2025-05-19 | 38.443 | 1,574,174 | +4,472 | 0.13% | 60,515,651 |
| 2025-05-20 | 2025-05-16 | 39.550 | 1,569,702 | +7,949 | 0.13% | 62,081,382 |
| 2025-05-19 | 2025-05-15 | 40.204 | 1,561,753 | +9,937 | 0.13% | 62,788,592 |
| 2025-05-16 | 2025-05-14 | 40.707 | 1,551,816 | +14,905 | 0.13% | 63,169,925 |
| 2025-05-15 | 2025-05-13 | 41.361 | 1,536,911 | +6,528 | 0.13% | 63,568,528 |
| 2025-05-14 | 2025-05-12 | 42.669 | 1,530,383 | -62,602 | 0.13% | 65,300,664 |
| 2025-05-13 | 2025-05-09 | 36.984 | 1,592,985 | -10,931 | 0.14% | 58,914,289 |
| 2025-05-12 | 2025-05-08 | 36.933 | 1,603,916 | +2,981 | 0.14% | 59,237,851 |
| 2025-05-09 | 2025-05-07 | 37.034 | 1,600,935 | +462 | 0.14% | 59,288,864 |
| 2025-05-08 | 2025-05-06 | 37.285 | 1,600,473 | +12,917 | 0.14% | 59,674,416 |
| 2025-05-07 | 2025-05-02 | 38.292 | 1,587,556 | -993 | 0.14% | 60,790,445 |
| 2025-05-06 | 2025-04-30 | 37.386 | 1,588,549 | -497 | 0.14% | 59,389,688 |
| 2025-05-02 | 2025-04-29 | 36.430 | 1,589,046 | -8,943 | 0.14% | 57,889,080 |
| 2025-04-30 | 2025-04-28 | 35.977 | 1,597,989 | +12,918 | 0.14% | 57,491,209 |
| 2025-04-29 | 2025-04-25 | 36.782 | 1,585,071 | -7,950 | 0.14% | 58,302,572 |
| 2025-04-28 | 2025-04-24 | 35.575 | 1,593,021 | -7,949 | 0.14% | 56,671,216 |
| 2025-04-25 | 2025-04-23 | 36.631 | 1,600,970 | -2,485 | 0.14% | 58,645,702 |
| 2025-04-24 | 2025-04-22 | 34.417 | 1,603,455 | -993 | 0.14% | 55,186,709 |
| 2025-04-23 | 2025-04-17 | 33.713 | 1,604,448 | -994 | 0.14% | 54,090,633 |
| 2025-04-22 | 2025-04-16 | 32.807 | 1,605,442 | +29,811 | 0.14% | 52,670,062 |
| 2025-04-17 | 2025-04-15 | 34.870 | 1,575,631 | +1,987 | 0.13% | 54,942,620 |
| 2025-04-16 | 2025-04-14 | 36.883 | 1,573,644 | +49,187 | 0.13% | 58,040,625 |
| 2025-04-15 | 2025-04-11 | 36.682 | 1,524,457 | +81 | 0.13% | 55,919,634 |
| 2025-04-14 | 2025-04-10 | 35.122 | 1,524,376 | +8,943 | 0.13% | 53,538,863 |
| 2025-04-11 | 2025-04-09 | 33.210 | 1,515,433 | +9,440 | 0.13% | 50,327,145 |
| 2025-04-10 | 2025-04-08 | 34.317 | 1,505,993 | -4,968 | 0.13% | 51,680,766 |
| 2025-04-09 | 2025-04-07 | 33.210 | 1,510,961 | -6,956 | 0.13% | 50,178,631 |
| 2025-04-08 | 2025-04-03 | 41.613 | 1,517,917 | +20,867 | 0.13% | 63,164,804 |
| 2025-04-07 | 2025-04-02 | 47.701 | 1,497,050 | +3,975 | 0.13% | 71,411,188 |
| 2025-04-03 | 2025-04-01 | 46.896 | 1,493,075 | +994 | 0.13% | 70,019,524 |
| 2025-04-02 | 2025-03-31 | 47.399 | 1,492,081 | -14,409 | 0.13% | 70,723,691 |
| 2025-04-01 | 2025-03-28 | 47.601 | 1,506,490 | +5,962 | 0.13% | 71,709,882 |
| 2025-03-31 | 2025-03-27 | 48.909 | 1,500,528 | -10,930 | 0.13% | 73,389,171 |
| 2025-03-28 | 2025-03-26 | 48.708 | 1,511,458 | +12,918 | 0.13% | 73,619,533 |
| 2025-03-27 | 2025-03-25 | 47.802 | 1,498,540 | +4,968 | 0.13% | 71,633,069 |
| 2025-03-26 | 2025-03-24 | 52.129 | 1,493,572 | +7,950 | 0.13% | 77,858,769 |
| 2025-03-25 | 2025-03-21 | 52.582 | 1,485,622 | -2,982 | 0.13% | 78,117,121 |
| 2025-03-24 | 2025-03-20 | 52.381 | 1,488,604 | +16,773 | 0.13% | 77,974,308 |
| 2025-03-21 | 2025-03-19 | 54.192 | 1,471,831 | -7,950 | 0.12% | 79,761,858 |
| 2025-03-20 | 2025-03-18 | 53.437 | 1,479,781 | -1,490 | 0.13% | 79,075,797 |
| 2025-03-19 | 2025-03-17 | 52.230 | 1,481,271 | +1,490 | 0.13% | 77,366,596 |
| 2025-03-18 | 2025-03-14 | 51.173 | 1,479,781 | +2,981 | 0.13% | 75,725,128 |
| 2025-03-17 | 2025-03-13 | 51.525 | 1,476,800 | -1,987 | 0.13% | 76,092,746 |
| 2025-03-14 | 2025-03-12 | 51.676 | 1,478,787 | -994 | 0.13% | 76,418,355 |
| 2025-03-13 | 2025-03-11 | 51.928 | 1,479,781 | +10,510 | 0.13% | 76,842,018 |
| 2025-03-12 | 2025-03-10 | 52.683 | 1,469,271 | -16,744 | 0.12% | 77,405,212 |
| 2025-03-11 | 2025-03-07 | 50.318 | 1,486,015 | +1,491 | 0.13% | 74,773,001 |
| 2025-03-10 | 2025-03-06 | 52.129 | 1,484,524 | -53,163 | 0.13% | 77,387,104 |
| 2025-03-07 | 2025-03-05 | 47.651 | 1,537,687 | -18,880 | 0.13% | 73,272,252 |
| 2025-03-06 | 2025-03-04 | 45.840 | 1,556,567 | -4,968 | 0.13% | 71,352,273 |
| 2025-03-05 | 2025-03-03 | 45.588 | 1,561,535 | -2,484 | 0.13% | 71,187,138 |
| 2025-03-04 | 2025-02-28 | 45.085 | 1,564,019 | +8,943 | 0.13% | 70,513,399 |
| 2025-03-03 | 2025-02-27 | 48.305 | 1,555,076 | +13,415 | 0.13% | 75,118,078 |
| 2025-02-28 | 2025-02-26 | 48.355 | 1,541,661 | -2,981 | 0.13% | 74,547,638 |
| 2025-02-27 | 2025-02-25 | 47.852 | 1,544,642 | -7,950 | 0.13% | 73,914,556 |
| 2025-02-26 | 2025-02-24 | 48.003 | 1,552,592 | +25,836 | 0.13% | 74,529,350 |
| 2025-02-25 | 2025-02-21 | 50.318 | 1,526,756 | -68,564 | 0.13% | 76,822,998 |
| 2025-02-24 | 2025-02-20 | 49.311 | 1,595,320 | -497 | 0.13% | 78,667,528 |
| 2025-02-21 | 2025-02-19 | 49.261 | 1,595,817 | -15,061 | 0.13% | 78,611,737 |
| 2025-02-20 | 2025-02-18 | 47.399 | 1,610,878 | -10,931 | 0.14% | 76,354,593 |
| 2025-02-19 | 2025-02-17 | 46.745 | 1,621,809 | +497 | 0.14% | 75,811,840 |
| 2025-02-18 | 2025-02-14 | 48.305 | 1,621,312 | -28,817 | 0.14% | 78,317,614 |
| 2025-02-17 | 2025-02-13 | 46.846 | 1,650,129 | +20,867 | 0.14% | 77,301,726 |
| 2025-02-14 | 2025-02-12 | 49.211 | 1,629,262 | -6,637 | 0.14% | 80,177,295 |
| 2025-02-13 | 2025-02-11 | 45.387 | 1,635,899 | -5,206 | 0.14% | 74,247,980 |
| 2025-02-12 | 2025-02-10 | 46.091 | 1,641,105 | -2,484 | 0.14% | 75,640,337 |
| 2025-02-11 | 2025-02-07 | 46.292 | 1,643,589 | +2,981 | 0.14% | 76,085,635 |
| 2025-02-10 | 2025-02-06 | 45.739 | 1,640,608 | -23,849 | 0.14% | 75,039,568 |
| 2025-02-07 | 2025-02-05 | 44.431 | 1,664,457 | -56,627 | 0.14% | 73,952,847 |
| 2025-02-06 | 2025-02-04 | 42.317 | 1,721,084 | -4,471 | 0.15% | 72,831,571 |
| 2025-02-05 | 2025-02-03 | 40.606 | 1,725,555 | -12,422 | 0.15% | 70,068,683 |
| 2025-02-04 | 2025-01-28 | 40.254 | 1,737,977 | -8,943 | 0.15% | 69,960,939 |
| 2025-02-03 | 2025-01-24 | 40.204 | 1,746,920 | -8,446 | 0.15% | 70,233,031 |
| 2025-01-27 | 2025-01-23 | 38.795 | 1,755,366 | -2,484 | 0.15% | 68,099,461 |
| 2025-01-24 | 2025-01-22 | 39.499 | 1,757,850 | -19,874 | 0.15% | 69,434,144 |
| 2025-01-23 | 2025-01-21 | 39.600 | 1,777,724 | -19,377 | 0.15% | 70,398,059 |
| 2025-01-22 | 2025-01-20 | 38.543 | 1,797,101 | -10,433 | 0.15% | 69,266,441 |
| 2025-01-21 | 2025-01-17 | 36.229 | 1,807,534 | -5,466 | 0.15% | 65,484,812 |
| 2025-01-20 | 2025-01-16 | 36.229 | 1,813,000 | -7,452 | 0.15% | 65,682,839 |
| 2025-01-17 | 2025-01-15 | 36.782 | 1,820,452 | -1,988 | 0.15% | 66,960,429 |
| 2025-01-16 | 2025-01-14 | 36.329 | 1,822,440 | -497 | 0.15% | 66,208,241 |
| 2025-01-15 | 2025-01-13 | 35.675 | 1,822,937 | +2,042 | 0.15% | 65,033,857 |
| 2025-01-14 | 2025-01-10 | 36.078 | 1,820,895 | -9,936 | 0.15% | 65,693,995 |
| 2025-01-13 | 2025-01-09 | 36.380 | 1,830,831 | +496 | 0.15% | 66,605,205 |
| 2025-01-10 | 2025-01-08 | 35.826 | 1,830,335 | +11,428 | 0.15% | 65,574,078 |
| 2025-01-08 | 2025-01-06 | 38.040 | 1,818,907 | -4,472 | 0.15% | 69,191,685 |
| 2025-01-07 | 2025-01-03 | 37.990 | 1,823,379 | -3,974 | 0.15% | 69,270,052 |
| 2025-01-06 | 2025-01-02 | 36.480 | 1,827,353 | +993 | 0.15% | 66,662,573 |
| 2025-01-03 | 2024-12-31 | 37.738 | 1,826,360 | -993 | 0.15% | 68,923,808 |
| 2025-01-02 | 2024-12-27 | 38.342 | 1,827,353 | -497 | 0.15% | 70,064,663 |
| 2024-12-30 | 2024-12-24 | 37.537 | 1,827,850 | +993 | 0.15% | 68,612,145 |
| 2024-12-27 | 2024-12-20 | 37.235 | 1,826,857 | +3,975 | 0.15% | 68,023,330 |
| 2024-12-23 | 2024-12-19 | 37.789 | 1,822,882 | -994 | 0.15% | 68,884,278 |
| 2024-12-20 | 2024-12-18 | 37.034 | 1,823,876 | +5,466 | 0.15% | 67,545,238 |
| 2024-12-19 | 2024-12-17 | 36.732 | 1,818,410 | +497 | 0.15% | 66,793,821 |
| 2024-12-18 | 2024-12-16 | 36.984 | 1,817,913 | +993 | 0.15% | 67,232,932 |
| 2024-12-17 | 2024-12-13 | 38.694 | 1,816,920 | +1,491 | 0.15% | 70,304,603 |
| 2024-12-16 | 2024-12-12 | 38.543 | 1,815,429 | -994 | 0.15% | 69,972,865 |
| 2024-12-13 | 2024-12-11 | 39.047 | 1,816,423 | -18,830 | 0.15% | 70,925,161 |
| 2024-12-12 | 2024-12-10 | 38.543 | 1,835,253 | -9,150 | 0.15% | 70,736,950 |
| 2024-12-11 | 2024-12-09 | 38.745 | 1,844,403 | -9,440 | 0.15% | 71,460,847 |
| 2024-12-10 | 2024-12-06 | 37.135 | 1,853,843 | +8,943 | 0.16% | 68,841,596 |
| 2024-12-09 | 2024-12-05 | 37.940 | 1,844,900 | -9,937 | 0.15% | 69,994,802 |
| 2024-12-06 | 2024-12-04 | 37.285 | 1,854,837 | +3,975 | 0.16% | 69,158,501 |
| 2024-12-05 | 2024-12-03 | 37.587 | 1,850,862 | -497 | 0.16% | 69,569,079 |
| 2024-12-04 | 2024-12-02 | 36.732 | 1,851,359 | -13,911 | 0.16% | 68,004,103 |
| 2024-12-03 | 2024-11-29 | 35.222 | 1,865,270 | +993 | 0.16% | 65,699,394 |
| 2024-11-29 | 2024-11-27 | 35.675 | 1,864,277 | +6,956 | 0.16% | 66,508,674 |
| 2024-11-28 | 2024-11-26 | 36.279 | 1,857,321 | -30,804 | 0.16% | 67,381,993 |
| 2024-11-27 | 2024-11-25 | 36.833 | 1,888,125 | -98,738 | 0.16% | 69,544,604 |
| 2024-11-26 | 2024-11-22 | 34.468 | 1,986,863 | -87,444 | 0.17% | 68,482,579 |
| 2024-11-25 | 2024-11-21 | 31.952 | 2,074,307 | -4,968 | 0.17% | 66,277,844 |
| 2024-11-20 | 2024-11-18 | 30.392 | 2,079,275 | -1,988 | 0.17% | 63,193,220 |
| 2024-11-18 | 2024-11-14 | 29.637 | 2,081,263 | +1,988 | 0.17% | 61,682,771 |
| 2024-11-15 | 2024-11-13 | 31.247 | 2,079,275 | +9,622 | 0.17% | 64,971,837 |
| 2024-11-14 | 2024-11-12 | 30.895 | 2,069,653 | +7,045 | 0.17% | 63,942,193 |
| 2024-11-13 | 2024-11-11 | 32.505 | 2,062,608 | -994 | 0.17% | 67,045,685 |
| 2024-11-12 | 2024-11-08 | 32.908 | 2,063,602 | -6,459 | 0.17% | 67,908,682 |
| 2024-11-11 | 2024-11-07 | 32.103 | 2,070,061 | -411,385 | 0.17% | 66,454,660 |
| 2024-11-07 | 2024-11-05 | 33.109 | 2,481,446 | -11,427 | 0.21% | 82,158,469 |
| 2024-11-06 | 2024-11-04 | 31.096 | 2,492,873 | +1,987 | 0.21% | 77,519,372 |
| 2024-11-05 | 2024-11-01 | 30.694 | 2,490,886 | +3,975 | 0.21% | 76,454,896 |
| 2024-11-04 | 2024-10-31 | 31.650 | 2,486,911 | +13,414 | 0.21% | 78,710,470 |
| 2024-11-01 | 2024-10-30 | 31.901 | 2,473,497 | +1,988 | 0.21% | 78,908,223 |
| 2024-10-31 | 2024-10-29 | 33.210 | 2,471,509 | -2,981 | 0.21% | 82,078,186 |
| 2024-10-30 | 2024-10-28 | 32.858 | 2,474,490 | -8,447 | 0.21% | 81,305,608 |
| 2024-10-28 | 2024-10-24 | 30.644 | 2,482,937 | +6,459 | 0.21% | 76,085,975 |
| 2024-10-25 | 2024-10-23 | 32.505 | 2,476,478 | +497 | 0.21% | 80,498,652 |
| 2024-10-23 | 2024-10-21 | 32.103 | 2,475,981 | +4,969 | 0.21% | 79,485,810 |
| 2024-10-22 | 2024-10-18 | 33.612 | 2,471,012 | -15,899 | 0.21% | 83,056,367 |
| 2024-10-18 | 2024-10-16 | 30.794 | 2,486,911 | +4,968 | 0.21% | 76,583,160 |
| 2024-10-17 | 2024-10-15 | 31.197 | 2,481,943 | -2,981 | 0.21% | 77,429,260 |
| 2024-10-16 | 2024-10-14 | 32.052 | 2,484,924 | +1,581 | 0.21% | 79,647,869 |
| 2024-10-15 | 2024-10-10 | 31.600 | 2,483,343 | +1,987 | 0.21% | 78,472,587 |
| 2024-10-14 | 2024-10-09 | 31.549 | 2,481,356 | -497 | 0.21% | 78,284,942 |
| 2024-10-10 | 2024-10-08 | 32.002 | 2,481,853 | +6,459 | 0.21% | 79,424,554 |
| 2024-10-09 | 2024-10-07 | 35.776 | 2,475,394 | -4,232 | 0.21% | 88,559,580 |
| 2024-10-08 | 2024-10-04 | 32.455 | 2,479,626 | -14,905 | 0.21% | 80,476,209 |
| 2024-10-07 | 2024-10-03 | 31.700 | 2,494,531 | -21,364 | 0.21% | 79,077,161 |
| 2024-10-04 | 2024-10-02 | 32.656 | 2,515,895 | -17,390 | 0.21% | 82,159,696 |
| 2024-10-03 | 2024-09-30 | 32.103 | 2,533,285 | +994 | 0.21% | 81,325,426 |
| 2024-10-02 | 2024-09-27 | 31.499 | 2,532,291 | +18,880 | 0.21% | 79,764,484 |
| 2024-09-30 | 2024-09-26 | 30.593 | 2,513,411 | -994 | 0.21% | 76,893,337 |
| 2024-09-27 | 2024-09-25 | 29.889 | 2,514,405 | -1,490 | 0.21% | 75,152,476 |
| 2024-09-26 | 2024-09-24 | 30.140 | 2,515,895 | +8,446 | 0.21% | 75,829,981 |
| 2024-09-25 | 2024-09-23 | 29.687 | 2,507,449 | -15,402 | 0.21% | 74,439,892 |
| 2024-09-24 | 2024-09-20 | 28.581 | 2,522,851 | +8,446 | 0.21% | 72,104,364 |
| 2024-09-20 | 2024-09-17 | 28.329 | 2,514,405 | +994 | 0.21% | 71,230,377 |
| 2024-09-19 | 2024-09-16 | 28.681 | 2,513,411 | -16,893 | 0.21% | 72,087,503 |
| 2024-09-13 | 2024-09-11 | 29.335 | 2,530,304 | +184 | 0.21% | 74,227,165 |
| 2024-09-11 | 2024-09-09 | 30.593 | 2,530,120 | +16,893 | 0.21% | 77,404,519 |
| 2024-09-09 | 2024-09-04 | 31.901 | 2,513,227 | +994 | 0.21% | 80,175,669 |
| 2024-09-04 | 2024-09-02 | 32.757 | 2,512,233 | -15,899 | 0.21% | 82,292,929 |
| 2024-09-03 | 2024-08-30 | 33.361 | 2,528,132 | -1,491 | 0.21% | 84,340,251 |
| 2024-09-02 | 2024-08-29 | 33.512 | 2,529,623 | -2,484 | 0.21% | 84,771,847 |
| 2024-08-30 | 2024-08-28 | 33.210 | 2,532,107 | -15,402 | 0.21% | 84,090,630 |
| 2024-08-29 | 2024-08-27 | 33.109 | 2,547,509 | -13,912 | 0.21% | 84,345,756 |
| 2024-08-28 | 2024-08-26 | 32.405 | 2,561,421 | +7,950 | 0.22% | 83,001,979 |
| 2024-08-27 | 2024-08-23 | 32.958 | 2,553,471 | -31,798 | 0.21% | 84,157,698 |
| 2024-08-26 | 2024-08-22 | 31.449 | 2,585,269 | -3,478 | 0.22% | 81,303,150 |
| 2024-08-23 | 2024-08-21 | 30.040 | 2,588,747 | -497 | 0.22% | 77,765,247 |
| 2024-08-22 | 2024-08-20 | 29.184 | 2,589,244 | +1,491 | 0.22% | 75,565,331 |
| 2024-08-21 | 2024-08-19 | 29.486 | 2,587,753 | -5,963 | 0.22% | 76,303,077 |
| 2024-08-20 | 2024-08-16 | 29.235 | 2,593,716 | +6,956 | 0.22% | 75,826,353 |
| 2024-08-19 | 2024-08-15 | 28.430 | 2,586,760 | -3,974 | 0.22% | 73,540,436 |
| 2024-08-16 | 2024-08-14 | 27.373 | 2,590,734 | +10,433 | 0.22% | 70,915,854 |
| 2024-08-15 | 2024-08-13 | 27.272 | 2,580,301 | -7,223 | 0.22% | 70,370,603 |
| 2024-08-14 | 2024-08-12 | 26.266 | 2,587,524 | -3,975 | 0.22% | 67,963,620 |
| 2024-08-13 | 2024-08-09 | 25.561 | 2,591,499 | +2,981 | 0.22% | 66,242,448 |
| 2024-08-12 | 2024-08-08 | 25.863 | 2,588,518 | +4,472 | 0.22% | 66,947,740 |
| 2024-08-09 | 2024-08-07 | 26.065 | 2,584,046 | -1,491 | 0.22% | 67,352,174 |
| 2024-08-08 | 2024-08-06 | 24.756 | 2,585,537 | +11,428 | 0.22% | 64,008,474 |
| 2024-08-07 | 2024-08-05 | 25.964 | 2,574,109 | +4,968 | 0.22% | 66,834,122 |
| 2024-08-06 | 2024-08-02 | 27.725 | 2,569,141 | -5,962 | 0.22% | 71,229,706 |
| 2024-08-05 | 2024-08-01 | 28.329 | 2,575,103 | +2,981 | 0.22% | 72,949,886 |
| 2024-08-02 | 2024-07-31 | 28.731 | 2,572,122 | +6,956 | 0.22% | 73,900,825 |
| 2024-08-01 | 2024-07-30 | 28.480 | 2,565,166 | +1,987 | 0.22% | 73,055,602 |
| 2024-07-31 | 2024-07-29 | 29.537 | 2,563,179 | +994 | 0.22% | 75,707,456 |
| 2024-07-30 | 2024-07-26 | 29.033 | 2,562,185 | -994 | 0.22% | 74,388,862 |
| 2024-07-29 | 2024-07-25 | 29.486 | 2,563,179 | +2,981 | 0.22% | 75,578,482 |
| 2024-07-26 | 2024-07-24 | 30.090 | 2,560,198 | -44 | 0.21% | 77,036,466 |
| 2024-07-25 | 2024-07-23 | 30.392 | 2,560,242 | -1,491 | 0.21% | 77,810,745 |
| 2024-07-24 | 2024-07-22 | 31.046 | 2,561,733 | +1,491 | 0.22% | 79,531,769 |
| 2024-07-23 | 2024-07-19 | 30.996 | 2,560,242 | +993 | 0.21% | 79,356,654 |
| 2024-07-22 | 2024-07-18 | 31.851 | 2,559,249 | +4,969 | 0.21% | 81,515,063 |
| 2024-07-19 | 2024-07-17 | 31.197 | 2,554,280 | +16,396 | 0.21% | 79,685,960 |
| 2024-07-18 | 2024-07-16 | 32.556 | 2,537,884 | +1,987 | 0.21% | 82,622,373 |
| 2024-07-16 | 2024-07-12 | 32.405 | 2,535,897 | +6,459 | 0.21% | 82,174,883 |
| 2024-07-15 | 2024-07-11 | 34.568 | 2,529,438 | -29,143 | 0.21% | 87,438,438 |
| 2024-07-12 | 2024-07-10 | 32.606 | 2,558,581 | -1,987 | 0.21% | 83,424,919 |
| 2024-07-11 | 2024-07-09 | 32.002 | 2,560,568 | -9,937 | 0.22% | 81,943,601 |
| 2024-07-10 | 2024-07-08 | 30.945 | 2,570,505 | +4,968 | 0.22% | 79,545,421 |
| 2024-07-08 | 2024-07-04 | 32.002 | 2,565,537 | -13,911 | 0.22% | 82,102,619 |
| 2024-07-05 | 2024-07-03 | 30.191 | 2,579,448 | -32,593 | 0.22% | 77,875,284 |
| 2024-07-04 | 2024-07-02 | 30.090 | 2,612,041 | +38,465 | 0.22% | 78,596,424 |
| 2024-06-28 | 2024-06-26 | 30.845 | 2,573,576 | -993 | 0.22% | 79,381,461 |
| 2024-06-27 | 2024-06-25 | 30.593 | 2,574,569 | +7,452 | 0.22% | 78,764,357 |
| 2024-06-26 | 2024-06-24 | 31.901 | 2,567,117 | -1,490 | 0.22% | 81,894,839 |
| 2024-06-25 | 2024-06-21 | 32.505 | 2,568,607 | -9,937 | 0.22% | 83,493,332 |
| 2024-06-24 | 2024-06-20 | 32.405 | 2,578,544 | -6,956 | 0.22% | 83,556,844 |
| 2024-06-21 | 2024-06-19 | 32.556 | 2,585,500 | -35,772 | 0.22% | 84,172,541 |
| 2024-06-20 | 2024-06-18 | 32.606 | 2,621,272 | +5,465 | 0.22% | 85,469,017 |
| 2024-06-19 | 2024-06-17 | 31.801 | 2,615,807 | -9,937 | 0.22% | 83,184,879 |
| 2024-06-18 | 2024-06-14 | 31.398 | 2,625,744 | -32,071 | 0.22% | 82,443,911 |
| 2024-06-17 | 2024-06-13 | 31.046 | 2,657,815 | -69,759 | 0.22% | 82,514,738 |
| 2024-06-14 | 2024-06-12 | 30.644 | 2,727,574 | -55,467 | 0.23% | 83,582,518 |
| 2024-06-13 | 2024-06-11 | 28.933 | 2,783,041 | -58,131 | 0.23% | 80,520,982 |
| 2024-06-12 | 2024-06-07 | 27.071 | 2,841,172 | -19,377 | 0.24% | 76,913,295 |
| 2024-06-11 | 2024-06-06 | 26.115 | 2,860,549 | +3,478 | 0.24% | 74,703,055 |
| 2024-06-07 | 2024-06-05 | 24.404 | 2,857,071 | +994 | 0.24% | 69,724,336 |
| 2024-06-05 | 2024-06-03 | 24.605 | 2,856,077 | -1,490 | 0.24% | 70,274,924 |
| 2024-06-04 | 2024-05-31 | 24.203 | 2,857,567 | -16,893 | 0.24% | 69,161,295 |
| 2024-06-03 | 2024-05-30 | 24.958 | 2,874,460 | +1,987 | 0.24% | 71,739,701 |
| 2024-05-31 | 2024-05-29 | 24.303 | 2,872,473 | +5,962 | 0.24% | 69,811,135 |
| 2024-05-30 | 2024-05-28 | 25.260 | 2,866,511 | -12,918 | 0.24% | 72,406,732 |
| 2024-05-29 | 2024-05-27 | 24.807 | 2,879,429 | +994 | 0.24% | 71,429,056 |
| 2024-05-28 | 2024-05-24 | 24.857 | 2,878,435 | -5,465 | 0.24% | 71,550,417 |
| 2024-05-27 | 2024-05-23 | 25.161 | 2,883,900 | +11,722 | 0.24% | 72,560,485 |
| 2024-05-23 | 2024-05-21 | 25.110 | 2,872,178 | -1,484 | 0.24% | 72,120,442 |
| 2024-05-22 | 2024-05-20 | 24.150 | 2,873,662 | +2,969 | 0.24% | 69,399,161 |
| 2024-05-21 | 2024-05-17 | 24.352 | 2,870,693 | +2,968 | 0.24% | 69,907,605 |
| 2024-05-20 | 2024-05-16 | 26.272 | 2,867,725 | +31,174 | 0.24% | 75,341,018 |
| 2024-05-17 | 2024-05-14 | 26.929 | 2,836,551 | -1,979 | 0.24% | 76,385,063 |
| 2024-05-16 | 2024-05-13 | 27.687 | 2,838,530 | +212 | 0.24% | 78,589,529 |
| 2024-05-14 | 2024-05-10 | 27.434 | 2,838,318 | -7,113 | 0.24% | 77,866,655 |
| 2024-05-13 | 2024-05-09 | 27.788 | 2,845,431 | +4,948 | 0.24% | 79,068,115 |
| 2024-05-10 | 2024-05-08 | 27.586 | 2,840,483 | -32,163 | 0.24% | 78,356,581 |
| 2024-05-09 | 2024-05-07 | 26.575 | 2,872,646 | -15,340 | 0.24% | 76,341,114 |
| 2024-05-08 | 2024-05-06 | 25.767 | 2,887,986 | -6,927 | 0.24% | 74,414,214 |
| 2024-05-07 | 2024-05-03 | 25.565 | 2,894,913 | +6,927 | 0.24% | 74,007,660 |
| 2024-05-06 | 2024-05-02 | 25.514 | 2,887,986 | -7,917 | 0.24% | 73,684,663 |
| 2024-05-02 | 2024-04-29 | 24.807 | 2,895,903 | +7,423 | 0.24% | 71,838,316 |
| 2024-04-30 | 2024-04-26 | 25.868 | 2,888,480 | -3,464 | 0.24% | 74,718,813 |
| 2024-04-29 | 2024-04-25 | 24.807 | 2,891,944 | -990 | 0.24% | 71,740,105 |
| 2024-04-26 | 2024-04-24 | 24.403 | 2,892,934 | +2,969 | 0.24% | 70,595,382 |
| 2024-04-23 | 2024-04-19 | 23.999 | 2,889,965 | -1,979 | 0.24% | 69,354,849 |
| 2024-04-19 | 2024-04-17 | 25.110 | 2,891,944 | -10,886 | 0.24% | 72,616,766 |
| 2024-04-18 | 2024-04-16 | 25.009 | 2,902,830 | +1,979 | 0.24% | 72,596,794 |
| 2024-04-17 | 2024-04-15 | 25.363 | 2,900,851 | -470 | 0.24% | 73,573,222 |
| 2024-04-16 | 2024-04-12 | 25.969 | 2,901,321 | -990 | 0.24% | 75,344,150 |
| 2024-04-15 | 2024-04-11 | 25.918 | 2,902,311 | -7,211 | 0.24% | 75,223,225 |
| 2024-04-12 | 2024-04-10 | 25.666 | 2,909,522 | +7,422 | 0.25% | 74,675,131 |
| 2024-04-11 | 2024-04-09 | 26.727 | 2,902,100 | -20,288 | 0.24% | 77,563,730 |
| 2024-04-10 | 2024-04-08 | 26.120 | 2,922,388 | -1,484 | 0.25% | 76,334,182 |
| 2024-04-09 | 2024-04-05 | 25.969 | 2,923,872 | +990 | 0.25% | 75,929,775 |
| 2024-04-08 | 2024-04-03 | 25.514 | 2,922,882 | -990 | 0.25% | 74,575,006 |
| 2024-04-03 | 2024-03-28 | 26.525 | 2,923,872 | -23,257 | 0.25% | 77,554,731 |
| 2024-04-02 | 2024-03-27 | 25.110 | 2,947,129 | -6,432 | 0.25% | 74,002,463 |
| 2024-03-28 | 2024-03-26 | 24.504 | 2,953,561 | -990 | 0.25% | 72,373,291 |
| 2024-03-27 | 2024-03-25 | 24.453 | 2,954,551 | +5,938 | 0.25% | 72,248,276 |
| 2024-03-26 | 2024-03-22 | 25.262 | 2,948,613 | -85,110 | 0.25% | 74,486,646 |
| 2024-03-25 | 2024-03-21 | 22.938 | 3,033,723 | +2,474 | 0.26% | 69,586,087 |
| 2024-03-22 | 2024-03-20 | 22.584 | 3,031,249 | -1,979 | 0.26% | 68,457,301 |
| 2024-03-21 | 2024-03-19 | 22.685 | 3,033,228 | +1,979 | 0.26% | 68,808,491 |
| 2024-03-20 | 2024-03-18 | 23.645 | 3,031,249 | -13,855 | 0.26% | 71,673,416 |
| 2024-03-19 | 2024-03-15 | 22.685 | 3,045,104 | -1,979 | 0.26% | 69,077,897 |
| 2024-03-18 | 2024-03-14 | 23.140 | 3,047,083 | -4,948 | 0.26% | 70,508,325 |
| 2024-03-15 | 2024-03-13 | 23.342 | 3,052,031 | -10,886 | 0.26% | 71,239,613 |
| 2024-03-14 | 2024-03-12 | 23.291 | 3,062,917 | -7,559 | 0.26% | 71,338,963 |
| 2024-03-13 | 2024-03-11 | 23.039 | 3,070,476 | -8,412 | 0.26% | 70,739,370 |
| 2024-03-12 | 2024-03-08 | 22.331 | 3,078,888 | -38,101 | 0.26% | 68,755,398 |
| 2024-03-11 | 2024-03-07 | 20.613 | 3,116,989 | -3,464 | 0.26% | 64,251,914 |
| 2024-03-08 | 2024-03-06 | 20.169 | 3,120,453 | -990 | 0.26% | 62,935,954 |
| 2024-03-07 | 2024-03-05 | 20.209 | 3,121,443 | -495 | 0.26% | 63,082,085 |
| 2024-03-06 | 2024-03-04 | 20.512 | 3,121,938 | -4,948 | 0.26% | 64,038,470 |
| 2024-03-05 | 2024-03-01 | 20.189 | 3,126,886 | +6,433 | 0.26% | 63,128,892 |
| 2024-03-04 | 2024-02-29 | 19.664 | 3,120,453 | -495 | 0.26% | 61,359,402 |
| 2024-03-01 | 2024-02-28 | 19.037 | 3,120,948 | -990 | 0.26% | 59,413,901 |
| 2024-02-28 | 2024-02-26 | 19.522 | 3,121,938 | +495 | 0.26% | 60,946,957 |
| 2024-02-26 | 2024-02-22 | 19.502 | 3,121,443 | +1,980 | 0.26% | 60,874,212 |
| 2024-02-23 | 2024-02-21 | 19.037 | 3,119,463 | -11,876 | 0.26% | 59,385,630 |
| 2024-02-22 | 2024-02-20 | 18.310 | 3,131,339 | +1,979 | 0.26% | 57,333,561 |
| 2024-02-21 | 2024-02-19 | 18.673 | 3,129,360 | -990 | 0.26% | 58,435,683 |
| 2024-02-20 | 2024-02-16 | 18.471 | 3,130,350 | -8,906 | 0.26% | 57,821,549 |
| 2024-02-19 | 2024-02-15 | 18.411 | 3,139,256 | -362 | 0.26% | 57,795,728 |
| 2024-02-15 | 2024-02-09 | 17.946 | 3,139,618 | +2,969 | 0.26% | 56,343,057 |
| 2024-02-14 | 2024-02-07 | 17.865 | 3,136,649 | +9,897 | 0.26% | 56,036,218 |
| 2024-02-08 | 2024-02-06 | 17.804 | 3,126,752 | -11,876 | 0.26% | 55,669,840 |
| 2024-02-07 | 2024-02-05 | 16.794 | 3,138,628 | -2,969 | 0.26% | 52,709,816 |
| 2024-02-06 | 2024-02-02 | 17.198 | 3,141,597 | +1,979 | 0.26% | 54,029,464 |
| 2024-02-05 | 2024-02-01 | 17.501 | 3,139,618 | -4,453 | 0.26% | 54,947,170 |
| 2024-02-02 | 2024-01-31 | 17.744 | 3,144,071 | -4,948 | 0.27% | 55,787,576 |
| 2024-02-01 | 2024-01-30 | 19.219 | 3,149,019 | -5,443 | 0.27% | 60,521,046 |
| 2024-01-30 | 2024-01-26 | 18.956 | 3,154,462 | +3,463 | 0.27% | 59,796,913 |
| 2024-01-26 | 2024-01-24 | 20.715 | 3,150,999 | +4,949 | 0.27% | 65,271,375 |
| 2024-01-24 | 2024-01-22 | 19.684 | 3,146,050 | -3,959 | 0.27% | 61,926,311 |
| 2024-01-23 | 2024-01-19 | 20.715 | 3,150,009 | -2,474 | 0.27% | 65,250,867 |
| 2024-01-19 | 2024-01-17 | 20.209 | 3,152,483 | +495 | 0.27% | 63,709,381 |
| 2024-01-18 | 2024-01-16 | 21.068 | 3,151,988 | -4,948 | 0.27% | 66,406,601 |
| 2024-01-17 | 2024-01-15 | 21.573 | 3,156,936 | -495 | 0.27% | 68,105,830 |
| 2024-01-16 | 2024-01-12 | 21.422 | 3,157,431 | -49,779 | 0.27% | 67,637,939 |
| 2024-01-15 | 2024-01-11 | 21.018 | 3,207,210 | +1,013 | 0.27% | 67,407,988 |
| 2024-01-12 | 2024-01-10 | 20.866 | 3,206,197 | +2,969 | 0.27% | 66,900,736 |
| 2024-01-11 | 2024-01-09 | 20.917 | 3,203,228 | -18,308 | 0.27% | 67,000,621 |
| 2024-01-08 | 2024-01-04 | 21.725 | 3,221,536 | +3,958 | 0.27% | 69,987,758 |
| 2024-01-05 | 2024-01-03 | 22.180 | 3,217,578 | -9,896 | 0.27% | 71,364,831 |
| 2024-01-03 | 2023-12-29 | 23.443 | 3,227,474 | +495 | 0.27% | 75,660,877 |
| 2024-01-02 | 2023-12-28 | 22.634 | 3,226,979 | -4,454 | 0.27% | 73,040,677 |
| 2023-12-29 | 2023-12-27 | 22.180 | 3,231,433 | -3,958 | 0.27% | 71,672,130 |
| 2023-12-28 | 2023-12-22 | 22.685 | 3,235,391 | -1,980 | 0.27% | 73,394,540 |
| 2023-12-27 | 2023-12-21 | 23.241 | 3,237,371 | +990 | 0.27% | 75,238,641 |
| 2023-12-22 | 2023-12-20 | 24.049 | 3,236,381 | +4,948 | 0.27% | 77,831,829 |
| 2023-12-21 | 2023-12-19 | 24.251 | 3,231,433 | -2,474 | 0.27% | 78,365,883 |
| 2023-12-20 | 2023-12-18 | 24.251 | 3,233,907 | -22,682 | 0.27% | 78,425,880 |
| 2023-12-19 | 2023-12-15 | 24.049 | 3,256,589 | -13,857 | 0.27% | 78,317,811 |
| 2023-12-18 | 2023-12-14 | 23.594 | 3,270,446 | -10,886 | 0.28% | 77,163,959 |
| 2023-12-15 | 2023-12-13 | 22.180 | 3,281,332 | -20,287 | 0.28% | 72,778,874 |
| 2023-12-14 | 2023-12-12 | 21.775 | 3,301,619 | -2,227 | 0.28% | 71,894,367 |
| 2023-12-13 | 2023-12-11 | 20.967 | 3,303,846 | +4,453 | 0.28% | 69,272,128 |
| 2023-12-08 | 2023-12-06 | 20.765 | 3,299,393 | +8,907 | 0.28% | 68,511,978 |
| 2023-12-07 | 2023-12-05 | 20.209 | 3,290,486 | -11,876 | 0.28% | 66,498,320 |
| 2023-12-06 | 2023-12-04 | 20.917 | 3,302,362 | -9,019 | 0.28% | 69,074,167 |
| 2023-12-05 | 2023-12-01 | 21.775 | 3,311,381 | -9,897 | 0.28% | 72,106,939 |
| 2023-12-04 | 2023-11-30 | 22.180 | 3,321,278 | -16,329 | 0.28% | 73,664,863 |
| 2023-12-01 | 2023-11-29 | 22.230 | 3,337,607 | -11,381 | 0.28% | 74,195,662 |
| 2023-11-30 | 2023-11-28 | 22.331 | 3,348,988 | -56,904 | 0.28% | 74,787,067 |
| 2023-11-29 | 2023-11-27 | 20.765 | 3,405,892 | -152,406 | 0.29% | 70,723,433 |
| 2023-11-28 | 2023-11-24 | 19.785 | 3,558,298 | -7,917 | 0.30% | 70,400,483 |
| 2023-11-27 | 2023-11-23 | 19.664 | 3,566,215 | +2,474 | 0.30% | 70,124,696 |
| 2023-11-24 | 2023-11-22 | 18.896 | 3,563,741 | -59,378 | 0.30% | 67,339,265 |
| 2023-11-23 | 2023-11-21 | 19.583 | 3,623,119 | -8,907 | 0.31% | 70,950,752 |
| 2023-11-22 | 2023-11-20 | 19.785 | 3,632,026 | +15,339 | 0.31% | 71,859,182 |
| 2023-11-21 | 2023-11-17 | 20.613 | 3,616,687 | -75,213 | 0.30% | 74,552,417 |
| 2023-11-20 | 2023-11-16 | 19.037 | 3,691,900 | -860,496 | 0.31% | 70,283,189 |
| 2023-11-17 | 2023-11-15 | 18.774 | 4,552,396 | -53,441 | 0.38% | 85,468,558 |
| 2023-11-16 | 2023-11-14 | 18.087 | 4,605,837 | -13,855 | 0.39% | 83,307,141 |
| 2023-11-15 | 2023-11-13 | 18.027 | 4,619,692 | -36,093 | 0.39% | 83,277,658 |
| 2023-11-14 | 2023-11-10 | 17.441 | 4,655,785 | -33,405 | 0.39% | 81,199,685 |
| 2023-11-13 | 2023-11-09 | 17.077 | 4,689,190 | -7,917 | 0.40% | 80,076,516 |
| 2023-11-10 | 2023-11-08 | 17.077 | 4,697,107 | +13,855 | 0.40% | 80,211,713 |
| 2023-11-09 | 2023-11-07 | 16.915 | 4,683,252 | -40,575 | 0.39% | 79,217,953 |
| 2023-11-08 | 2023-11-06 | 16.329 | 4,723,827 | -8,907 | 0.40% | 77,135,798 |
| 2023-11-07 | 2023-11-03 | 15.682 | 4,732,734 | -40,081 | 0.40% | 74,220,598 |
| 2023-11-03 | 2023-11-01 | 14.450 | 4,772,815 | +16,824 | 0.40% | 68,965,402 |
| 2023-11-02 | 2023-10-31 | 14.227 | 4,755,991 | +990 | 0.40% | 67,665,035 |
| 2023-11-01 | 2023-10-30 | 14.793 | 4,755,001 | -27,215 | 0.40% | 70,341,613 |
| 2023-10-31 | 2023-10-27 | 13.884 | 4,782,216 | +2,474 | 0.40% | 66,395,180 |
| 2023-10-27 | 2023-10-25 | 14.045 | 4,779,742 | -1,979 | 0.40% | 67,133,593 |
| 2023-10-26 | 2023-10-24 | 14.066 | 4,781,721 | -84,120 | 0.40% | 67,258,024 |
| 2023-10-20 | 2023-10-18 | 13.742 | 4,865,841 | +11,876 | 0.41% | 66,867,865 |
| 2023-10-19 | 2023-10-17 | 13.965 | 4,853,965 | -990 | 0.41% | 67,783,707 |
| 2023-10-18 | 2023-10-16 | 14.045 | 4,854,955 | +1,979 | 0.41% | 68,189,993 |
| 2023-10-17 | 2023-10-13 | 14.167 | 4,852,976 | +6,928 | 0.41% | 68,750,647 |
| 2023-10-16 | 2023-10-12 | 14.328 | 4,846,048 | +9,896 | 0.41% | 69,435,981 |
| 2023-10-13 | 2023-10-11 | 14.450 | 4,836,152 | -27,793 | 0.41% | 69,880,598 |
| 2023-10-12 | 2023-10-10 | 13.803 | 4,863,945 | -19,793 | 0.41% | 67,136,700 |
| 2023-10-09 | 2023-10-05 | 13.379 | 4,883,738 | +9,896 | 0.41% | 65,337,269 |
| 2023-10-06 | 2023-10-04 | 13.217 | 4,873,842 | +8,970 | 0.41% | 64,416,900 |
| 2023-10-05 | 2023-10-03 | 13.358 | 4,864,872 | +11,875 | 0.41% | 64,986,554 |
| 2023-10-04 | 2023-09-29 | 13.540 | 4,852,997 | -46,513 | 0.41% | 65,710,603 |
| 2023-10-03 | 2023-09-28 | 13.379 | 4,899,510 | -24,741 | 0.41% | 65,548,275 |
| 2023-09-29 | 2023-09-27 | 13.257 | 4,924,251 | -1,485 | 0.42% | 65,282,180 |
| 2023-09-28 | 2023-09-26 | 13.136 | 4,925,736 | +72,245 | 0.42% | 64,704,594 |
| 2023-09-27 | 2023-09-25 | 13.500 | 4,853,491 | -1,980 | 0.41% | 65,521,121 |
| 2023-09-26 | 2023-09-22 | 13.540 | 4,855,471 | -35,627 | 0.41% | 65,744,102 |
| 2023-09-25 | 2023-09-21 | 13.217 | 4,891,098 | +5,938 | 0.41% | 64,644,971 |
| 2023-09-22 | 2023-09-20 | 13.480 | 4,885,160 | -48,493 | 0.41% | 65,849,921 |
| 2023-09-21 | 2023-09-19 | 13.783 | 4,933,653 | +990 | 0.42% | 67,999,169 |
| 2023-09-19 | 2023-09-15 | 14.248 | 4,932,663 | +990 | 0.42% | 70,278,291 |
| 2023-09-18 | 2023-09-14 | 14.066 | 4,931,673 | +8,906 | 0.42% | 69,367,196 |
| 2023-09-15 | 2023-09-13 | 14.005 | 4,922,767 | +22,762 | 0.42% | 68,943,471 |
| 2023-09-14 | 2023-09-12 | 14.530 | 4,900,005 | +910 | 0.41% | 71,199,352 |
| 2023-09-13 | 2023-09-11 | 14.733 | 4,899,095 | +13,360 | 0.41% | 72,176,201 |
| 2023-09-12 | 2023-09-07 | 14.470 | 4,885,735 | +24,741 | 0.41% | 70,695,791 |
| 2023-09-11 | 2023-09-06 | 14.995 | 4,860,994 | +16,329 | 0.41% | 72,891,959 |
| 2023-09-07 | 2023-09-05 | 15.278 | 4,844,665 | -989 | 0.41% | 74,017,801 |
| 2023-09-06 | 2023-09-04 | 15.642 | 4,845,654 | +9,401 | 0.41% | 75,795,599 |
| 2023-09-05 | 2023-08-31 | 15.359 | 4,836,253 | +2,969 | 0.41% | 74,280,229 |
| 2023-09-04 | 2023-08-30 | 15.804 | 4,833,284 | +9,897 | 0.41% | 76,383,525 |
| 2023-08-31 | 2023-08-29 | 15.682 | 4,823,387 | -495 | 0.41% | 75,642,254 |
| 2023-08-30 | 2023-08-28 | 15.359 | 4,823,882 | -6,433 | 0.41% | 74,090,222 |
| 2023-08-29 | 2023-08-25 | 15.177 | 4,830,315 | +17,319 | 0.41% | 73,310,473 |
| 2023-08-28 | 2023-08-24 | 15.723 | 4,812,996 | -14,350 | 0.41% | 75,673,832 |
| 2023-08-25 | 2023-08-23 | 16.632 | 4,827,346 | -30,679 | 0.41% | 80,289,526 |
| 2023-08-24 | 2023-08-22 | 16.551 | 4,858,025 | -18,803 | 0.41% | 80,407,077 |
| 2023-08-23 | 2023-08-21 | 15.581 | 4,876,828 | -36,122 | 0.41% | 75,987,551 |
| 2023-08-22 | 2023-08-18 | 16.450 | 4,912,950 | +9,896 | 0.41% | 80,819,727 |
| 2023-08-21 | 2023-08-17 | 17.158 | 4,903,054 | -17,813 | 0.41% | 84,124,984 |
| 2023-08-16 | 2023-08-14 | 16.915 | 4,920,867 | +51,461 | 0.41% | 83,237,248 |
| 2023-08-15 | 2023-08-11 | 17.016 | 4,869,406 | +726 | 0.41% | 82,858,813 |
| 2023-08-14 | 2023-08-10 | 17.178 | 4,868,680 | +9,897 | 0.41% | 83,633,599 |
| 2023-08-10 | 2023-08-08 | 17.319 | 4,858,783 | +11,876 | 0.41% | 84,150,937 |
| 2023-08-08 | 2023-08-04 | 17.643 | 4,846,907 | -19,793 | 0.41% | 85,512,491 |
| 2023-08-07 | 2023-08-03 | 17.360 | 4,866,700 | +6,927 | 0.41% | 84,484,759 |
| 2023-08-04 | 2023-08-02 | 17.481 | 4,859,773 | +3,959 | 0.41% | 84,953,783 |
| 2023-08-02 | 2023-07-31 | 17.966 | 4,855,814 | -12,866 | 0.41% | 87,239,754 |
| 2023-08-01 | 2023-07-28 | 17.926 | 4,868,680 | -33,153 | 0.41% | 87,274,120 |
| 2023-07-31 | 2023-07-27 | 16.976 | 4,901,833 | +12,866 | 0.41% | 83,212,473 |
| 2023-07-28 | 2023-07-26 | 16.753 | 4,888,967 | +19,793 | 0.41% | 81,907,235 |
| 2023-07-27 | 2023-07-25 | 17.016 | 4,869,174 | +39,585 | 0.41% | 82,854,865 |
| 2023-07-26 | 2023-07-24 | 17.239 | 4,829,589 | -5,937 | 0.41% | 83,254,906 |
| 2023-07-25 | 2023-07-21 | 17.683 | 4,835,526 | +11,875 | 0.41% | 85,507,145 |
| 2023-07-24 | 2023-07-20 | 17.966 | 4,823,651 | +4,450 | 0.41% | 86,661,912 |
| 2023-07-21 | 2023-07-19 | 18.916 | 4,819,201 | -990 | 0.41% | 91,159,413 |
| 2023-07-19 | 2023-07-14 | 19.017 | 4,820,191 | +8,907 | 0.41% | 91,665,202 |
| 2023-07-13 | 2023-07-11 | 19.017 | 4,811,284 | -22,039 | 0.41% | 91,495,818 |
| 2023-07-10 | 2023-07-06 | 18.855 | 4,833,323 | -6,928 | 0.41% | 91,133,509 |
| 2023-07-07 | 2023-07-05 | 18.653 | 4,840,251 | -14,350 | 0.41% | 90,285,959 |
| 2023-07-06 | 2023-07-04 | 18.916 | 4,854,601 | -7,917 | 0.41% | 91,829,035 |
| 2023-07-05 | 2023-07-03 | 18.633 | 4,862,518 | -343 | 0.41% | 90,603,041 |
| 2023-07-04 | 2023-06-30 | 18.633 | 4,862,861 | +989 | 0.41% | 90,609,432 |
| 2023-07-03 | 2023-06-29 | 18.633 | 4,861,872 | -12,865 | 0.41% | 90,591,004 |
| 2023-06-30 | 2023-06-28 | 18.694 | 4,874,737 | -2,969 | 0.41% | 91,126,261 |
| 2023-06-29 | 2023-06-27 | 18.148 | 4,877,706 | -9,897 | 0.41% | 88,520,241 |
| 2023-06-28 | 2023-06-26 | 17.724 | 4,887,603 | -1,484 | 0.41% | 86,625,578 |
| 2023-06-23 | 2023-06-20 | 18.491 | 4,889,087 | -18,803 | 0.41% | 90,406,465 |
| 2023-06-21 | 2023-06-19 | 18.451 | 4,907,890 | +9,896 | 0.41% | 90,555,791 |
| 2023-06-20 | 2023-06-16 | 18.572 | 4,897,994 | +9,505 | 0.41% | 90,967,108 |
| 2023-06-19 | 2023-06-15 | 18.855 | 4,888,489 | +2,474 | 0.41% | 92,173,678 |
| 2023-06-16 | 2023-06-14 | 18.552 | 4,886,015 | -49,977 | 0.41% | 90,645,888 |
| 2023-06-15 | 2023-06-13 | 17.643 | 4,935,992 | -262,982 | 0.42% | 87,084,191 |
| 2023-06-14 | 2023-06-12 | 16.733 | 5,198,974 | -14,349 | 0.44% | 86,995,865 |
| 2023-06-13 | 2023-06-09 | 16.430 | 5,213,323 | -14,350 | 0.44% | 85,655,609 |
| 2023-06-12 | 2023-06-08 | 16.107 | 5,227,673 | -495 | 0.44% | 84,201,022 |
| 2023-06-09 | 2023-06-07 | 16.066 | 5,228,168 | +5,443 | 0.44% | 83,997,680 |
| 2023-06-08 | 2023-06-06 | 15.804 | 5,222,725 | +495 | 0.44% | 82,538,114 |
| 2023-06-07 | 2023-06-05 | 16.228 | 5,222,230 | -9,897 | 0.44% | 84,746,578 |
| 2023-06-06 | 2023-06-02 | 15.824 | 5,232,127 | -27,072 | 0.44% | 82,792,437 |
| 2023-06-05 | 2023-06-01 | 15.339 | 5,259,199 | +30,679 | 0.44% | 80,669,991 |
| 2023-06-02 | 2023-05-31 | 16.228 | 5,228,520 | -1,485 | 0.44% | 84,848,652 |
| 2023-05-30 | 2023-05-25 | 16.916 | 5,230,005 | -111,335 | 0.44% | 88,470,979 |
| 2023-05-29 | 2023-05-24 | 17.201 | 5,341,340 | +36,601 | 0.45% | 91,876,541 |
| 2023-05-25 | 2023-05-23 | 17.384 | 5,304,739 | -6,878 | 0.45% | 92,218,828 |
| 2023-05-24 | 2023-05-22 | 17.506 | 5,311,617 | -7,368 | 0.45% | 92,987,144 |
| 2023-05-23 | 2023-05-19 | 17.506 | 5,318,985 | -27,019 | 0.45% | 93,116,131 |
| 2023-05-22 | 2023-05-18 | 17.425 | 5,346,004 | -491 | 0.45% | 93,153,837 |
| 2023-05-19 | 2023-05-17 | 16.997 | 5,346,495 | -6,878 | 0.45% | 90,876,867 |
| 2023-05-18 | 2023-05-16 | 17.242 | 5,353,373 | -9,825 | 0.45% | 92,301,470 |
| 2023-05-17 | 2023-05-15 | 17.059 | 5,363,198 | +3,930 | 0.46% | 91,488,299 |
| 2023-05-16 | 2023-05-12 | 17.242 | 5,359,268 | -982 | 0.46% | 92,403,110 |
| 2023-05-15 | 2023-05-11 | 17.629 | 5,360,250 | -9,965 | 0.46% | 94,493,219 |
| 2023-05-12 | 2023-05-10 | 17.506 | 5,370,215 | -3,439 | 0.46% | 94,012,982 |
| 2023-05-11 | 2023-05-09 | 17.221 | 5,373,654 | -8,351 | 0.46% | 92,541,763 |
| 2023-05-10 | 2023-05-08 | 17.262 | 5,382,005 | -7,860 | 0.46% | 92,904,693 |
| 2023-05-08 | 2023-05-04 | 16.957 | 5,389,865 | +1,711 | 0.46% | 91,394,612 |
| 2023-05-05 | 2023-05-03 | 16.957 | 5,388,154 | -4,913 | 0.46% | 91,365,599 |
| 2023-05-03 | 2023-04-28 | 16.794 | 5,393,067 | -1,965 | 0.46% | 90,570,647 |
| 2023-04-28 | 2023-04-26 | 16.590 | 5,395,032 | +491 | 0.46% | 89,505,421 |
| 2023-04-27 | 2023-04-25 | 16.387 | 5,394,541 | +3,930 | 0.46% | 88,399,149 |
| 2023-04-26 | 2023-04-24 | 16.896 | 5,390,611 | -5,895 | 0.46% | 91,078,064 |
| 2023-04-25 | 2023-04-21 | 16.753 | 5,396,506 | -1,965 | 0.46% | 90,408,696 |
| 2023-04-24 | 2023-04-20 | 16.957 | 5,398,471 | -36,843 | 0.46% | 91,540,542 |
| 2023-04-21 | 2023-04-19 | 16.692 | 5,435,314 | +3,438 | 0.46% | 90,726,926 |
| 2023-04-20 | 2023-04-18 | 16.753 | 5,431,876 | -2,947 | 0.46% | 91,001,256 |
| 2023-04-19 | 2023-04-17 | 16.489 | 5,434,823 | +139,515 | 0.46% | 89,612,404 |
| 2023-04-18 | 2023-04-14 | 16.774 | 5,295,308 | +8,351 | 0.45% | 88,821,099 |
| 2023-04-17 | 2023-04-13 | 16.407 | 5,286,957 | +19,650 | 0.45% | 86,743,816 |
| 2023-04-14 | 2023-04-12 | 16.163 | 5,267,307 | +158,361 | 0.45% | 85,134,745 |
| 2023-04-13 | 2023-04-11 | 18.992 | 5,108,946 | +2,456 | 0.43% | 97,031,034 |
| 2023-04-11 | 2023-04-04 | 19.359 | 5,106,490 | +1,965 | 0.43% | 98,855,470 |
| 2023-04-04 | 2023-03-31 | 19.705 | 5,104,525 | -170,954 | 0.43% | 100,583,883 |
| 2023-04-03 | 2023-03-30 | 19.664 | 5,275,479 | -17,685 | 0.45% | 103,737,727 |
| 2023-03-31 | 2023-03-29 | 19.481 | 5,293,164 | -39,792 | 0.45% | 103,115,747 |
| 2023-03-30 | 2023-03-28 | 19.176 | 5,332,956 | -1,965 | 0.45% | 102,262,548 |
| 2023-03-28 | 2023-03-24 | 19.013 | 5,334,921 | -24,071 | 0.45% | 101,431,436 |
| 2023-03-27 | 2023-03-23 | 17.649 | 5,358,992 | -28,492 | 0.46% | 94,580,131 |
| 2023-03-24 | 2023-03-22 | 17.201 | 5,387,484 | -1,474 | 0.46% | 92,670,265 |
| 2023-03-22 | 2023-03-20 | 16.407 | 5,388,958 | +25,054 | 0.46% | 88,417,360 |
| 2023-03-21 | 2023-03-17 | 17.059 | 5,363,904 | -16,703 | 0.46% | 91,500,343 |
| 2023-03-20 | 2023-03-16 | 16.651 | 5,380,607 | +2,456 | 0.46% | 89,594,692 |
| 2023-03-17 | 2023-03-15 | 16.977 | 5,378,151 | +8,843 | 0.46% | 91,305,460 |
| 2023-03-16 | 2023-03-14 | 16.835 | 5,369,308 | +32,914 | 0.46% | 90,390,238 |
| 2023-03-15 | 2023-03-13 | 17.506 | 5,336,394 | +126 | 0.45% | 93,420,899 |
| 2023-03-14 | 2023-03-10 | 17.364 | 5,336,268 | +1,965 | 0.45% | 92,658,309 |
| 2023-03-13 | 2023-03-09 | 17.852 | 5,334,303 | +983 | 0.45% | 95,230,262 |
| 2023-03-10 | 2023-03-08 | 17.873 | 5,333,320 | +24,562 | 0.45% | 95,321,279 |
| 2023-03-09 | 2023-03-07 | 18.443 | 5,308,758 | +17,685 | 0.45% | 97,908,147 |
| 2023-03-08 | 2023-03-06 | 18.646 | 5,291,073 | +8,843 | 0.45% | 98,659,051 |
| 2023-03-07 | 2023-03-03 | 18.768 | 5,282,230 | -3,930 | 0.45% | 99,139,319 |
| 2023-03-06 | 2023-03-02 | 18.606 | 5,286,160 | +9,825 | 0.45% | 98,352,228 |
| 2023-03-03 | 2023-03-01 | 18.707 | 5,276,335 | +5,895 | 0.45% | 98,706,460 |
| 2023-03-02 | 2023-02-28 | 17.832 | 5,270,440 | +2,456 | 0.45% | 93,982,866 |
| 2023-02-28 | 2023-02-24 | 18.219 | 5,267,984 | +3,930 | 0.45% | 95,976,562 |
| 2023-02-27 | 2023-02-23 | 18.463 | 5,264,054 | -5,202 | 0.45% | 97,190,838 |
| 2023-02-24 | 2023-02-22 | 18.219 | 5,269,256 | +15,720 | 0.45% | 95,999,736 |
| 2023-02-23 | 2023-02-21 | 18.504 | 5,253,536 | +3,438 | 0.45% | 97,210,528 |
| 2023-02-22 | 2023-02-20 | 18.707 | 5,250,098 | +7,369 | 0.45% | 98,215,634 |
| 2023-02-21 | 2023-02-17 | 18.830 | 5,242,729 | +6,878 | 0.45% | 98,718,113 |
| 2023-02-20 | 2023-02-16 | 19.338 | 5,235,851 | +4,912 | 0.44% | 101,253,161 |
| 2023-02-17 | 2023-02-15 | 19.237 | 5,230,939 | +54,038 | 0.44% | 100,625,759 |
| 2023-02-16 | 2023-02-14 | 19.522 | 5,176,901 | +12,772 | 0.44% | 101,061,600 |
| 2023-02-15 | 2023-02-13 | 20.173 | 5,164,129 | +17,782 | 0.44% | 104,176,183 |
| 2023-02-14 | 2023-02-10 | 20.814 | 5,146,347 | -982 | 0.44% | 107,117,416 |
| 2023-02-13 | 2023-02-09 | 21.272 | 5,147,329 | -8,843 | 0.44% | 109,495,412 |
| 2023-02-10 | 2023-02-08 | 20.092 | 5,156,172 | +1,965 | 0.44% | 103,595,825 |
| 2023-02-09 | 2023-02-07 | 20.611 | 5,154,207 | +212,712 | 0.44% | 106,231,813 |
| 2023-02-08 | 2023-02-06 | 20.712 | 4,941,495 | +4,912 | 0.42% | 102,350,621 |
| 2023-02-07 | 2023-02-03 | 21.578 | 4,936,583 | -23,580 | 0.42% | 106,519,719 |
| 2023-02-06 | 2023-02-02 | 21.730 | 4,960,163 | -15,720 | 0.42% | 107,785,797 |
| 2023-02-03 | 2023-02-01 | 21.781 | 4,975,883 | -4,421 | 0.42% | 108,380,623 |
| 2023-02-02 | 2023-01-31 | 21.170 | 4,980,304 | +7,860 | 0.42% | 105,435,509 |
| 2023-02-01 | 2023-01-30 | 21.221 | 4,972,444 | -15,229 | 0.42% | 105,522,159 |
| 2023-01-30 | 2023-01-26 | 22.697 | 4,987,673 | -491 | 0.42% | 113,206,287 |
| 2023-01-27 | 2023-01-20 | 21.934 | 4,988,164 | -11,299 | 0.42% | 109,409,670 |
| 2023-01-26 | 2023-01-19 | 20.916 | 4,999,463 | +491 | 0.42% | 104,568,985 |
| 2023-01-20 | 2023-01-18 | 21.120 | 4,998,972 | +10,808 | 0.42% | 105,576,319 |
| 2023-01-19 | 2023-01-17 | 20.662 | 4,988,164 | -33,405 | 0.42% | 103,063,401 |
| 2023-01-18 | 2023-01-16 | 20.153 | 5,021,569 | -90,390 | 0.43% | 101,198,094 |
| 2023-01-17 | 2023-01-13 | 18.097 | 5,111,959 | +491 | 0.43% | 92,509,605 |
| 2023-01-16 | 2023-01-12 | 17.832 | 5,111,468 | -7,860 | 0.43% | 91,148,066 |
| 2023-01-13 | 2023-01-11 | 18.076 | 5,119,328 | -9,944 | 0.43% | 92,538,750 |
| 2023-01-12 | 2023-01-10 | 17.608 | 5,129,272 | -8,842 | 0.43% | 90,317,008 |
| 2023-01-11 | 2023-01-09 | 17.181 | 5,138,114 | -20,633 | 0.44% | 88,276,252 |
| 2023-01-10 | 2023-01-06 | 16.936 | 5,158,747 | +23,089 | 0.44% | 87,370,588 |
| 2023-01-09 | 2023-01-05 | 16.814 | 5,135,658 | +120,356 | 0.44% | 86,352,288 |
| 2023-01-06 | 2023-01-04 | 18.321 | 5,015,302 | -31,931 | 0.42% | 91,883,452 |
| 2023-01-05 | 2023-01-03 | 18.056 | 5,047,233 | +10,807 | 0.43% | 91,132,793 |
| 2023-01-04 | 2022-12-30 | 18.158 | 5,036,426 | -13,755 | 0.43% | 91,450,275 |
| 2023-01-03 | 2022-12-29 | 17.486 | 5,050,181 | +983 | 0.43% | 88,307,545 |
| 2022-12-30 | 2022-12-28 | 17.710 | 5,049,198 | -4,913 | 0.43% | 89,420,966 |
| 2022-12-29 | 2022-12-23 | 17.221 | 5,054,111 | +4,913 | 0.43% | 87,038,790 |
| 2022-12-28 | 2022-12-22 | 17.425 | 5,049,198 | -2,948 | 0.43% | 87,982,008 |
| 2022-12-23 | 2022-12-21 | 17.059 | 5,052,146 | +2,948 | 0.43% | 86,182,208 |
| 2022-12-22 | 2022-12-20 | 17.221 | 5,049,198 | +19,650 | 0.43% | 86,954,181 |
| 2022-12-21 | 2022-12-19 | 17.364 | 5,029,548 | +3,930 | 0.42% | 87,332,460 |
| 2022-12-20 | 2022-12-16 | 17.934 | 5,025,618 | -4,913 | 0.42% | 90,128,696 |
| 2022-12-16 | 2022-12-14 | 17.791 | 5,030,531 | +37,827 | 0.42% | 89,499,986 |
| 2022-12-15 | 2022-12-13 | 17.812 | 4,992,704 | -33,251 | 0.42% | 88,928,625 |
| 2022-12-14 | 2022-12-12 | 18.076 | 5,025,955 | -9,825 | 0.42% | 90,850,907 |
| 2022-12-13 | 2022-12-09 | 18.260 | 5,035,780 | -208 | 0.43% | 91,951,093 |
| 2022-12-09 | 2022-12-07 | 17.710 | 5,035,988 | -1,965 | 0.43% | 89,187,018 |
| 2022-12-08 | 2022-12-06 | 18.728 | 5,037,953 | -8,843 | 0.43% | 94,349,509 |
| 2022-12-07 | 2022-12-05 | 18.585 | 5,046,796 | -982 | 0.43% | 93,795,982 |
| 2022-12-06 | 2022-12-02 | 18.402 | 5,047,778 | -1,965 | 0.43% | 92,889,448 |
| 2022-12-05 | 2022-12-01 | 18.402 | 5,049,743 | -5,895 | 0.43% | 92,925,608 |
| 2022-12-02 | 2022-11-30 | 18.280 | 5,055,638 | -23,089 | 0.43% | 92,416,605 |
| 2022-12-01 | 2022-11-29 | 18.198 | 5,078,727 | -17,685 | 0.43% | 92,425,135 |
| 2022-11-30 | 2022-11-28 | 17.323 | 5,096,412 | -5,895 | 0.43% | 88,285,991 |
| 2022-11-28 | 2022-11-24 | 17.812 | 5,102,307 | +5,895 | 0.43% | 90,880,842 |
| 2022-11-25 | 2022-11-23 | 16.936 | 5,096,412 | -5,404 | 0.43% | 86,314,858 |
| 2022-11-23 | 2022-11-21 | 17.466 | 5,101,816 | -2,947 | 0.43% | 89,106,582 |
| 2022-11-22 | 2022-11-18 | 17.608 | 5,104,763 | -12,281 | 0.43% | 89,885,450 |
| 2022-11-21 | 2022-11-17 | 17.934 | 5,117,044 | -2,948 | 0.43% | 91,768,316 |
| 2022-11-18 | 2022-11-16 | 17.323 | 5,119,992 | +67,301 | 0.43% | 88,694,471 |
| 2022-11-17 | 2022-11-15 | 19.196 | 5,052,691 | -17,194 | 0.43% | 96,991,156 |
| 2022-11-16 | 2022-11-14 | 17.934 | 5,069,885 | +8,843 | 0.43% | 90,922,574 |
| 2022-11-15 | 2022-11-11 | 18.219 | 5,061,042 | -18,105 | 0.43% | 92,206,318 |
| 2022-11-14 | 2022-11-10 | 17.710 | 5,079,147 | -72,213 | 0.43% | 89,951,361 |
| 2022-11-11 | 2022-11-09 | 16.936 | 5,151,360 | -57,476 | 0.44% | 87,245,479 |
| 2022-11-10 | 2022-11-08 | 16.387 | 5,208,836 | -2,457 | 0.44% | 85,356,042 |
| 2022-11-09 | 2022-11-07 | 16.896 | 5,211,293 | -12,281 | 0.44% | 88,048,364 |
| 2022-11-08 | 2022-11-04 | 16.814 | 5,223,574 | -36,352 | 0.44% | 87,830,530 |
| 2022-11-07 | 2022-11-03 | 15.756 | 5,259,926 | -492 | 0.44% | 82,874,000 |
| 2022-11-04 | 2022-11-02 | 16.285 | 5,260,418 | -3,930 | 0.44% | 85,665,893 |
| 2022-11-03 | 2022-11-01 | 15.837 | 5,264,348 | -17,193 | 0.44% | 83,372,321 |
| 2022-11-02 | 2022-10-31 | 14.636 | 5,281,541 | -87,934 | 0.45% | 77,301,381 |
| 2022-11-01 | 2022-10-28 | 13.028 | 5,369,475 | -9,825 | 0.45% | 69,953,509 |
| 2022-10-31 | 2022-10-27 | 13.679 | 5,379,300 | -22,598 | 0.45% | 73,585,584 |
| 2022-10-28 | 2022-10-26 | 12.886 | 5,401,898 | -4,912 | 0.46% | 69,606,179 |
| 2022-10-27 | 2022-10-25 | 12.316 | 5,406,810 | -4,913 | 0.46% | 66,587,727 |
| 2022-10-26 | 2022-10-24 | 11.929 | 5,411,723 | -982 | 0.46% | 64,555,148 |
| 2022-10-24 | 2022-10-20 | 12.763 | 5,412,705 | -5,895 | 0.46% | 69,084,339 |
| 2022-10-21 | 2022-10-19 | 12.702 | 5,418,600 | -7,860 | 0.46% | 68,828,671 |
| 2022-10-20 | 2022-10-18 | 12.723 | 5,426,460 | -11,299 | 0.46% | 69,038,974 |
| 2022-10-18 | 2022-10-14 | 11.664 | 5,437,759 | -4,421 | 0.46% | 63,426,724 |
| 2022-10-17 | 2022-10-13 | 11.338 | 5,442,180 | +1,965 | 0.46% | 61,705,774 |
| 2022-10-13 | 2022-10-11 | 11.868 | 5,440,215 | +121,904 | 0.46% | 64,562,795 |
| 2022-10-12 | 2022-10-10 | 12.397 | 5,318,311 | +2,947 | 0.45% | 65,930,858 |
| 2022-10-11 | 2022-10-07 | 13.028 | 5,315,364 | -982 | 0.45% | 69,248,551 |
| 2022-10-10 | 2022-10-06 | 13.048 | 5,316,346 | -7,860 | 0.45% | 69,369,565 |
| 2022-10-07 | 2022-10-05 | 12.845 | 5,324,206 | -15,229 | 0.45% | 68,388,317 |
| 2022-10-05 | 2022-09-30 | 12.499 | 5,339,435 | +92,355 | 0.45% | 66,736,186 |
| 2022-10-03 | 2022-09-29 | 12.886 | 5,247,080 | +138,532 | 0.44% | 67,611,271 |
| 2022-09-30 | 2022-09-28 | 13.517 | 5,108,548 | +1,965 | 0.43% | 69,049,933 |
| 2022-09-29 | 2022-09-27 | 13.720 | 5,106,583 | -6,877 | 0.43% | 70,062,882 |
| 2022-09-28 | 2022-09-26 | 13.496 | 5,113,460 | +181,762 | 0.43% | 69,012,236 |
| 2022-09-26 | 2022-09-22 | 13.578 | 4,931,698 | +983 | 0.42% | 66,960,704 |
| 2022-09-23 | 2022-09-21 | 13.496 | 4,930,715 | +982 | 0.42% | 66,545,874 |
| 2022-09-22 | 2022-09-20 | 13.924 | 4,929,733 | -1,965 | 0.42% | 68,639,989 |
| 2022-09-21 | 2022-09-19 | 13.740 | 4,931,698 | +8,843 | 0.42% | 67,763,831 |
| 2022-09-20 | 2022-09-16 | 14.025 | 4,922,855 | +124,286 | 0.41% | 69,045,276 |
| 2022-09-19 | 2022-09-15 | 14.392 | 4,798,569 | +8,842 | 0.40% | 69,060,364 |
| 2022-09-16 | 2022-09-14 | 14.473 | 4,789,727 | +5,118 | 0.40% | 69,323,114 |
| 2022-09-15 | 2022-09-13 | 14.901 | 4,784,609 | -11,790 | 0.40% | 71,294,370 |
| 2022-09-14 | 2022-09-09 | 14.799 | 4,796,399 | -982 | 0.40% | 70,981,867 |
| 2022-09-13 | 2022-09-08 | 14.555 | 4,797,381 | +8,842 | 0.40% | 69,824,520 |
| 2022-09-09 | 2022-09-07 | 14.982 | 4,788,539 | +983 | 0.40% | 71,742,837 |
| 2022-09-08 | 2022-09-06 | 14.697 | 4,787,556 | -3,439 | 0.40% | 70,363,716 |
| 2022-09-07 | 2022-09-05 | 14.534 | 4,790,995 | +11,299 | 0.40% | 69,634,047 |
| 2022-09-06 | 2022-09-02 | 15.328 | 4,779,696 | -6,878 | 0.40% | 73,264,393 |
| 2022-09-05 | 2022-09-01 | 15.308 | 4,786,574 | -2,947 | 0.40% | 73,272,384 |
| 2022-09-02 | 2022-08-31 | 14.880 | 4,789,521 | -3,930 | 0.40% | 71,270,066 |
| 2022-09-01 | 2022-08-30 | 14.880 | 4,793,451 | -4,913 | 0.40% | 71,328,546 |
| 2022-08-31 | 2022-08-29 | 14.677 | 4,798,364 | +6,386 | 0.40% | 70,424,887 |
| 2022-08-30 | 2022-08-26 | 14.982 | 4,791,978 | -15,720 | 0.40% | 71,794,361 |
| 2022-08-29 | 2022-08-25 | 14.310 | 4,807,698 | -5,403 | 0.40% | 68,800,281 |
| 2022-08-26 | 2022-08-24 | 14.229 | 4,813,101 | -17,194 | 0.41% | 68,485,693 |
| 2022-08-25 | 2022-08-23 | 14.087 | 4,830,295 | +982 | 0.41% | 68,042,060 |
| 2022-08-24 | 2022-08-22 | 14.107 | 4,829,313 | +65,828 | 0.41% | 68,126,534 |
| 2022-08-23 | 2022-08-19 | 14.941 | 4,763,485 | +3,930 | 0.40% | 71,173,540 |
| 2022-08-22 | 2022-08-18 | 15.226 | 4,759,555 | +4,912 | 0.40% | 72,471,233 |
| 2022-08-19 | 2022-08-17 | 15.308 | 4,754,643 | -4,912 | 0.40% | 72,783,588 |
| 2022-08-18 | 2022-08-16 | 15.165 | 4,759,555 | -2,456 | 0.40% | 72,180,573 |
| 2022-08-17 | 2022-08-15 | 15.145 | 4,762,011 | +7,860 | 0.40% | 72,120,883 |
| 2022-08-16 | 2022-08-12 | 15.288 | 4,754,151 | -1,965 | 0.40% | 72,679,279 |
| 2022-08-15 | 2022-08-11 | 15.410 | 4,756,116 | +6,569 | 0.40% | 73,290,220 |
| 2022-08-12 | 2022-08-10 | 14.840 | 4,749,547 | +4,912 | 0.40% | 70,481,871 |
| 2022-08-11 | 2022-08-09 | 15.349 | 4,744,635 | +1,885 | 0.40% | 72,823,552 |
| 2022-08-09 | 2022-08-05 | 15.471 | 4,742,750 | -1,965 | 0.40% | 73,373,888 |
| 2022-08-08 | 2022-08-04 | 15.104 | 4,744,715 | -4,912 | 0.40% | 71,665,765 |
| 2022-08-05 | 2022-08-03 | 14.840 | 4,749,627 | -5,895 | 0.40% | 70,483,058 |
| 2022-08-04 | 2022-08-02 | 14.819 | 4,755,522 | -2,456 | 0.40% | 70,473,733 |
| 2022-08-03 | 2022-08-01 | 14.901 | 4,757,978 | +6,386 | 0.40% | 70,897,548 |
| 2022-08-02 | 2022-07-29 | 15.450 | 4,751,592 | +11,790 | 0.40% | 73,413,955 |
| 2022-08-01 | 2022-07-28 | 16.244 | 4,739,802 | -5,895 | 0.40% | 76,994,694 |
| 2022-07-29 | 2022-07-27 | 15.919 | 4,745,697 | +8,842 | 0.40% | 75,544,781 |
| 2022-07-27 | 2022-07-25 | 15.796 | 4,736,855 | +2,932 | 0.40% | 74,825,481 |
| 2022-07-26 | 2022-07-22 | 16.102 | 4,733,923 | -1,474 | 0.40% | 76,224,639 |
| 2022-07-22 | 2022-07-20 | 16.163 | 4,735,397 | +8,352 | 0.40% | 76,537,558 |
| 2022-07-21 | 2022-07-19 | 15.796 | 4,727,045 | -9,334 | 0.40% | 74,670,518 |
| 2022-07-20 | 2022-07-18 | 16.305 | 4,736,379 | +1,965 | 0.40% | 77,228,334 |
| 2022-07-19 | 2022-07-15 | 16.041 | 4,734,414 | +13,755 | 0.40% | 75,943,421 |
| 2022-07-18 | 2022-07-14 | 16.875 | 4,720,659 | +23,580 | 0.40% | 79,662,671 |
| 2022-07-15 | 2022-07-13 | 16.265 | 4,697,079 | -1,965 | 0.40% | 76,396,304 |
| 2022-07-14 | 2022-07-12 | 16.244 | 4,699,044 | +12,454 | 0.40% | 76,332,609 |
| 2022-07-13 | 2022-07-11 | 16.814 | 4,686,590 | +4,913 | 0.39% | 78,801,542 |
| 2022-07-12 | 2022-07-08 | 17.099 | 4,681,677 | -5,895 | 0.39% | 80,053,152 |
| 2022-07-11 | 2022-07-07 | 16.753 | 4,687,572 | +6,386 | 0.39% | 78,531,789 |
| 2022-07-08 | 2022-07-06 | 16.835 | 4,681,186 | +44,212 | 0.39% | 78,805,969 |
| 2022-07-07 | 2022-07-05 | 17.384 | 4,636,974 | +26,037 | 0.39% | 80,610,244 |
| 2022-07-06 | 2022-07-04 | 17.954 | 4,610,937 | +14,737 | 0.39% | 82,785,729 |
| 2022-07-05 | 2022-06-30 | 18.382 | 4,596,200 | -982 | 0.39% | 84,485,927 |
| 2022-07-04 | 2022-06-29 | 18.952 | 4,597,182 | -5,404 | 0.39% | 87,124,256 |
| 2022-06-30 | 2022-06-28 | 19.257 | 4,602,586 | -26,528 | 0.39% | 88,632,042 |
| 2022-06-29 | 2022-06-27 | 18.504 | 4,629,114 | -30,948 | 0.39% | 85,656,330 |
| 2022-06-28 | 2022-06-24 | 17.303 | 4,660,062 | -8,352 | 0.39% | 80,632,166 |
| 2022-06-27 | 2022-06-23 | 16.753 | 4,668,414 | +18,177 | 0.39% | 78,210,831 |
| 2022-06-24 | 2022-06-22 | 17.466 | 4,650,237 | +12,772 | 0.39% | 81,219,457 |
| 2022-06-23 | 2022-06-21 | 18.036 | 4,637,465 | -83,512 | 0.39% | 83,639,624 |
| 2022-06-22 | 2022-06-20 | 17.710 | 4,720,977 | -9,825 | 0.40% | 83,608,194 |
| 2022-06-21 | 2022-06-17 | 17.344 | 4,730,802 | -983 | 0.40% | 82,048,769 |
| 2022-06-20 | 2022-06-16 | 17.262 | 4,731,785 | +1,965 | 0.40% | 81,680,532 |
| 2022-06-17 | 2022-06-15 | 17.588 | 4,729,820 | -20,632 | 0.40% | 83,187,115 |
| 2022-06-16 | 2022-06-14 | 17.120 | 4,750,452 | -9,334 | 0.40% | 81,325,854 |
| 2022-06-15 | 2022-06-13 | 17.506 | 4,759,786 | +6,422 | 0.40% | 83,326,585 |
| 2022-06-14 | 2022-06-10 | 18.056 | 4,753,364 | -7,860 | 0.40% | 85,826,697 |
| 2022-06-13 | 2022-06-09 | 17.771 | 4,761,224 | -3,439 | 0.40% | 84,611,728 |
| 2022-06-10 | 2022-06-08 | 18.056 | 4,764,663 | -107,093 | 0.40% | 86,030,711 |
| 2022-06-09 | 2022-06-07 | 17.567 | 4,871,756 | -95,302 | 0.41% | 85,584,285 |
| 2022-06-08 | 2022-06-06 | 17.771 | 4,967,058 | +11,748 | 0.42% | 88,269,604 |
| 2022-06-07 | 2022-06-02 | 17.629 | 4,955,310 | -115,935 | 0.42% | 87,354,730 |
| 2022-06-06 | 2022-06-01 | 17.629 | 5,071,245 | -90,881 | 0.43% | 89,398,491 |
| 2022-06-02 | 2022-05-31 | 17.364 | 5,162,126 | -388,579 | 0.43% | 89,634,528 |
| 2022-06-01 | 2022-05-30 | 16.590 | 5,550,705 | -35,861 | 0.47% | 92,088,089 |
| 2022-05-31 | 2022-05-27 | 16.020 | 5,586,566 | -983 | 0.47% | 89,498,833 |
| 2022-05-30 | 2022-05-26 | 15.654 | 5,587,549 | +19,650 | 0.47% | 87,467,233 |
| 2022-05-27 | 2022-05-25 | 15.735 | 5,567,899 | -491 | 0.47% | 87,612,999 |
| 2022-05-26 | 2022-05-24 | 16.041 | 5,568,390 | +128,707 | 0.47% | 89,320,998 |
| 2022-05-25 | 2022-05-23 | 16.590 | 5,439,683 | +43,909 | 0.46% | 90,246,196 |
| 2022-05-24 | 2022-05-20 | 17.812 | 5,395,774 | -41,756 | 0.45% | 96,107,993 |
| 2022-05-23 | 2022-05-19 | 16.814 | 5,437,530 | +11,790 | 0.46% | 91,428,042 |
| 2022-05-20 | 2022-05-18 | 17.221 | 5,425,740 | +146,884 | 0.46% | 93,438,756 |
| 2022-05-19 | 2022-05-17 | 17.282 | 5,278,856 | -25,545 | 0.44% | 91,231,583 |
| 2022-05-18 | 2022-05-16 | 16.489 | 5,304,401 | +4,912 | 0.45% | 87,461,933 |
| 2022-05-17 | 2022-05-13 | 16.550 | 5,299,489 | -6,386 | 0.45% | 87,704,574 |
| 2022-05-16 | 2022-05-12 | 16.366 | 5,305,875 | +10,808 | 0.45% | 86,838,191 |
| 2022-05-13 | 2022-05-11 | 17.018 | 5,295,067 | +13,615 | 0.45% | 90,110,509 |
| 2022-05-12 | 2022-05-10 | 16.957 | 5,281,452 | +39,398 | 0.44% | 89,556,280 |
| 2022-05-11 | 2022-05-06 | 16.936 | 5,242,054 | +38,318 | 0.44% | 88,781,509 |
| 2022-05-10 | 2022-05-05 | 18.260 | 5,203,736 | -2,457 | 0.44% | 95,017,895 |
| 2022-05-06 | 2022-05-04 | 18.646 | 5,206,193 | -1,965 | 0.44% | 97,076,351 |
| 2022-05-05 | 2022-05-03 | 18.728 | 5,208,158 | +2,457 | 0.44% | 97,537,065 |
| 2022-05-04 | 2022-04-29 | 18.830 | 5,205,701 | -125,760 | 0.44% | 98,020,894 |
| 2022-05-03 | 2022-04-28 | 17.425 | 5,331,461 | -3,439 | 0.45% | 92,900,426 |
| 2022-04-29 | 2022-04-27 | 17.140 | 5,334,900 | +9,825 | 0.45% | 91,439,971 |
| 2022-04-28 | 2022-04-26 | 16.631 | 5,325,075 | -12,772 | 0.45% | 88,561,607 |
| 2022-04-27 | 2022-04-25 | 16.000 | 5,337,847 | +3,438 | 0.45% | 85,405,605 |
| 2022-04-26 | 2022-04-22 | 16.794 | 5,334,409 | -9,825 | 0.45% | 89,585,550 |
| 2022-04-25 | 2022-04-21 | 16.509 | 5,344,234 | +22,598 | 0.45% | 88,227,510 |
| 2022-04-22 | 2022-04-20 | 17.038 | 5,321,636 | +584,587 | 0.45% | 90,670,984 |
| 2022-04-20 | 2022-04-14 | 17.344 | 4,737,049 | -109,058 | 0.40% | 82,157,114 |
| 2022-04-14 | 2022-04-12 | 16.997 | 4,846,107 | +126,874 | 0.41% | 82,371,539 |
| 2022-04-13 | 2022-04-11 | 17.018 | 4,719,233 | -27,510 | 0.40% | 80,311,068 |
| 2022-04-12 | 2022-04-08 | 17.629 | 4,746,743 | +32,913 | 0.40% | 83,678,005 |
| 2022-04-11 | 2022-04-07 | 18.158 | 4,713,830 | -76,635 | 0.40% | 85,592,650 |
| 2022-04-08 | 2022-04-06 | 18.931 | 4,790,465 | -18,176 | 0.40% | 90,689,775 |
| 2022-04-07 | 2022-04-04 | 19.644 | 4,808,641 | -25,054 | 0.40% | 94,459,876 |
| 2022-04-06 | 2022-04-01 | 18.687 | 4,833,695 | +32,914 | 0.41% | 90,327,425 |
| 2022-04-01 | 2022-03-30 | 19.786 | 4,800,781 | +983 | 0.40% | 94,989,557 |
| 2022-03-31 | 2022-03-29 | 18.972 | 4,799,798 | +15,228 | 0.40% | 91,061,873 |
| 2022-03-30 | 2022-03-28 | 19.461 | 4,784,570 | -1,965 | 0.40% | 93,110,468 |
| 2022-03-29 | 2022-03-25 | 18.545 | 4,786,535 | -45,195 | 0.40% | 88,764,093 |
| 2022-03-28 | 2022-03-24 | 17.954 | 4,831,730 | +50,599 | 0.41% | 86,749,893 |
| 2022-03-25 | 2022-03-23 | 18.789 | 4,781,131 | +16,703 | 0.40% | 89,831,789 |
| 2022-03-24 | 2022-03-22 | 20.193 | 4,764,428 | -10,317 | 0.40% | 96,209,985 |
| 2022-03-23 | 2022-03-21 | 19.318 | 4,774,745 | -29,966 | 0.40% | 92,238,897 |
| 2022-03-22 | 2022-03-18 | 19.501 | 4,804,711 | -7,369 | 0.40% | 93,698,035 |
| 2022-03-21 | 2022-03-17 | 19.420 | 4,812,080 | +12,282 | 0.41% | 93,449,917 |
| 2022-03-18 | 2022-03-16 | 18.830 | 4,799,798 | -983 | 0.40% | 90,377,932 |
| 2022-03-17 | 2022-03-15 | 16.204 | 4,800,781 | +20,141 | 0.40% | 77,789,802 |
| 2022-03-16 | 2022-03-14 | 17.527 | 4,780,640 | +71,232 | 0.40% | 83,788,979 |
| 2022-03-15 | 2022-03-11 | 19.257 | 4,709,408 | +12,446 | 0.40% | 90,689,114 |
| 2022-03-14 | 2022-03-10 | 19.868 | 4,696,962 | -3,439 | 0.40% | 93,317,817 |
| 2022-03-11 | 2022-03-09 | 19.440 | 4,700,401 | +22,598 | 0.40% | 91,376,809 |
| 2022-03-10 | 2022-03-08 | 19.705 | 4,677,803 | -27,510 | 0.39% | 92,175,391 |
| 2022-03-09 | 2022-03-07 | 19.746 | 4,705,313 | +25,897 | 0.40% | 92,909,037 |
| 2022-03-08 | 2022-03-04 | 20.712 | 4,679,416 | +107,093 | 0.39% | 96,922,315 |
| 2022-03-07 | 2022-03-03 | 21.221 | 4,572,323 | +18,176 | 0.39% | 97,031,037 |
| 2022-03-04 | 2022-03-02 | 21.527 | 4,554,147 | +3,439 | 0.38% | 98,035,897 |
| 2022-03-03 | 2022-03-01 | 22.697 | 4,550,708 | +982 | 0.38% | 103,288,398 |
| 2022-03-02 | 2022-02-28 | 21.781 | 4,549,726 | +6,386 | 0.38% | 99,098,419 |
| 2022-03-01 | 2022-02-25 | 22.646 | 4,543,340 | -5,403 | 0.38% | 102,889,952 |
| 2022-02-28 | 2022-02-24 | 23.003 | 4,548,743 | +50,598 | 0.38% | 104,632,728 |
| 2022-02-25 | 2022-02-23 | 24.122 | 4,498,145 | +77,610 | 0.38% | 108,504,939 |
| 2022-02-24 | 2022-02-22 | 23.969 | 4,420,535 | +34,388 | 0.37% | 105,957,927 |
| 2022-02-23 | 2022-02-21 | 24.631 | 4,386,147 | +22,106 | 0.37% | 108,035,443 |
| 2022-02-22 | 2022-02-18 | 24.122 | 4,364,041 | -4,913 | 0.37% | 105,270,062 |
| 2022-02-21 | 2022-02-17 | 24.224 | 4,368,954 | +12,282 | 0.37% | 105,833,251 |
| 2022-02-18 | 2022-02-16 | 24.122 | 4,356,672 | +1,473 | 0.37% | 105,092,305 |
| 2022-02-17 | 2022-02-15 | 23.613 | 4,355,199 | -26,527 | 0.37% | 102,840,386 |
| 2022-02-16 | 2022-02-14 | 23.919 | 4,381,726 | +5,895 | 0.37% | 104,804,707 |
| 2022-02-15 | 2022-02-11 | 23.919 | 4,375,831 | +38,852 | 0.37% | 104,663,707 |
| 2022-02-14 | 2022-02-10 | 24.427 | 4,336,979 | +25,053 | 0.37% | 105,941,537 |
| 2022-02-11 | 2022-02-09 | 24.071 | 4,311,926 | +492 | 0.36% | 103,793,499 |
| 2022-02-10 | 2022-02-08 | 23.664 | 4,311,434 | +23,580 | 0.36% | 102,026,364 |
| 2022-02-09 | 2022-02-07 | 23.969 | 4,287,854 | +39,300 | 0.36% | 102,777,633 |
| 2022-02-08 | 2022-02-04 | 24.784 | 4,248,554 | +23,580 | 0.36% | 105,295,017 |
| 2022-02-07 | 2022-01-31 | 23.969 | 4,224,974 | +6,877 | 0.36% | 101,270,432 |
| 2022-02-04 | 2022-01-27 | 23.817 | 4,218,097 | +34,388 | 0.36% | 100,461,609 |
| 2022-01-28 | 2022-01-26 | 25.191 | 4,183,709 | +88,916 | 0.35% | 105,391,208 |
| 2022-01-27 | 2022-01-25 | 24.936 | 4,094,793 | +19,650 | 0.34% | 102,109,405 |
| 2022-01-26 | 2022-01-24 | 26.565 | 4,075,143 | +25,545 | 0.34% | 108,255,774 |
| 2022-01-25 | 2022-01-21 | 26.819 | 4,049,598 | +133,610 | 0.34% | 108,607,606 |
| 2022-01-24 | 2022-01-20 | 28.448 | 3,915,988 | +107,584 | 0.33% | 111,401,458 |
| 2022-01-21 | 2022-01-19 | 32.570 | 3,808,404 | +5,895 | 0.32% | 124,039,698 |
| 2022-01-20 | 2022-01-18 | 32.926 | 3,802,509 | +3,930 | 0.32% | 125,202,282 |
| 2022-01-19 | 2022-01-17 | 33.130 | 3,798,579 | +18,667 | 0.32% | 125,846,130 |
| 2022-01-18 | 2022-01-14 | 33.282 | 3,779,912 | +1,081 | 0.32% | 125,804,782 |
| 2022-01-14 | 2022-01-12 | 34.351 | 3,778,831 | -3,930 | 0.32% | 129,807,252 |
| 2022-01-13 | 2022-01-11 | 33.639 | 3,782,761 | +1,861 | 0.32% | 127,247,153 |
| 2022-01-12 | 2022-01-10 | 33.893 | 3,780,900 | -7,860 | 0.32% | 128,146,613 |
| 2022-01-11 | 2022-01-07 | 33.181 | 3,788,760 | +38,808 | 0.32% | 125,713,641 |
| 2022-01-10 | 2022-01-06 | 33.791 | 3,749,952 | +190,114 | 0.32% | 126,716,013 |
| 2022-01-07 | 2022-01-05 | 33.639 | 3,559,838 | -20,141 | 0.30% | 119,748,314 |
| 2022-01-06 | 2022-01-04 | 33.435 | 3,579,979 | -55,511 | 0.30% | 119,697,082 |
| 2022-01-05 | 2022-01-03 | 31.298 | 3,635,490 | -2,457 | 0.31% | 113,782,582 |
| 2022-01-04 | 2021-12-31 | 31.349 | 3,637,947 | +14,738 | 0.31% | 114,044,618 |
| 2022-01-03 | 2021-12-29 | 31.145 | 3,623,209 | +491 | 0.31% | 112,845,052 |
| 2021-12-30 | 2021-12-28 | 31.705 | 3,622,718 | +8,843 | 0.31% | 114,857,746 |
| 2021-12-29 | 2021-12-24 | 31.450 | 3,613,875 | -3,930 | 0.30% | 113,657,818 |
| 2021-12-28 | 2021-12-22 | 31.043 | 3,617,805 | -2,457 | 0.30% | 112,308,520 |
| 2021-12-22 | 2021-12-20 | 30.483 | 3,620,262 | -3,438 | 0.30% | 110,358,182 |
| 2021-12-21 | 2021-12-17 | 31.807 | 3,623,700 | +14,246 | 0.31% | 115,257,705 |
| 2021-12-17 | 2021-12-15 | 32.061 | 3,609,454 | +44,212 | 0.30% | 115,723,024 |
| 2021-12-16 | 2021-12-14 | 32.723 | 3,565,242 | -23,041 | 0.30% | 116,664,225 |
| 2021-12-15 | 2021-12-13 | 33.232 | 3,588,283 | +6,968 | 0.30% | 119,244,287 |
| 2021-12-14 | 2021-12-10 | 33.435 | 3,581,315 | +2,947 | 0.30% | 119,741,751 |
| 2021-12-13 | 2021-12-09 | 34.046 | 3,578,368 | -5,404 | 0.30% | 121,828,482 |
| 2021-12-10 | 2021-12-08 | 33.486 | 3,583,772 | -9,825 | 0.30% | 120,006,281 |
| 2021-12-09 | 2021-12-07 | 33.384 | 3,593,597 | +8,843 | 0.30% | 119,969,521 |
| 2021-12-08 | 2021-12-06 | 32.824 | 3,584,754 | +2,947 | 0.30% | 117,667,570 |
| 2021-12-07 | 2021-12-03 | 34.097 | 3,581,807 | -7,860 | 0.30% | 122,127,846 |
| 2021-12-06 | 2021-12-02 | 33.639 | 3,589,667 | +16,212 | 0.30% | 120,751,723 |
| 2021-12-03 | 2021-12-01 | 34.198 | 3,573,455 | +8,351 | 0.30% | 122,206,781 |
| 2021-12-02 | 2021-11-30 | 34.606 | 3,565,104 | +3,930 | 0.30% | 123,372,632 |
| 2021-12-01 | 2021-11-29 | 34.758 | 3,561,174 | -14,738 | 0.30% | 123,780,323 |
| 2021-11-30 | 2021-11-26 | 35.369 | 3,575,912 | +10,622 | 0.30% | 126,476,355 |
| 2021-11-29 | 2021-11-25 | 36.641 | 3,565,290 | +3,930 | 0.30% | 130,636,661 |
| 2021-11-26 | 2021-11-24 | 36.438 | 3,561,360 | -41,756 | 0.30% | 129,767,701 |
| 2021-11-25 | 2021-11-23 | 37.201 | 3,603,116 | +3,930 | 0.30% | 134,039,665 |
| 2021-11-24 | 2021-11-22 | 37.150 | 3,599,186 | -48,634 | 0.30% | 133,710,300 |
| 2021-11-23 | 2021-11-19 | 35.064 | 3,647,820 | -10,316 | 0.31% | 127,905,829 |
| 2021-11-22 | 2021-11-18 | 34.657 | 3,658,136 | -16,703 | 0.31% | 126,778,227 |
| 2021-11-19 | 2021-11-17 | 35.165 | 3,674,839 | -8,351 | 0.31% | 129,227,243 |
| 2021-11-18 | 2021-11-16 | 34.860 | 3,683,190 | +156,218 | 0.31% | 128,396,270 |
| 2021-11-17 | 2021-11-15 | 34.351 | 3,526,972 | -6,878 | 0.30% | 121,155,601 |
| 2021-11-16 | 2021-11-12 | 33.588 | 3,533,850 | +75,653 | 0.30% | 118,694,272 |
| 2021-11-15 | 2021-11-11 | 34.300 | 3,458,197 | -8,599 | 0.29% | 118,617,110 |
| 2021-11-12 | 2021-11-10 | 32.366 | 3,466,796 | -983 | 0.29% | 112,207,818 |
| 2021-11-11 | 2021-11-09 | 32.570 | 3,467,779 | -491 | 0.29% | 112,945,543 |
| 2021-11-10 | 2021-11-08 | 32.366 | 3,468,270 | +2,456 | 0.29% | 112,255,526 |
| 2021-11-09 | 2021-11-05 | 32.570 | 3,465,814 | +12,281 | 0.29% | 112,881,543 |
| 2021-11-08 | 2021-11-04 | 32.570 | 3,453,533 | +7,369 | 0.29% | 112,481,551 |
| 2021-11-05 | 2021-11-03 | 32.468 | 3,446,164 | +12,281 | 0.29% | 111,890,788 |
| 2021-11-04 | 2021-11-02 | 33.740 | 3,433,883 | -14,737 | 0.29% | 115,860,857 |
| 2021-11-03 | 2021-11-01 | 34.402 | 3,448,620 | -96,285 | 0.29% | 118,639,621 |
| 2021-11-02 | 2021-10-29 | 34.555 | 3,544,905 | -83,512 | 0.30% | 122,493,231 |
| 2021-11-01 | 2021-10-28 | 34.809 | 3,628,417 | -6,387 | 0.31% | 126,302,227 |
| 2021-10-29 | 2021-10-27 | 34.860 | 3,634,804 | -16,702 | 0.31% | 126,709,531 |
| 2021-10-28 | 2021-10-26 | 35.471 | 3,651,506 | +16,702 | 0.31% | 129,521,692 |
| 2021-10-27 | 2021-10-25 | 34.962 | 3,634,804 | +30,753 | 0.31% | 127,079,485 |
| 2021-10-26 | 2021-10-22 | 34.962 | 3,604,051 | +14,246 | 0.30% | 126,004,304 |
| 2021-10-25 | 2021-10-21 | 33.690 | 3,589,805 | +54,037 | 0.30% | 120,939,052 |
| 2021-10-22 | 2021-10-20 | 33.893 | 3,535,768 | +9,334 | 0.30% | 119,838,318 |
| 2021-10-21 | 2021-10-19 | 33.995 | 3,526,434 | -6,877 | 0.30% | 119,880,884 |
| 2021-10-20 | 2021-10-18 | 33.181 | 3,533,311 | +10,316 | 0.30% | 117,237,669 |
| 2021-10-19 | 2021-10-15 | 32.875 | 3,522,995 | +30,948 | 0.30% | 115,819,653 |
| 2021-10-18 | 2021-10-12 | 32.265 | 3,492,047 | +28,874 | 0.29% | 112,669,678 |
| 2021-10-15 | 2021-10-11 | 32.723 | 3,463,173 | +28,984 | 0.29% | 113,324,255 |
| 2021-10-12 | 2021-10-08 | 32.519 | 3,434,189 | +234,817 | 0.29% | 111,676,749 |
| 2021-10-11 | 2021-10-07 | 37.201 | 3,199,372 | +8,843 | 0.27% | 119,019,968 |
| 2021-10-08 | 2021-10-06 | 36.132 | 3,190,529 | +1,474 | 0.27% | 115,281,272 |
| 2021-10-07 | 2021-10-05 | 36.641 | 3,189,055 | +45,194 | 0.27% | 116,850,942 |
| 2021-10-06 | 2021-10-04 | 37.455 | 3,143,861 | +70,740 | 0.26% | 117,754,866 |
| 2021-10-04 | 2021-09-29 | 38.066 | 3,073,121 | +9,334 | 0.26% | 116,981,981 |
| 2021-09-30 | 2021-09-28 | 37.914 | 3,063,787 | +18,668 | 0.26% | 116,158,917 |
| 2021-09-29 | 2021-09-27 | 38.117 | 3,045,119 | +27,510 | 0.26% | 116,071,020 |
| 2021-09-28 | 2021-09-24 | 38.779 | 3,017,609 | +7,368 | 0.25% | 117,018,803 |
| 2021-09-27 | 2021-09-23 | 39.237 | 3,010,241 | +13,264 | 0.25% | 118,111,819 |
| 2021-09-24 | 2021-09-21 | 39.338 | 2,996,977 | +6,878 | 0.25% | 117,896,420 |
| 2021-09-23 | 2021-09-20 | 40.000 | 2,990,099 | +2,947 | 0.25% | 119,604,034 |
| 2021-09-21 | 2021-09-17 | 40.712 | 2,987,152 | +27,510 | 0.25% | 121,614,406 |
| 2021-09-20 | 2021-09-16 | 40.153 | 2,959,642 | +13,755 | 0.25% | 118,837,607 |
| 2021-09-17 | 2021-09-15 | 40.814 | 2,945,887 | +25,545 | 0.25% | 120,234,241 |
| 2021-09-16 | 2021-09-14 | 41.272 | 2,920,342 | +21,124 | 0.25% | 120,529,202 |
| 2021-09-15 | 2021-09-13 | 41.832 | 2,899,218 | +18,091 | 0.24% | 121,280,339 |
| 2021-09-14 | 2021-09-10 | 42.087 | 2,881,127 | +16,211 | 0.24% | 121,256,667 |
| 2021-09-13 | 2021-09-09 | 41.730 | 2,864,916 | +46,669 | 0.24% | 119,553,820 |
| 2021-09-10 | 2021-09-08 | 43.053 | 2,818,247 | +10,316 | 0.24% | 121,335,289 |
| 2021-09-09 | 2021-09-07 | 43.563 | 2,807,931 | +11,299 | 0.24% | 122,322,819 |
| 2021-09-08 | 2021-09-06 | 43.972 | 2,796,632 | +23,886 | 0.24% | 122,974,547 |
| 2021-09-07 | 2021-09-03 | 43.666 | 2,772,746 | +5,867 | 0.23% | 121,073,588 |
| 2021-09-06 | 2021-09-02 | 44.484 | 2,766,879 | +1,467 | 0.23% | 123,080,960 |
| 2021-09-03 | 2021-09-01 | 44.330 | 2,765,412 | -5,867 | 0.23% | 122,591,511 |
| 2021-09-02 | 2021-08-31 | 44.330 | 2,771,279 | -3,423 | 0.23% | 122,851,596 |
| 2021-09-01 | 2021-08-30 | 43.717 | 2,774,702 | -15,157 | 0.23% | 121,300,871 |
| 2021-08-31 | 2021-08-27 | 42.643 | 2,789,859 | +20,047 | 0.24% | 118,967,891 |
| 2021-08-30 | 2021-08-26 | 43.103 | 2,769,812 | +172,108 | 0.23% | 119,387,628 |
| 2021-08-27 | 2021-08-25 | 47.909 | 2,597,704 | -5,379 | 0.22% | 124,454,530 |
| 2021-08-26 | 2021-08-24 | 46.733 | 2,603,083 | -10,756 | 0.22% | 121,650,996 |
| 2021-08-25 | 2021-08-23 | 44.484 | 2,613,839 | +19,068 | 0.22% | 116,273,178 |
| 2021-08-24 | 2021-08-20 | 44.842 | 2,594,771 | -3,422 | 0.22% | 116,353,670 |
| 2021-08-23 | 2021-08-19 | 45.097 | 2,598,193 | +21,024 | 0.22% | 117,171,354 |
| 2021-08-20 | 2021-08-18 | 46.478 | 2,577,169 | +4,890 | 0.22% | 119,781,084 |
| 2021-08-19 | 2021-08-17 | 46.171 | 2,572,279 | +15,157 | 0.22% | 118,764,673 |
| 2021-08-18 | 2021-08-16 | 47.040 | 2,557,122 | +11,246 | 0.22% | 120,287,565 |
| 2021-08-17 | 2021-08-13 | 47.603 | 2,545,876 | +4,400 | 0.22% | 121,190,446 |
| 2021-08-16 | 2021-08-12 | 47.858 | 2,541,476 | +978 | 0.22% | 121,630,731 |
| 2021-08-13 | 2021-08-11 | 48.216 | 2,540,498 | +8,082 | 0.21% | 122,493,207 |
| 2021-08-12 | 2021-08-10 | 48.932 | 2,532,416 | +489 | 0.21% | 123,916,301 |
| 2021-08-11 | 2021-08-09 | 48.676 | 2,531,927 | +1,882 | 0.21% | 123,245,078 |
| 2021-08-10 | 2021-08-06 | 49.188 | 2,530,045 | +24,936 | 0.21% | 124,447,098 |
| 2021-08-09 | 2021-08-05 | 49.494 | 2,505,109 | +15,059 | 0.21% | 123,989,081 |
| 2021-08-06 | 2021-08-04 | 51.028 | 2,490,050 | -19,068 | 0.21% | 127,063,281 |
| 2021-08-05 | 2021-08-03 | 47.858 | 2,509,118 | +4,889 | 0.21% | 120,082,132 |
| 2021-08-04 | 2021-08-02 | 48.114 | 2,504,229 | +20,047 | 0.21% | 120,488,367 |
| 2021-08-03 | 2021-07-30 | 47.603 | 2,484,182 | +6,845 | 0.21% | 118,253,648 |
| 2021-08-02 | 2021-07-29 | 48.370 | 2,477,337 | +2,934 | 0.21% | 119,827,826 |
| 2021-07-30 | 2021-07-28 | 47.500 | 2,474,403 | +3,422 | 0.21% | 117,535,106 |
| 2021-07-29 | 2021-07-27 | 46.222 | 2,470,981 | +19,558 | 0.21% | 114,213,987 |
| 2021-07-28 | 2021-07-26 | 48.421 | 2,451,423 | -21,025 | 0.21% | 118,699,719 |
| 2021-07-27 | 2021-07-23 | 49.137 | 2,472,448 | +16,135 | 0.21% | 121,487,616 |
| 2021-07-26 | 2021-07-22 | 50.619 | 2,456,313 | -2,444 | 0.21% | 124,336,992 |
| 2021-07-23 | 2021-07-21 | 51.080 | 2,458,757 | +3,911 | 0.21% | 125,592,167 |
| 2021-07-22 | 2021-07-20 | 50.159 | 2,454,846 | +6,845 | 0.21% | 123,133,072 |
| 2021-07-21 | 2021-07-19 | 51.182 | 2,448,001 | +10,812 | 0.21% | 125,293,091 |
| 2021-07-20 | 2021-07-16 | 53.023 | 2,437,189 | +3,423 | 0.21% | 129,225,857 |
| 2021-07-19 | 2021-07-15 | 53.892 | 2,433,766 | +3,911 | 0.21% | 131,159,842 |
| 2021-07-16 | 2021-07-14 | 53.943 | 2,429,855 | +17,602 | 0.21% | 131,073,312 |
| 2021-07-15 | 2021-07-13 | 55.017 | 2,412,253 | +8,137 | 0.20% | 132,713,952 |
| 2021-07-14 | 2021-07-12 | 54.454 | 2,404,116 | +6,356 | 0.20% | 130,914,117 |
| 2021-07-13 | 2021-07-09 | 54.403 | 2,397,760 | +3,423 | 0.20% | 130,445,408 |
| 2021-07-12 | 2021-07-08 | 53.994 | 2,394,337 | +26,403 | 0.20% | 129,279,794 |
| 2021-07-09 | 2021-07-07 | 57.369 | 2,367,934 | -4,401 | 0.20% | 135,845,078 |
| 2021-07-08 | 2021-07-06 | 57.113 | 2,372,335 | +1,956 | 0.20% | 135,491,061 |
| 2021-07-07 | 2021-07-05 | 58.749 | 2,370,379 | -3,762 | 0.20% | 139,257,718 |
| 2021-07-06 | 2021-07-02 | 58.238 | 2,374,141 | -5,213 | 0.20% | 138,264,819 |
| 2021-07-05 | 2021-06-30 | 59.414 | 2,379,354 | -7,334 | 0.20% | 141,366,545 |
| 2021-07-02 | 2021-06-29 | 59.823 | 2,386,688 | -21,514 | 0.20% | 142,778,550 |
| 2021-06-30 | 2021-06-28 | 58.903 | 2,408,202 | -2,933 | 0.20% | 141,849,186 |
| 2021-06-29 | 2021-06-25 | 59.260 | 2,411,135 | -9,779 | 0.20% | 142,884,928 |
| 2021-06-28 | 2021-06-24 | 59.056 | 2,420,914 | +7,119 | 0.20% | 142,969,304 |
| 2021-06-25 | 2021-06-23 | 60.181 | 2,413,795 | -29,337 | 0.20% | 145,264,101 |
| 2021-06-24 | 2021-06-22 | 59.158 | 2,443,132 | -10,756 | 0.21% | 144,531,246 |
| 2021-06-23 | 2021-06-21 | 59.516 | 2,453,888 | -99,256 | 0.21% | 146,045,834 |
| 2021-06-22 | 2021-06-18 | 56.602 | 2,553,144 | -14,179 | 0.22% | 144,512,158 |
| 2021-06-21 | 2021-06-17 | 58.187 | 2,567,323 | -57,021 | 0.22% | 149,384,050 |
| 2021-06-18 | 2021-06-16 | 54.863 | 2,624,344 | +13,343 | 0.22% | 143,979,924 |
| 2021-06-17 | 2021-06-15 | 56.448 | 2,611,001 | -38,137 | 0.22% | 147,386,453 |
| 2021-06-16 | 2021-06-11 | 56.193 | 2,649,138 | -27,009 | 0.22% | 148,861,959 |
| 2021-06-15 | 2021-06-10 | 55.119 | 2,676,147 | -32,760 | 0.23% | 147,506,168 |
| 2021-06-11 | 2021-06-09 | 55.630 | 2,708,907 | -13,201 | 0.23% | 150,696,944 |
| 2021-06-10 | 2021-06-08 | 55.784 | 2,722,108 | -7,477 | 0.23% | 151,848,868 |
| 2021-06-09 | 2021-06-07 | 56.244 | 2,729,585 | -88,857 | 0.23% | 153,522,051 |
| 2021-06-08 | 2021-06-04 | 52.971 | 2,818,442 | -1,269 | 0.24% | 149,296,736 |
| 2021-06-07 | 2021-06-03 | 52.562 | 2,819,711 | -78,352 | 0.24% | 148,210,567 |
| 2021-06-04 | 2021-06-02 | 49.955 | 2,898,063 | -74,467 | 0.25% | 144,771,756 |
| 2021-06-03 | 2021-06-01 | 48.370 | 2,972,530 | +4,400 | 0.25% | 143,780,119 |
| 2021-06-02 | 2021-05-31 | 48.473 | 2,968,130 | -68,413 | 0.25% | 143,873,401 |
| 2021-06-01 | 2021-05-28 | 48.216 | 3,036,543 | -95,218 | 0.26% | 146,409,961 |
| 2021-05-31 | 2021-05-27 | 49.140 | 3,131,761 | -45,529 | 0.27% | 153,895,580 |
| 2021-05-28 | 2021-05-26 | 48.421 | 3,177,290 | -99,808 | 0.27% | 153,848,811 |
| 2021-05-27 | 2021-05-25 | 47.600 | 3,277,098 | -71,571 | 0.28% | 155,989,282 |
| 2021-05-26 | 2021-05-24 | 47.189 | 3,348,669 | -10,711 | 0.28% | 158,020,463 |
| 2021-05-25 | 2021-05-21 | 47.292 | 3,359,380 | -43,331 | 0.29% | 158,870,901 |
| 2021-05-24 | 2021-05-20 | 46.265 | 3,402,711 | -62,320 | 0.29% | 157,425,635 |
| 2021-05-21 | 2021-05-18 | 46.213 | 3,465,031 | +3,522 | 0.29% | 160,130,932 |
| 2021-05-20 | 2021-05-17 | 43.903 | 3,461,509 | -12,658 | 0.29% | 151,969,760 |
| 2021-05-18 | 2021-05-14 | 43.697 | 3,474,167 | +14,067 | 0.30% | 151,811,911 |
| 2021-05-17 | 2021-05-13 | 41.900 | 3,460,100 | +1,461 | 0.29% | 144,978,768 |
| 2021-05-14 | 2021-05-12 | 42.516 | 3,458,639 | +1,242 | 0.29% | 147,048,693 |
| 2021-05-13 | 2021-05-11 | 42.311 | 3,457,397 | +11,410 | 0.29% | 146,285,762 |
| 2021-05-12 | 2021-05-10 | 42.927 | 3,445,987 | -10,712 | 0.29% | 147,926,339 |
| 2021-05-11 | 2021-05-07 | 42.670 | 3,456,699 | +30,187 | 0.29% | 147,498,697 |
| 2021-05-10 | 2021-05-06 | 43.697 | 3,426,512 | +8,763 | 0.29% | 149,729,514 |
| 2021-05-07 | 2021-05-05 | 43.543 | 3,417,749 | +11,685 | 0.29% | 148,820,107 |
| 2021-05-06 | 2021-05-04 | 44.108 | 3,406,064 | -9,250 | 0.29% | 150,235,153 |
| 2021-05-05 | 2021-05-03 | 43.903 | 3,415,314 | +6,816 | 0.29% | 149,941,672 |
| 2021-05-04 | 2021-04-30 | 44.416 | 3,408,498 | +2,921 | 0.29% | 151,392,635 |
| 2021-05-03 | 2021-04-29 | 45.186 | 3,405,577 | -2,434 | 0.29% | 153,885,951 |
| 2021-04-30 | 2021-04-28 | 45.084 | 3,408,011 | +6,816 | 0.29% | 153,645,944 |
| 2021-04-29 | 2021-04-27 | 45.289 | 3,401,195 | -31,885 | 0.29% | 154,037,235 |
| 2021-04-28 | 2021-04-26 | 45.238 | 3,433,080 | -5,356 | 0.29% | 155,304,997 |
| 2021-04-27 | 2021-04-23 | 45.751 | 3,438,436 | +18,014 | 0.29% | 157,312,867 |
| 2021-04-26 | 2021-04-22 | 45.803 | 3,420,422 | -45,766 | 0.29% | 156,664,336 |
| 2021-04-23 | 2021-04-21 | 46.624 | 3,466,188 | +3,408 | 0.29% | 161,608,262 |
| 2021-04-22 | 2021-04-20 | 47.240 | 3,462,780 | +1,948 | 0.29% | 163,583,059 |
| 2021-04-21 | 2021-04-19 | 48.216 | 3,460,832 | +4,327 | 0.29% | 166,867,480 |
| 2021-04-20 | 2021-04-16 | 47.857 | 3,456,505 | -10,313 | 0.29% | 165,416,451 |
| 2021-04-19 | 2021-04-15 | 47.805 | 3,466,818 | +37,704 | 0.29% | 165,731,981 |
| 2021-04-16 | 2021-04-14 | 47.959 | 3,429,114 | -168,458 | 0.29% | 164,457,770 |
| 2021-04-15 | 2021-04-13 | 45.443 | 3,597,572 | -885 | 0.31% | 163,485,169 |
| 2021-04-14 | 2021-04-12 | 46.111 | 3,598,457 | -193,449 | 0.31% | 165,927,454 |
| 2021-04-13 | 2021-04-09 | 40.925 | 3,791,906 | +7,303 | 0.32% | 155,182,049 |
| 2021-04-12 | 2021-04-08 | 41.489 | 3,784,603 | -19,961 | 0.32% | 157,020,836 |
| 2021-04-09 | 2021-04-07 | 40.462 | 3,804,564 | +2,434 | 0.32% | 153,941,852 |
| 2021-04-08 | 2021-04-01 | 40.565 | 3,802,130 | +12,172 | 0.32% | 154,233,832 |
| 2021-04-07 | 2021-03-31 | 40.206 | 3,789,958 | -487 | 0.32% | 152,377,820 |
| 2021-04-01 | 2021-03-30 | 40.565 | 3,790,445 | -42,358 | 0.32% | 153,759,829 |
| 2021-03-31 | 2021-03-29 | 39.692 | 3,832,803 | +28,725 | 0.33% | 152,132,355 |
| 2021-03-30 | 2021-03-26 | 39.435 | 3,804,078 | +56,478 | 0.32% | 150,015,533 |
| 2021-03-29 | 2021-03-25 | 40.719 | 3,747,600 | +39,923 | 0.32% | 152,599,115 |
| 2021-03-26 | 2021-03-24 | 41.181 | 3,707,677 | +62,806 | 0.32% | 152,686,928 |
| 2021-03-24 | 2021-03-22 | 43.851 | 3,644,871 | +5,356 | 0.31% | 159,832,698 |
| 2021-03-23 | 2021-03-19 | 43.646 | 3,639,515 | -3,895 | 0.31% | 158,850,299 |
| 2021-03-22 | 2021-03-18 | 44.159 | 3,643,410 | -3,895 | 0.31% | 160,891,127 |
| 2021-03-19 | 2021-03-17 | 44.211 | 3,647,305 | -6,329 | 0.31% | 161,250,411 |
| 2021-03-18 | 2021-03-16 | 44.005 | 3,653,634 | -142,264 | 0.31% | 160,779,791 |
| 2021-03-17 | 2021-03-15 | 44.159 | 3,795,898 | -7,303 | 0.32% | 167,624,919 |
| 2021-03-16 | 2021-03-12 | 43.800 | 3,803,201 | -25,123 | 0.32% | 166,580,402 |
| 2021-03-15 | 2021-03-11 | 44.057 | 3,828,324 | -15,251 | 0.33% | 168,663,679 |
| 2021-03-12 | 2021-03-10 | 43.133 | 3,843,575 | -18,502 | 0.33% | 165,783,095 |
| 2021-03-11 | 2021-03-09 | 42.054 | 3,862,077 | +23,857 | 0.33% | 162,416,604 |
| 2021-03-10 | 2021-03-08 | 42.516 | 3,838,220 | +46,253 | 0.33% | 163,187,090 |
| 2021-03-09 | 2021-03-05 | 44.005 | 3,791,967 | +11,198 | 0.32% | 166,867,196 |
| 2021-03-08 | 2021-03-04 | 44.159 | 3,780,769 | -8,277 | 0.32% | 166,956,830 |
| 2021-03-05 | 2021-03-03 | 44.416 | 3,789,046 | -23,857 | 0.32% | 168,295,143 |
| 2021-03-04 | 2021-03-02 | 43.954 | 3,812,903 | +67,744 | 0.32% | 167,592,708 |
| 2021-03-03 | 2021-03-01 | 43.543 | 3,745,159 | -7,303 | 0.32% | 163,076,623 |
| 2021-03-02 | 2021-02-26 | 42.927 | 3,752,462 | +33,107 | 0.32% | 161,082,432 |
| 2021-03-01 | 2021-02-25 | 43.903 | 3,719,355 | +47,227 | 0.32% | 163,289,908 |
| 2021-02-26 | 2021-02-24 | 43.954 | 3,672,128 | +36,421 | 0.31% | 161,405,070 |
| 2021-02-25 | 2021-02-23 | 44.878 | 3,635,707 | +13,633 | 0.31% | 163,164,587 |
| 2021-02-24 | 2021-02-22 | 45.084 | 3,622,074 | +22,883 | 0.31% | 163,296,709 |
| 2021-02-23 | 2021-02-19 | 47.292 | 3,599,191 | -2,685 | 0.31% | 170,211,979 |
| 2021-02-22 | 2021-02-18 | 46.624 | 3,601,876 | +29,699 | 0.31% | 167,934,607 |
| 2021-02-19 | 2021-02-17 | 49.500 | 3,572,177 | -51,608 | 0.30% | 176,821,716 |
| 2021-02-18 | 2021-02-16 | 46.213 | 3,623,785 | +30,673 | 0.31% | 167,467,497 |
| 2021-02-17 | 2021-02-11 | 43.389 | 3,593,112 | -49,314 | 0.31% | 155,902,493 |
| 2021-02-10 | 2021-02-08 | 42.362 | 3,642,426 | +82,281 | 0.31% | 154,301,548 |
| 2021-02-09 | 2021-02-05 | 42.927 | 3,560,145 | -6,329 | 0.30% | 152,826,814 |
| 2021-02-08 | 2021-02-04 | 43.081 | 3,566,474 | +33,594 | 0.30% | 153,647,897 |
| 2021-02-05 | 2021-02-03 | 43.543 | 3,532,880 | +9,737 | 0.30% | 153,833,292 |
| 2021-02-04 | 2021-02-02 | 44.057 | 3,523,143 | -2,921 | 0.30% | 155,218,383 |
| 2021-02-03 | 2021-02-01 | 44.416 | 3,526,064 | +8,764 | 0.30% | 156,614,473 |
| 2021-02-02 | 2021-01-29 | 43.287 | 3,517,300 | +37,489 | 0.30% | 152,251,852 |
| 2021-02-01 | 2021-01-28 | 44.262 | 3,479,811 | +39,436 | 0.30% | 154,024,043 |
| 2021-01-29 | 2021-01-27 | 45.597 | 3,440,375 | +2,922 | 0.29% | 156,871,607 |
| 2021-01-28 | 2021-01-26 | 46.419 | 3,437,453 | +28,725 | 0.29% | 159,562,487 |
| 2021-01-27 | 2021-01-25 | 47.857 | 3,408,728 | +21,422 | 0.29% | 163,130,008 |
| 2021-01-26 | 2021-01-22 | 46.573 | 3,387,306 | +17,911 | 0.29% | 157,756,519 |
| 2021-01-25 | 2021-01-21 | 48.319 | 3,369,395 | +22,883 | 0.29% | 162,804,778 |
| 2021-01-22 | 2021-01-20 | 49.602 | 3,346,512 | +46,740 | 0.28% | 165,995,039 |
| 2021-01-21 | 2021-01-19 | 48.267 | 3,299,772 | -109,594 | 0.28% | 159,271,248 |
| 2021-01-20 | 2021-01-18 | 46.624 | 3,409,366 | -21,422 | 0.29% | 158,958,981 |
| 2021-01-19 | 2021-01-15 | 44.724 | 3,430,788 | +9,737 | 0.29% | 153,439,662 |
| 2021-01-18 | 2021-01-14 | 45.957 | 3,421,051 | +15,580 | 0.29% | 157,220,141 |
| 2021-01-15 | 2021-01-13 | 45.495 | 3,405,471 | +4,382 | 0.29% | 154,930,351 |
| 2021-01-14 | 2021-01-12 | 46.213 | 3,401,089 | -52,395 | 0.29% | 157,175,953 |
| 2021-01-13 | 2021-01-11 | 46.727 | 3,453,484 | -49,661 | 0.29% | 161,370,609 |
| 2021-01-12 | 2021-01-08 | 47.086 | 3,503,145 | -31,181 | 0.30% | 164,950,276 |
| 2021-01-11 | 2021-01-07 | 46.008 | 3,534,326 | -2,435 | 0.30% | 162,607,365 |
| 2021-01-08 | 2021-01-06 | 47.189 | 3,536,761 | -29,212 | 0.30% | 166,896,343 |
| 2021-01-07 | 2021-01-05 | 46.367 | 3,565,973 | -50,148 | 0.30% | 165,345,126 |
| 2021-01-06 | 2021-01-04 | 45.495 | 3,616,121 | +42,163 | 0.31% | 164,513,777 |
| 2021-01-05 | 2020-12-31 | 44.570 | 3,573,958 | -30,673 | 0.30% | 159,292,294 |
| 2021-01-04 | 2020-12-29 | 44.468 | 3,604,631 | -8,276 | 0.31% | 160,289,215 |
| 2020-12-30 | 2020-12-28 | 44.673 | 3,612,907 | -11,198 | 0.31% | 161,399,294 |
| 2020-12-29 | 2020-12-24 | 45.084 | 3,624,105 | +87,517 | 0.31% | 163,388,274 |
| 2020-12-28 | 2020-12-22 | 42.003 | 3,536,588 | +56,039 | 0.30% | 148,546,823 |
| 2020-12-23 | 2020-12-21 | 43.030 | 3,480,549 | -28,921 | 0.30% | 149,767,427 |
| 2020-12-22 | 2020-12-18 | 43.954 | 3,509,470 | +487 | 0.30% | 154,255,584 |
| 2020-12-21 | 2020-12-17 | 44.159 | 3,508,983 | +18,988 | 0.30% | 154,954,899 |
| 2020-12-18 | 2020-12-16 | 43.749 | 3,489,995 | -29,699 | 0.30% | 152,682,758 |
| 2020-12-17 | 2020-12-15 | 42.465 | 3,519,694 | +5,356 | 0.30% | 149,463,798 |
| 2020-12-16 | 2020-12-14 | 42.311 | 3,514,338 | -974 | 0.30% | 148,694,990 |
| 2020-12-15 | 2020-12-11 | 42.311 | 3,515,312 | -29,345 | 0.30% | 148,736,201 |
| 2020-12-14 | 2020-12-10 | 42.157 | 3,544,657 | +50,635 | 0.30% | 149,431,780 |
| 2020-12-11 | 2020-12-09 | 43.184 | 3,494,022 | -9,251 | 0.30% | 150,885,403 |
| 2020-12-10 | 2020-12-08 | 43.749 | 3,503,273 | +5,843 | 0.30% | 153,263,653 |
| 2020-12-09 | 2020-12-07 | 44.005 | 3,497,430 | +3,895 | 0.30% | 153,905,964 |
| 2020-12-08 | 2020-12-04 | 45.084 | 3,493,535 | -23,857 | 0.30% | 157,501,687 |
| 2020-12-07 | 2020-12-03 | 45.032 | 3,517,392 | -2,434 | 0.30% | 158,396,639 |
| 2020-12-04 | 2020-12-02 | 44.776 | 3,519,826 | -21,910 | 0.30% | 157,602,563 |
| 2020-12-03 | 2020-12-01 | 44.981 | 3,541,736 | -17,527 | 0.30% | 159,311,046 |
| 2020-12-02 | 2020-11-30 | 44.570 | 3,559,263 | -19,475 | 0.30% | 158,637,334 |
| 2020-12-01 | 2020-11-27 | 44.570 | 3,578,738 | -4,982 | 0.30% | 159,505,340 |
| 2020-11-30 | 2020-11-26 | 43.389 | 3,583,720 | +22,396 | 0.30% | 155,494,981 |
| 2020-11-27 | 2020-11-25 | 43.235 | 3,561,324 | +9,737 | 0.30% | 153,974,632 |
| 2020-11-26 | 2020-11-24 | 43.851 | 3,551,587 | +26,778 | 0.30% | 155,742,064 |
| 2020-11-25 | 2020-11-23 | 43.030 | 3,524,809 | +1,850 | 0.30% | 151,671,927 |
| 2020-11-24 | 2020-11-20 | 43.235 | 3,522,959 | +6,329 | 0.30% | 152,315,913 |
| 2020-11-23 | 2020-11-19 | 43.235 | 3,516,630 | +76,731 | 0.30% | 152,042,277 |
| 2020-11-20 | 2020-11-18 | 43.800 | 3,439,899 | +9,738 | 0.29% | 150,667,756 |
| 2020-11-19 | 2020-11-17 | 43.749 | 3,430,161 | +64,754 | 0.29% | 150,065,098 |
| 2020-11-18 | 2020-11-16 | 44.827 | 3,365,407 | +57,743 | 0.29% | 150,861,157 |
| 2020-11-17 | 2020-11-13 | 46.111 | 3,307,664 | +7,790 | 0.28% | 152,518,779 |
| 2020-11-16 | 2020-11-12 | 45.238 | 3,299,874 | +487 | 0.28% | 149,279,050 |
| 2020-11-13 | 2020-11-11 | 44.981 | 3,299,387 | +14,614 | 0.28% | 148,409,930 |
| 2020-11-12 | 2020-11-10 | 46.522 | 3,284,773 | -38,950 | 0.28% | 152,812,597 |
| 2020-11-11 | 2020-11-09 | 47.292 | 3,323,723 | +57,938 | 0.28% | 157,184,620 |
| 2020-11-10 | 2020-11-06 | 45.084 | 3,265,785 | +30,186 | 0.28% | 147,233,861 |
| 2020-11-09 | 2020-11-05 | 45.803 | 3,235,599 | +8,276 | 0.27% | 148,198,956 |
| 2020-11-06 | 2020-11-04 | 43.851 | 3,227,323 | -7,303 | 0.27% | 141,522,633 |
| 2020-11-05 | 2020-11-03 | 43.492 | 3,234,626 | +17,333 | 0.27% | 140,680,233 |
| 2020-11-04 | 2020-11-02 | 42.003 | 3,217,293 | -974 | 0.27% | 135,135,519 |
| 2020-11-03 | 2020-10-30 | 41.952 | 3,218,267 | -18,014 | 0.27% | 135,011,178 |
| 2020-11-02 | 2020-10-29 | 43.133 | 3,236,281 | -11,198 | 0.28% | 139,588,971 |
| 2020-10-30 | 2020-10-28 | 43.287 | 3,247,479 | +974 | 0.28% | 140,572,226 |
| 2020-10-29 | 2020-10-27 | 43.287 | 3,246,505 | +63,780 | 0.28% | 140,530,065 |
| 2020-10-28 | 2020-10-23 | 44.159 | 3,182,725 | +20,114 | 0.27% | 140,547,512 |
| 2020-10-27 | 2020-10-22 | 44.519 | 3,162,611 | -4,868 | 0.27% | 140,796,050 |
| 2020-10-23 | 2020-10-21 | 44.930 | 3,167,479 | -7,790 | 0.27% | 142,313,924 |
| 2020-10-22 | 2020-10-20 | 45.905 | 3,175,269 | +2,434 | 0.27% | 145,761,772 |
| 2020-10-21 | 2020-10-19 | 46.008 | 3,172,835 | -8,277 | 0.27% | 145,975,877 |
| 2020-10-20 | 2020-10-16 | 44.878 | 3,181,112 | -20,448 | 0.27% | 142,763,106 |
| 2020-10-19 | 2020-10-15 | 44.673 | 3,201,560 | +5,355 | 0.27% | 143,023,201 |
| 2020-10-16 | 2020-10-14 | 45.135 | 3,196,205 | -9,496 | 0.27% | 144,261,053 |
| 2020-10-15 | 2020-10-12 | 45.649 | 3,205,701 | +18,015 | 0.27% | 146,335,727 |
| 2020-10-14 | 2020-10-09 | 45.854 | 3,187,686 | +42,844 | 0.27% | 146,168,096 |
| 2020-10-12 | 2020-10-08 | 47.138 | 3,144,842 | +47,227 | 0.27% | 148,240,581 |
| 2020-10-09 | 2020-10-07 | 46.162 | 3,097,615 | +52,582 | 0.26% | 142,992,325 |
| 2020-10-08 | 2020-10-06 | 44.673 | 3,045,033 | +18,501 | 0.26% | 136,030,675 |
| 2020-10-07 | 2020-10-05 | 42.722 | 3,026,532 | +20,449 | 0.26% | 129,298,710 |
| 2020-10-06 | 2020-09-30 | 42.876 | 3,006,083 | -11,198 | 0.26% | 128,888,165 |
| 2020-10-05 | 2020-09-29 | 42.362 | 3,017,281 | -2,922 | 0.26% | 127,818,967 |
| 2020-09-30 | 2020-09-28 | 42.157 | 3,020,203 | -3,895 | 0.26% | 127,322,421 |
| 2020-09-29 | 2020-09-25 | 42.670 | 3,024,098 | -29,699 | 0.26% | 129,039,443 |
| 2020-09-28 | 2020-09-24 | 43.184 | 3,053,797 | +14,533 | 0.26% | 131,874,783 |
| 2020-09-25 | 2020-09-23 | 44.724 | 3,039,264 | +11,685 | 0.26% | 135,929,017 |
| 2020-09-24 | 2020-09-22 | 44.673 | 3,027,579 | +8,764 | 0.26% | 135,250,953 |
| 2020-09-23 | 2020-09-21 | 44.827 | 3,018,815 | +38,463 | 0.26% | 135,324,471 |
| 2020-09-22 | 2020-09-18 | 46.367 | 2,980,352 | -4,382 | 0.25% | 138,191,365 |
| 2020-09-21 | 2020-09-17 | 46.984 | 2,984,734 | +21,909 | 0.25% | 140,233,678 |
| 2020-09-18 | 2020-09-16 | 47.805 | 2,962,825 | +5,843 | 0.25% | 141,638,487 |
| 2020-09-17 | 2020-09-15 | 48.062 | 2,956,982 | +6,329 | 0.25% | 142,118,340 |
| 2020-09-16 | 2020-09-14 | 48.113 | 2,950,653 | +58,911 | 0.25% | 141,965,667 |
| 2020-09-15 | 2020-09-11 | 46.932 | 2,891,742 | +8,115 | 0.25% | 135,716,089 |
| 2020-09-14 | 2020-09-10 | 46.932 | 2,883,627 | +28,725 | 0.25% | 135,335,233 |
| 2020-09-11 | 2020-09-09 | 48.575 | 2,854,902 | -7,303 | 0.24% | 138,678,118 |
| 2020-09-10 | 2020-09-08 | 48.370 | 2,862,205 | +974 | 0.24% | 138,445,614 |
| 2020-09-09 | 2020-09-07 | 48.062 | 2,861,231 | +14,833 | 0.24% | 137,515,107 |
| 2020-09-08 | 2020-09-04 | 49.348 | 2,846,398 | +28,178 | 0.24% | 140,463,939 |
| 2020-09-07 | 2020-09-03 | 50.429 | 2,818,220 | +36,438 | 0.24% | 142,118,816 |
| 2020-09-04 | 2020-09-02 | 51.252 | 2,781,782 | -2,430 | 0.24% | 142,571,606 |
| 2020-09-03 | 2020-09-01 | 50.737 | 2,784,212 | -48,097 | 0.24% | 141,263,456 |
| 2020-09-02 | 2020-08-31 | 50.326 | 2,832,309 | -38,381 | 0.24% | 142,537,816 |
| 2020-09-01 | 2020-08-28 | 50.377 | 2,870,690 | +3,401 | 0.24% | 144,617,084 |
| 2020-08-31 | 2020-08-27 | 51.252 | 2,867,289 | +4,372 | 0.24% | 146,954,002 |
| 2020-08-28 | 2020-08-26 | 49.399 | 2,862,917 | +29,636 | 0.24% | 141,426,438 |
| 2020-08-27 | 2020-08-25 | 50.531 | 2,833,281 | +24,292 | 0.24% | 143,169,909 |
| 2020-08-26 | 2020-08-24 | 54.545 | 2,808,989 | +55,871 | 0.24% | 153,216,845 |
| 2020-08-25 | 2020-08-21 | 55.523 | 2,753,118 | -4,373 | 0.23% | 152,861,065 |
| 2020-08-24 | 2020-08-20 | 56.655 | 2,757,491 | +8,745 | 0.23% | 156,225,540 |
| 2020-08-21 | 2020-08-19 | 55.832 | 2,748,746 | +32,551 | 0.23% | 153,466,985 |
| 2020-08-20 | 2020-08-18 | 57.015 | 2,716,195 | -10,688 | 0.23% | 154,864,301 |
| 2020-08-19 | 2020-08-17 | 58.456 | 2,726,883 | +19,919 | 0.23% | 159,402,617 |
| 2020-08-18 | 2020-08-14 | 58.147 | 2,706,964 | -3,400 | 0.23% | 157,402,467 |
| 2020-08-17 | 2020-08-13 | 58.507 | 2,710,364 | +56,842 | 0.23% | 158,576,452 |
| 2020-08-14 | 2020-08-12 | 58.765 | 2,653,522 | +24,767 | 0.23% | 155,933,493 |
| 2020-08-13 | 2020-08-11 | 60.103 | 2,628,755 | -13,852 | 0.22% | 157,995,081 |
| 2020-08-12 | 2020-08-10 | 59.485 | 2,642,607 | +57,329 | 0.23% | 157,195,832 |
| 2020-08-11 | 2020-08-07 | 63.036 | 2,585,278 | +31,487 | 0.22% | 162,964,854 |
| 2020-08-10 | 2020-08-06 | 64.322 | 2,553,791 | +10,688 | 0.22% | 164,265,355 |
| 2020-08-07 | 2020-08-05 | 64.785 | 2,543,103 | -37,409 | 0.22% | 164,755,641 |
| 2020-08-06 | 2020-08-04 | 63.808 | 2,580,512 | -1,944 | 0.22% | 164,656,235 |
| 2020-08-05 | 2020-08-03 | 63.808 | 2,582,456 | +65,102 | 0.22% | 164,780,277 |
| 2020-08-04 | 2020-07-31 | 63.499 | 2,517,354 | -41,827 | 0.21% | 159,849,051 |
| 2020-08-03 | 2020-07-30 | 61.286 | 2,559,181 | -41,782 | 0.22% | 156,842,363 |
| 2020-07-31 | 2020-07-29 | 60.411 | 2,600,963 | -7,288 | 0.22% | 157,127,747 |
| 2020-07-30 | 2020-07-28 | 59.742 | 2,608,251 | -14,575 | 0.22% | 155,823,234 |
| 2020-07-29 | 2020-07-27 | 58.405 | 2,622,826 | +19,434 | 0.22% | 153,184,899 |
| 2020-07-28 | 2020-07-24 | 59.125 | 2,603,392 | +24,500 | 0.22% | 153,925,370 |
| 2020-07-27 | 2020-07-23 | 61.595 | 2,578,892 | -172,051 | 0.22% | 158,846,598 |
| 2020-07-24 | 2020-07-22 | 54.545 | 2,750,943 | +52,376 | 0.23% | 150,050,715 |
| 2020-07-23 | 2020-07-21 | 58.662 | 2,698,567 | -41,296 | 0.23% | 158,302,826 |
| 2020-07-22 | 2020-07-20 | 55.266 | 2,739,863 | -4,859 | 0.23% | 151,420,174 |
| 2020-07-21 | 2020-07-17 | 54.236 | 2,744,722 | -1,943 | 0.23% | 148,863,966 |
| 2020-07-20 | 2020-07-16 | 54.442 | 2,746,665 | -28,664 | 0.23% | 149,534,696 |
| 2020-07-17 | 2020-07-15 | 57.015 | 2,775,329 | +6,315 | 0.24% | 158,235,836 |
| 2020-07-16 | 2020-07-14 | 60.566 | 2,769,014 | +4,859 | 0.24% | 167,707,400 |
| 2020-07-15 | 2020-07-13 | 62.624 | 2,764,155 | -44,029 | 0.24% | 173,102,597 |
| 2020-07-14 | 2020-07-10 | 61.543 | 2,808,184 | -7,287 | 0.24% | 172,825,313 |
| 2020-07-13 | 2020-07-09 | 63.139 | 2,815,471 | +40,324 | 0.24% | 177,764,990 |
| 2020-07-10 | 2020-07-08 | 61.029 | 2,775,147 | -54,899 | 0.24% | 169,364,075 |
| 2020-07-09 | 2020-07-07 | 58.507 | 2,830,046 | -37,763 | 0.24% | 165,578,739 |
| 2020-07-08 | 2020-07-06 | 59.176 | 2,867,809 | +8,624 | 0.24% | 169,706,578 |
| 2020-07-07 | 2020-07-03 | 53.876 | 2,859,185 | -33,522 | 0.24% | 154,042,142 |
| 2020-07-06 | 2020-07-02 | 50.531 | 2,892,707 | -33,130 | 0.25% | 146,172,793 |
| 2020-07-03 | 2020-06-30 | 48.936 | 2,925,837 | +24,777 | 0.25% | 143,179,637 |
| 2020-07-02 | 2020-06-29 | 49.194 | 2,901,060 | -24,777 | 0.25% | 142,713,552 |
| 2020-06-30 | 2020-06-26 | 50.274 | 2,925,837 | +7,773 | 0.25% | 147,094,117 |
| 2020-06-29 | 2020-06-24 | 50.892 | 2,918,064 | -90,570 | 0.25% | 148,505,219 |
| 2020-06-26 | 2020-06-23 | 48.267 | 3,008,634 | -2,429 | 0.26% | 145,218,788 |
| 2020-06-24 | 2020-06-22 | 48.730 | 3,011,063 | -63,158 | 0.26% | 146,730,512 |
| 2020-06-23 | 2020-06-19 | 47.804 | 3,074,221 | -94,966 | 0.26% | 146,960,767 |
| 2020-06-22 | 2020-06-18 | 44.871 | 3,169,187 | -13,603 | 0.27% | 142,205,031 |
| 2020-06-19 | 2020-06-17 | 43.996 | 3,182,790 | +22,126 | 0.27% | 140,031,168 |
| 2020-06-18 | 2020-06-16 | 44.408 | 3,160,664 | -54,414 | 0.27% | 140,358,829 |
| 2020-06-17 | 2020-06-15 | 42.195 | 3,215,078 | +41,986 | 0.27% | 135,661,301 |
| 2020-06-16 | 2020-06-12 | 43.122 | 3,173,092 | +38,381 | 0.27% | 136,828,730 |
| 2020-06-15 | 2020-06-11 | 43.430 | 3,134,711 | -3,889 | 0.27% | 136,141,511 |
| 2020-06-12 | 2020-06-10 | 43.893 | 3,138,600 | +41,781 | 0.27% | 137,763,959 |
| 2020-06-11 | 2020-06-09 | 44.408 | 3,096,819 | +7,774 | 0.26% | 137,523,599 |
| 2020-06-10 | 2020-06-08 | 45.334 | 3,089,045 | -33,037 | 0.26% | 140,039,566 |
| 2020-06-09 | 2020-06-05 | 44.665 | 3,122,082 | -39,353 | 0.27% | 139,448,755 |
| 2020-06-08 | 2020-06-04 | 42.967 | 3,161,435 | -4,858 | 0.27% | 135,838,021 |
| 2020-06-05 | 2020-06-03 | 43.430 | 3,166,293 | -22,834 | 0.27% | 137,513,127 |
| 2020-06-04 | 2020-06-02 | 43.224 | 3,189,127 | +485 | 0.27% | 137,848,394 |
| 2020-06-03 | 2020-06-01 | 43.122 | 3,188,642 | -87,450 | 0.27% | 137,499,270 |
| 2020-06-02 | 2020-05-29 | 40.960 | 3,276,092 | -100,082 | 0.28% | 134,189,881 |
| 2020-06-01 | 2020-05-28 | 40.600 | 3,376,174 | +12,146 | 0.29% | 137,073,164 |
| 2020-05-29 | 2020-05-27 | 42.195 | 3,364,028 | -42,268 | 0.29% | 141,946,297 |
| 2020-05-28 | 2020-05-26 | 42.556 | 3,406,296 | -23,806 | 0.29% | 144,956,771 |
| 2020-05-27 | 2020-05-25 | 42.504 | 3,430,102 | +1,915 | 0.29% | 145,793,343 |
| 2020-05-26 | 2020-05-22 | 41.012 | 3,428,187 | +118,968 | 0.29% | 140,596,153 |
| 2020-05-25 | 2020-05-21 | 43.996 | 3,309,219 | +95,709 | 0.28% | 145,593,584 |
| 2020-05-22 | 2020-05-20 | 45.128 | 3,213,510 | -86,065 | 0.27% | 145,020,654 |
| 2020-05-21 | 2020-05-19 | 42.247 | 3,299,575 | -43,240 | 0.28% | 139,396,469 |
| 2020-05-20 | 2020-05-18 | 41.166 | 3,342,815 | -1,943 | 0.28% | 137,610,934 |
| 2020-05-19 | 2020-05-15 | 43.893 | 3,344,758 | -184,132 | 0.28% | 146,812,943 |
| 2020-05-18 | 2020-05-14 | 41.218 | 3,528,890 | -3,886 | 0.30% | 145,452,520 |
| 2020-05-15 | 2020-05-13 | 40.909 | 3,532,776 | -51,499 | 0.30% | 144,521,960 |
| 2020-05-14 | 2020-05-12 | 41.218 | 3,584,275 | +7,087 | 0.31% | 147,735,359 |
| 2020-05-13 | 2020-05-11 | 40.909 | 3,577,188 | +58,786 | 0.30% | 146,338,805 |
| 2020-05-12 | 2020-05-08 | 40.188 | 3,518,402 | -47,126 | 0.30% | 141,399,250 |
| 2020-05-11 | 2020-05-07 | 38.645 | 3,565,528 | +17,491 | 0.30% | 137,788,953 |
| 2020-05-08 | 2020-05-06 | 39.056 | 3,548,037 | -45,183 | 0.30% | 138,573,609 |
| 2020-05-07 | 2020-05-05 | 37.513 | 3,593,220 | +39,352 | 0.31% | 134,791,327 |
| 2020-05-06 | 2020-05-04 | 36.895 | 3,553,868 | +51,013 | 0.30% | 131,120,640 |
| 2020-05-05 | 2020-04-29 | 39.056 | 3,502,855 | -1,457 | 0.30% | 136,808,962 |
| 2020-05-04 | 2020-04-28 | 38.799 | 3,504,312 | +18,947 | 0.30% | 135,964,248 |
| 2020-04-29 | 2020-04-27 | 38.079 | 3,485,365 | +121,945 | 0.30% | 132,718,235 |
| 2020-04-28 | 2020-04-24 | 38.542 | 3,363,420 | -25,749 | 0.29% | 129,632,391 |
| 2020-04-27 | 2020-04-23 | 37.461 | 3,389,169 | +46,154 | 0.29% | 126,962,427 |
| 2020-04-24 | 2020-04-22 | 38.027 | 3,343,015 | +53,928 | 0.28% | 127,125,705 |
| 2020-04-23 | 2020-04-21 | 38.233 | 3,289,087 | +196,278 | 0.28% | 125,751,967 |
| 2020-04-22 | 2020-04-20 | 39.674 | 3,092,809 | +68,017 | 0.26% | 122,703,822 |
| 2020-04-21 | 2020-04-17 | 40.343 | 3,024,792 | +971 | 0.26% | 122,028,758 |
| 2020-04-20 | 2020-04-16 | 39.931 | 3,023,821 | +58,300 | 0.26% | 120,744,793 |
| 2020-04-17 | 2020-04-15 | 39.622 | 2,965,521 | +59,155 | 0.25% | 117,501,210 |
| 2020-04-16 | 2020-04-14 | 40.291 | 2,906,366 | +47,126 | 0.25% | 117,101,559 |
| 2020-04-15 | 2020-04-09 | 41.629 | 2,859,240 | +128,261 | 0.24% | 119,028,167 |
| 2020-04-14 | 2020-04-08 | 43.430 | 2,730,979 | -1,944 | 0.23% | 118,607,300 |
| 2020-04-09 | 2020-04-07 | 44.357 | 2,732,923 | +2,915 | 0.23% | 121,223,069 |
| 2020-04-08 | 2020-04-06 | 42.967 | 2,730,008 | -15,061 | 0.23% | 117,300,809 |
| 2020-04-07 | 2020-04-03 | 40.960 | 2,745,069 | +20,405 | 0.23% | 112,438,992 |
| 2020-04-06 | 2020-04-02 | 41.115 | 2,724,664 | +19,920 | 0.23% | 112,023,811 |
| 2020-04-03 | 2020-04-01 | 40.755 | 2,704,744 | -972 | 0.23% | 110,230,546 |
| 2020-04-02 | 2020-03-31 | 41.372 | 2,705,716 | +5,344 | 0.23% | 111,940,920 |
| 2020-04-01 | 2020-03-30 | 40.240 | 2,700,372 | +8,259 | 0.23% | 108,662,817 |
| 2020-03-31 | 2020-03-27 | 41.475 | 2,692,113 | +5,830 | 0.23% | 111,655,196 |
| 2020-03-30 | 2020-03-26 | 43.379 | 2,686,283 | -19,919 | 0.23% | 116,527,908 |
| 2020-03-27 | 2020-03-25 | 41.372 | 2,706,202 | -18,462 | 0.23% | 111,961,026 |
| 2020-03-26 | 2020-03-24 | 39.674 | 2,724,664 | -23,320 | 0.23% | 108,098,071 |
| 2020-03-25 | 2020-03-23 | 36.998 | 2,747,984 | +52,471 | 0.23% | 101,670,206 |
| 2020-03-24 | 2020-03-20 | 40.034 | 2,695,513 | -15,061 | 0.23% | 107,912,472 |
| 2020-03-23 | 2020-03-19 | 39.622 | 2,710,574 | -69,475 | 0.23% | 107,399,585 |
| 2020-03-20 | 2020-03-18 | 37.976 | 2,780,049 | +66,560 | 0.24% | 105,574,595 |
| 2020-03-19 | 2020-03-17 | 41.578 | 2,713,489 | +20,405 | 0.23% | 112,821,024 |
| 2020-03-18 | 2020-03-16 | 41.629 | 2,693,084 | +140,406 | 0.23% | 112,111,208 |
| 2020-03-17 | 2020-03-13 | 47.084 | 2,552,678 | +37,410 | 0.22% | 120,189,836 |
| 2020-03-16 | 2020-03-12 | 47.701 | 2,515,268 | +82,106 | 0.21% | 119,981,590 |
| 2020-03-13 | 2020-03-11 | 51.355 | 2,433,162 | +14,675 | 0.21% | 124,954,580 |
| 2020-03-12 | 2020-03-10 | 52.693 | 2,418,487 | -21,863 | 0.21% | 127,436,644 |
| 2020-03-11 | 2020-03-09 | 51.200 | 2,440,350 | +24,778 | 0.21% | 124,946,994 |
| 2020-03-10 | 2020-03-06 | 54.134 | 2,415,572 | -2,429 | 0.21% | 130,763,440 |
| 2020-03-09 | 2020-03-05 | 54.648 | 2,418,001 | -25,750 | 0.21% | 132,139,179 |
| 2020-03-06 | 2020-03-04 | 52.024 | 2,443,751 | +40,325 | 0.21% | 127,133,124 |
| 2020-03-05 | 2020-03-03 | 53.001 | 2,403,426 | +49,555 | 0.20% | 127,385,088 |
| 2020-03-04 | 2020-03-02 | 53.516 | 2,353,871 | -12,632 | 0.20% | 125,969,849 |
| 2020-03-03 | 2020-02-28 | 52.538 | 2,366,503 | +52,956 | 0.20% | 124,332,141 |
| 2020-03-02 | 2020-02-27 | 56.243 | 2,313,547 | +81,621 | 0.20% | 130,121,512 |
| 2020-02-28 | 2020-02-26 | 57.015 | 2,231,926 | +46,154 | 0.19% | 127,253,625 |
| 2020-02-27 | 2020-02-25 | 58.662 | 2,185,772 | -971 | 0.19% | 128,221,343 |
| 2020-02-26 | 2020-02-24 | 57.427 | 2,186,743 | +10,202 | 0.19% | 125,577,708 |
| 2020-02-25 | 2020-02-21 | 58.096 | 2,176,541 | +22,349 | 0.19% | 126,447,837 |
| 2020-02-24 | 2020-02-20 | 58.816 | 2,154,192 | +16,518 | 0.18% | 126,701,352 |
| 2020-02-21 | 2020-02-19 | 58.456 | 2,137,674 | +40,324 | 0.18% | 124,959,828 |
| 2020-02-20 | 2020-02-18 | 58.353 | 2,097,350 | +53,928 | 0.18% | 122,386,799 |
| 2020-02-19 | 2020-02-17 | 60.566 | 2,043,422 | -18,462 | 0.17% | 123,761,379 |
| 2020-02-18 | 2020-02-14 | 59.125 | 2,061,884 | +67,531 | 0.18% | 121,908,747 |
| 2020-02-17 | 2020-02-13 | 60.720 | 1,994,353 | +4,859 | 0.17% | 121,097,353 |
| 2020-02-14 | 2020-02-12 | 61.955 | 1,989,494 | +2,915 | 0.17% | 123,259,310 |
| 2020-02-13 | 2020-02-11 | 60.617 | 1,986,579 | -11,902 | 0.17% | 120,420,865 |
| 2020-02-12 | 2020-02-10 | 59.742 | 1,998,481 | +486 | 0.17% | 119,394,097 |
| 2020-02-11 | 2020-02-07 | 59.794 | 1,997,995 | -5,489 | 0.17% | 119,467,874 |
| 2020-02-10 | 2020-02-06 | 60.772 | 2,003,484 | +16,032 | 0.17% | 121,754,883 |
| 2020-02-07 | 2020-02-05 | 59.640 | 1,987,452 | +67,531 | 0.17% | 118,530,658 |
| 2020-02-06 | 2020-02-04 | 59.073 | 1,919,921 | -14,089 | 0.16% | 113,416,400 |
| 2020-02-05 | 2020-02-03 | 58.713 | 1,934,010 | -17,490 | 0.16% | 113,552,048 |
| 2020-02-04 | 2020-01-31 | 57.375 | 1,951,500 | +10,376 | 0.17% | 111,968,029 |
| 2020-02-03 | 2020-01-30 | 57.015 | 1,941,124 | -62,673 | 0.17% | 110,673,502 |
| 2020-01-31 | 2020-01-29 | 61.646 | 2,003,797 | -49,070 | 0.17% | 123,526,789 |
| 2020-01-30 | 2020-01-24 | 64.322 | 2,052,867 | +11,175 | 0.17% | 132,044,841 |
| 2020-01-29 | 2020-01-22 | 66.432 | 2,041,692 | -54,414 | 0.17% | 135,633,535 |
| 2020-01-23 | 2020-01-21 | 64.116 | 2,096,106 | -15,547 | 0.18% | 134,394,624 |
| 2020-01-22 | 2020-01-20 | 66.329 | 2,111,653 | -5,344 | 0.18% | 140,063,857 |
| 2020-01-21 | 2020-01-17 | 66.998 | 2,116,997 | +635 | 0.18% | 141,834,486 |
| 2020-01-20 | 2020-01-16 | 66.020 | 2,116,362 | +101,539 | 0.18% | 139,722,782 |
| 2020-01-17 | 2020-01-15 | 67.307 | 2,014,823 | -14,575 | 0.17% | 135,611,105 |
| 2020-01-16 | 2020-01-14 | 66.483 | 2,029,398 | +51,013 | 0.17% | 134,921,249 |
| 2020-01-15 | 2020-01-13 | 69.571 | 1,978,385 | +11,859 | 0.17% | 137,637,924 |
| 2020-01-14 | 2020-01-10 | 68.490 | 1,966,526 | +31,094 | 0.17% | 134,687,831 |
| 2020-01-13 | 2020-01-09 | 68.336 | 1,935,432 | -2,429 | 0.16% | 132,259,417 |
| 2020-01-10 | 2020-01-08 | 65.454 | 1,937,861 | +26,720 | 0.17% | 126,841,201 |
| 2020-01-09 | 2020-01-07 | 66.175 | 1,911,141 | +38,867 | 0.16% | 126,469,066 |
| 2020-01-08 | 2020-01-06 | 66.278 | 1,872,274 | +60,730 | 0.16% | 124,089,742 |
| 2020-01-07 | 2020-01-03 | 68.645 | 1,811,544 | +89,394 | 0.15% | 124,352,731 |
| 2020-01-06 | 2020-01-02 | 72.041 | 1,722,150 | -51,514 | 0.15% | 124,065,098 |
| 2020-01-03 | 2019-12-31 | 69.983 | 1,773,664 | -485 | 0.15% | 124,125,460 |
| 2020-01-02 | 2019-12-27 | 68.696 | 1,774,149 | -29,151 | 0.15% | 121,877,060 |
| 2019-12-30 | 2019-12-24 | 67.564 | 1,803,300 | -18,461 | 0.15% | 121,838,157 |
| 2019-12-27 | 2019-12-20 | 66.947 | 1,821,761 | -16,066 | 0.16% | 121,960,532 |
| 2019-12-23 | 2019-12-19 | 67.924 | 1,837,827 | +17,490 | 0.16% | 124,832,932 |
| 2019-12-20 | 2019-12-18 | 69.571 | 1,820,337 | +31,842 | 0.16% | 126,642,391 |
| 2019-12-19 | 2019-12-17 | 70.291 | 1,788,495 | -7,831 | 0.15% | 125,715,562 |
| 2019-12-18 | 2019-12-16 | 69.005 | 1,796,326 | -5,344 | 0.15% | 123,955,142 |
| 2019-12-17 | 2019-12-13 | 68.079 | 1,801,670 | +12,632 | 0.15% | 122,655,126 |
| 2019-12-16 | 2019-12-12 | 67.615 | 1,789,038 | +2,411 | 0.15% | 120,966,619 |
| 2019-12-13 | 2019-12-11 | 66.638 | 1,786,627 | -12,617 | 0.15% | 119,056,819 |
| 2019-12-12 | 2019-12-10 | 63.087 | 1,799,244 | +57,329 | 0.15% | 113,509,221 |
| 2019-12-11 | 2019-12-09 | 63.499 | 1,741,915 | -2,915 | 0.15% | 110,609,577 |
| 2019-12-10 | 2019-12-06 | 63.756 | 1,744,830 | -96,196 | 0.15% | 111,243,601 |
| 2019-12-09 | 2019-12-05 | 58.507 | 1,841,026 | +5,280 | 0.16% | 107,713,713 |
| 2019-12-06 | 2019-12-04 | 54.802 | 1,835,746 | -971 | 0.16% | 100,603,435 |
| 2019-12-05 | 2019-12-03 | 56.912 | 1,836,717 | -31,580 | 0.16% | 104,531,693 |
| 2019-12-04 | 2019-12-02 | 55.677 | 1,868,297 | +19,434 | 0.16% | 104,021,662 |
| 2019-12-03 | 2019-11-29 | 56.501 | 1,848,863 | -6,316 | 0.16% | 104,461,843 |
| 2019-12-02 | 2019-11-28 | 57.838 | 1,855,179 | -16,518 | 0.16% | 107,300,746 |
| 2019-11-29 | 2019-11-27 | 56.398 | 1,871,697 | +17,975 | 0.16% | 105,559,351 |
| 2019-11-28 | 2019-11-26 | 55.214 | 1,853,722 | -12,631 | 0.16% | 102,351,671 |
| 2019-11-27 | 2019-11-25 | 58.044 | 1,866,353 | +33,522 | 0.16% | 108,331,187 |
| 2019-11-26 | 2019-11-22 | 56.912 | 1,832,831 | +5,830 | 0.16% | 104,310,532 |
| 2019-11-25 | 2019-11-21 | 56.604 | 1,827,001 | -14,089 | 0.16% | 103,414,654 |
| 2019-11-22 | 2019-11-20 | 58.868 | 1,841,090 | -15,940 | 0.16% | 108,380,626 |
| 2019-11-21 | 2019-11-19 | 58.147 | 1,857,030 | -63,745 | 0.16% | 107,981,157 |
| 2019-11-20 | 2019-11-18 | 54.802 | 1,920,775 | -64,130 | 0.16% | 105,263,235 |
| 2019-11-19 | 2019-11-15 | 52.693 | 1,984,905 | -27,693 | 0.17% | 104,590,032 |
| 2019-11-18 | 2019-11-14 | 51.766 | 2,012,598 | +21,661 | 0.17% | 104,185,104 |
| 2019-11-15 | 2019-11-13 | 49.914 | 1,990,937 | +8,259 | 0.17% | 99,375,623 |
| 2019-11-14 | 2019-11-12 | 50.480 | 1,982,678 | +1,284 | 0.17% | 100,085,648 |
| 2019-11-13 | 2019-11-11 | 50.223 | 1,981,394 | -9,231 | 0.17% | 99,511,042 |
| 2019-11-12 | 2019-11-08 | 53.104 | 1,990,625 | -61,701 | 0.17% | 105,710,898 |
| 2019-11-11 | 2019-11-07 | 53.362 | 2,052,326 | +25,749 | 0.17% | 109,515,531 |
| 2019-11-08 | 2019-11-06 | 54.082 | 2,026,577 | +486 | 0.17% | 109,601,485 |
| 2019-11-07 | 2019-11-05 | 54.288 | 2,026,091 | -10,675 | 0.17% | 109,992,233 |
| 2019-11-06 | 2019-11-04 | 53.001 | 2,036,766 | +11,174 | 0.17% | 107,951,573 |
| 2019-11-05 | 2019-11-01 | 53.001 | 2,025,592 | +6,802 | 0.17% | 107,359,334 |
| 2019-11-04 | 2019-10-31 | 52.487 | 2,018,790 | +2,809 | 0.17% | 105,959,995 |
| 2019-11-01 | 2019-10-30 | 50.737 | 2,015,981 | +7,288 | 0.17% | 102,285,474 |
| 2019-10-31 | 2019-10-29 | 50.068 | 2,008,693 | -94,738 | 0.17% | 100,571,984 |
| 2019-10-30 | 2019-10-28 | 50.429 | 2,103,431 | -13,604 | 0.18% | 106,073,026 |
| 2019-10-29 | 2019-10-25 | 49.605 | 2,117,035 | -20,891 | 0.18% | 105,016,051 |
| 2019-10-28 | 2019-10-24 | 50.223 | 2,137,926 | -19,433 | 0.18% | 107,372,508 |
| 2019-10-25 | 2019-10-23 | 48.319 | 2,157,359 | +2,429 | 0.18% | 104,241,013 |
| 2019-10-24 | 2019-10-22 | 50.120 | 2,154,930 | -25,263 | 0.18% | 108,004,720 |
| 2019-10-22 | 2019-10-18 | 47.084 | 2,180,193 | +1,457 | 0.19% | 102,651,818 |
| 2019-10-21 | 2019-10-17 | 47.393 | 2,178,736 | -5,830 | 0.19% | 103,255,894 |
| 2019-10-18 | 2019-10-16 | 46.415 | 2,184,566 | -28,664 | 0.19% | 101,396,349 |
| 2019-10-17 | 2019-10-15 | 46.621 | 2,213,230 | -24,292 | 0.19% | 103,182,336 |
| 2019-10-16 | 2019-10-14 | 46.929 | 2,237,522 | -5,344 | 0.19% | 105,005,673 |
| 2019-10-15 | 2019-10-11 | 47.290 | 2,242,866 | +11,356 | 0.19% | 106,064,354 |
| 2019-10-14 | 2019-10-10 | 45.900 | 2,231,510 | -34,009 | 0.19% | 102,426,965 |
| 2019-10-11 | 2019-10-09 | 43.173 | 2,265,519 | +4,859 | 0.19% | 97,809,329 |
| 2019-10-10 | 2019-10-08 | 44.254 | 2,260,660 | -16,033 | 0.19% | 100,042,449 |
| 2019-10-09 | 2019-10-04 | 44.768 | 2,276,693 | +5,709 | 0.19% | 101,923,502 |
| 2019-10-08 | 2019-10-03 | 43.379 | 2,270,984 | -486 | 0.19% | 98,512,709 |
| 2019-10-04 | 2019-10-02 | 43.276 | 2,271,470 | -11,660 | 0.19% | 98,300,022 |
| 2019-10-03 | 2019-09-30 | 42.710 | 2,283,130 | -1,458 | 0.19% | 97,512,288 |
| 2019-10-02 | 2019-09-27 | 42.916 | 2,284,588 | +20,405 | 0.19% | 98,044,797 |
| 2019-09-30 | 2019-09-26 | 43.636 | 2,264,183 | +1,458 | 0.19% | 98,800,238 |
| 2019-09-27 | 2019-09-25 | 43.122 | 2,262,725 | +2,915 | 0.19% | 97,572,269 |
| 2019-09-26 | 2019-09-24 | 44.511 | 2,259,810 | -26,187 | 0.19% | 100,586,256 |
| 2019-09-25 | 2019-09-23 | 44.357 | 2,285,997 | -21,427 | 0.19% | 101,398,968 |
| 2019-09-24 | 2019-09-20 | 47.135 | 2,307,424 | +486 | 0.20% | 108,761,075 |
| 2019-09-23 | 2019-09-19 | 48.370 | 2,306,938 | -26,302 | 0.20% | 111,587,202 |
| 2019-09-20 | 2019-09-18 | 45.694 | 2,333,240 | +4,372 | 0.20% | 106,616,149 |
| 2019-09-19 | 2019-09-17 | 41.475 | 2,328,868 | -24,777 | 0.20% | 96,589,635 |
| 2019-09-18 | 2019-09-16 | 42.401 | 2,353,645 | -9,231 | 0.20% | 99,797,298 |
| 2019-09-16 | 2019-09-12 | 41.835 | 2,362,876 | -33,037 | 0.20% | 98,851,232 |
| 2019-09-13 | 2019-09-11 | 40.755 | 2,395,913 | +3,322 | 0.20% | 97,644,287 |
| 2019-09-12 | 2019-09-10 | 40.965 | 2,392,591 | -229,314 | 0.20% | 98,011,471 |
| 2019-09-11 | 2019-09-09 | 41.952 | 2,621,905 | +32,918 | 0.22% | 109,994,941 |
| 2019-09-10 | 2019-09-06 | 41.848 | 2,588,987 | +249,108 | 0.22% | 108,344,776 |
| 2019-09-09 | 2019-09-05 | 40.653 | 2,339,879 | -46,765 | 0.20% | 95,122,308 |
| 2019-09-06 | 2019-09-04 | 36.286 | 2,386,644 | -23,084 | 0.21% | 86,601,476 |
| 2019-09-05 | 2019-09-03 | 35.298 | 2,409,728 | -1,442 | 0.21% | 85,058,951 |
| 2019-09-03 | 2019-08-30 | 35.246 | 2,411,170 | +55,784 | 0.21% | 84,984,506 |
| 2019-09-02 | 2019-08-29 | 35.090 | 2,355,386 | +1,443 | 0.20% | 82,650,995 |
| 2019-08-30 | 2019-08-28 | 34.882 | 2,353,943 | +13,867 | 0.20% | 82,110,877 |
| 2019-08-29 | 2019-08-27 | 35.454 | 2,340,076 | +38,473 | 0.20% | 82,965,314 |
| 2019-08-28 | 2019-08-26 | 36.338 | 2,301,603 | +28,758 | 0.20% | 83,635,338 |
| 2019-08-27 | 2019-08-23 | 38.417 | 2,272,845 | +14,427 | 0.20% | 87,316,533 |
| 2019-08-26 | 2019-08-22 | 39.925 | 2,258,418 | +1,923 | 0.19% | 90,167,032 |
| 2019-08-23 | 2019-08-21 | 40.185 | 2,256,495 | +10,580 | 0.19% | 90,676,781 |
| 2019-08-22 | 2019-08-20 | 40.029 | 2,245,915 | -4,809 | 0.19% | 89,901,361 |
| 2019-08-21 | 2019-08-19 | 38.781 | 2,250,724 | -8,175 | 0.19% | 87,285,740 |
| 2019-08-20 | 2019-08-16 | 37.378 | 2,258,899 | +1,924 | 0.19% | 84,432,166 |
| 2019-08-19 | 2019-08-15 | 37.482 | 2,256,975 | -5,290 | 0.19% | 84,594,911 |
| 2019-08-16 | 2019-08-14 | 37.326 | 2,262,265 | -8,657 | 0.19% | 84,440,374 |
| 2019-08-15 | 2019-08-13 | 36.910 | 2,270,922 | +6,306 | 0.20% | 83,819,061 |
| 2019-08-14 | 2019-08-12 | 37.638 | 2,264,616 | -12,023 | 0.19% | 85,234,489 |
| 2019-08-13 | 2019-08-09 | 37.638 | 2,276,639 | +34,144 | 0.20% | 85,687,005 |
| 2019-08-12 | 2019-08-08 | 38.573 | 2,242,495 | -8,656 | 0.19% | 86,500,300 |
| 2019-08-09 | 2019-08-07 | 38.365 | 2,251,151 | +32,221 | 0.19% | 86,366,081 |
| 2019-08-08 | 2019-08-06 | 39.093 | 2,218,930 | +35,587 | 0.19% | 86,744,844 |
| 2019-08-07 | 2019-08-05 | 39.977 | 2,183,343 | +101,470 | 0.19% | 87,283,175 |
| 2019-08-06 | 2019-08-02 | 41.484 | 2,081,873 | +68,769 | 0.18% | 86,365,313 |
| 2019-08-05 | 2019-08-01 | 44.084 | 2,013,104 | +1,924 | 0.17% | 88,745,081 |
| 2019-08-02 | 2019-07-31 | 44.448 | 2,011,180 | +10,580 | 0.17% | 89,392,129 |
| 2019-08-01 | 2019-07-30 | 45.175 | 2,000,600 | -760 | 0.17% | 90,377,904 |
| 2019-07-31 | 2019-07-29 | 45.019 | 2,001,360 | +18,274 | 0.17% | 90,100,113 |
| 2019-07-30 | 2019-07-26 | 46.059 | 1,983,086 | +5,290 | 0.17% | 91,339,262 |
| 2019-07-29 | 2019-07-25 | 46.735 | 1,977,796 | -28,277 | 0.17% | 92,432,226 |
| 2019-07-26 | 2019-07-24 | 46.215 | 2,006,073 | +90,410 | 0.17% | 92,710,884 |
| 2019-07-25 | 2019-07-23 | 46.423 | 1,915,663 | -18,755 | 0.16% | 88,930,922 |
| 2019-07-24 | 2019-07-22 | 44.812 | 1,934,418 | -5,771 | 0.17% | 86,684,174 |
| 2019-07-23 | 2019-07-19 | 45.279 | 1,940,189 | +551 | 0.17% | 87,850,537 |
| 2019-07-22 | 2019-07-18 | 44.812 | 1,939,638 | -96,181 | 0.17% | 86,918,090 |
| 2019-07-19 | 2019-07-17 | 45.851 | 2,035,819 | -4,328 | 0.18% | 93,344,767 |
| 2019-07-18 | 2019-07-16 | 45.851 | 2,040,147 | -5,290 | 0.18% | 93,543,211 |
| 2019-07-17 | 2019-07-15 | 45.279 | 2,045,437 | -12,984 | 0.18% | 92,616,100 |
| 2019-07-16 | 2019-07-12 | 44.292 | 2,058,421 | +13,465 | 0.18% | 91,170,854 |
| 2019-07-15 | 2019-07-11 | 44.500 | 2,044,956 | +138 | 0.18% | 90,999,700 |
| 2019-07-12 | 2019-07-10 | 44.136 | 2,044,818 | +18,755 | 0.18% | 90,249,453 |
| 2019-07-11 | 2019-07-09 | 44.136 | 2,026,063 | +21,641 | 0.17% | 89,421,688 |
| 2019-07-10 | 2019-07-08 | 45.383 | 2,004,422 | +16,831 | 0.17% | 90,967,368 |
| 2019-07-09 | 2019-07-05 | 47.099 | 1,987,591 | +2,923 | 0.17% | 93,613,276 |
| 2019-07-05 | 2019-07-03 | 48.710 | 1,984,668 | +13,465 | 0.17% | 96,673,999 |
| 2019-07-04 | 2019-07-02 | 49.386 | 1,971,203 | -26,193 | 0.17% | 97,350,275 |
| 2019-07-03 | 2019-06-28 | 46.111 | 1,997,396 | +11,541 | 0.17% | 92,102,204 |
| 2019-07-02 | 2019-06-27 | 46.007 | 1,985,855 | -90,410 | 0.17% | 91,363,564 |
| 2019-06-28 | 2019-06-26 | 44.708 | 2,076,265 | -1,923 | 0.18% | 92,824,680 |
| 2019-06-27 | 2019-06-25 | 44.396 | 2,078,188 | +6,733 | 0.18% | 92,262,439 |
| 2019-06-26 | 2019-06-24 | 45.383 | 2,071,455 | +7,213 | 0.18% | 94,009,550 |
| 2019-06-25 | 2019-06-21 | 45.695 | 2,064,242 | -8,656 | 0.18% | 94,326,064 |
| 2019-06-24 | 2019-06-20 | 46.631 | 2,072,898 | -5,008 | 0.18% | 96,661,293 |
| 2019-06-21 | 2019-06-19 | 46.007 | 2,077,906 | -23,565 | 0.18% | 95,598,570 |
| 2019-06-20 | 2019-06-18 | 44.032 | 2,101,471 | +1,924 | 0.18% | 92,531,380 |
| 2019-06-19 | 2019-06-17 | 43.824 | 2,099,547 | +1,924 | 0.18% | 92,010,079 |
| 2019-06-18 | 2019-06-14 | 43.720 | 2,097,623 | +481 | 0.18% | 91,707,670 |
| 2019-06-17 | 2019-06-13 | 44.396 | 2,097,142 | +2,404 | 0.18% | 93,103,913 |
| 2019-06-14 | 2019-06-12 | 43.772 | 2,094,738 | +6,252 | 0.18% | 91,690,434 |
| 2019-06-13 | 2019-06-11 | 45.331 | 2,088,486 | -29,363 | 0.18% | 94,673,903 |
| 2019-06-12 | 2019-06-10 | 44.188 | 2,117,849 | -32,702 | 0.18% | 93,582,824 |
| 2019-06-11 | 2019-06-06 | 42.368 | 2,150,551 | +1,924 | 0.18% | 91,114,937 |
| 2019-06-10 | 2019-06-05 | 42.628 | 2,148,627 | +9,851 | 0.18% | 91,591,908 |
| 2019-06-05 | 2019-06-03 | 44.310 | 2,138,776 | +57,819 | 0.18% | 94,770,033 |
| 2019-06-04 | 2019-05-31 | 44.470 | 2,080,957 | +47,354 | 0.18% | 92,540,931 |
| 2019-06-03 | 2019-05-30 | 44.417 | 2,033,603 | +469 | 0.18% | 90,326,645 |
| 2019-05-31 | 2019-05-29 | 45.004 | 2,033,134 | +17,347 | 0.18% | 91,498,328 |
| 2019-05-30 | 2019-05-28 | 45.270 | 2,015,787 | -937 | 0.18% | 91,255,077 |
| 2019-05-29 | 2019-05-27 | 45.110 | 2,016,724 | -938 | 0.18% | 90,974,889 |
| 2019-05-28 | 2019-05-24 | 44.790 | 2,017,662 | -2,813 | 0.18% | 90,371,691 |
| 2019-05-27 | 2019-05-23 | 43.990 | 2,020,475 | +45,478 | 0.18% | 88,881,656 |
| 2019-05-24 | 2019-05-22 | 46.976 | 1,974,997 | +3,751 | 0.17% | 92,778,438 |
| 2019-05-23 | 2019-05-21 | 46.710 | 1,971,246 | -30,475 | 0.17% | 92,076,677 |
| 2019-05-22 | 2019-05-20 | 46.017 | 2,001,721 | -10,784 | 0.18% | 92,112,601 |
| 2019-05-21 | 2019-05-17 | 45.910 | 2,012,505 | +20,630 | 0.18% | 92,394,225 |
| 2019-05-20 | 2019-05-16 | 47.616 | 1,991,875 | +23,911 | 0.18% | 94,845,831 |
| 2019-05-17 | 2019-05-15 | 49.056 | 1,967,964 | +14,254 | 0.17% | 96,540,531 |
| 2019-05-16 | 2019-05-14 | 48.416 | 1,953,710 | +19,975 | 0.17% | 94,591,182 |
| 2019-05-15 | 2019-05-10 | 50.016 | 1,933,735 | -13,597 | 0.17% | 96,717,375 |
| 2019-05-14 | 2019-05-09 | 48.949 | 1,947,332 | +65,171 | 0.17% | 95,320,736 |
| 2019-05-10 | 2019-05-08 | 51.829 | 1,882,161 | -10,784 | 0.17% | 97,550,105 |
| 2019-05-09 | 2019-05-07 | 52.522 | 1,892,945 | +9,377 | 0.17% | 99,421,184 |
| 2019-05-08 | 2019-05-06 | 53.055 | 1,883,568 | +37,977 | 0.17% | 99,933,038 |
| 2019-05-07 | 2019-05-03 | 56.521 | 1,845,591 | -2,344 | 0.16% | 104,314,825 |
| 2019-05-06 | 2019-05-02 | 55.721 | 1,847,935 | -93,301 | 0.16% | 102,969,283 |
| 2019-05-03 | 2019-04-30 | 54.068 | 1,941,236 | +40,321 | 0.17% | 104,959,317 |
| 2019-05-02 | 2019-04-29 | 56.095 | 1,900,915 | +10,314 | 0.17% | 106,630,917 |
| 2019-04-30 | 2019-04-26 | 57.268 | 1,890,601 | -12,658 | 0.17% | 108,270,183 |
| 2019-04-29 | 2019-04-25 | 55.828 | 1,903,259 | +32,819 | 0.17% | 106,254,977 |
| 2019-04-26 | 2019-04-24 | 57.854 | 1,870,440 | +33,757 | 0.16% | 108,212,698 |
| 2019-04-25 | 2019-04-23 | 58.547 | 1,836,683 | -8,908 | 0.16% | 107,532,874 |
| 2019-04-24 | 2019-04-18 | 57.694 | 1,845,591 | -11,721 | 0.16% | 106,479,850 |
| 2019-04-23 | 2019-04-17 | 58.014 | 1,857,312 | -65,170 | 0.16% | 107,750,295 |
| 2019-04-18 | 2019-04-16 | 55.348 | 1,922,482 | -4,689 | 0.17% | 106,405,565 |
| 2019-04-17 | 2019-04-15 | 56.095 | 1,927,171 | -3,751 | 0.17% | 108,103,735 |
| 2019-04-16 | 2019-04-12 | 56.095 | 1,930,922 | +16,879 | 0.17% | 108,314,145 |
| 2019-04-15 | 2019-04-11 | 55.988 | 1,914,043 | +27,099 | 0.17% | 107,163,205 |
| 2019-04-12 | 2019-04-10 | 57.374 | 1,886,944 | +13,127 | 0.17% | 108,261,986 |
| 2019-04-11 | 2019-04-09 | 56.681 | 1,873,817 | -49,698 | 0.16% | 106,209,936 |
| 2019-04-10 | 2019-04-08 | 53.855 | 1,923,515 | +25,692 | 0.17% | 103,590,912 |
| 2019-04-09 | 2019-04-04 | 53.748 | 1,897,823 | -57,200 | 0.17% | 102,004,879 |
| 2019-04-08 | 2019-04-03 | 53.215 | 1,955,023 | -19,222 | 0.17% | 104,036,832 |
| 2019-04-04 | 2019-04-02 | 51.456 | 1,974,245 | -83,514 | 0.17% | 101,585,814 |
| 2019-04-03 | 2019-04-01 | 50.709 | 2,057,759 | -23,912 | 0.18% | 104,346,944 |
| 2019-04-02 | 2019-03-29 | 49.536 | 2,081,671 | +3,282 | 0.18% | 103,117,532 |
| 2019-04-01 | 2019-03-28 | 49.163 | 2,078,389 | +23,443 | 0.18% | 102,179,192 |
| 2019-03-29 | 2019-03-27 | 49.483 | 2,054,946 | +22,036 | 0.18% | 101,684,111 |
| 2019-03-28 | 2019-03-26 | 50.282 | 2,032,910 | +31,413 | 0.18% | 102,219,688 |
| 2019-03-27 | 2019-03-25 | 51.829 | 2,001,497 | -124,715 | 0.18% | 103,735,144 |
| 2019-03-26 | 2019-03-22 | 49.536 | 2,126,212 | +66,109 | 0.19% | 105,323,913 |
| 2019-03-25 | 2019-03-21 | 47.883 | 2,060,103 | +2,344 | 0.18% | 98,643,842 |
| 2019-03-22 | 2019-03-20 | 47.990 | 2,057,759 | +16,878 | 0.18% | 98,751,051 |
| 2019-03-21 | 2019-03-19 | 48.949 | 2,040,881 | +1,876 | 0.18% | 99,899,904 |
| 2019-03-20 | 2019-03-18 | 48.789 | 2,039,005 | +41,259 | 0.18% | 99,481,904 |
| 2019-03-19 | 2019-03-15 | 48.523 | 1,997,746 | +64,701 | 0.18% | 96,936,284 |
| 2019-03-18 | 2019-03-14 | 48.256 | 1,933,045 | +35,164 | 0.17% | 93,281,442 |
| 2019-03-15 | 2019-03-13 | 49.856 | 1,897,881 | +45,948 | 0.17% | 94,620,512 |
| 2019-03-14 | 2019-03-12 | 51.136 | 1,851,933 | +10,196 | 0.16% | 94,699,696 |
| 2019-03-13 | 2019-03-11 | 50.389 | 1,841,737 | +31,882 | 0.16% | 92,803,451 |
| 2019-03-12 | 2019-03-08 | 50.762 | 1,809,855 | +29,538 | 0.16% | 91,872,479 |
| 2019-03-11 | 2019-03-07 | 52.682 | 1,780,317 | +29,069 | 0.16% | 93,790,530 |
| 2019-03-08 | 2019-03-06 | 54.815 | 1,751,248 | -64,233 | 0.15% | 95,994,306 |
| 2019-03-07 | 2019-03-05 | 52.789 | 1,815,481 | +16,570 | 0.16% | 95,836,647 |
| 2019-03-06 | 2019-03-04 | 52.309 | 1,798,911 | +35,633 | 0.16% | 94,098,650 |
| 2019-03-05 | 2019-03-01 | 50.229 | 1,763,278 | +20,629 | 0.16% | 88,567,910 |
| 2019-03-04 | 2019-02-28 | 49.749 | 1,742,649 | +13,597 | 0.15% | 86,695,443 |
| 2019-03-01 | 2019-02-27 | 51.189 | 1,729,052 | +34,226 | 0.15% | 88,508,299 |
| 2019-02-28 | 2019-02-26 | 53.855 | 1,694,826 | +104,085 | 0.15% | 91,274,865 |
| 2019-02-27 | 2019-02-25 | 62.653 | 1,590,741 | +114,869 | 0.14% | 99,664,857 |
| 2019-02-26 | 2019-02-22 | 63.560 | 1,475,872 | -107,689 | 0.13% | 93,805,792 |
| 2019-02-25 | 2019-02-21 | 56.788 | 1,583,561 | -33,757 | 0.14% | 89,926,794 |
| 2019-02-22 | 2019-02-20 | 55.295 | 1,617,318 | -25,787 | 0.14% | 89,429,105 |
| 2019-02-21 | 2019-02-19 | 54.175 | 1,643,105 | +18,754 | 0.14% | 89,015,110 |
| 2019-02-20 | 2019-02-18 | 56.201 | 1,624,351 | +22,036 | 0.14% | 91,290,418 |
| 2019-02-19 | 2019-02-15 | 55.135 | 1,602,315 | +14,066 | 0.14% | 88,343,203 |
| 2019-02-18 | 2019-02-14 | 58.227 | 1,588,249 | +81,580 | 0.14% | 92,479,598 |
| 2019-02-15 | 2019-02-13 | 59.934 | 1,506,669 | +31,413 | 0.13% | 90,300,233 |
| 2019-02-14 | 2019-02-12 | 53.588 | 1,475,256 | +11,699 | 0.13% | 79,056,605 |
| 2019-02-13 | 2019-02-11 | 54.228 | 1,463,557 | +68,319 | 0.13% | 79,366,148 |
| 2019-02-12 | 2019-02-08 | 51.615 | 1,395,238 | -8,440 | 0.12% | 72,015,894 |
| 2019-02-11 | 2019-02-04 | 50.122 | 1,403,678 | +221,298 | 0.12% | 70,355,824 |
| 2019-02-01 | 2019-01-30 | 51.082 | 1,182,380 | +96,115 | 0.10% | 60,398,658 |
| 2019-01-31 | 2019-01-29 | 52.149 | 1,086,265 | -2,344 | 0.10% | 56,647,317 |
| 2019-01-30 | 2019-01-28 | 50.922 | 1,088,609 | +7,032 | 0.10% | 55,434,483 |
| 2019-01-29 | 2019-01-25 | 51.615 | 1,081,577 | -11,252 | 0.10% | 55,826,128 |
| 2019-01-28 | 2019-01-24 | 49.963 | 1,092,829 | +7,033 | 0.10% | 54,600,486 |
| 2019-01-25 | 2019-01-23 | 48.096 | 1,085,796 | +2,344 | 0.10% | 52,222,719 |
| 2019-01-24 | 2019-01-22 | 48.576 | 1,083,452 | +6,095 | 0.10% | 52,629,926 |
| 2019-01-23 | 2019-01-21 | 51.189 | 1,077,357 | +938 | 0.09% | 55,148,738 |
| 2019-01-22 | 2019-01-18 | 51.402 | 1,076,419 | -469 | 0.09% | 55,330,309 |
| 2019-01-21 | 2019-01-17 | 48.736 | 1,076,888 | +5,626 | 0.09% | 52,483,337 |
| 2019-01-18 | 2019-01-16 | 49.429 | 1,071,262 | +3,751 | 0.09% | 52,951,728 |
| 2019-01-17 | 2019-01-15 | 51.189 | 1,067,511 | -2,071 | 0.09% | 54,644,732 |
| 2019-01-16 | 2019-01-14 | 48.683 | 1,069,582 | -3,282 | 0.09% | 52,070,239 |
| 2019-01-15 | 2019-01-11 | 49.269 | 1,072,864 | -6,523 | 0.09% | 52,859,293 |
| 2019-01-14 | 2019-01-10 | 46.923 | 1,079,387 | +3,282 | 0.09% | 50,648,264 |
| 2019-01-11 | 2019-01-09 | 47.830 | 1,076,105 | -16,410 | 0.09% | 51,469,719 |
| 2019-01-10 | 2019-01-08 | 44.950 | 1,092,515 | -29,538 | 0.10% | 49,108,842 |
| 2019-01-09 | 2019-01-07 | 43.404 | 1,122,053 | +6,564 | 0.10% | 48,701,516 |
| 2019-01-08 | 2019-01-04 | 43.457 | 1,115,489 | -3,282 | 0.10% | 48,476,093 |
| 2019-01-07 | 2019-01-03 | 43.777 | 1,118,771 | -937 | 0.10% | 48,976,649 |
| 2019-01-04 | 2019-01-02 | 46.283 | 1,119,708 | +17,816 | 0.10% | 51,823,795 |
| 2019-01-03 | 2018-12-31 | 48.470 | 1,101,892 | +15,003 | 0.10% | 53,408,160 |
| 2019-01-02 | 2018-12-27 | 47.670 | 1,086,889 | -1,875 | 0.10% | 51,811,649 |
| 2018-12-28 | 2018-12-24 | 48.043 | 1,088,764 | -2,344 | 0.10% | 52,307,414 |
| 2018-12-27 | 2018-12-20 | 48.416 | 1,091,108 | -3,751 | 0.10% | 52,827,285 |
| 2018-12-21 | 2018-12-19 | 49.269 | 1,094,859 | -3,282 | 0.10% | 53,942,972 |
| 2018-12-20 | 2018-12-18 | 51.242 | 1,098,141 | -1,407 | 0.10% | 56,271,203 |
| 2018-12-19 | 2018-12-17 | 52.202 | 1,099,548 | -8,908 | 0.10% | 57,398,638 |
| 2018-12-18 | 2018-12-14 | 52.042 | 1,108,456 | +35,633 | 0.10% | 57,686,340 |
| 2018-12-17 | 2018-12-13 | 54.708 | 1,072,823 | +938 | 0.09% | 58,692,167 |
| 2018-12-14 | 2018-12-12 | 55.295 | 1,071,885 | +937 | 0.09% | 59,269,554 |
| 2018-12-13 | 2018-12-11 | 55.348 | 1,070,948 | +787 | 0.09% | 59,274,847 |
| 2018-12-12 | 2018-12-10 | 53.855 | 1,070,161 | +5,157 | 0.09% | 57,633,527 |
| 2018-12-11 | 2018-12-07 | 54.122 | 1,065,004 | +7,502 | 0.09% | 57,639,737 |
| 2018-12-10 | 2018-12-06 | 54.975 | 1,057,502 | +13,128 | 0.09% | 58,135,923 |
| 2018-12-07 | 2018-12-05 | 58.227 | 1,044,374 | +6,095 | 0.09% | 60,811,175 |
| 2018-12-06 | 2018-12-04 | 60.467 | 1,038,279 | +32,351 | 0.09% | 62,781,521 |
| 2018-12-05 | 2018-12-03 | 61.747 | 1,005,928 | +128,892 | 0.09% | 62,112,665 |
| 2018-12-04 | 2018-11-30 | 59.134 | 877,036 | -7,502 | 0.08% | 51,862,527 |
| 2018-12-03 | 2018-11-29 | 58.547 | 884,538 | -5,626 | 0.08% | 51,787,332 |
| 2018-11-30 | 2018-11-28 | 60.147 | 890,164 | -19,692 | 0.08% | 53,540,674 |
| 2018-11-29 | 2018-11-27 | 58.601 | 909,856 | +4,773 | 0.08% | 53,318,149 |
| 2018-11-28 | 2018-11-26 | 56.894 | 905,083 | -469 | 0.08% | 51,494,107 |
| 2018-11-27 | 2018-11-23 | 56.734 | 905,552 | +4,689 | 0.08% | 51,375,934 |
| 2018-11-26 | 2018-11-22 | 57.481 | 900,863 | +6,563 | 0.08% | 51,782,405 |
| 2018-11-23 | 2018-11-21 | 58.601 | 894,300 | +8,909 | 0.08% | 52,406,557 |
| 2018-11-22 | 2018-11-20 | 57.534 | 885,391 | +17,347 | 0.08% | 50,940,271 |
| 2018-11-21 | 2018-11-19 | 59.720 | 868,044 | -3,775 | 0.08% | 51,839,937 |
| 2018-11-20 | 2018-11-16 | 57.054 | 871,819 | +5,626 | 0.08% | 49,741,034 |
| 2018-11-19 | 2018-11-15 | 56.414 | 866,193 | +4,220 | 0.08% | 48,865,803 |
| 2018-11-16 | 2018-11-14 | 56.414 | 861,973 | +469 | 0.08% | 48,627,734 |
| 2018-11-15 | 2018-11-13 | 56.734 | 861,504 | +20,552 | 0.08% | 48,876,898 |
| 2018-11-14 | 2018-11-12 | 56.628 | 840,952 | +463 | 0.07% | 47,621,210 |
| 2018-11-13 | 2018-11-09 | 58.547 | 840,489 | +24,850 | 0.07% | 49,208,381 |
| 2018-11-12 | 2018-11-08 | 59.507 | 815,639 | +33,757 | 0.07% | 48,536,324 |
| 2018-11-09 | 2018-11-07 | 63.986 | 781,882 | -16,410 | 0.07% | 50,029,616 |
| 2018-11-08 | 2018-11-06 | 63.986 | 798,292 | +41,728 | 0.07% | 51,079,628 |
| 2018-11-07 | 2018-11-05 | 66.279 | 756,564 | +10,783 | 0.07% | 50,144,292 |
| 2018-11-06 | 2018-11-02 | 71.558 | 745,781 | +14,457 | 0.07% | 53,366,477 |
| 2018-11-05 | 2018-11-01 | 68.625 | 731,324 | -12,659 | 0.06% | 50,187,213 |
| 2018-11-02 | 2018-10-31 | 63.613 | 743,983 | -3,751 | 0.06% | 47,326,911 |
| 2018-11-01 | 2018-10-30 | 60.734 | 747,734 | -937 | 0.07% | 45,412,515 |
| 2018-10-31 | 2018-10-29 | 61.747 | 748,671 | -2,814 | 0.07% | 46,227,912 |
| 2018-10-30 | 2018-10-26 | 59.934 | 751,485 | -1,875 | 0.07% | 45,039,269 |
| 2018-10-29 | 2018-10-25 | 62.920 | 753,360 | +14,066 | 0.07% | 47,401,193 |
| 2018-10-26 | 2018-10-24 | 67.985 | 739,294 | +10,783 | 0.06% | 50,261,110 |
| 2018-10-24 | 2018-10-22 | 71.451 | 728,511 | +54,856 | 0.06% | 52,052,982 |
| 2018-10-23 | 2018-10-19 | 68.998 | 673,655 | +938 | 0.06% | 46,481,113 |
| 2018-10-22 | 2018-10-18 | 70.225 | 672,717 | +4,688 | 0.06% | 47,241,414 |
| 2018-10-19 | 2018-10-16 | 70.651 | 668,029 | -12,190 | 0.06% | 47,197,164 |
| 2018-10-18 | 2018-10-15 | 70.918 | 680,219 | +25,787 | 0.06% | 48,239,756 |
| 2018-10-16 | 2018-10-12 | 76.783 | 654,432 | -938 | 0.06% | 50,249,498 |
| 2018-10-15 | 2018-10-11 | 74.597 | 655,370 | -1,358 | 0.06% | 48,888,755 |
| 2018-10-11 | 2018-10-09 | 81.209 | 656,728 | -469 | 0.06% | 53,332,279 |
| 2018-10-09 | 2018-10-05 | 83.502 | 657,197 | +5,627 | 0.06% | 54,877,212 |
| 2018-10-08 | 2018-10-04 | 85.368 | 651,570 | -1,407 | 0.06% | 55,623,347 |
| 2018-10-04 | 2018-10-02 | 85.048 | 652,977 | -7,970 | 0.06% | 55,534,553 |
| 2018-10-03 | 2018-09-28 | 86.701 | 660,947 | -8,909 | 0.06% | 57,304,916 |
| 2018-10-02 | 2018-09-27 | 86.968 | 669,856 | +8,440 | 0.06% | 58,255,927 |
| 2018-09-28 | 2018-09-26 | 87.874 | 661,416 | -18,754 | 0.06% | 58,121,473 |
| 2018-09-26 | 2018-09-21 | 85.475 | 680,170 | -5,158 | 0.06% | 58,137,413 |
| 2018-09-24 | 2018-09-20 | 85.475 | 685,328 | +12,659 | 0.06% | 58,578,292 |
| 2018-09-21 | 2018-09-19 | 84.568 | 672,669 | +2,813 | 0.06% | 56,886,512 |
| 2018-09-20 | 2018-09-18 | 82.702 | 669,856 | +938 | 0.06% | 55,398,494 |
| 2018-09-19 | 2018-09-17 | 82.702 | 668,918 | +3,282 | 0.06% | 55,320,919 |
| 2018-09-18 | 2018-09-14 | 87.874 | 665,636 | -30,944 | 0.06% | 58,492,302 |
| 2018-09-17 | 2018-09-13 | 83.289 | 696,580 | +8,908 | 0.06% | 58,017,196 |
| 2018-09-14 | 2018-09-12 | 83.022 | 687,672 | +24,380 | 0.06% | 57,091,922 |
| 2018-09-13 | 2018-09-11 | 82.435 | 663,292 | -966 | 0.06% | 54,678,797 |
| 2018-09-12 | 2018-09-10 | 84.995 | 664,258 | +938 | 0.06% | 56,458,563 |
| 2018-09-10 | 2018-09-06 | 90.916 | 663,320 | -1,406 | 0.06% | 60,306,182 |
| 2018-09-07 | 2018-09-05 | 91.934 | 664,726 | +333 | 0.06% | 61,110,642 |
| 2018-09-06 | 2018-09-04 | 94.827 | 664,393 | -5,133 | 0.06% | 63,002,127 |
| 2018-09-05 | 2018-09-03 | 92.469 | 669,526 | +467 | 0.06% | 61,910,618 |
| 2018-09-04 | 2018-08-31 | 93.219 | 669,059 | -32,198 | 0.06% | 62,369,256 |
| 2018-09-03 | 2018-08-30 | 90.326 | 701,257 | +11,944 | 0.06% | 63,341,986 |
| 2018-08-31 | 2018-08-29 | 92.094 | 689,313 | -2,800 | 0.06% | 63,481,802 |
| 2018-08-30 | 2018-08-28 | 90.916 | 692,113 | -467 | 0.06% | 62,923,917 |
| 2018-08-29 | 2018-08-27 | 91.076 | 692,580 | +19,599 | 0.06% | 63,077,688 |
| 2018-08-28 | 2018-08-24 | 88.237 | 672,981 | +2,800 | 0.06% | 59,381,792 |
| 2018-08-27 | 2018-08-23 | 90.701 | 670,181 | +3,267 | 0.06% | 60,786,336 |
| 2018-08-24 | 2018-08-22 | 94.666 | 666,914 | -7,000 | 0.06% | 63,133,997 |
| 2018-08-23 | 2018-08-21 | 93.434 | 673,914 | -467 | 0.06% | 62,966,254 |
| 2018-08-22 | 2018-08-20 | 86.040 | 674,381 | -2,333 | 0.06% | 58,024,014 |
| 2018-08-21 | 2018-08-17 | 86.630 | 676,714 | +2,800 | 0.06% | 58,623,545 |
| 2018-08-20 | 2018-08-16 | 89.308 | 673,914 | -11,199 | 0.06% | 60,186,207 |
| 2018-08-17 | 2018-08-15 | 90.112 | 685,113 | +933 | 0.06% | 61,736,940 |
| 2018-08-16 | 2018-08-14 | 91.880 | 684,180 | -77 | 0.06% | 62,862,464 |
| 2018-08-15 | 2018-08-13 | 98.952 | 684,257 | +1,301 | 0.06% | 67,708,477 |
| 2018-08-14 | 2018-08-10 | 101.684 | 682,956 | +40,132 | 0.06% | 69,445,775 |
| 2018-08-13 | 2018-08-09 | 104.791 | 642,824 | +1,399 | 0.06% | 67,362,443 |
| 2018-08-10 | 2018-08-08 | 104.256 | 641,425 | +4,200 | 0.06% | 66,872,201 |
| 2018-08-09 | 2018-08-07 | 103.934 | 637,225 | -11,199 | 0.06% | 66,229,494 |
| 2018-08-08 | 2018-08-06 | 102.166 | 648,424 | -93,328 | 0.06% | 66,247,070 |
| 2018-08-07 | 2018-08-03 | 101.309 | 741,752 | +6,533 | 0.07% | 75,146,222 |
| 2018-08-06 | 2018-08-02 | 101.202 | 735,219 | +64,396 | 0.06% | 74,405,592 |
| 2018-08-03 | 2018-08-01 | 104.845 | 670,823 | +10,733 | 0.06% | 70,332,437 |
| 2018-08-02 | 2018-07-31 | 107.149 | 660,090 | -45,264 | 0.06% | 70,727,783 |
| 2018-08-01 | 2018-07-30 | 107.577 | 705,354 | -6,067 | 0.06% | 75,880,073 |
| 2018-07-31 | 2018-07-27 | 108.220 | 711,421 | -466 | 0.06% | 76,990,112 |
| 2018-07-30 | 2018-07-26 | 107.256 | 711,887 | +1,400 | 0.06% | 76,354,042 |
| 2018-07-27 | 2018-07-25 | 108.113 | 710,487 | -9,800 | 0.06% | 76,812,906 |
| 2018-07-26 | 2018-07-24 | 105.006 | 720,287 | +3,267 | 0.06% | 75,634,257 |
| 2018-07-25 | 2018-07-23 | 104.791 | 717,020 | +466 | 0.06% | 75,137,548 |
| 2018-07-24 | 2018-07-20 | 107.149 | 716,554 | +7,467 | 0.06% | 76,777,827 |
| 2018-07-23 | 2018-07-19 | 108.863 | 709,087 | +17,732 | 0.06% | 77,193,392 |
| 2018-07-20 | 2018-07-18 | 110.685 | 691,355 | +34,531 | 0.06% | 76,522,354 |
| 2018-07-19 | 2018-07-17 | 115.506 | 656,824 | -1,400 | 0.06% | 75,867,307 |
| 2018-07-18 | 2018-07-16 | 117.971 | 658,224 | -17,732 | 0.06% | 77,651,156 |
| 2018-07-17 | 2018-07-13 | 116.042 | 675,956 | +4,200 | 0.06% | 78,439,312 |
| 2018-07-16 | 2018-07-12 | 113.256 | 671,756 | +2,800 | 0.06% | 76,080,514 |
| 2018-07-13 | 2018-07-11 | 112.506 | 668,956 | -1,924 | 0.06% | 75,261,652 |
| 2018-07-12 | 2018-07-10 | 113.470 | 670,880 | -29,865 | 0.06% | 76,125,069 |
| 2018-07-11 | 2018-07-09 | 114.756 | 700,745 | -4,666 | 0.06% | 80,414,872 |
| 2018-07-10 | 2018-07-06 | 113.470 | 705,411 | -934 | 0.06% | 80,043,318 |
| 2018-07-09 | 2018-07-05 | 113.042 | 706,345 | -43,397 | 0.06% | 79,846,563 |
| 2018-07-06 | 2018-07-04 | 111.327 | 749,742 | +36,398 | 0.07% | 83,466,900 |
| 2018-07-05 | 2018-07-03 | 115.721 | 713,344 | -933 | 0.06% | 82,548,591 |
| 2018-07-04 | 2018-06-29 | 118.399 | 714,277 | -6,067 | 0.06% | 84,569,904 |
| 2018-07-03 | 2018-06-28 | 111.220 | 720,344 | -3,733 | 0.06% | 80,116,910 |
| 2018-06-29 | 2018-06-27 | 108.756 | 724,077 | +20,532 | 0.06% | 78,747,666 |
| 2018-06-28 | 2018-06-26 | 117.328 | 703,545 | +24,266 | 0.06% | 82,545,403 |
| 2018-06-27 | 2018-06-25 | 121.721 | 679,279 | -21,933 | 0.06% | 82,682,465 |
| 2018-06-26 | 2018-06-22 | 124.078 | 701,212 | -11,199 | 0.06% | 87,005,117 |
| 2018-06-25 | 2018-06-21 | 123.650 | 712,411 | +5,133 | 0.06% | 88,089,333 |
| 2018-06-22 | 2018-06-20 | 125.578 | 707,278 | +96,128 | 0.06% | 88,818,750 |
| 2018-06-21 | 2018-06-19 | 124.614 | 611,150 | +9,800 | 0.05% | 76,157,806 |
| 2018-06-20 | 2018-06-15 | 128.900 | 601,350 | +2,800 | 0.05% | 77,513,944 |
| 2018-06-19 | 2018-06-14 | 127.936 | 598,550 | +20,065 | 0.05% | 76,575,820 |
| 2018-06-15 | 2018-06-13 | 130.293 | 578,485 | +20,999 | 0.05% | 75,372,439 |
| 2018-06-14 | 2018-06-12 | 135.865 | 557,486 | +19,929 | 0.05% | 75,742,583 |
| 2018-06-13 | 2018-06-11 | 137.043 | 537,557 | +467 | 0.05% | 73,668,523 |
| 2018-06-12 | 2018-06-08 | 136.186 | 537,090 | +9,799 | 0.05% | 73,144,136 |
| 2018-06-11 | 2018-06-07 | 140.686 | 527,291 | -5,133 | 0.05% | 74,182,588 |
| 2018-06-08 | 2018-06-06 | 143.174 | 532,424 | -27,065 | 0.05% | 76,229,509 |
| 2018-06-07 | 2018-06-05 | 131.017 | 559,489 | -1,080 | 0.05% | 73,302,625 |
| 2018-06-06 | 2018-06-04 | 129.497 | 560,569 | -16,122 | 0.05% | 72,592,245 |
| 2018-06-05 | 2018-06-01 | 126.132 | 576,691 | +6,449 | 0.05% | 72,739,449 |
| 2018-06-04 | 2018-05-31 | 128.195 | 570,242 | +9,212 | 0.05% | 73,102,092 |
| 2018-06-01 | 2018-05-30 | 127.652 | 561,030 | +16,122 | 0.05% | 71,616,668 |
| 2018-05-31 | 2018-05-29 | 129.932 | 544,908 | +921 | 0.05% | 70,800,780 |
| 2018-05-30 | 2018-05-28 | 126.567 | 543,987 | -4,606 | 0.05% | 68,850,608 |
| 2018-05-29 | 2018-05-25 | 122.767 | 548,593 | +24,874 | 0.05% | 67,349,375 |
| 2018-05-28 | 2018-05-24 | 126.132 | 523,719 | -1,842 | 0.05% | 66,057,961 |
| 2018-05-25 | 2018-05-23 | 124.613 | 525,561 | +50,208 | 0.05% | 65,491,619 |
| 2018-05-24 | 2018-05-21 | 128.846 | 475,353 | +10,594 | 0.04% | 61,247,401 |
| 2018-05-23 | 2018-05-18 | 123.093 | 464,759 | -6,909 | 0.04% | 57,208,633 |
| 2018-05-21 | 2018-05-17 | 123.744 | 471,668 | -9,213 | 0.04% | 58,366,274 |
| 2018-05-18 | 2018-05-16 | 122.442 | 480,881 | +11,055 | 0.04% | 58,879,949 |
| 2018-05-17 | 2018-05-15 | 119.511 | 469,826 | +43,299 | 0.04% | 56,149,394 |
| 2018-05-16 | 2018-05-14 | 125.698 | 426,527 | +34,522 | 0.04% | 53,613,702 |
| 2018-05-15 | 2018-05-11 | 132.103 | 392,005 | -2,883 | 0.03% | 51,784,870 |
| 2018-05-14 | 2018-05-10 | 129.715 | 394,888 | +11,976 | 0.04% | 51,222,710 |
| 2018-05-10 | 2018-05-08 | 127.761 | 382,912 | +50,669 | 0.03% | 48,921,092 |
| 2018-05-09 | 2018-05-07 | 122.442 | 332,243 | +3,669 | 0.03% | 40,680,440 |
| 2018-05-08 | 2018-05-04 | 120.922 | 328,574 | +1,381 | 0.03% | 39,731,878 |
| 2018-05-07 | 2018-05-03 | 123.202 | 327,193 | -2,763 | 0.03% | 40,310,721 |
| 2018-05-04 | 2018-05-02 | 123.310 | 329,956 | +9,212 | 0.03% | 40,686,944 |
| 2018-05-03 | 2018-04-30 | 124.070 | 320,744 | +1,734 | 0.03% | 39,794,722 |
| 2018-05-02 | 2018-04-27 | 122.876 | 319,010 | +6,909 | 0.03% | 39,198,679 |
| 2018-04-30 | 2018-04-26 | 122.985 | 312,101 | -10,133 | 0.03% | 38,383,606 |
| 2018-04-27 | 2018-04-25 | 127.435 | 322,234 | +460 | 0.03% | 41,063,897 |
| 2018-04-26 | 2018-04-24 | 129.063 | 321,774 | -4,145 | 0.03% | 41,529,195 |
| 2018-04-25 | 2018-04-23 | 129.172 | 325,919 | +1,842 | 0.03% | 42,099,540 |
| 2018-04-24 | 2018-04-20 | 131.668 | 324,077 | +22,571 | 0.03% | 42,670,695 |
| 2018-04-23 | 2018-04-19 | 141.980 | 301,506 | +11,516 | 0.03% | 42,807,948 |
| 2018-04-20 | 2018-04-18 | 142.740 | 289,990 | +4,145 | 0.03% | 41,393,246 |
| 2018-04-19 | 2018-04-17 | 145.671 | 285,845 | -19,346 | 0.03% | 41,639,338 |
| 2018-04-18 | 2018-04-16 | 152.618 | 305,191 | +19,346 | 0.03% | 46,577,669 |
| 2018-04-17 | 2018-04-13 | 155.766 | 285,845 | +6,449 | 0.03% | 44,524,926 |
| 2018-04-16 | 2018-04-12 | 156.417 | 279,396 | +1,842 | 0.02% | 43,702,358 |
| 2018-04-13 | 2018-04-11 | 156.634 | 277,554 | +2,069 | 0.02% | 43,474,493 |
| 2018-04-12 | 2018-04-10 | 160.325 | 275,485 | -20,268 | 0.02% | 44,167,128 |
| 2018-04-11 | 2018-04-09 | 150.121 | 295,753 | -1,861 | 0.03% | 44,398,883 |
| 2018-04-10 | 2018-04-06 | 149.145 | 297,614 | -3,224 | 0.03% | 44,387,511 |
| 2018-04-09 | 2018-04-04 | 146.105 | 300,838 | +8,291 | 0.03% | 43,954,006 |
| 2018-04-06 | 2018-04-03 | 155.223 | 292,547 | -10,134 | 0.03% | 45,410,093 |
| 2018-04-04 | 2018-03-29 | 153.704 | 302,681 | +9,673 | 0.03% | 46,523,151 |
| 2018-04-03 | 2018-03-28 | 154.246 | 293,008 | +53,433 | 0.03% | 45,195,403 |
| 2018-03-29 | 2018-03-27 | 164.667 | 239,575 | -15,661 | 0.02% | 39,450,070 |
| 2018-03-28 | 2018-03-26 | 157.286 | 255,236 | +5,067 | 0.02% | 40,144,959 |
| 2018-03-27 | 2018-03-23 | 158.045 | 250,169 | +34,086 | 0.02% | 39,538,080 |
| 2018-03-26 | 2018-03-22 | 169.552 | 216,083 | +5,067 | 0.02% | 36,637,205 |
| 2018-03-23 | 2018-03-21 | 166.621 | 211,016 | +21,650 | 0.02% | 35,159,644 |
| 2018-03-22 | 2018-03-20 | 172.591 | 189,366 | -40,996 | 0.02% | 32,682,844 |
| 2018-03-21 | 2018-03-19 | 165.210 | 230,362 | +5,067 | 0.02% | 38,058,021 |
| 2018-03-20 | 2018-03-16 | 167.489 | 225,295 | +1,381 | 0.02% | 37,734,464 |
| 2018-03-19 | 2018-03-15 | 168.249 | 223,914 | -460 | 0.02% | 37,673,299 |
| 2018-03-16 | 2018-03-14 | 168.683 | 224,374 | +30,401 | 0.02% | 37,848,115 |
| 2018-03-15 | 2018-03-13 | 173.568 | 193,973 | -1,141 | 0.02% | 33,667,468 |
| 2018-03-14 | 2018-03-12 | 174.328 | 195,114 | +1,842 | 0.02% | 34,013,763 |
| 2018-03-13 | 2018-03-09 | 173.025 | 193,272 | -56,196 | 0.02% | 33,440,900 |
| 2018-03-12 | 2018-03-08 | 163.799 | 249,468 | +2,764 | 0.02% | 40,862,487 |
| 2018-03-09 | 2018-03-07 | 161.736 | 246,704 | +11,515 | 0.02% | 39,900,944 |
| 2018-03-08 | 2018-03-06 | 166.078 | 235,189 | -1,842 | 0.02% | 39,059,721 |
| 2018-03-07 | 2018-03-05 | 161.410 | 237,031 | +3,685 | 0.02% | 38,259,283 |
| 2018-03-06 | 2018-03-02 | 164.775 | 233,346 | -4,606 | 0.02% | 38,449,690 |
| 2018-03-05 | 2018-03-01 | 166.621 | 237,952 | +15,661 | 0.02% | 39,647,741 |
| 2018-03-02 | 2018-02-28 | 169.226 | 222,291 | -66,330 | 0.02% | 37,617,394 |
| 2018-03-01 | 2018-02-27 | 168.466 | 288,621 | +4,145 | 0.03% | 48,622,843 |
| 2018-02-28 | 2018-02-26 | 168.900 | 284,476 | +921 | 0.03% | 48,048,068 |
| 2018-02-27 | 2018-02-23 | 166.621 | 283,555 | +2,764 | 0.03% | 47,246,147 |
| 2018-02-26 | 2018-02-22 | 168.466 | 280,791 | -2,764 | 0.02% | 47,303,754 |
| 2018-02-23 | 2018-02-21 | 171.288 | 283,555 | +922 | 0.03% | 48,569,655 |
| 2018-02-22 | 2018-02-20 | 170.311 | 282,633 | -12,898 | 0.03% | 48,135,614 |
| 2018-02-21 | 2018-02-15 | 166.078 | 295,531 | +921 | 0.03% | 49,081,201 |
| 2018-02-20 | 2018-02-13 | 161.628 | 294,610 | -761 | 0.03% | 47,617,094 |
| 2018-02-14 | 2018-02-12 | 156.309 | 295,371 | -13,358 | 0.03% | 46,169,062 |
| 2018-02-13 | 2018-02-09 | 156.526 | 308,729 | +64,488 | 0.03% | 48,324,057 |
| 2018-02-12 | 2018-02-08 | 156.200 | 244,241 | -13,819 | 0.02% | 38,150,485 |
| 2018-02-09 | 2018-02-07 | 150.881 | 258,060 | -12 | 0.02% | 38,936,436 |
| 2018-02-08 | 2018-02-06 | 149.036 | 258,072 | +22,110 | 0.02% | 38,462,024 |
| 2018-02-07 | 2018-02-05 | 159.565 | 235,962 | -24,413 | 0.02% | 37,651,312 |
| 2018-02-06 | 2018-02-02 | 153.161 | 260,375 | -81,991 | 0.02% | 39,879,252 |
| 2018-02-05 | 2018-02-01 | 142.740 | 342,366 | -922 | 0.03% | 48,869,409 |
| 2018-02-02 | 2018-01-31 | 141.980 | 343,288 | -4,606 | 0.03% | 48,740,174 |
| 2018-02-01 | 2018-01-30 | 139.809 | 347,894 | +2,741 | 0.03% | 48,638,873 |
| 2018-01-31 | 2018-01-29 | 142.198 | 345,153 | +10,758 | 0.03% | 49,079,898 |
| 2018-01-30 | 2018-01-26 | 147.625 | 334,395 | -9,673 | 0.03% | 49,365,028 |
| 2018-01-29 | 2018-01-25 | 144.694 | 344,068 | -3,685 | 0.03% | 49,784,613 |
| 2018-01-26 | 2018-01-24 | 146.539 | 347,753 | +11,055 | 0.03% | 50,959,524 |
| 2018-01-25 | 2018-01-23 | 148.710 | 336,698 | +2,286 | 0.03% | 50,070,486 |
| 2018-01-24 | 2018-01-22 | 148.927 | 334,412 | +6,448 | 0.03% | 49,803,134 |
| 2018-01-23 | 2018-01-19 | 147.516 | 327,964 | +14,740 | 0.03% | 48,380,053 |
| 2018-01-22 | 2018-01-18 | 146.105 | 313,224 | -9,212 | 0.03% | 45,763,665 |
| 2018-01-19 | 2018-01-17 | 152.292 | 322,436 | +461 | 0.03% | 49,104,569 |
| 2018-01-18 | 2018-01-16 | 151.641 | 321,975 | +34,547 | 0.03% | 48,824,664 |
| 2018-01-17 | 2018-01-15 | 157.069 | 287,428 | +7,370 | 0.03% | 45,145,899 |
| 2018-01-16 | 2018-01-12 | 160.325 | 280,058 | +1,381 | 0.02% | 44,900,294 |
| 2018-01-15 | 2018-01-11 | 161.410 | 278,677 | -5,800 | 0.02% | 44,981,383 |
| 2018-01-12 | 2018-01-10 | 154.572 | 284,477 | +1,382 | 0.03% | 43,972,166 |
| 2018-01-11 | 2018-01-09 | 157.937 | 283,095 | +5,528 | 0.03% | 44,711,156 |
| 2018-01-10 | 2018-01-08 | 159.891 | 277,567 | +5,973 | 0.02% | 44,380,407 |
| 2018-01-08 | 2018-01-04 | 163.364 | 271,594 | +461 | 0.02% | 44,368,769 |
| 2018-01-05 | 2018-01-03 | 165.535 | 271,133 | +19,796 | 0.02% | 44,882,075 |
| 2018-01-04 | 2018-01-02 | 162.604 | 251,337 | -11,981 | 0.02% | 40,868,523 |
| 2018-01-03 | 2017-12-29 | 151.316 | 263,318 | -7,370 | 0.02% | 39,844,101 |
| 2018-01-02 | 2017-12-28 | 154.681 | 270,688 | -5,988 | 0.02% | 41,870,155 |
| 2017-12-29 | 2017-12-27 | 149.036 | 276,676 | +12,897 | 0.02% | 41,234,690 |
| 2017-12-28 | 2017-12-22 | 154.681 | 263,779 | +12,437 | 0.02% | 40,801,468 |
| 2017-12-27 | 2017-12-21 | 154.681 | 251,342 | -11,055 | 0.02% | 38,877,706 |
| 2017-12-22 | 2017-12-20 | 151.533 | 262,397 | -3,224 | 0.02% | 39,761,704 |
| 2017-12-21 | 2017-12-19 | 152.618 | 265,621 | +1,842 | 0.02% | 40,538,571 |
| 2017-12-20 | 2017-12-18 | 148.819 | 263,779 | -49,287 | 0.02% | 39,255,307 |
| 2017-12-19 | 2017-12-15 | 151.316 | 313,066 | +1,382 | 0.03% | 47,371,745 |
| 2017-12-18 | 2017-12-14 | 152.944 | 311,684 | +8,291 | 0.03% | 47,670,116 |
| 2017-12-15 | 2017-12-13 | 158.371 | 303,393 | -4,145 | 0.03% | 48,048,690 |
| 2017-12-14 | 2017-12-12 | 160.216 | 307,538 | +10,330 | 0.03% | 49,272,642 |
| 2017-12-13 | 2017-12-11 | 166.078 | 297,208 | -6,909 | 0.03% | 49,359,714 |
| 2017-12-12 | 2017-12-08 | 161.628 | 304,117 | +13,358 | 0.03% | 49,153,687 |
| 2017-12-11 | 2017-12-07 | 155.223 | 290,759 | +11,977 | 0.03% | 45,132,554 |
| 2017-12-08 | 2017-12-06 | 150.773 | 278,782 | +3,685 | 0.02% | 42,032,738 |
| 2017-12-07 | 2017-12-05 | 162.604 | 275,097 | -1,843 | 0.02% | 44,732,006 |
| 2017-12-06 | 2017-12-04 | 166.295 | 276,940 | +10,594 | 0.02% | 46,053,767 |
| 2017-12-05 | 2017-12-01 | 166.512 | 266,346 | +11,957 | 0.02% | 44,349,859 |
| 2017-12-04 | 2017-11-30 | 169.660 | 254,389 | +25,335 | 0.02% | 43,159,660 |
| 2017-12-01 | 2017-11-29 | 180.841 | 229,054 | +9,660 | 0.02% | 41,422,240 |
| 2017-11-30 | 2017-11-28 | 186.919 | 219,394 | -10,662 | 0.02% | 41,008,945 |
| 2017-11-29 | 2017-11-27 | 179.212 | 230,056 | +1,842 | 0.02% | 41,228,862 |
| 2017-11-28 | 2017-11-24 | 184.314 | 228,214 | +3,224 | 0.02% | 42,063,042 |
| 2017-11-27 | 2017-11-23 | 183.988 | 224,990 | +27,638 | 0.02% | 41,395,547 |
| 2017-11-24 | 2017-11-22 | 192.129 | 197,352 | +12,898 | 0.02% | 37,917,134 |
| 2017-11-23 | 2017-11-21 | 191.912 | 184,454 | -461 | 0.02% | 35,399,004 |
| 2017-11-22 | 2017-11-20 | 188.982 | 184,915 | +3,685 | 0.02% | 34,945,529 |
| 2017-11-21 | 2017-11-17 | 188.113 | 181,230 | +11,516 | 0.02% | 34,091,755 |
| 2017-11-20 | 2017-11-16 | 188.330 | 169,714 | +1,842 | 0.02% | 31,962,288 |
| 2017-11-17 | 2017-11-15 | 184.531 | 167,872 | +12,898 | 0.01% | 30,977,609 |
| 2017-11-16 | 2017-11-14 | 190.067 | 154,974 | -5,067 | 0.01% | 29,455,452 |
| 2017-11-15 | 2017-11-13 | 194.518 | 160,041 | +1,952 | 0.01% | 31,130,777 |
| 2017-11-14 | 2017-11-10 | 183.880 | 158,089 | -4,606 | 0.01% | 29,069,380 |
| 2017-11-13 | 2017-11-09 | 176.933 | 162,695 | -922 | 0.01% | 28,786,079 |
| 2017-11-10 | 2017-11-08 | 172.808 | 163,617 | -3,224 | 0.01% | 28,274,322 |
| 2017-11-09 | 2017-11-07 | 169.877 | 166,841 | -2,764 | 0.01% | 28,342,479 |
| 2017-11-08 | 2017-11-06 | 166.838 | 169,605 | -16,122 | 0.02% | 28,296,533 |
| 2017-11-07 | 2017-11-03 | 151.641 | 185,727 | -460 | 0.02% | 28,163,859 |
| 2017-11-06 | 2017-11-02 | 154.572 | 186,187 | +2,764 | 0.02% | 28,779,288 |
| 2017-11-03 | 2017-11-01 | 156.851 | 183,423 | -39,614 | 0.02% | 28,770,165 |
| 2017-11-02 | 2017-10-31 | 155.006 | 223,037 | -1,382 | 0.02% | 34,572,105 |
| 2017-11-01 | 2017-10-30 | 153.486 | 224,419 | +2,303 | 0.02% | 34,445,281 |
| 2017-10-31 | 2017-10-27 | 149.362 | 222,116 | -921 | 0.02% | 33,175,615 |
| 2017-10-30 | 2017-10-26 | 147.951 | 223,037 | -922 | 0.02% | 32,998,445 |
| 2017-10-27 | 2017-10-25 | 147.299 | 223,959 | +3,225 | 0.02% | 32,988,994 |
| 2017-10-26 | 2017-10-24 | 148.493 | 220,734 | +3,224 | 0.02% | 32,777,516 |
| 2017-10-25 | 2017-10-23 | 152.618 | 217,510 | -2,303 | 0.02% | 33,195,962 |
| 2017-10-24 | 2017-10-20 | 152.075 | 219,813 | -921 | 0.02% | 33,428,140 |
| 2017-10-23 | 2017-10-19 | 147.951 | 220,734 | +12,897 | 0.02% | 32,657,715 |
| 2017-10-20 | 2017-10-18 | 152.292 | 207,837 | +4,146 | 0.02% | 31,652,006 |
| 2017-10-19 | 2017-10-17 | 158.914 | 203,691 | -11,976 | 0.02% | 32,369,323 |
| 2017-10-18 | 2017-10-16 | 154.898 | 215,667 | -7,370 | 0.02% | 33,406,300 |
| 2017-10-17 | 2017-10-13 | 151.967 | 223,037 | -18,425 | 0.02% | 33,894,221 |
| 2017-10-16 | 2017-10-12 | 146.539 | 241,462 | -2,764 | 0.02% | 35,383,702 |
| 2017-10-13 | 2017-10-11 | 145.997 | 244,226 | -2,120 | 0.02% | 35,656,186 |
| 2017-10-12 | 2017-10-10 | 145.671 | 246,346 | -2,303 | 0.02% | 35,885,478 |
| 2017-10-11 | 2017-10-09 | 142.198 | 248,649 | +17,964 | 0.02% | 35,357,269 |
| 2017-10-10 | 2017-10-06 | 146.105 | 230,685 | +461 | 0.02% | 33,704,285 |
| 2017-10-09 | 2017-10-04 | 148.276 | 230,224 | -9,673 | 0.02% | 34,136,737 |
| 2017-10-06 | 2017-10-03 | 146.539 | 239,897 | -7,831 | 0.02% | 35,154,368 |
| 2017-10-04 | 2017-09-29 | 142.415 | 247,728 | +921 | 0.02% | 35,280,086 |
| 2017-10-03 | 2017-09-28 | 142.415 | 246,807 | -1,382 | 0.02% | 35,148,922 |
| 2017-09-29 | 2017-09-27 | 144.368 | 248,189 | -5,626 | 0.02% | 35,830,666 |
| 2017-09-28 | 2017-09-26 | 136.879 | 253,815 | +1,382 | 0.02% | 34,741,861 |
| 2017-09-27 | 2017-09-25 | 138.398 | 252,433 | +11,977 | 0.02% | 34,936,309 |
| 2017-09-26 | 2017-09-22 | 148.276 | 240,456 | +17,043 | 0.02% | 35,653,898 |
| 2017-09-25 | 2017-09-21 | 152.618 | 223,413 | +10,594 | 0.02% | 34,096,866 |
| 2017-09-22 | 2017-09-20 | 155.766 | 212,819 | +14,280 | 0.02% | 33,149,960 |
| 2017-09-21 | 2017-09-19 | 153.486 | 198,539 | +2,763 | 0.02% | 30,473,051 |
| 2017-09-20 | 2017-09-18 | 156.092 | 195,776 | -40,535 | 0.02% | 30,558,993 |
| 2017-09-19 | 2017-09-15 | 149.362 | 236,311 | +35,468 | 0.02% | 35,295,804 |
| 2017-09-18 | 2017-09-14 | 154.138 | 200,843 | +11,977 | 0.02% | 30,957,491 |
| 2017-09-15 | 2017-09-13 | 153.378 | 188,866 | -11,516 | 0.02% | 28,967,876 |
| 2017-09-14 | 2017-09-12 | 151.424 | 200,382 | +22,275 | 0.02% | 30,342,658 |
| 2017-09-13 | 2017-09-11 | 151.968 | 178,107 | -921 | 0.02% | 27,066,574 |
| 2017-09-12 | 2017-09-08 | 148.049 | 179,028 | +5,106 | 0.02% | 26,504,936 |
| 2017-09-11 | 2017-09-07 | 149.682 | 173,922 | -18,832 | 0.02% | 26,032,993 |
| 2017-09-08 | 2017-09-06 | 151.424 | 192,754 | -11,338 | 0.02% | 29,187,535 |
| 2017-09-07 | 2017-09-05 | 156.540 | 204,092 | +37,663 | 0.02% | 31,948,594 |
| 2017-09-06 | 2017-09-04 | 157.738 | 166,429 | -39,500 | 0.01% | 26,252,114 |
| 2017-09-05 | 2017-09-01 | 154.690 | 205,929 | +459 | 0.02% | 31,855,064 |
| 2017-09-04 | 2017-08-31 | 155.343 | 205,470 | +5,052 | 0.02% | 31,918,265 |
| 2017-09-01 | 2017-08-30 | 155.669 | 200,418 | +3,675 | 0.02% | 31,198,926 |
| 2017-08-31 | 2017-08-29 | 153.710 | 196,743 | -5,512 | 0.02% | 30,241,329 |
| 2017-08-30 | 2017-08-28 | 149.138 | 202,255 | -27,099 | 0.02% | 30,163,847 |
| 2017-08-29 | 2017-08-25 | 134.224 | 229,354 | -14,698 | 0.02% | 30,784,796 |
| 2017-08-28 | 2017-08-24 | 129.978 | 244,052 | -10,564 | 0.02% | 31,721,491 |
| 2017-08-25 | 2017-08-22 | 130.087 | 254,616 | +26,181 | 0.02% | 33,122,300 |
| 2017-08-24 | 2017-08-21 | 127.583 | 228,435 | +459 | 0.02% | 29,144,536 |
| 2017-08-21 | 2017-08-17 | 123.556 | 227,976 | +16,994 | 0.02% | 28,167,732 |
| 2017-08-18 | 2017-08-16 | 125.406 | 210,982 | +919 | 0.02% | 26,458,473 |
| 2017-08-17 | 2017-08-15 | 126.059 | 210,063 | -919 | 0.02% | 26,480,429 |
| 2017-08-16 | 2017-08-14 | 124.209 | 210,982 | -5,511 | 0.02% | 26,205,831 |
| 2017-08-15 | 2017-08-11 | 116.153 | 216,493 | -10,766 | 0.02% | 25,146,362 |
| 2017-08-14 | 2017-08-10 | 120.725 | 227,259 | +460 | 0.02% | 27,435,920 |
| 2017-08-11 | 2017-08-09 | 121.052 | 226,799 | +3,215 | 0.02% | 27,454,454 |
| 2017-08-10 | 2017-08-08 | 122.141 | 223,584 | -460 | 0.02% | 27,308,665 |
| 2017-08-09 | 2017-08-07 | 120.181 | 224,044 | -1,377 | 0.02% | 26,925,841 |
| 2017-08-08 | 2017-08-04 | 117.895 | 225,421 | +2,755 | 0.02% | 26,576,006 |
| 2017-08-07 | 2017-08-03 | 116.698 | 222,666 | +460 | 0.02% | 25,984,573 |
| 2017-08-04 | 2017-08-02 | 119.963 | 222,206 | -4,620 | 0.02% | 26,656,570 |
| 2017-08-03 | 2017-08-01 | 114.520 | 226,826 | -5,971 | 0.02% | 25,976,191 |
| 2017-08-02 | 2017-07-31 | 114.411 | 232,797 | +919 | 0.02% | 26,634,649 |
| 2017-08-01 | 2017-07-28 | 113.214 | 231,878 | +5,971 | 0.02% | 26,251,842 |
| 2017-07-31 | 2017-07-27 | 113.758 | 225,907 | -5,053 | 0.02% | 25,698,801 |
| 2017-07-28 | 2017-07-26 | 112.670 | 230,960 | +2,297 | 0.02% | 26,022,200 |
| 2017-07-27 | 2017-07-25 | 115.936 | 228,663 | +16,075 | 0.02% | 26,510,163 |
| 2017-07-26 | 2017-07-24 | 114.303 | 212,588 | +2,756 | 0.02% | 24,299,366 |
| 2017-07-25 | 2017-07-21 | 118.875 | 209,832 | -918 | 0.02% | 24,943,721 |
| 2017-07-24 | 2017-07-20 | 134.551 | 210,750 | -6,890 | 0.02% | 28,356,521 |
| 2017-07-21 | 2017-07-19 | 127.148 | 217,640 | -3,215 | 0.02% | 27,672,503 |
| 2017-07-20 | 2017-07-18 | 126.059 | 220,855 | -10,105 | 0.02% | 27,840,862 |
| 2017-07-19 | 2017-07-17 | 118.004 | 230,960 | -4,593 | 0.02% | 27,254,169 |
| 2017-07-18 | 2017-07-14 | 116.698 | 235,553 | +1,837 | 0.02% | 27,488,454 |
| 2017-07-17 | 2017-07-13 | 119.092 | 233,716 | -20,209 | 0.02% | 27,833,810 |
| 2017-07-14 | 2017-07-12 | 114.085 | 253,925 | -7,808 | 0.02% | 28,969,009 |
| 2017-07-13 | 2017-07-11 | 111.690 | 261,733 | -20,916 | 0.02% | 29,232,956 |
| 2017-07-11 | 2017-07-07 | 106.138 | 282,649 | -919 | 0.03% | 29,999,841 |
| 2017-07-10 | 2017-07-06 | 106.138 | 283,568 | -919 | 0.03% | 30,097,382 |
| 2017-07-07 | 2017-07-05 | 104.723 | 284,487 | +2,756 | 0.03% | 29,792,324 |
| 2017-07-06 | 2017-07-04 | 103.961 | 281,731 | -1,378 | 0.03% | 29,289,024 |
| 2017-07-05 | 2017-07-03 | 106.465 | 283,109 | +1,838 | 0.03% | 30,141,122 |
| 2017-07-04 | 2017-06-30 | 106.247 | 281,271 | -2,297 | 0.02% | 29,884,202 |
| 2017-07-03 | 2017-06-29 | 107.771 | 283,568 | -5,971 | 0.03% | 30,560,419 |
| 2017-06-30 | 2017-06-28 | 106.029 | 289,539 | +11,023 | 0.03% | 30,699,614 |
| 2017-06-29 | 2017-06-27 | 107.880 | 278,516 | -14,697 | 0.02% | 30,046,279 |
| 2017-06-28 | 2017-06-26 | 106.193 | 293,213 | -11,942 | 0.03% | 31,137,044 |
| 2017-06-27 | 2017-06-23 | 104.505 | 305,155 | -4,134 | 0.03% | 31,890,301 |
| 2017-06-26 | 2017-06-22 | 105.104 | 309,289 | +4,134 | 0.03% | 32,507,505 |
| 2017-06-23 | 2017-06-21 | 104.669 | 305,155 | +1,837 | 0.03% | 31,940,129 |
| 2017-06-22 | 2017-06-20 | 104.560 | 303,318 | +1,378 | 0.03% | 31,714,834 |
| 2017-06-21 | 2017-06-19 | 105.648 | 301,940 | -3,215 | 0.03% | 31,899,441 |
| 2017-06-20 | 2017-06-16 | 104.505 | 305,155 | -919 | 0.03% | 31,890,301 |
| 2017-06-19 | 2017-06-15 | 105.539 | 306,074 | -11,023 | 0.03% | 32,302,872 |
| 2017-06-16 | 2017-06-14 | 105.648 | 317,097 | +15,157 | 0.03% | 33,500,752 |
| 2017-06-15 | 2017-06-13 | 106.138 | 301,940 | -17,308 | 0.03% | 32,047,352 |
| 2017-06-14 | 2017-06-12 | 104.233 | 319,248 | +16,995 | 0.03% | 33,276,210 |
| 2017-06-13 | 2017-06-09 | 108.315 | 302,253 | -8,727 | 0.03% | 32,738,637 |
| 2017-06-12 | 2017-06-08 | 104.777 | 310,980 | +9,645 | 0.03% | 32,583,677 |
| 2017-06-09 | 2017-06-07 | 100.750 | 301,335 | -21,293 | 0.03% | 30,359,379 |
| 2017-06-05 | 2017-06-01 | 91.210 | 322,628 | +4,570 | 0.03% | 29,426,906 |
| 2017-05-22 | 2017-05-18 | 91.210 | 318,058 | -5,434 | 0.03% | 29,010,076 |
| 2017-05-19 | 2017-05-17 | 101.093 | 323,492 | +11,773 | 0.03% | 32,702,759 |
| 2017-05-18 | 2017-05-16 | 98.940 | 311,719 | +23,998 | 0.03% | 30,841,379 |
| 2017-05-17 | 2017-05-15 | 101.314 | 287,721 | +29,885 | 0.03% | 29,150,106 |
| 2017-05-16 | 2017-05-12 | 106.007 | 257,836 | +19,471 | 0.02% | 27,332,370 |
| 2017-05-15 | 2017-05-11 | 109.761 | 238,365 | +47,812 | 0.02% | 26,163,231 |
| 2017-05-12 | 2017-05-10 | 122.570 | 190,553 | +905 | 0.02% | 23,356,151 |
| 2017-05-11 | 2017-05-09 | 121.135 | 189,648 | +3,170 | 0.02% | 22,972,983 |
| 2017-05-10 | 2017-05-08 | 119.810 | 186,478 | +3,170 | 0.02% | 22,341,887 |
| 2017-05-09 | 2017-05-05 | 118.264 | 183,308 | +4,075 | 0.02% | 21,678,708 |
| 2017-05-08 | 2017-05-04 | 121.356 | 179,233 | +9,509 | 0.02% | 21,750,947 |
| 2017-05-05 | 2017-05-02 | 125.221 | 169,724 | +38,488 | 0.02% | 21,252,930 |
| 2017-05-02 | 2017-04-27 | 119.699 | 131,236 | -6,792 | 0.01% | 15,708,864 |
| 2017-04-28 | 2017-04-26 | 117.712 | 138,028 | +10,276 | 0.01% | 16,247,513 |
| 2017-04-27 | 2017-04-25 | 118.043 | 127,752 | -2,264 | 0.01% | 15,080,228 |
| 2017-04-26 | 2017-04-24 | 117.270 | 130,016 | +2,716 | 0.01% | 15,246,980 |
| 2017-04-25 | 2017-04-21 | 117.049 | 127,300 | -21,734 | 0.01% | 14,900,360 |
| 2017-04-24 | 2017-04-20 | 112.963 | 149,034 | -906 | 0.01% | 16,835,402 |
| 2017-04-21 | 2017-04-19 | 110.755 | 149,940 | -11,772 | 0.01% | 16,606,608 |
| 2017-04-20 | 2017-04-18 | 105.399 | 161,712 | -2,264 | 0.01% | 17,044,359 |
| 2017-04-19 | 2017-04-13 | 105.455 | 163,976 | +9,056 | 0.01% | 17,292,037 |
| 2017-04-18 | 2017-04-12 | 104.737 | 154,920 | -906 | 0.01% | 16,225,845 |
| 2017-04-13 | 2017-04-11 | 103.025 | 155,826 | -5,531 | 0.01% | 16,054,030 |
| 2017-04-12 | 2017-04-10 | 101.038 | 161,357 | +452 | 0.01% | 16,303,146 |
| 2017-04-11 | 2017-04-07 | 100.320 | 160,905 | +3,170 | 0.01% | 16,141,986 |
| 2017-04-10 | 2017-04-06 | 100.154 | 157,735 | +6,339 | 0.01% | 15,797,845 |
| 2017-04-07 | 2017-04-05 | 101.259 | 151,396 | +906 | 0.01% | 15,330,144 |
| 2017-04-06 | 2017-04-03 | 101.811 | 150,490 | +8,150 | 0.01% | 15,321,492 |
| 2017-04-05 | 2017-03-31 | 100.430 | 142,340 | +3,170 | 0.01% | 14,295,264 |
| 2017-04-03 | 2017-03-30 | 103.467 | 139,170 | +7,245 | 0.01% | 14,399,510 |
| 2017-03-31 | 2017-03-29 | 102.694 | 131,925 | -2,717 | 0.01% | 13,547,918 |
| 2017-03-30 | 2017-03-28 | 105.234 | 134,642 | +453 | 0.01% | 14,168,894 |
| 2017-03-29 | 2017-03-27 | 105.123 | 134,189 | +10,867 | 0.01% | 14,106,406 |
| 2017-03-28 | 2017-03-24 | 108.215 | 123,322 | -19,108 | 0.01% | 13,345,324 |
| 2017-03-27 | 2017-03-23 | 105.179 | 142,430 | -21,282 | 0.01% | 14,980,591 |
| 2017-03-24 | 2017-03-22 | 95.517 | 163,712 | +8,150 | 0.01% | 15,637,205 |
| 2017-03-22 | 2017-03-20 | 94.247 | 155,562 | +3,623 | 0.01% | 14,661,201 |
| 2017-03-21 | 2017-03-17 | 95.130 | 151,939 | -4,528 | 0.01% | 14,453,967 |
| 2017-03-20 | 2017-03-16 | 94.357 | 156,467 | -6,339 | 0.01% | 14,763,772 |
| 2017-03-17 | 2017-03-15 | 92.204 | 162,806 | +1,811 | 0.01% | 15,011,337 |
| 2017-03-16 | 2017-03-14 | 92.480 | 160,995 | +10,414 | 0.01% | 14,888,800 |
| 2017-03-15 | 2017-03-13 | 93.971 | 150,581 | -18,296 | 0.01% | 14,150,189 |
| 2017-03-14 | 2017-03-10 | 90.879 | 168,877 | +4,528 | 0.02% | 15,347,330 |
| 2017-03-13 | 2017-03-09 | 90.713 | 164,349 | +4,528 | 0.01% | 14,908,609 |
| 2017-03-10 | 2017-03-08 | 90.879 | 159,821 | +1,812 | 0.01% | 14,524,332 |
| 2017-03-09 | 2017-03-07 | 91.652 | 158,009 | +7,697 | 0.01% | 14,481,796 |
| 2017-03-08 | 2017-03-06 | 94.191 | 150,312 | -13,131 | 0.01% | 14,158,107 |
| 2017-03-07 | 2017-03-03 | 91.541 | 163,443 | +1,811 | 0.01% | 14,961,783 |
| 2017-03-06 | 2017-03-02 | 91.486 | 161,632 | -905 | 0.01% | 14,787,078 |
| 2017-03-03 | 2017-03-01 | 91.265 | 162,537 | +905 | 0.01% | 14,833,977 |
| 2017-03-02 | 2017-02-28 | 90.271 | 161,632 | +6,792 | 0.01% | 14,590,750 |
| 2017-03-01 | 2017-02-27 | 92.922 | 154,840 | +4,981 | 0.01% | 14,387,979 |
| 2017-02-28 | 2017-02-24 | 91.431 | 149,859 | +13,131 | 0.01% | 13,701,738 |
| 2017-02-27 | 2017-02-23 | 95.958 | 136,728 | +906 | 0.01% | 13,120,178 |
| 2017-02-23 | 2017-02-21 | 97.283 | 135,822 | -906 | 0.01% | 13,213,216 |
| 2017-02-21 | 2017-02-17 | 96.345 | 136,728 | -905 | 0.01% | 13,173,021 |
| 2017-02-20 | 2017-02-16 | 96.455 | 137,633 | +1,358 | 0.01% | 13,275,411 |
| 2017-02-17 | 2017-02-15 | 97.559 | 136,275 | -8,730 | 0.01% | 13,294,905 |
| 2017-02-16 | 2017-02-14 | 95.185 | 145,005 | -4,981 | 0.01% | 13,802,341 |
| 2017-02-15 | 2017-02-13 | 94.026 | 149,986 | -15,122 | 0.01% | 14,102,557 |
| 2017-02-14 | 2017-02-10 | 91.265 | 165,108 | -1,811 | 0.01% | 15,068,620 |
| 2017-02-13 | 2017-02-09 | 92.149 | 166,919 | -4,981 | 0.02% | 15,381,356 |
| 2017-02-10 | 2017-02-08 | 91.873 | 171,900 | +2,264 | 0.02% | 15,792,893 |
| 2017-02-09 | 2017-02-07 | 91.044 | 169,636 | +2,264 | 0.02% | 15,444,405 |
| 2017-02-07 | 2017-02-03 | 87.069 | 167,372 | +906 | 0.02% | 14,572,934 |
| 2017-02-06 | 2017-02-02 | 87.235 | 166,466 | +1,811 | 0.01% | 14,521,622 |
| 2017-02-03 | 2017-02-01 | 86.020 | 164,655 | +4,528 | 0.01% | 14,163,640 |
| 2017-02-02 | 2017-01-27 | 88.339 | 160,127 | -5,886 | 0.01% | 14,145,459 |
| 2017-02-01 | 2017-01-25 | 88.339 | 166,013 | -19,018 | 0.01% | 14,665,423 |
| 2017-01-26 | 2017-01-24 | 86.572 | 185,031 | +1,811 | 0.02% | 16,018,545 |
| 2017-01-24 | 2017-01-20 | 84.585 | 183,220 | +2,717 | 0.02% | 15,497,589 |
| 2017-01-23 | 2017-01-19 | 84.750 | 180,503 | +906 | 0.02% | 15,297,671 |
| 2017-01-20 | 2017-01-18 | 86.407 | 179,597 | -3,623 | 0.02% | 15,518,364 |
| 2017-01-18 | 2017-01-16 | 83.646 | 183,220 | -4,528 | 0.02% | 15,325,619 |
| 2017-01-17 | 2017-01-13 | 82.818 | 187,748 | -1,811 | 0.02% | 15,548,879 |
| 2017-01-16 | 2017-01-12 | 83.039 | 189,559 | -3,169 | 0.02% | 15,740,726 |
| 2017-01-13 | 2017-01-11 | 82.873 | 192,728 | -7,033 | 0.02% | 15,971,953 |
| 2017-01-12 | 2017-01-10 | 82.818 | 199,761 | -453 | 0.02% | 16,543,769 |
| 2017-01-11 | 2017-01-09 | 82.542 | 200,214 | -8,151 | 0.02% | 16,526,015 |
| 2017-01-10 | 2017-01-06 | 82.818 | 208,365 | -16,300 | 0.02% | 17,256,334 |
| 2017-01-09 | 2017-01-05 | 81.714 | 224,665 | -13,132 | 0.02% | 18,358,181 |
| 2017-01-05 | 2017-01-03 | 77.904 | 237,797 | +9,056 | 0.02% | 18,525,327 |
| 2017-01-04 | 2016-12-30 | 77.794 | 228,741 | -4,528 | 0.02% | 17,794,571 |
| 2016-12-30 | 2016-12-28 | 77.021 | 233,269 | -1,811 | 0.02% | 17,966,511 |
| 2016-12-29 | 2016-12-23 | 74.481 | 235,080 | -1,811 | 0.02% | 17,508,951 |
| 2016-12-28 | 2016-12-22 | 74.536 | 236,891 | +1,811 | 0.02% | 17,656,915 |
| 2016-12-23 | 2016-12-21 | 75.530 | 235,080 | -1,811 | 0.02% | 17,755,556 |
| 2016-12-22 | 2016-12-20 | 74.591 | 236,891 | +1,811 | 0.02% | 17,669,995 |
| 2016-12-20 | 2016-12-16 | 75.806 | 235,080 | -10,414 | 0.02% | 17,820,452 |
| 2016-12-19 | 2016-12-15 | 75.475 | 245,494 | -11,320 | 0.02% | 18,528,570 |
| 2016-12-16 | 2016-12-14 | 76.082 | 256,814 | -9,509 | 0.02% | 19,538,914 |
| 2016-12-15 | 2016-12-13 | 73.873 | 266,323 | +3,324 | 0.02% | 19,674,210 |
| 2016-12-14 | 2016-12-12 | 73.542 | 262,999 | -2,716 | 0.02% | 19,341,530 |
| 2016-12-13 | 2016-12-09 | 75.309 | 265,715 | +3,169 | 0.02% | 20,010,731 |
| 2016-12-12 | 2016-12-08 | 76.027 | 262,546 | +4,981 | 0.02% | 19,960,520 |
| 2016-12-09 | 2016-12-07 | 75.972 | 257,565 | +2,264 | 0.02% | 19,567,610 |
| 2016-12-07 | 2016-12-05 | 76.192 | 255,301 | +2,717 | 0.02% | 19,451,993 |
| 2016-12-06 | 2016-12-02 | 75.751 | 252,584 | +4,075 | 0.02% | 19,133,413 |
| 2016-12-05 | 2016-12-01 | 77.241 | 248,509 | +12,226 | 0.02% | 19,195,187 |
| 2016-12-01 | 2016-11-29 | 78.180 | 236,283 | -9,056 | 0.02% | 18,472,609 |
| 2016-11-30 | 2016-11-28 | 77.186 | 245,339 | +4,075 | 0.02% | 18,936,786 |
| 2016-11-29 | 2016-11-25 | 77.849 | 241,264 | +16,301 | 0.02% | 18,782,100 |
| 2016-11-28 | 2016-11-24 | 78.622 | 224,963 | +905 | 0.02% | 17,686,976 |
| 2016-11-25 | 2016-11-23 | 80.112 | 224,058 | -4,075 | 0.02% | 17,949,831 |
| 2016-11-24 | 2016-11-22 | 79.339 | 228,133 | +15,395 | 0.02% | 18,099,950 |
| 2016-11-22 | 2016-11-18 | 81.548 | 212,738 | -14,942 | 0.02% | 17,348,346 |
| 2016-11-21 | 2016-11-17 | 79.560 | 227,680 | -8,151 | 0.02% | 18,114,292 |
| 2016-11-18 | 2016-11-16 | 77.407 | 235,831 | -4,075 | 0.02% | 18,254,982 |
| 2016-11-17 | 2016-11-15 | 75.309 | 239,906 | +1,811 | 0.02% | 18,067,081 |
| 2016-11-15 | 2016-11-11 | 76.027 | 238,095 | -5,760 | 0.02% | 18,101,590 |
| 2016-11-14 | 2016-11-10 | 80.002 | 243,855 | +16,753 | 0.02% | 19,508,890 |
| 2016-11-11 | 2016-11-09 | 77.241 | 227,102 | +2,717 | 0.02% | 17,541,680 |
| 2016-11-10 | 2016-11-08 | 79.119 | 224,385 | +453 | 0.02% | 17,753,031 |
| 2016-11-09 | 2016-11-07 | 79.781 | 223,932 | -5,434 | 0.02% | 17,865,555 |
| 2016-11-08 | 2016-11-04 | 77.352 | 229,366 | +9,057 | 0.02% | 17,741,882 |
| 2016-11-07 | 2016-11-03 | 78.732 | 220,309 | +1,811 | 0.02% | 17,345,398 |
| 2016-11-04 | 2016-11-02 | 79.505 | 218,498 | -906 | 0.02% | 17,371,706 |
| 2016-11-03 | 2016-11-01 | 81.438 | 219,404 | +1,359 | 0.02% | 17,867,717 |
| 2016-11-02 | 2016-10-31 | 81.714 | 218,045 | -3,181 | 0.02% | 17,817,237 |
| 2016-11-01 | 2016-10-28 | 81.714 | 221,226 | +1,358 | 0.02% | 18,077,168 |
| 2016-10-31 | 2016-10-27 | 81.769 | 219,868 | +10,415 | 0.02% | 17,978,340 |
| 2016-10-28 | 2016-10-26 | 83.756 | 209,453 | +9,509 | 0.02% | 17,543,033 |
| 2016-10-27 | 2016-10-25 | 82.155 | 199,944 | +23,093 | 0.02% | 16,426,454 |
| 2016-10-26 | 2016-10-24 | 85.523 | 176,851 | +14,942 | 0.02% | 15,124,863 |
| 2016-10-25 | 2016-10-20 | 88.394 | 161,909 | -12,323 | 0.01% | 14,311,819 |
| 2016-10-24 | 2016-10-19 | 86.075 | 174,232 | +4,528 | 0.02% | 14,997,074 |
| 2016-10-20 | 2016-10-18 | 85.634 | 169,704 | -2,264 | 0.02% | 14,532,368 |
| 2016-10-19 | 2016-10-17 | 84.805 | 171,968 | +453 | 0.02% | 14,583,822 |
| 2016-10-18 | 2016-10-14 | 86.020 | 171,515 | -90 | 0.02% | 14,753,738 |
| 2016-10-17 | 2016-10-13 | 84.861 | 171,605 | -906 | 0.02% | 14,562,512 |
| 2016-10-14 | 2016-10-12 | 85.026 | 172,511 | +7,015 | 0.02% | 14,667,970 |
| 2016-10-13 | 2016-10-11 | 86.075 | 165,496 | +1,811 | 0.01% | 14,245,120 |
| 2016-10-12 | 2016-10-07 | 87.400 | 163,685 | +3,623 | 0.01% | 14,306,134 |
| 2016-10-11 | 2016-10-06 | 87.676 | 160,062 | -1,812 | 0.01% | 14,033,669 |
| 2016-10-06 | 2016-10-04 | 87.511 | 161,874 | +453 | 0.01% | 14,165,727 |
| 2016-10-05 | 2016-10-03 | 88.284 | 161,421 | -453 | 0.01% | 14,250,858 |
| 2016-10-04 | 2016-09-30 | 86.075 | 161,874 | +5,434 | 0.01% | 13,933,356 |
| 2016-10-03 | 2016-09-29 | 88.891 | 156,440 | +3,170 | 0.01% | 13,906,127 |
| 2016-09-30 | 2016-09-28 | 87.842 | 153,270 | +2,716 | 0.01% | 13,463,558 |
| 2016-09-29 | 2016-09-27 | 86.738 | 150,554 | -1,358 | 0.01% | 13,058,731 |
| 2016-09-28 | 2016-09-26 | 85.689 | 151,912 | +17,206 | 0.01% | 13,017,162 |
| 2016-09-27 | 2016-09-23 | 89.940 | 134,706 | +5,887 | 0.01% | 12,115,477 |
| 2016-09-26 | 2016-09-22 | 91.100 | 128,819 | -3,170 | 0.01% | 11,735,359 |
| 2016-09-23 | 2016-09-21 | 90.382 | 131,989 | +5,887 | 0.01% | 11,929,409 |
| 2016-09-22 | 2016-09-20 | 91.155 | 126,102 | +7,697 | 0.01% | 11,494,804 |
| 2016-09-20 | 2016-09-15 | 91.652 | 118,405 | -9,056 | 0.01% | 10,852,021 |
| 2016-09-19 | 2016-09-14 | 89.002 | 127,461 | -588 | 0.01% | 11,344,226 |
| 2016-09-15 | 2016-09-13 | 89.112 | 128,049 | +14,738 | 0.01% | 11,410,698 |
| 2016-09-14 | 2016-09-12 | 87.566 | 113,311 | +17,207 | 0.01% | 9,922,195 |
| 2016-09-13 | 2016-09-09 | 95.627 | 96,104 | +22,640 | 0.01% | 9,190,134 |
| 2016-09-12 | 2016-09-08 | 99.602 | 73,464 | +4,075 | 0.01% | 7,317,178 |
| 2016-09-09 | 2016-09-07 | 97.064 | 69,389 | +8,603 | 0.01% | 6,735,147 |
| 2016-09-08 | 2016-09-06 | 97.507 | 60,786 | -6,109 | 0.01% | 5,927,050 |
| 2016-09-07 | 2016-09-05 | 95.900 | 66,895 | +5,866 | 0.01% | 6,415,243 |
| 2016-09-06 | 2016-09-02 | 95.900 | 61,029 | +10,830 | 0.01% | 5,852,692 |
| 2016-09-05 | 2016-09-01 | 96.399 | 50,199 | +903 | 0.00% | 4,839,123 |
| 2016-09-02 | 2016-08-31 | 98.005 | 49,296 | +902 | 0.00% | 4,831,276 |
| 2016-09-01 | 2016-08-30 | 99.169 | 48,394 | +9,476 | 0.00% | 4,799,179 |
| 2016-08-31 | 2016-08-29 | 95.734 | 38,918 | +2,257 | 0.00% | 3,725,775 |
| 2016-08-30 | 2016-08-26 | 90.859 | 36,661 | -452 | 0.00% | 3,330,968 |
| 2016-08-29 | 2016-08-25 | 89.307 | 37,113 | +452 | 0.00% | 3,314,465 |
| 2016-08-26 | 2016-08-24 | 90.803 | 36,661 | -1,354 | 0.00% | 3,328,937 |
| 2016-08-25 | 2016-08-23 | 89.751 | 38,015 | +1,805 | 0.00% | 3,411,869 |
| 2016-08-24 | 2016-08-22 | 90.582 | 36,210 | -1,805 | 0.00% | 3,279,961 |
| 2016-08-23 | 2016-08-19 | 90.305 | 38,015 | +1,805 | 0.00% | 3,432,930 |
| 2016-08-22 | 2016-08-18 | 88.643 | 36,210 | -1,805 | 0.00% | 3,209,748 |
| 2016-08-18 | 2016-08-16 | 87.867 | 38,015 | +1,354 | 0.00% | 3,340,262 |
| 2016-08-17 | 2016-08-15 | 87.368 | 36,661 | +902 | 0.00% | 3,203,011 |
| 2016-08-16 | 2016-08-12 | 84.210 | 35,759 | +2,708 | 0.00% | 3,011,281 |
| 2016-08-12 | 2016-08-10 | 83.435 | 33,051 | +902 | 0.00% | 2,757,604 |
| 2016-08-11 | 2016-08-09 | 83.324 | 32,149 | +903 | 0.00% | 2,678,784 |
| 2016-08-10 | 2016-08-08 | 83.269 | 31,246 | +451 | 0.00% | 2,601,811 |
| 2016-08-08 | 2016-08-04 | 80.499 | 30,795 | +2,256 | 0.00% | 2,478,952 |
| 2016-08-05 | 2016-08-03 | 81.662 | 28,539 | -1,805 | 0.00% | 2,330,551 |
| 2016-08-04 | 2016-08-01 | 79.723 | 30,344 | +2,256 | 0.00% | 2,419,112 |
| 2016-08-03 | 2016-07-29 | 80.222 | 28,088 | -5,415 | 0.00% | 2,253,262 |
| 2016-07-28 | 2016-07-26 | 76.620 | 33,503 | +1,354 | 0.00% | 2,567,014 |
| 2016-07-27 | 2016-07-25 | 76.676 | 32,149 | -451 | 0.00% | 2,465,051 |
| 2016-07-26 | 2016-07-22 | 77.618 | 32,600 | +451 | 0.00% | 2,530,335 |
| 2016-07-25 | 2016-07-21 | 77.895 | 32,149 | +903 | 0.00% | 2,504,235 |
| 2016-07-22 | 2016-07-20 | 76.953 | 31,246 | +2,707 | 0.00% | 2,404,468 |
| 2016-07-19 | 2016-07-15 | 75.180 | 28,539 | +1,354 | 0.00% | 2,145,561 |
| 2016-07-18 | 2016-07-14 | 75.457 | 27,185 | -13,989 | 0.00% | 2,051,298 |
| 2016-07-15 | 2016-07-13 | 73.518 | 41,174 | +11,733 | 0.00% | 3,027,027 |
| 2016-07-14 | 2016-07-12 | 74.238 | 29,441 | -2,708 | 0.00% | 2,185,646 |
| 2016-07-07 | 2016-07-05 | 72.576 | 32,149 | +1,805 | 0.00% | 2,333,249 |
| 2016-07-06 | 2016-07-04 | 72.244 | 30,344 | +903 | 0.00% | 2,192,163 |
| 2016-07-05 | 2016-06-30 | 72.964 | 29,441 | -452 | 0.00% | 2,148,131 |
| 2016-07-04 | 2016-06-29 | 71.080 | 29,893 | -902 | 0.00% | 2,124,802 |
| 2016-06-30 | 2016-06-28 | 69.806 | 30,795 | +1,354 | 0.00% | 2,149,677 |
| 2016-06-29 | 2016-06-27 | 70.083 | 29,441 | +902 | 0.00% | 2,063,315 |
| 2016-06-28 | 2016-06-24 | 73.241 | 28,539 | -1,354 | 0.00% | 2,090,223 |
| 2016-06-27 | 2016-06-23 | 73.352 | 29,893 | +903 | 0.00% | 2,192,703 |
| 2016-06-23 | 2016-06-21 | 74.404 | 28,990 | -1,805 | 0.00% | 2,156,982 |
| 2016-06-22 | 2016-06-20 | 72.964 | 30,795 | +1,805 | 0.00% | 2,246,924 |
| 2016-06-21 | 2016-06-17 | 72.687 | 28,990 | -451 | 0.00% | 2,107,194 |
| 2016-06-20 | 2016-06-16 | 71.080 | 29,441 | +1,805 | 0.00% | 2,092,674 |
| 2016-06-17 | 2016-06-15 | 71.856 | 27,636 | +902 | 0.00% | 1,985,809 |
| 2016-06-15 | 2016-06-13 | 69.197 | 26,734 | -8 | 0.00% | 1,849,902 |
| 2016-06-13 | 2016-06-08 | 72.687 | 26,742 | +1,354 | 0.00% | 1,943,793 |
| 2016-06-10 | 2016-06-07 | 75.860 | 25,388 | -452 | 0.00% | 1,925,929 |
| 2016-06-08 | 2016-06-06 | 72.432 | 25,840 | +364 | 0.00% | 1,871,645 |
| 2016-06-01 | 2016-05-30 | 70.353 | 25,476 | -2,224 | 0.00% | 1,792,312 |
| 2016-05-30 | 2016-05-26 | 66.139 | 27,700 | +889 | 0.00% | 1,832,037 |
| 2016-05-27 | 2016-05-25 | 68.049 | 26,811 | -889 | 0.00% | 1,824,464 |
| 2016-05-23 | 2016-05-19 | 67.712 | 27,700 | -890 | 0.00% | 1,875,620 |
| 2016-05-20 | 2016-05-18 | 67.431 | 28,590 | -890 | 0.00% | 1,927,851 |
| 2016-05-16 | 2016-05-12 | 64.846 | 29,480 | -1,780 | 0.00% | 1,911,663 |
| 2016-05-13 | 2016-05-11 | 63.104 | 31,260 | -1,765 | 0.00% | 1,972,635 |
| 2016-05-09 | 2016-05-05 | 58.890 | 33,025 | +445 | 0.00% | 1,944,832 |
| 2016-05-05 | 2016-05-03 | 60.969 | 32,580 | +890 | 0.00% | 1,986,364 |
| 2016-05-04 | 2016-04-29 | 60.632 | 31,690 | -445 | 0.00% | 1,921,418 |
| 2016-05-03 | 2016-04-28 | 61.250 | 32,135 | -890 | 0.00% | 1,968,262 |
| 2016-04-27 | 2016-04-25 | 61.812 | 33,025 | +890 | 0.00% | 2,041,332 |
| 2016-04-22 | 2016-04-20 | 61.868 | 32,135 | +1,780 | 0.00% | 1,988,125 |
| 2016-04-21 | 2016-04-19 | 63.385 | 30,355 | +1,779 | 0.00% | 1,924,055 |
| 2016-04-20 | 2016-04-18 | 65.015 | 28,576 | +890 | 0.00% | 1,857,860 |
| 2016-04-15 | 2016-04-13 | 66.700 | 27,686 | -890 | 0.00% | 1,846,669 |
| 2016-04-14 | 2016-04-12 | 65.408 | 28,576 | +7 | 0.00% | 1,869,100 |
| 2016-04-11 | 2016-04-07 | 66.700 | 28,569 | -8,898 | 0.00% | 1,905,565 |
| 2016-04-07 | 2016-04-05 | 65.745 | 37,467 | +890 | 0.00% | 2,463,275 |
| 2016-03-31 | 2016-03-29 | 65.015 | 36,577 | -445 | 0.00% | 2,378,042 |
| 2016-03-30 | 2016-03-24 | 64.172 | 37,022 | -6,228 | 0.00% | 2,375,768 |
| 2016-03-29 | 2016-03-23 | 61.587 | 43,250 | +444 | 0.00% | 2,663,635 |
| 2016-03-24 | 2016-03-22 | 61.756 | 42,806 | -4,449 | 0.00% | 2,643,507 |
| 2016-03-23 | 2016-03-21 | 62.598 | 47,255 | +445 | 0.00% | 2,958,088 |
| 2016-03-08 | 2016-03-04 | 60.688 | 46,810 | +1,780 | 0.00% | 2,840,799 |
| 2016-03-07 | 2016-03-03 | 60.800 | 45,030 | -445 | 0.00% | 2,737,835 |
| 2016-03-04 | 2016-03-02 | 62.936 | 45,475 | -445 | 0.00% | 2,861,995 |
| 2016-03-01 | 2016-02-26 | 60.182 | 45,920 | -890 | 0.00% | 2,763,563 |
| 2016-02-16 | 2016-02-12 | 55.743 | 46,810 | +1,780 | 0.00% | 2,609,326 |
| 2016-02-15 | 2016-02-11 | 56.192 | 45,030 | -1,780 | 0.00% | 2,530,347 |
| 2016-02-03 | 2016-02-01 | 57.541 | 46,810 | +890 | 0.00% | 2,693,498 |
| 2016-01-28 | 2016-01-26 | 56.698 | 45,920 | -1,335 | 0.00% | 2,603,581 |
| 2016-01-27 | 2016-01-25 | 56.080 | 47,255 | +445 | 0.00% | 2,650,064 |
| 2016-01-26 | 2016-01-22 | 56.024 | 46,810 | -1,779 | 0.00% | 2,622,478 |
| 2016-01-25 | 2016-01-21 | 53.214 | 48,589 | +2,224 | 0.00% | 2,585,628 |
| 2016-01-22 | 2016-01-20 | 53.270 | 46,365 | -890 | 0.00% | 2,469,885 |
| 2016-01-21 | 2016-01-19 | 54.338 | 47,255 | +890 | 0.00% | 2,567,748 |
| 2016-01-19 | 2016-01-15 | 51.360 | 46,365 | -1,779 | 0.00% | 2,381,302 |
| 2016-01-18 | 2016-01-14 | 50.236 | 48,144 | +1,779 | 0.00% | 2,418,565 |
| 2016-01-12 | 2016-01-08 | 53.327 | 46,365 | -1,779 | 0.00% | 2,472,490 |
| 2015-12-22 | 2015-12-18 | 56.923 | 48,144 | +445 | 0.00% | 2,740,499 |
| 2015-12-21 | 2015-12-17 | 57.878 | 47,699 | +444 | 0.00% | 2,760,734 |
| 2015-12-16 | 2015-12-14 | 57.653 | 47,255 | +2,670 | 0.00% | 2,724,415 |
| 2015-12-07 | 2015-12-03 | 61.306 | 44,585 | +445 | 0.00% | 2,733,327 |
| 2015-12-01 | 2015-11-27 | 61.756 | 44,140 | +1,779 | 0.00% | 2,725,889 |
| 2015-11-26 | 2015-11-24 | 62.936 | 42,361 | -445 | 0.00% | 2,666,013 |
| 2015-11-25 | 2015-11-23 | 63.048 | 42,806 | -17,796 | 0.00% | 2,698,830 |
| 2015-11-20 | 2015-11-18 | 62.374 | 60,602 | +1,780 | 0.01% | 3,779,967 |
| 2015-11-19 | 2015-11-17 | 61.868 | 58,822 | -445 | 0.01% | 3,639,194 |
| 2015-11-18 | 2015-11-16 | 61.531 | 59,267 | -2,669 | 0.01% | 3,646,743 |
| 2015-11-17 | 2015-11-13 | 60.126 | 61,936 | -6,674 | 0.01% | 3,723,960 |
| 2015-11-13 | 2015-11-11 | 55.631 | 68,610 | +1,335 | 0.01% | 3,816,811 |
| 2015-11-10 | 2015-11-06 | 59.452 | 67,275 | -7,563 | 0.01% | 3,999,608 |
| 2015-11-06 | 2015-11-04 | 57.316 | 74,838 | -3,115 | 0.01% | 4,289,438 |
| 2015-11-03 | 2015-10-30 | 55.518 | 77,953 | -889 | 0.01% | 4,327,807 |
| 2015-11-02 | 2015-10-29 | 54.900 | 78,842 | +1,779 | 0.01% | 4,328,429 |
| 2015-10-28 | 2015-10-26 | 55.687 | 77,063 | -890 | 0.01% | 4,291,387 |
| 2015-10-27 | 2015-10-23 | 55.069 | 77,953 | -1,779 | 0.01% | 4,292,764 |
| 2015-10-26 | 2015-10-22 | 54.844 | 79,732 | -15,127 | 0.01% | 4,372,809 |
| 2015-10-22 | 2015-10-19 | 53.439 | 94,859 | -890 | 0.01% | 5,069,173 |
| 2015-10-20 | 2015-10-16 | 52.315 | 95,749 | +16,907 | 0.01% | 5,009,127 |
| 2015-10-16 | 2015-10-14 | 52.765 | 78,842 | +1,779 | 0.01% | 4,160,076 |
| 2015-10-15 | 2015-10-13 | 54.001 | 77,063 | -427 | 0.01% | 4,161,476 |
| 2015-10-12 | 2015-10-08 | 54.788 | 77,490 | -1,780 | 0.01% | 4,245,495 |
| 2015-10-09 | 2015-10-07 | 55.631 | 79,270 | +1,780 | 0.01% | 4,409,833 |
| 2015-10-08 | 2015-10-06 | 55.574 | 77,490 | -30,698 | 0.01% | 4,306,456 |
| 2015-10-07 | 2015-10-05 | 54.900 | 108,188 | -1,335 | 0.01% | 5,939,525 |
| 2015-10-06 | 2015-10-02 | 55.293 | 109,523 | -5,338 | 0.01% | 6,055,897 |
| 2015-09-25 | 2015-09-23 | 53.270 | 114,861 | +2,224 | 0.01% | 6,118,698 |
| 2015-09-23 | 2015-09-21 | 54.563 | 112,637 | +1,780 | 0.01% | 6,145,799 |
| 2015-09-21 | 2015-09-17 | 54.900 | 110,857 | -2,670 | 0.01% | 6,086,054 |
| 2015-09-18 | 2015-09-16 | 52.933 | 113,527 | +1,780 | 0.01% | 6,009,359 |
| 2015-09-16 | 2015-09-14 | 53.495 | 111,747 | -7,119 | 0.01% | 5,977,931 |
| 2015-09-15 | 2015-09-11 | 53.776 | 118,866 | -1,316 | 0.01% | 6,392,160 |
| 2015-09-14 | 2015-09-10 | 52.652 | 120,182 | -445 | 0.01% | 6,327,863 |
| 2015-09-11 | 2015-09-09 | 54.283 | 120,627 | -2,670 | 0.01% | 6,548,043 |
| 2015-09-10 | 2015-09-08 | 53.323 | 123,297 | -1,129 | 0.01% | 6,574,581 |
| 2015-09-09 | 2015-09-07 | 51.346 | 124,426 | +443 | 0.01% | 6,388,790 |
| 2015-09-08 | 2015-09-04 | 53.097 | 123,983 | -11,065 | 0.01% | 6,583,147 |
| 2015-09-07 | 2015-09-02 | 49.821 | 135,048 | -2,213 | 0.01% | 6,728,222 |
| 2015-09-02 | 2015-08-31 | 49.313 | 137,261 | -3,098 | 0.01% | 6,768,696 |
| 2015-09-01 | 2015-08-28 | 50.047 | 140,359 | -11,064 | 0.01% | 7,024,535 |
| 2015-08-31 | 2015-08-27 | 48.352 | 151,423 | -8,852 | 0.01% | 7,321,654 |
| 2015-08-28 | 2015-08-26 | 45.980 | 160,275 | -10,622 | 0.01% | 7,369,428 |
| 2015-08-27 | 2015-08-25 | 45.246 | 170,897 | -3,098 | 0.02% | 7,732,333 |
| 2015-08-26 | 2015-08-24 | 43.438 | 173,995 | -7,524 | 0.02% | 7,557,996 |
| 2015-08-25 | 2015-08-21 | 42.478 | 181,519 | +885 | 0.02% | 7,710,517 |
| 2015-08-24 | 2015-08-20 | 43.833 | 180,634 | +2,656 | 0.02% | 7,917,805 |
| 2015-08-21 | 2015-08-19 | 46.375 | 177,978 | +3,540 | 0.02% | 8,253,783 |
| 2015-08-20 | 2015-08-18 | 46.997 | 174,438 | +6,196 | 0.02% | 8,198,002 |
| 2015-08-17 | 2015-08-13 | 47.787 | 168,242 | +5,312 | 0.02% | 8,039,858 |
| 2015-08-14 | 2015-08-12 | 48.070 | 162,930 | +4,425 | 0.01% | 7,832,027 |
| 2015-08-13 | 2015-08-11 | 48.522 | 158,505 | -12,373 | 0.01% | 7,690,945 |
| 2015-08-12 | 2015-08-10 | 47.844 | 170,878 | +1,771 | 0.02% | 8,175,478 |
| 2015-08-07 | 2015-08-05 | 47.674 | 169,107 | +1,328 | 0.02% | 8,062,089 |
| 2015-08-06 | 2015-08-04 | 47.562 | 167,779 | +10,622 | 0.02% | 7,979,823 |
| 2015-08-05 | 2015-08-03 | 49.143 | 157,157 | -6,197 | 0.01% | 7,723,187 |
| 2015-08-04 | 2015-07-31 | 49.708 | 163,354 | -9,736 | 0.02% | 8,120,000 |
| 2015-07-30 | 2015-07-28 | 47.505 | 173,090 | -3,541 | 0.02% | 8,222,645 |
| 2015-07-29 | 2015-07-27 | 46.771 | 176,631 | -7,081 | 0.02% | 8,261,156 |
| 2015-07-28 | 2015-07-24 | 48.635 | 183,712 | +885 | 0.02% | 8,934,788 |
| 2015-07-27 | 2015-07-23 | 47.392 | 182,827 | +2,655 | 0.02% | 8,664,547 |
| 2015-07-24 | 2015-07-22 | 46.827 | 180,172 | +12,393 | 0.02% | 8,436,949 |
| 2015-07-22 | 2015-07-20 | 50.386 | 167,779 | -1,328 | 0.02% | 8,453,684 |
| 2015-07-21 | 2015-07-17 | 49.369 | 169,107 | -885 | 0.02% | 8,348,657 |
| 2015-07-20 | 2015-07-16 | 49.087 | 169,992 | -1,771 | 0.02% | 8,344,337 |
| 2015-07-15 | 2015-07-13 | 48.861 | 171,763 | +905 | 0.02% | 8,392,460 |
| 2015-07-13 | 2015-07-09 | 47.449 | 170,858 | -9,737 | 0.02% | 8,106,963 |
| 2015-07-09 | 2015-07-07 | 45.472 | 180,595 | -885 | 0.02% | 8,211,929 |
| 2015-07-08 | 2015-07-06 | 46.601 | 181,480 | -11,507 | 0.02% | 8,457,194 |
| 2015-07-07 | 2015-07-03 | 47.957 | 192,987 | +1,770 | 0.02% | 9,255,062 |
| 2015-07-06 | 2015-07-02 | 48.183 | 191,217 | +885 | 0.02% | 9,213,383 |
| 2015-07-03 | 2015-06-30 | 49.482 | 190,332 | -4,426 | 0.02% | 9,418,018 |
| 2015-07-02 | 2015-06-29 | 47.731 | 194,758 | +2,213 | 0.02% | 9,295,989 |
| 2015-06-30 | 2015-06-26 | 48.013 | 192,545 | +2,656 | 0.02% | 9,244,741 |
| 2015-06-29 | 2015-06-25 | 50.612 | 189,889 | +2,655 | 0.02% | 9,610,620 |
| 2015-06-26 | 2015-06-24 | 52.532 | 187,234 | -19,473 | 0.02% | 9,835,835 |
| 2015-06-25 | 2015-06-23 | 49.708 | 206,707 | -8,852 | 0.02% | 10,274,991 |
| 2015-06-24 | 2015-06-22 | 49.143 | 215,559 | -12,835 | 0.02% | 10,593,244 |
| 2015-06-22 | 2015-06-18 | 48.974 | 228,394 | -1,770 | 0.02% | 11,185,293 |
| 2015-06-18 | 2015-06-16 | 47.787 | 230,164 | -3,099 | 0.02% | 10,998,953 |
| 2015-06-17 | 2015-06-15 | 45.584 | 233,263 | +3,099 | 0.02% | 10,633,175 |
| 2015-06-16 | 2015-06-12 | 47.336 | 230,164 | +2,655 | 0.02% | 10,894,944 |
| 2015-06-15 | 2015-06-11 | 47.392 | 227,509 | +20 | 0.02% | 10,782,119 |
| 2015-06-12 | 2015-06-10 | 46.601 | 227,489 | +1,328 | 0.02% | 10,601,271 |
| 2015-06-11 | 2015-06-09 | 47.279 | 226,161 | -1,770 | 0.02% | 10,692,684 |
| 2015-06-10 | 2015-06-08 | 48.070 | 227,931 | -20,359 | 0.02% | 10,956,618 |
| 2015-06-09 | 2015-06-05 | 49.143 | 248,290 | -5,311 | 0.02% | 12,201,748 |
| 2015-06-05 | 2015-06-03 | 49.200 | 253,601 | -885 | 0.02% | 12,477,072 |
| 2015-06-03 | 2015-06-01 | 50.216 | 254,486 | -8,852 | 0.02% | 12,779,364 |
| 2015-06-01 | 2015-05-28 | 49.313 | 263,338 | -3,983 | 0.02% | 12,985,879 |
| 2015-05-28 | 2015-05-26 | 51.459 | 267,321 | -1,771 | 0.02% | 13,756,091 |
| 2015-05-27 | 2015-05-22 | 51.120 | 269,092 | -2,655 | 0.02% | 13,756,025 |
| 2015-05-26 | 2015-05-21 | 50.668 | 271,747 | +3,541 | 0.02% | 13,768,949 |
| 2015-05-21 | 2015-05-19 | 51.992 | 268,206 | -886 | 0.02% | 13,944,437 |
| 2015-05-20 | 2015-05-18 | 51.877 | 269,092 | -2,317 | 0.02% | 13,959,618 |
| 2015-05-19 | 2015-05-15 | 50.499 | 271,409 | +6,099 | 0.03% | 13,706,016 |
| 2015-05-18 | 2015-05-14 | 50.672 | 265,310 | +2,614 | 0.02% | 13,443,694 |
| 2015-05-15 | 2015-05-13 | 51.475 | 262,696 | -1,742 | 0.02% | 13,522,289 |
| 2015-05-14 | 2015-05-12 | 51.647 | 264,438 | -11,763 | 0.02% | 13,657,483 |
| 2015-05-13 | 2015-05-11 | 49.007 | 276,201 | +3,050 | 0.03% | 13,535,909 |
| 2015-05-12 | 2015-05-08 | 48.491 | 273,151 | +12,634 | 0.03% | 13,245,361 |
| 2015-05-11 | 2015-05-07 | 48.663 | 260,517 | +2,178 | 0.02% | 12,677,576 |
| 2015-05-08 | 2015-05-06 | 50.040 | 258,339 | +16,990 | 0.02% | 12,927,387 |
| 2015-05-07 | 2015-05-05 | 48.893 | 241,349 | +36,159 | 0.02% | 11,800,201 |
| 2015-05-06 | 2015-05-04 | 45.736 | 205,190 | +15,683 | 0.02% | 9,384,666 |
| 2015-05-05 | 2015-04-30 | 47.228 | 189,507 | +18,733 | 0.02% | 8,950,131 |
| 2015-05-04 | 2015-04-29 | 49.926 | 170,774 | +5,228 | 0.02% | 8,526,000 |
| 2015-04-30 | 2015-04-28 | 51.131 | 165,546 | +32,238 | 0.02% | 8,464,488 |
| 2015-04-29 | 2015-04-27 | 52.967 | 133,308 | +6,970 | 0.01% | 7,060,935 |
| 2015-04-28 | 2015-04-24 | 53.197 | 126,338 | +22,218 | 0.01% | 6,720,755 |
| 2015-04-27 | 2015-04-23 | 55.435 | 104,120 | +14,812 | 0.01% | 5,771,857 |
| 2015-04-24 | 2015-04-22 | 56.697 | 89,308 | +6,971 | 0.01% | 5,063,509 |
| 2015-04-22 | 2015-04-20 | 55.836 | 82,337 | +1,742 | 0.01% | 4,597,399 |
| 2015-04-21 | 2015-04-17 | 58.017 | 80,595 | +26,575 | 0.01% | 4,675,882 |
| 2015-04-20 | 2015-04-16 | 59.739 | 54,020 | +5,227 | 0.01% | 3,227,079 |
| 2015-04-17 | 2015-04-15 | 60.599 | 48,793 | -5,227 | 0.00% | 2,956,826 |
| 2015-04-15 | 2015-04-13 | 62.551 | 54,020 | -4,357 | 0.01% | 3,378,978 |
| 2015-04-14 | 2015-04-10 | 59.566 | 58,377 | +13,941 | 0.01% | 3,477,310 |
| 2015-04-13 | 2015-04-09 | 63.124 | 44,436 | -3,050 | 0.00% | 2,804,994 |
| 2015-04-10 | 2015-04-08 | 62.551 | 47,486 | +5,228 | 0.00% | 2,970,273 |
| 2015-04-09 | 2015-04-02 | 57.902 | 42,258 | -3,049 | 0.00% | 2,446,833 |
| 2015-04-08 | 2015-04-01 | 56.755 | 45,307 | -5,228 | 0.00% | 2,571,378 |
| 2015-04-02 | 2015-03-31 | 54.918 | 50,535 | -3,050 | 0.00% | 2,775,291 |
| 2015-04-01 | 2015-03-30 | 54.516 | 53,585 | -4,792 | 0.01% | 2,921,266 |
| 2015-03-31 | 2015-03-27 | 51.647 | 58,377 | +15,248 | 0.01% | 3,015,009 |
| 2015-03-30 | 2015-03-26 | 53.139 | 43,129 | +10,891 | 0.00% | 2,291,842 |
| 2015-03-27 | 2015-03-25 | 55.320 | 32,238 | -871 | 0.00% | 1,783,403 |
| 2015-03-20 | 2015-03-18 | 61.747 | 33,109 | -1,743 | 0.00% | 2,044,385 |
| 2015-03-19 | 2015-03-17 | 61.977 | 34,852 | -1,742 | 0.00% | 2,160,010 |
| 2015-03-16 | 2015-03-12 | 61.804 | 36,594 | +1,742 | 0.00% | 2,261,673 |
| 2015-03-11 | 2015-03-09 | 62.034 | 34,852 | -2,614 | 0.00% | 2,162,010 |
| 2015-03-10 | 2015-03-06 | 61.345 | 37,466 | -26,139 | 0.00% | 2,298,367 |
| 2015-03-09 | 2015-03-05 | 59.796 | 63,605 | +1,743 | 0.01% | 3,803,324 |
| 2015-03-04 | 2015-03-02 | 58.074 | 61,862 | +1,743 | 0.01% | 3,592,599 |
| 2015-03-03 | 2015-02-27 | 58.935 | 60,119 | -1,743 | 0.01% | 3,543,125 |
| 2015-03-02 | 2015-02-26 | 59.796 | 61,862 | -6,099 | 0.01% | 3,699,099 |
| 2015-02-27 | 2015-02-25 | 58.074 | 67,961 | +436 | 0.01% | 3,946,795 |
| 2015-02-26 | 2015-02-24 | 56.525 | 67,525 | +1,307 | 0.01% | 3,816,850 |
| 2015-02-25 | 2015-02-23 | 57.271 | 66,218 | -8,713 | 0.01% | 3,792,372 |
| 2015-02-24 | 2015-02-18 | 54.746 | 74,931 | +5,663 | 0.01% | 4,102,175 |
| 2015-02-23 | 2015-02-16 | 55.549 | 69,268 | +1,743 | 0.01% | 3,847,798 |
| 2015-02-17 | 2015-02-13 | 56.009 | 67,525 | +10,455 | 0.01% | 3,781,976 |
| 2015-02-16 | 2015-02-12 | 55.951 | 57,070 | -871 | 0.01% | 3,193,131 |
| 2015-02-11 | 2015-02-09 | 58.074 | 57,941 | +1,742 | 0.01% | 3,364,889 |
| 2015-02-10 | 2015-02-06 | 58.993 | 56,199 | +3,486 | 0.01% | 3,315,324 |
| 2015-02-06 | 2015-02-04 | 60.083 | 52,713 | -3,050 | 0.00% | 3,167,151 |
| 2015-02-05 | 2015-02-03 | 57.902 | 55,763 | -9,149 | 0.01% | 3,228,803 |
| 2015-02-02 | 2015-01-29 | 57.041 | 64,912 | -871 | 0.01% | 3,702,676 |
| 2015-01-29 | 2015-01-27 | 55.090 | 65,783 | +1,743 | 0.01% | 3,624,009 |
| 2015-01-28 | 2015-01-26 | 54.918 | 64,040 | -436 | 0.01% | 3,516,961 |
| 2015-01-27 | 2015-01-23 | 54.861 | 64,476 | -5,228 | 0.01% | 3,537,205 |
| 2015-01-23 | 2015-01-21 | 55.549 | 69,704 | -9,584 | 0.01% | 3,872,018 |
| 2015-01-20 | 2015-01-16 | 52.680 | 79,288 | +436 | 0.01% | 4,176,904 |
| 2015-01-19 | 2015-01-15 | 52.451 | 78,852 | -872 | 0.01% | 4,135,835 |
| 2015-01-15 | 2015-01-13 | 54.287 | 79,724 | -28,752 | 0.01% | 4,327,973 |
| 2015-01-13 | 2015-01-09 | 52.393 | 108,476 | -8,713 | 0.01% | 5,683,407 |
| 2015-01-12 | 2015-01-08 | 50.557 | 117,189 | -13,941 | 0.01% | 5,924,710 |
| 2015-01-09 | 2015-01-07 | 47.343 | 131,130 | +1,307 | 0.01% | 6,208,123 |
| 2015-01-08 | 2015-01-06 | 47.802 | 129,823 | -1,743 | 0.01% | 6,205,845 |
| 2015-01-06 | 2015-01-02 | 47.286 | 131,566 | +1,743 | 0.01% | 6,221,215 |
| 2015-01-05 | 2014-12-31 | 47.688 | 129,823 | -11,327 | 0.01% | 6,190,945 |
| 2014-12-30 | 2014-12-24 | 46.999 | 141,150 | +3,485 | 0.01% | 6,633,903 |
| 2014-12-29 | 2014-12-22 | 47.343 | 137,665 | +872 | 0.01% | 6,517,511 |
| 2014-12-22 | 2014-12-18 | 46.253 | 136,793 | +871 | 0.01% | 6,327,078 |
| 2014-12-17 | 2014-12-15 | 47.745 | 135,922 | +11,327 | 0.01% | 6,489,592 |
| 2014-12-15 | 2014-12-11 | 48.089 | 124,595 | -1,743 | 0.01% | 5,991,685 |
| 2014-12-11 | 2014-12-09 | 48.319 | 126,338 | +2,614 | 0.01% | 6,104,504 |
| 2014-12-09 | 2014-12-05 | 49.581 | 123,724 | +6,099 | 0.01% | 6,134,399 |
| 2014-12-05 | 2014-12-03 | 48.721 | 117,625 | +6,099 | 0.01% | 5,730,752 |
| 2014-12-04 | 2014-12-02 | 50.040 | 111,526 | +871 | 0.01% | 5,580,806 |
| 2014-12-02 | 2014-11-28 | 52.393 | 110,655 | -6,970 | 0.01% | 5,797,572 |
| 2014-11-28 | 2014-11-26 | 53.082 | 117,625 | +1,743 | 0.01% | 6,243,752 |
| 2014-11-27 | 2014-11-25 | 51.705 | 115,882 | -18,298 | 0.01% | 5,991,631 |
| 2014-11-26 | 2014-11-24 | 49.983 | 134,180 | +5,228 | 0.01% | 6,706,721 |
| 2014-11-20 | 2014-11-18 | 49.065 | 128,952 | +2,614 | 0.01% | 6,327,010 |
| 2014-11-19 | 2014-11-17 | 49.352 | 126,338 | -1,307 | 0.01% | 6,235,004 |
| 2014-11-17 | 2014-11-13 | 50.385 | 127,645 | +2,614 | 0.01% | 6,431,357 |
| 2014-11-14 | 2014-11-12 | 49.811 | 125,031 | -40,515 | 0.01% | 6,227,902 |
| 2014-11-13 | 2014-11-11 | 49.926 | 165,546 | +6,099 | 0.02% | 8,264,988 |
| 2014-11-12 | 2014-11-10 | 50.499 | 159,447 | +8,277 | 0.01% | 8,051,992 |
| 2014-11-07 | 2014-11-05 | 52.451 | 151,170 | -27,881 | 0.01% | 7,928,958 |
| 2014-11-05 | 2014-11-03 | 54.574 | 179,051 | -10,456 | 0.02% | 9,771,508 |
| 2014-11-04 | 2014-10-31 | 53.311 | 189,507 | -1,742 | 0.02% | 10,102,882 |
| 2014-10-31 | 2014-10-29 | 52.451 | 191,249 | -6,535 | 0.02% | 10,031,126 |
| 2014-10-30 | 2014-10-28 | 50.959 | 197,784 | +871 | 0.02% | 10,078,791 |
| 2014-10-24 | 2014-10-22 | 50.844 | 196,913 | -4,356 | 0.02% | 10,011,806 |
| 2014-10-16 | 2014-10-14 | 49.581 | 201,269 | +4,356 | 0.02% | 9,979,182 |
| 2014-10-10 | 2014-10-08 | 49.983 | 196,913 | +3,485 | 0.02% | 9,842,306 |
| 2014-10-09 | 2014-10-07 | 51.073 | 193,428 | +2,614 | 0.02% | 9,879,015 |
| 2014-10-07 | 2014-10-03 | 50.040 | 190,814 | +3,050 | 0.02% | 9,548,409 |
| 2014-10-06 | 2014-09-30 | 51.762 | 187,764 | +1,742 | 0.02% | 9,719,036 |
| 2014-09-29 | 2014-09-25 | 53.139 | 186,022 | -871 | 0.02% | 9,885,067 |
| 2014-09-26 | 2014-09-24 | 52.508 | 186,893 | +2,614 | 0.02% | 9,813,376 |
| 2014-09-25 | 2014-09-23 | 50.844 | 184,279 | +1,307 | 0.02% | 9,369,445 |
| 2014-09-24 | 2014-09-22 | 51.762 | 182,972 | +3,485 | 0.02% | 9,470,992 |
| 2014-09-22 | 2014-09-18 | 52.795 | 179,487 | -871 | 0.02% | 9,476,002 |
| 2014-09-19 | 2014-09-17 | 51.992 | 180,358 | +5,228 | 0.02% | 9,377,086 |
| 2014-09-17 | 2014-09-15 | 54.287 | 175,130 | -436 | 0.02% | 9,507,274 |
| 2014-09-16 | 2014-09-12 | 54.402 | 175,566 | +18,297 | 0.02% | 9,551,093 |
| 2014-09-15 | 2014-09-11 | 55.722 | 157,269 | +8,277 | 0.01% | 8,763,279 |
| 2014-09-12 | 2014-09-10 | 56.354 | 148,992 | +3,486 | 0.01% | 8,396,342 |
| 2014-09-11 | 2014-09-08 | 57.681 | 145,506 | -123 | 0.01% | 8,392,928 |
| 2014-09-10 | 2014-09-05 | 57.335 | 145,629 | +15,603 | 0.01% | 8,349,623 |
| 2014-09-08 | 2014-09-04 | 59.757 | 130,026 | -4,334 | 0.01% | 7,770,028 |
| 2014-09-05 | 2014-09-03 | 59.988 | 134,360 | -20,804 | 0.01% | 8,060,017 |
| 2014-09-04 | 2014-09-02 | 56.816 | 155,164 | +10,402 | 0.01% | 8,815,761 |
| 2014-09-03 | 2014-09-01 | 57.220 | 144,762 | -8,668 | 0.01% | 8,283,213 |
| 2014-09-02 | 2014-08-29 | 58.315 | 153,430 | -1,734 | 0.01% | 8,947,342 |
| 2014-09-01 | 2014-08-28 | 55.662 | 155,164 | -10,402 | 0.01% | 8,636,761 |
| 2014-08-27 | 2014-08-25 | 54.797 | 165,566 | +12,136 | 0.02% | 9,072,508 |
| 2014-08-26 | 2014-08-22 | 55.835 | 153,430 | -867 | 0.01% | 8,566,792 |
| 2014-08-22 | 2014-08-20 | 56.181 | 154,297 | -10,835 | 0.01% | 8,668,602 |
| 2014-08-21 | 2014-08-19 | 55.489 | 165,132 | -9,969 | 0.02% | 9,163,026 |
| 2014-08-20 | 2014-08-18 | 53.124 | 175,101 | +3,901 | 0.02% | 9,302,097 |
| 2014-08-19 | 2014-08-15 | 53.759 | 171,200 | +9,535 | 0.02% | 9,203,484 |
| 2014-08-18 | 2014-08-14 | 53.989 | 161,665 | +2,600 | 0.02% | 8,728,195 |
| 2014-08-14 | 2014-08-12 | 54.509 | 159,065 | +79,316 | 0.01% | 8,670,398 |
| 2014-08-13 | 2014-08-11 | 54.162 | 79,749 | +7,802 | 0.01% | 4,319,400 |
| 2014-08-12 | 2014-08-08 | 57.104 | 71,947 | -3,468 | 0.01% | 4,108,473 |
| 2014-08-08 | 2014-08-06 | 56.239 | 75,415 | +434 | 0.01% | 4,241,261 |
| 2014-08-07 | 2014-08-05 | 56.066 | 74,981 | -9,102 | 0.01% | 4,203,878 |
| 2014-08-04 | 2014-07-31 | 53.528 | 84,083 | +3,901 | 0.01% | 4,500,790 |
| 2014-07-31 | 2014-07-29 | 54.970 | 80,182 | +866 | 0.01% | 4,407,602 |
| 2014-07-29 | 2014-07-25 | 55.431 | 79,316 | +6,068 | 0.01% | 4,396,598 |
| 2014-07-28 | 2014-07-24 | 55.893 | 73,248 | +2,601 | 0.01% | 4,094,041 |
| 2014-07-25 | 2014-07-23 | 56.066 | 70,647 | -867 | 0.01% | 3,960,888 |
| 2014-07-24 | 2014-07-22 | 55.431 | 71,514 | +2,600 | 0.01% | 3,964,122 |
| 2014-07-22 | 2014-07-18 | 55.835 | 68,914 | +5,201 | 0.01% | 3,847,826 |
| 2014-07-21 | 2014-07-17 | 56.989 | 63,713 | -1,733 | 0.01% | 3,630,928 |
| 2014-07-17 | 2014-07-15 | 56.354 | 65,446 | +2,600 | 0.01% | 3,688,164 |
| 2014-07-16 | 2014-07-14 | 55.778 | 62,846 | +2,601 | 0.01% | 3,505,393 |
| 2014-07-15 | 2014-07-11 | 54.855 | 60,245 | +5,634 | 0.01% | 3,304,716 |
| 2014-07-14 | 2014-07-10 | 57.681 | 54,611 | +6,935 | 0.01% | 3,150,016 |
| 2014-07-09 | 2014-07-07 | 60.507 | 47,676 | -8,668 | 0.00% | 2,884,748 |
| 2014-07-08 | 2014-07-04 | 60.450 | 56,344 | +8,668 | 0.01% | 3,405,976 |
| 2014-07-07 | 2014-07-03 | 60.796 | 47,676 | -433 | 0.00% | 2,898,498 |
| 2014-07-02 | 2014-06-27 | 58.662 | 48,109 | -1,734 | 0.00% | 2,822,149 |
| 2014-06-25 | 2014-06-23 | 56.758 | 49,843 | +1,300 | 0.00% | 2,828,993 |
| 2014-06-23 | 2014-06-19 | 58.142 | 48,543 | +434 | 0.00% | 2,822,408 |
| 2014-06-18 | 2014-06-16 | 60.104 | 48,109 | -3,901 | 0.00% | 2,891,523 |
| 2014-06-12 | 2014-06-10 | 56.700 | 52,010 | -2,167 | 0.00% | 2,948,988 |
| 2014-06-11 | 2014-06-09 | 56.124 | 54,177 | -1,734 | 0.01% | 3,040,608 |
| 2014-06-09 | 2014-06-05 | 54.393 | 55,911 | -3,034 | 0.01% | 3,041,176 |
| 2014-06-05 | 2014-06-03 | 54.912 | 58,945 | -1,300 | 0.01% | 3,236,805 |
| 2014-06-04 | 2014-05-30 | 52.778 | 60,245 | -434 | 0.01% | 3,179,616 |
| 2014-06-03 | 2014-05-29 | 49.836 | 60,679 | +1,734 | 0.01% | 3,024,021 |
| 2014-05-28 | 2014-05-26 | 52.196 | 58,945 | -1,300 | 0.01% | 3,076,720 |
| 2014-05-27 | 2014-05-23 | 52.079 | 60,245 | +1,126 | 0.01% | 3,137,493 |
| 2014-05-26 | 2014-05-22 | 51.844 | 59,119 | -851 | 0.01% | 3,064,952 |
| 2014-05-23 | 2014-05-21 | 50.551 | 59,970 | -4,678 | 0.01% | 3,031,521 |
| 2014-05-22 | 2014-05-20 | 49.786 | 64,648 | +4,678 | 0.01% | 3,218,596 |
| 2014-05-20 | 2014-05-16 | 50.551 | 59,970 | -850 | 0.01% | 3,031,521 |
| 2014-05-19 | 2014-05-15 | 50.551 | 60,820 | +850 | 0.01% | 3,074,489 |
| 2014-05-14 | 2014-05-12 | 50.962 | 59,970 | -7,230 | 0.01% | 3,056,196 |
| 2014-05-13 | 2014-05-09 | 49.199 | 67,200 | +2,127 | 0.01% | 3,306,151 |
| 2014-05-12 | 2014-05-08 | 51.667 | 65,073 | -18,714 | 0.01% | 3,362,155 |
| 2014-05-09 | 2014-05-07 | 51.785 | 83,787 | +11,483 | 0.01% | 4,338,909 |
| 2014-05-08 | 2014-05-05 | 53.137 | 72,304 | -20,840 | 0.01% | 3,842,012 |
| 2014-05-07 | 2014-05-02 | 52.020 | 93,144 | +6,805 | 0.01% | 4,845,361 |
| 2014-05-05 | 2014-04-30 | 50.903 | 86,339 | -426 | 0.01% | 4,394,940 |
| 2014-04-30 | 2014-04-28 | 51.315 | 86,765 | +1,276 | 0.01% | 4,452,325 |
| 2014-04-29 | 2014-04-25 | 52.725 | 85,489 | +6,380 | 0.01% | 4,507,448 |
| 2014-04-28 | 2014-04-24 | 50.433 | 79,109 | +2,552 | 0.01% | 3,989,709 |
| 2014-04-17 | 2014-04-15 | 49.140 | 76,557 | -851 | 0.01% | 3,762,004 |
| 2014-04-16 | 2014-04-14 | 48.493 | 77,408 | +851 | 0.01% | 3,753,771 |
| 2014-04-15 | 2014-04-11 | 48.552 | 76,557 | -851 | 0.01% | 3,717,003 |
| 2014-04-14 | 2014-04-10 | 49.786 | 77,408 | -850 | 0.01% | 3,853,872 |
| 2014-04-11 | 2014-04-09 | 48.846 | 78,258 | -851 | 0.01% | 3,822,591 |
| 2014-04-10 | 2014-04-08 | 48.846 | 79,109 | -2,126 | 0.01% | 3,864,159 |
| 2014-04-09 | 2014-04-07 | 48.787 | 81,235 | -426 | 0.01% | 3,963,230 |
| 2014-04-07 | 2014-04-03 | 48.964 | 81,661 | -1,276 | 0.01% | 3,998,414 |
| 2014-04-04 | 2014-04-02 | 47.847 | 82,937 | +851 | 0.01% | 3,968,266 |
| 2014-04-03 | 2014-04-01 | 48.670 | 82,086 | -5,529 | 0.01% | 3,995,098 |
| 2014-04-02 | 2014-03-31 | 47.200 | 87,615 | -10,208 | 0.01% | 4,135,443 |
| 2014-04-01 | 2014-03-28 | 46.495 | 97,823 | +3,403 | 0.01% | 4,548,262 |
| 2014-03-31 | 2014-03-27 | 45.907 | 94,420 | -39,980 | 0.01% | 4,334,540 |
| 2014-03-28 | 2014-03-26 | 43.497 | 134,400 | -48,061 | 0.01% | 5,846,003 |
| 2014-03-27 | 2014-03-25 | 38.677 | 182,461 | -1,701 | 0.02% | 7,057,062 |
| 2014-03-26 | 2014-03-24 | 38.383 | 184,162 | +1,701 | 0.02% | 7,068,727 |
| 2014-03-25 | 2014-03-21 | 37.325 | 182,461 | +4,253 | 0.02% | 6,810,387 |
| 2014-03-24 | 2014-03-20 | 37.560 | 178,208 | -8,931 | 0.02% | 6,693,543 |
| 2014-03-21 | 2014-03-19 | 37.560 | 187,139 | +17,863 | 0.02% | 7,028,994 |
| 2014-03-20 | 2014-03-18 | 38.501 | 169,276 | +4,679 | 0.02% | 6,517,255 |
| 2014-03-19 | 2014-03-17 | 38.442 | 164,597 | +8,506 | 0.02% | 6,327,435 |
| 2014-03-18 | 2014-03-14 | 37.795 | 156,091 | +5,954 | 0.01% | 5,899,522 |
| 2014-03-14 | 2014-03-12 | 39.382 | 150,137 | +851 | 0.01% | 5,912,764 |
| 2014-03-13 | 2014-03-11 | 40.029 | 149,286 | +1,276 | 0.01% | 5,975,775 |
| 2014-03-12 | 2014-03-10 | 39.676 | 148,010 | -1,701 | 0.01% | 5,872,498 |
| 2014-03-11 | 2014-03-07 | 40.147 | 149,711 | +8,081 | 0.01% | 6,010,387 |
| 2014-03-10 | 2014-03-06 | 40.852 | 141,630 | -5,104 | 0.01% | 5,785,862 |
| 2014-03-07 | 2014-03-05 | 40.852 | 146,734 | -4,679 | 0.01% | 5,994,370 |
| 2014-03-06 | 2014-03-04 | 40.440 | 151,413 | +5,104 | 0.01% | 6,123,217 |
| 2014-03-05 | 2014-03-03 | 41.146 | 146,309 | +7,231 | 0.01% | 6,020,008 |
| 2014-03-04 | 2014-02-28 | 41.322 | 139,078 | -9,357 | 0.01% | 5,747,008 |
| 2014-02-25 | 2014-02-21 | 41.616 | 148,435 | +1,701 | 0.01% | 6,177,284 |
| 2014-02-20 | 2014-02-18 | 42.380 | 146,734 | -851 | 0.01% | 6,218,620 |
| 2014-02-12 | 2014-02-10 | 40.970 | 147,585 | -6,805 | 0.01% | 6,046,485 |
| 2014-02-11 | 2014-02-07 | 40.793 | 154,390 | -4,253 | 0.01% | 6,298,058 |
| 2014-02-10 | 2014-02-06 | 39.382 | 158,643 | +2,552 | 0.02% | 6,247,751 |
| 2014-02-07 | 2014-02-05 | 39.500 | 156,091 | +6,380 | 0.01% | 6,165,597 |
| 2014-02-05 | 2014-01-30 | 39.441 | 149,711 | +425 | 0.01% | 5,904,787 |
| 2014-02-04 | 2014-01-28 | 38.736 | 149,286 | +8,081 | 0.01% | 5,782,725 |
| 2014-01-28 | 2014-01-24 | 41.675 | 141,205 | +1,276 | 0.01% | 5,884,700 |
| 2014-01-24 | 2014-01-22 | 43.086 | 139,929 | -8,506 | 0.01% | 6,028,923 |
| 2014-01-23 | 2014-01-21 | 42.674 | 148,435 | -2,552 | 0.01% | 6,334,334 |
| 2014-01-22 | 2014-01-20 | 42.263 | 150,987 | +2,552 | 0.01% | 6,381,113 |
| 2014-01-21 | 2014-01-17 | 41.792 | 148,435 | +20,415 | 0.01% | 6,203,459 |
| 2014-01-16 | 2014-01-14 | 42.380 | 128,020 | -851 | 0.01% | 5,425,517 |
| 2014-01-15 | 2014-01-13 | 42.674 | 128,871 | +9,782 | 0.01% | 5,499,457 |
| 2014-01-10 | 2014-01-08 | 43.556 | 119,089 | +29,347 | 0.01% | 5,187,019 |
| 2014-01-09 | 2014-01-07 | 44.790 | 89,742 | -4,253 | 0.01% | 4,019,562 |
| 2014-01-08 | 2014-01-06 | 45.789 | 93,995 | +1,276 | 0.01% | 4,303,980 |
| 2014-01-07 | 2014-01-03 | 45.731 | 92,719 | +2,552 | 0.01% | 4,240,102 |
| 2014-01-06 | 2014-01-02 | 47.670 | 90,167 | -31,048 | 0.01% | 4,298,298 |
| 2014-01-03 | 2013-12-31 | 44.261 | 121,215 | +11,483 | 0.01% | 5,365,119 |
| 2014-01-02 | 2013-12-27 | 45.143 | 109,732 | -3,402 | 0.01% | 4,953,618 |
| 2013-12-30 | 2013-12-24 | 44.202 | 113,134 | -22,967 | 0.01% | 5,000,794 |
| 2013-12-27 | 2013-12-20 | 42.615 | 136,101 | -28,496 | 0.01% | 5,799,991 |
| 2013-12-23 | 2013-12-19 | 42.028 | 164,597 | +4,678 | 0.02% | 6,917,608 |
| 2013-12-20 | 2013-12-18 | 42.439 | 159,919 | +9,357 | 0.02% | 6,786,804 |
| 2013-12-19 | 2013-12-17 | 42.850 | 150,562 | -14,461 | 0.01% | 6,451,652 |
| 2013-12-17 | 2013-12-13 | 42.028 | 165,023 | +8,507 | 0.02% | 6,935,512 |
| 2013-12-16 | 2013-12-12 | 41.440 | 156,516 | +29,772 | 0.01% | 6,485,984 |
| 2013-12-13 | 2013-12-11 | 43.850 | 126,744 | -13,610 | 0.01% | 5,557,689 |
| 2013-12-12 | 2013-12-10 | 44.085 | 140,354 | -5,104 | 0.01% | 6,187,484 |
| 2013-12-11 | 2013-12-09 | 43.850 | 145,458 | -26,370 | 0.01% | 6,378,293 |
| 2013-12-10 | 2013-12-06 | 43.850 | 171,828 | -20,415 | 0.02% | 7,534,610 |
| 2013-12-09 | 2013-12-05 | 43.615 | 192,243 | -10,208 | 0.02% | 8,384,602 |
| 2013-12-06 | 2013-12-04 | 42.909 | 202,451 | -1,275 | 0.02% | 8,687,020 |
| 2013-12-04 | 2013-12-02 | 42.439 | 203,726 | -29,347 | 0.02% | 8,645,929 |
| 2013-12-03 | 2013-11-29 | 41.146 | 233,073 | -24,669 | 0.02% | 9,589,987 |
| 2013-12-02 | 2013-11-28 | 39.970 | 257,742 | -5,954 | 0.02% | 10,302,014 |
| 2013-11-29 | 2013-11-27 | 40.323 | 263,696 | +8,506 | 0.03% | 10,632,997 |
| 2013-11-28 | 2013-11-26 | 39.970 | 255,190 | -26,369 | 0.02% | 10,200,010 |
| 2013-11-26 | 2013-11-22 | 38.912 | 281,559 | -851 | 0.03% | 10,956,086 |
| 2013-11-25 | 2013-11-21 | 37.325 | 282,410 | -4,253 | 0.03% | 10,541,000 |
| 2013-11-21 | 2013-11-19 | 36.796 | 286,663 | +3,402 | 0.03% | 10,548,094 |
| 2013-11-20 | 2013-11-18 | 36.972 | 283,261 | -8,506 | 0.03% | 10,472,864 |
| 2013-11-19 | 2013-11-15 | 35.973 | 291,767 | +5,104 | 0.03% | 10,495,801 |
| 2013-11-18 | 2013-11-14 | 36.032 | 286,663 | -851 | 0.03% | 10,329,044 |
| 2013-11-15 | 2013-11-13 | 35.268 | 287,514 | -11,058 | 0.03% | 10,140,007 |
| 2013-11-14 | 2013-11-12 | 36.208 | 298,572 | +1,701 | 0.03% | 10,810,799 |
| 2013-11-13 | 2013-11-11 | 37.031 | 296,871 | -5,104 | 0.03% | 10,993,509 |
| 2013-11-12 | 2013-11-08 | 36.267 | 301,975 | +15,312 | 0.03% | 10,951,766 |
| 2013-11-11 | 2013-11-07 | 37.266 | 286,663 | +10,633 | 0.03% | 10,682,894 |
| 2013-11-08 | 2013-11-06 | 37.149 | 276,030 | -21,691 | 0.03% | 10,254,190 |
| 2013-11-07 | 2013-11-05 | 36.443 | 297,721 | +60,395 | 0.03% | 10,849,986 |
| 2013-11-06 | 2013-11-04 | 39.324 | 237,326 | +28,070 | 0.02% | 9,332,531 |
| 2013-11-05 | 2013-11-01 | 41.557 | 209,256 | -19,564 | 0.02% | 8,696,116 |
| 2013-11-04 | 2013-10-31 | 40.264 | 228,820 | -9,782 | 0.02% | 9,213,244 |
| 2013-11-01 | 2013-10-30 | 39.265 | 238,602 | +21,691 | 0.02% | 9,368,683 |
| 2013-10-31 | 2013-10-29 | 39.559 | 216,911 | +11,909 | 0.02% | 8,580,738 |
| 2013-10-30 | 2013-10-28 | 40.382 | 205,002 | -19,565 | 0.02% | 8,278,332 |
| 2013-10-29 | 2013-10-25 | 39.441 | 224,567 | +1,701 | 0.02% | 8,857,200 |
| 2013-10-28 | 2013-10-24 | 39.853 | 222,866 | +851 | 0.02% | 8,881,811 |
| 2013-10-25 | 2013-10-23 | 39.735 | 222,015 | +14,886 | 0.02% | 8,821,796 |
| 2013-10-24 | 2013-10-22 | 40.617 | 207,129 | -15,311 | 0.02% | 8,412,924 |
| 2013-10-23 | 2013-10-21 | 39.735 | 222,440 | +2,126 | 0.02% | 8,838,684 |
| 2013-10-22 | 2013-10-18 | 40.088 | 220,314 | -19,990 | 0.02% | 8,831,907 |
| 2013-10-21 | 2013-10-17 | 39.206 | 240,304 | -3,828 | 0.02% | 9,421,387 |
| 2013-10-18 | 2013-10-16 | 38.677 | 244,132 | +25,945 | 0.02% | 9,442,318 |
| 2013-10-17 | 2013-10-15 | 40.088 | 218,187 | +23,392 | 0.02% | 8,746,640 |
| 2013-10-16 | 2013-10-11 | 41.616 | 194,795 | +28,922 | 0.02% | 8,106,606 |
| 2013-10-15 | 2013-10-10 | 42.086 | 165,873 | -5,104 | 0.02% | 6,980,986 |
| 2013-10-11 | 2013-10-09 | 40.970 | 170,977 | +28,921 | 0.02% | 7,004,844 |
| 2013-10-10 | 2013-10-08 | 42.498 | 142,056 | +3,828 | 0.01% | 6,037,066 |
| 2013-10-09 | 2013-10-07 | 42.909 | 138,228 | -1,276 | 0.01% | 5,931,259 |
| 2013-10-08 | 2013-10-04 | 42.615 | 139,504 | -7,655 | 0.01% | 5,945,011 |
| 2013-10-04 | 2013-10-02 | 42.792 | 147,159 | +9,782 | 0.01% | 6,297,182 |
| 2013-10-03 | 2013-09-30 | 41.440 | 137,377 | +8,506 | 0.01% | 5,692,869 |
| 2013-10-02 | 2013-09-27 | 43.086 | 128,871 | +851 | 0.01% | 5,552,482 |
| 2013-09-30 | 2013-09-26 | 43.909 | 128,020 | +6,805 | 0.01% | 5,621,166 |
| 2013-09-27 | 2013-09-25 | 44.438 | 121,215 | -28,071 | 0.01% | 5,386,494 |
| 2013-09-26 | 2013-09-24 | 44.320 | 149,286 | +22,967 | 0.01% | 6,616,350 |
| 2013-09-25 | 2013-09-23 | 43.615 | 126,319 | -1,276 | 0.01% | 5,509,353 |
| 2013-09-24 | 2013-09-19 | 43.497 | 127,595 | -1,276 | 0.01% | 5,550,005 |
| 2013-09-23 | 2013-09-18 | 43.556 | 128,871 | -17,012 | 0.01% | 5,613,082 |
| 2013-09-19 | 2013-09-17 | 43.262 | 145,883 | -24,669 | 0.01% | 6,311,179 |
| 2013-09-18 | 2013-09-16 | 42.439 | 170,552 | +4,253 | 0.02% | 7,238,058 |
| 2013-09-17 | 2013-09-13 | 41.146 | 166,299 | +13,610 | 0.02% | 6,842,514 |
| 2013-09-16 | 2013-09-12 | 41.381 | 152,689 | +17,438 | 0.01% | 6,318,419 |
| 2013-09-13 | 2013-09-11 | 43.203 | 135,251 | +25,094 | 0.01% | 5,843,268 |
| 2013-09-12 | 2013-09-10 | 45.084 | 110,157 | -8,081 | 0.01% | 4,966,329 |
| 2013-09-11 | 2013-09-09 | 44.731 | 118,238 | +7,230 | 0.01% | 5,288,953 |
| 2013-09-10 | 2013-09-06 | 44.026 | 111,008 | -2,977 | 0.01% | 4,887,245 |
| 2013-09-09 | 2013-09-05 | 44.026 | 113,985 | -19,990 | 0.01% | 5,018,311 |
| 2013-09-06 | 2013-09-04 | 44.675 | 133,975 | -1,276 | 0.01% | 5,985,279 |
| 2013-09-05 | 2013-09-03 | 43.195 | 135,251 | -4,174 | 0.01% | 5,842,208 |
| 2013-09-04 | 2013-09-02 | 42.130 | 139,425 | -8,450 | 0.01% | 5,874,006 |
| 2013-09-03 | 2013-08-30 | 41.894 | 147,875 | -15,210 | 0.01% | 6,195,006 |
| 2013-09-02 | 2013-08-29 | 41.302 | 163,085 | +24,505 | 0.02% | 6,735,706 |
| 2013-08-30 | 2013-08-28 | 40.533 | 138,580 | -16,900 | 0.01% | 5,617,005 |
| 2013-08-29 | 2013-08-27 | 40.888 | 155,480 | +28,308 | 0.01% | 6,357,206 |
| 2013-08-27 | 2013-08-23 | 42.071 | 127,172 | -5,070 | 0.01% | 5,350,259 |
| 2013-08-26 | 2013-08-22 | 43.787 | 132,242 | -4,225 | 0.01% | 5,790,484 |
| 2013-08-23 | 2013-08-21 | 41.420 | 136,467 | -5,070 | 0.01% | 5,652,485 |
| 2013-08-22 | 2013-08-20 | 39.941 | 141,537 | +9,717 | 0.01% | 5,653,110 |
| 2013-08-21 | 2013-08-19 | 41.834 | 131,820 | +21,548 | 0.01% | 5,514,605 |
| 2013-08-20 | 2013-08-16 | 45.385 | 110,272 | +6,760 | 0.01% | 5,004,657 |
| 2013-08-19 | 2013-08-15 | 46.036 | 103,512 | -1,268 | 0.01% | 4,765,231 |
| 2013-08-16 | 2013-08-13 | 44.260 | 104,780 | -12,252 | 0.01% | 4,637,604 |
| 2013-08-15 | 2013-08-12 | 42.781 | 117,032 | +1,690 | 0.01% | 5,006,758 |
| 2013-08-13 | 2013-08-09 | 43.195 | 115,342 | +422 | 0.01% | 4,982,233 |
| 2013-08-12 | 2013-08-08 | 42.544 | 114,920 | +1,268 | 0.01% | 4,889,205 |
| 2013-08-09 | 2013-08-07 | 42.544 | 113,652 | -8,873 | 0.01% | 4,835,258 |
| 2013-08-08 | 2013-08-06 | 43.314 | 122,525 | -2,535 | 0.01% | 5,307,005 |
| 2013-08-06 | 2013-08-02 | 42.663 | 125,060 | +4,225 | 0.01% | 5,335,405 |
| 2013-07-31 | 2013-07-29 | 43.491 | 120,835 | -1,690 | 0.01% | 5,255,255 |
| 2013-07-30 | 2013-07-26 | 43.314 | 122,525 | +2,113 | 0.01% | 5,307,005 |
| 2013-07-29 | 2013-07-25 | 44.497 | 120,412 | -96,330 | 0.01% | 5,357,983 |
| 2013-07-26 | 2013-07-24 | 42.071 | 216,742 | -25,350 | 0.02% | 9,118,563 |
| 2013-07-24 | 2013-07-22 | 39.823 | 242,092 | +32,110 | 0.02% | 9,640,714 |
| 2013-07-23 | 2013-07-19 | 40.059 | 209,982 | +73,515 | 0.02% | 8,411,713 |
| 2013-07-22 | 2013-07-18 | 42.485 | 136,467 | +15,210 | 0.01% | 5,797,834 |
| 2013-07-19 | 2013-07-17 | 42.663 | 121,257 | +13,942 | 0.01% | 5,173,159 |
| 2013-07-18 | 2013-07-16 | 44.911 | 107,315 | -13,942 | 0.01% | 4,819,655 |
| 2013-07-17 | 2013-07-15 | 45.917 | 121,257 | -22,815 | 0.01% | 5,567,782 |
| 2013-07-16 | 2013-07-12 | 44.379 | 144,072 | +9,295 | 0.01% | 6,393,734 |
| 2013-07-15 | 2013-07-11 | 43.610 | 134,777 | +22,392 | 0.01% | 5,877,559 |
| 2013-07-12 | 2013-07-10 | 42.485 | 112,385 | +19,858 | 0.01% | 4,774,704 |
| 2013-07-11 | 2013-07-09 | 45.385 | 92,527 | +13,520 | 0.01% | 4,199,306 |
| 2013-07-10 | 2013-07-08 | 48.402 | 79,007 | +11,407 | 0.01% | 3,824,129 |
| 2013-07-09 | 2013-07-05 | 47.633 | 67,600 | +3,380 | 0.01% | 3,220,003 |
| 2013-07-05 | 2013-07-03 | 50.178 | 64,220 | +845 | 0.01% | 3,222,403 |
| 2013-07-03 | 2013-06-28 | 51.834 | 63,375 | -5,070 | 0.01% | 3,285,003 |
| 2013-07-02 | 2013-06-27 | 49.763 | 68,445 | -845 | 0.01% | 3,406,053 |
| 2013-06-28 | 2013-06-26 | 48.343 | 69,290 | +845 | 0.01% | 3,349,703 |
| 2013-06-27 | 2013-06-25 | 47.752 | 68,445 | +4,225 | 0.01% | 3,268,353 |
| 2013-06-26 | 2013-06-24 | 45.562 | 64,220 | -33,377 | 0.01% | 2,926,003 |
| 2013-06-24 | 2013-06-20 | 49.112 | 97,597 | +1,690 | 0.01% | 4,793,230 |
| 2013-06-21 | 2013-06-19 | 49.704 | 95,907 | -4,225 | 0.01% | 4,766,980 |
| 2013-06-20 | 2013-06-18 | 48.580 | 100,132 | +422 | 0.01% | 4,864,405 |
| 2013-06-18 | 2013-06-14 | 49.112 | 99,710 | -6,337 | 0.01% | 4,897,005 |
| 2013-06-17 | 2013-06-13 | 48.994 | 106,047 | +45,630 | 0.01% | 5,195,680 |
| 2013-06-10 | 2013-06-06 | 53.846 | 60,417 | +1,690 | 0.01% | 3,253,226 |
| 2013-06-06 | 2013-06-04 | 54.911 | 58,727 | -4,225 | 0.01% | 3,224,776 |
| 2013-06-05 | 2013-06-03 | 52.367 | 62,952 | -7,605 | 0.01% | 3,296,602 |
| 2013-06-03 | 2013-05-30 | 51.183 | 70,557 | -10,563 | 0.01% | 3,611,353 |
| 2013-05-28 | 2013-05-24 | 52.324 | 81,120 | +2,958 | 0.01% | 4,244,546 |
| 2013-05-27 | 2013-05-23 | 50.768 | 78,162 | +8,842 | 0.01% | 3,968,107 |
| 2013-05-24 | 2013-05-22 | 52.504 | 69,320 | -1,252 | 0.01% | 3,639,569 |
| 2013-05-23 | 2013-05-21 | 51.845 | 70,572 | +15,868 | 0.01% | 3,658,829 |
| 2013-05-22 | 2013-05-20 | 53.222 | 54,704 | +1,670 | 0.01% | 2,911,472 |
| 2013-05-21 | 2013-05-16 | 52.683 | 53,034 | -2,923 | 0.01% | 2,794,016 |
| 2013-05-20 | 2013-05-15 | 51.965 | 55,957 | +835 | 0.01% | 2,907,810 |
| 2013-05-16 | 2013-05-14 | 50.947 | 55,122 | -2,088 | 0.01% | 2,808,318 |
| 2013-05-15 | 2013-05-13 | 49.091 | 57,210 | +836 | 0.01% | 2,808,521 |
| 2013-05-13 | 2013-05-09 | 47.834 | 56,374 | +2,505 | 0.01% | 2,696,606 |
| 2013-05-10 | 2013-05-08 | 46.757 | 53,869 | -1,670 | 0.01% | 2,518,731 |
| 2013-05-09 | 2013-05-07 | 46.397 | 55,539 | -1,671 | 0.01% | 2,576,865 |
| 2013-05-08 | 2013-05-06 | 45.080 | 57,210 | +1,253 | 0.01% | 2,579,044 |
| 2013-05-06 | 2013-05-02 | 45.080 | 55,957 | +1,671 | 0.01% | 2,522,558 |
| 2013-05-03 | 2013-04-30 | 45.320 | 54,286 | +2,923 | 0.01% | 2,460,229 |
| 2013-04-30 | 2013-04-26 | 44.721 | 51,363 | -2,088 | 0.01% | 2,297,010 |
| 2013-04-26 | 2013-04-24 | 42.985 | 53,451 | -1,671 | 0.01% | 2,297,588 |
| 2013-04-25 | 2013-04-23 | 42.626 | 55,122 | +3,759 | 0.01% | 2,349,615 |
| 2013-04-24 | 2013-04-22 | 43.105 | 51,363 | -1,253 | 0.01% | 2,213,985 |
| 2013-04-23 | 2013-04-19 | 42.027 | 52,616 | -5,011 | 0.01% | 2,211,295 |
| 2013-04-22 | 2013-04-18 | 44.182 | 57,627 | -835 | 0.01% | 2,546,093 |
| 2013-04-19 | 2013-04-17 | 45.739 | 58,462 | -2,506 | 0.01% | 2,673,984 |
| 2013-04-18 | 2013-04-16 | 46.098 | 60,968 | +1,670 | 0.01% | 2,810,506 |
| 2013-04-16 | 2013-04-12 | 46.158 | 59,298 | -2,505 | 0.01% | 2,737,072 |
| 2013-04-15 | 2013-04-11 | 45.200 | 61,803 | +7,517 | 0.01% | 2,793,498 |
| 2013-04-12 | 2013-04-10 | 46.397 | 54,286 | -4,594 | 0.01% | 2,518,729 |
| 2013-04-10 | 2013-04-08 | 44.661 | 58,880 | -33,407 | 0.01% | 2,629,653 |
| 2013-04-09 | 2013-04-05 | 44.003 | 92,287 | +835 | 0.01% | 4,060,876 |
| 2013-04-08 | 2013-04-03 | 44.661 | 91,452 | +15,869 | 0.01% | 4,084,359 |
| 2013-04-05 | 2013-04-02 | 43.703 | 75,583 | -14,198 | 0.01% | 3,303,230 |
| 2013-04-03 | 2013-03-28 | 44.661 | 89,781 | +35,495 | 0.01% | 4,009,730 |
| 2013-03-25 | 2013-03-21 | 37.417 | 54,286 | +1,670 | 0.01% | 2,031,233 |
| 2013-03-04 | 2013-02-28 | 39.453 | 52,616 | -1,670 | 0.01% | 2,075,846 |
| 2013-02-28 | 2013-02-26 | 37.178 | 54,286 | +2,087 | 0.01% | 2,018,233 |
| 2013-02-15 | 2013-02-08 | 36.699 | 52,199 | -2,505 | 0.01% | 1,915,643 |
| 2013-02-14 | 2013-02-07 | 35.861 | 54,704 | -1,670 | 0.01% | 1,961,723 |
| 2013-02-07 | 2013-02-05 | 34.663 | 56,374 | -2,506 | 0.01% | 1,954,111 |
| 2013-02-06 | 2013-02-04 | 35.142 | 58,880 | +1,670 | 0.01% | 2,069,177 |
| 2013-02-05 | 2013-02-01 | 35.681 | 57,210 | -1,670 | 0.01% | 2,041,315 |
| 2013-02-01 | 2013-01-30 | 35.801 | 58,880 | +1,670 | 0.01% | 2,107,952 |
| 2013-01-31 | 2013-01-29 | 35.382 | 57,210 | -835 | 0.01% | 2,024,190 |
| 2013-01-30 | 2013-01-28 | 35.382 | 58,045 | -8,352 | 0.01% | 2,053,734 |
| 2013-01-29 | 2013-01-25 | 33.945 | 66,397 | -5,428 | 0.01% | 2,253,841 |
| 2013-01-28 | 2013-01-24 | 33.765 | 71,825 | +8,352 | 0.01% | 2,425,194 |
| 2013-01-25 | 2013-01-23 | 35.921 | 63,473 | -7,099 | 0.01% | 2,279,986 |
| 2013-01-24 | 2013-01-22 | 35.142 | 70,572 | -2,506 | 0.01% | 2,480,061 |
| 2013-01-23 | 2013-01-21 | 35.621 | 73,078 | -10,857 | 0.01% | 2,603,128 |
| 2013-01-22 | 2013-01-18 | 35.322 | 83,935 | -14,198 | 0.01% | 2,964,742 |
| 2013-01-21 | 2013-01-17 | 35.382 | 98,133 | -7,934 | 0.01% | 3,472,117 |
| 2013-01-18 | 2013-01-16 | 34.065 | 106,067 | -10,023 | 0.01% | 3,613,137 |
| 2013-01-17 | 2013-01-15 | 33.406 | 116,090 | +18,792 | 0.01% | 3,878,116 |
| 2013-01-16 | 2013-01-14 | 34.364 | 97,298 | -6,681 | 0.01% | 3,343,549 |
| 2013-01-15 | 2013-01-11 | 33.765 | 103,979 | -7,099 | 0.01% | 3,510,885 |
| 2013-01-14 | 2013-01-10 | 33.705 | 111,078 | -16,704 | 0.01% | 3,743,935 |
| 2013-01-11 | 2013-01-09 | 33.346 | 127,782 | -12,945 | 0.01% | 4,261,051 |
| 2013-01-10 | 2013-01-08 | 31.969 | 140,727 | +32,989 | 0.01% | 4,498,943 |
| 2013-01-09 | 2013-01-07 | 34.065 | 107,738 | -417 | 0.01% | 3,670,059 |
| 2013-01-08 | 2013-01-04 | 34.005 | 108,155 | -7,099 | 0.01% | 3,677,789 |
| 2013-01-07 | 2013-01-03 | 32.568 | 115,254 | -1,253 | 0.01% | 3,753,589 |
| 2013-01-04 | 2013-01-02 | 33.047 | 116,507 | -14,198 | 0.01% | 3,850,197 |
| 2013-01-03 | 2012-12-31 | 32.448 | 130,705 | +5,011 | 0.01% | 4,241,147 |
| 2013-01-02 | 2012-12-27 | 31.610 | 125,694 | +5,846 | 0.01% | 3,973,199 |
| 2012-12-28 | 2012-12-24 | 31.850 | 119,848 | -2,505 | 0.01% | 3,817,106 |
| 2012-12-27 | 2012-12-20 | 32.329 | 122,353 | -5,847 | 0.01% | 3,955,489 |
| 2012-12-21 | 2012-12-19 | 33.047 | 128,200 | -12,945 | 0.01% | 4,236,614 |
| 2012-12-20 | 2012-12-18 | 31.311 | 141,145 | +1,253 | 0.01% | 4,419,356 |
| 2012-12-19 | 2012-12-17 | 30.952 | 139,892 | +32,154 | 0.01% | 4,329,874 |
| 2012-12-18 | 2012-12-14 | 32.807 | 107,738 | +30,902 | 0.01% | 3,534,608 |
| 2012-12-17 | 2012-12-13 | 35.082 | 76,836 | +8,352 | 0.01% | 2,695,592 |
| 2012-12-13 | 2012-12-11 | 35.202 | 68,484 | +8,351 | 0.01% | 2,410,784 |
| 2012-12-12 | 2012-12-10 | 34.903 | 60,133 | +7,517 | 0.01% | 2,098,811 |
| 2012-12-11 | 2012-12-07 | 35.921 | 52,616 | +835 | 0.01% | 1,889,996 |
| 2012-12-10 | 2012-12-06 | 37.537 | 51,781 | -835 | 0.01% | 1,943,703 |
| 2012-12-07 | 2012-12-05 | 37.058 | 52,616 | -4,176 | 0.01% | 1,949,846 |
| 2012-12-06 | 2012-12-04 | 35.621 | 56,792 | -16,704 | 0.01% | 2,023,000 |
| 2012-12-04 | 2012-11-30 | 34.843 | 73,496 | +836 | 0.01% | 2,560,817 |
| 2012-12-03 | 2012-11-29 | 34.723 | 72,660 | +4,176 | 0.01% | 2,522,988 |
| 2012-11-29 | 2012-11-27 | 35.023 | 68,484 | +5,011 | 0.01% | 2,398,484 |
| 2012-11-27 | 2012-11-23 | 35.561 | 63,473 | -15,451 | 0.01% | 2,257,186 |
| 2012-11-26 | 2012-11-22 | 35.023 | 78,924 | -2,506 | 0.01% | 2,764,119 |
| 2012-11-23 | 2012-11-21 | 34.184 | 81,430 | +2,088 | 0.01% | 2,783,636 |
| 2012-11-22 | 2012-11-20 | 34.364 | 79,342 | +418 | 0.01% | 2,726,509 |
| 2012-11-19 | 2012-11-15 | 33.945 | 78,924 | +9,604 | 0.01% | 2,679,069 |
| 2012-11-16 | 2012-11-14 | 35.082 | 69,320 | -3,340 | 0.01% | 2,431,913 |
| 2012-11-15 | 2012-11-13 | 34.603 | 72,660 | +8,769 | 0.01% | 2,514,288 |
| 2012-11-14 | 2012-11-12 | 35.681 | 63,891 | -1,670 | 0.01% | 2,279,700 |
| 2012-11-13 | 2012-11-09 | 34.783 | 65,561 | -418 | 0.01% | 2,280,413 |
| 2012-11-12 | 2012-11-08 | 34.484 | 65,979 | +5,429 | 0.01% | 2,275,202 |
| 2012-11-09 | 2012-11-07 | 34.484 | 60,550 | +9,604 | 0.01% | 2,087,990 |
| 2012-11-08 | 2012-11-06 | 35.322 | 50,946 | -7,099 | 0.00% | 1,799,509 |
| 2012-11-07 | 2012-11-05 | 33.765 | 58,045 | +1,253 | 0.01% | 1,959,908 |
| 2012-11-06 | 2012-11-02 | 33.406 | 56,792 | -12,110 | 0.01% | 1,897,200 |
| 2012-11-05 | 2012-11-01 | 33.167 | 68,902 | -1,670 | 0.01% | 2,285,248 |
| 2012-11-02 | 2012-10-31 | 33.167 | 70,572 | +417 | 0.01% | 2,340,637 |
| 2012-11-01 | 2012-10-30 | 33.466 | 70,155 | -2,505 | 0.01% | 2,347,806 |
| 2012-10-30 | 2012-10-26 | 32.029 | 72,660 | -3,341 | 0.01% | 2,327,239 |
| 2012-10-29 | 2012-10-25 | 32.508 | 76,001 | +1,670 | 0.01% | 2,470,648 |
| 2012-10-26 | 2012-10-24 | 32.688 | 74,331 | +12,110 | 0.01% | 2,429,710 |
| 2012-10-25 | 2012-10-22 | 32.209 | 62,221 | -3,758 | 0.01% | 2,004,062 |
| 2012-10-24 | 2012-10-19 | 31.850 | 65,979 | +7,517 | 0.01% | 2,101,402 |
| 2012-10-22 | 2012-10-18 | 32.628 | 58,462 | -7,517 | 0.01% | 1,907,489 |
| 2012-10-18 | 2012-10-16 | 32.448 | 65,979 | +11,275 | 0.01% | 2,140,902 |
| 2012-10-11 | 2012-10-09 | 33.765 | 54,704 | -8,769 | 0.01% | 1,847,098 |
| 2012-10-09 | 2012-10-05 | 32.987 | 63,473 | +835 | 0.01% | 2,093,787 |
| 2012-10-08 | 2012-10-04 | 32.329 | 62,638 | +4,176 | 0.01% | 2,024,993 |
| 2012-10-05 | 2012-10-03 | 32.209 | 58,462 | +7,516 | 0.01% | 1,882,989 |
| 2012-10-04 | 2012-09-28 | 33.526 | 50,946 | +1,671 | 0.00% | 1,708,008 |
| 2012-09-28 | 2012-09-26 | 34.663 | 49,275 | -836 | 0.00% | 1,708,036 |
| 2012-09-26 | 2012-09-24 | 34.603 | 50,111 | +4,176 | 0.00% | 1,734,015 |
| 2012-09-25 | 2012-09-21 | 33.705 | 45,935 | -835 | 0.00% | 1,548,260 |
| 2012-09-18 | 2012-09-14 | 33.466 | 46,770 | -3,341 | 0.00% | 1,565,204 |
| 2012-09-17 | 2012-09-13 | 32.748 | 50,111 | -1,252 | 0.00% | 1,641,014 |
| 2012-09-14 | 2012-09-12 | 33.408 | 51,363 | +1,252 | 0.01% | 1,715,928 |
| 2012-09-13 | 2012-09-11 | 33.046 | 50,111 | +3,679 | 0.00% | 1,655,970 |
| 2012-09-11 | 2012-09-07 | 33.528 | 46,432 | -2,073 | 0.00% | 1,556,794 |
| 2012-09-10 | 2012-09-06 | 32.503 | 48,505 | -829 | 0.00% | 1,576,573 |
| 2012-09-07 | 2012-09-05 | 31.719 | 49,334 | +1,658 | 0.00% | 1,564,844 |
| 2012-09-05 | 2012-09-03 | 32.745 | 47,676 | -1,244 | 0.00% | 1,561,128 |
| 2012-08-31 | 2012-08-29 | 32.564 | 48,920 | -3,316 | 0.00% | 1,593,012 |
| 2012-08-30 | 2012-08-28 | 32.202 | 52,236 | -2,488 | 0.01% | 1,682,093 |
| 2012-08-29 | 2012-08-27 | 31.599 | 54,724 | +3,732 | 0.01% | 1,729,211 |
| 2012-08-28 | 2012-08-24 | 29.488 | 50,992 | +414 | 0.01% | 1,503,661 |
| 2012-08-24 | 2012-08-22 | 30.212 | 50,578 | +1,244 | 0.00% | 1,528,053 |
| 2012-08-23 | 2012-08-21 | 30.393 | 49,334 | -4,975 | 0.00% | 1,499,394 |
| 2012-08-17 | 2012-08-15 | 28.584 | 54,309 | +1,244 | 0.01% | 1,552,348 |
| 2012-08-15 | 2012-08-13 | 27.981 | 53,065 | -830 | 0.01% | 1,484,790 |
| 2012-08-09 | 2012-08-07 | 28.342 | 53,895 | -1,658 | 0.01% | 1,527,514 |
| 2012-08-06 | 2012-08-02 | 28.101 | 55,553 | +829 | 0.01% | 1,561,106 |
| 2012-08-03 | 2012-08-01 | 27.920 | 54,724 | -829 | 0.01% | 1,527,910 |
| 2012-07-31 | 2012-07-27 | 27.197 | 55,553 | -8,291 | 0.01% | 1,510,856 |
| 2012-07-30 | 2012-07-26 | 26.895 | 63,844 | -2,488 | 0.01% | 1,717,093 |
| 2012-07-27 | 2012-07-25 | 25.629 | 66,332 | +2,488 | 0.01% | 1,700,008 |
| 2012-07-25 | 2012-07-23 | 26.413 | 63,844 | +8,291 | 0.01% | 1,686,293 |
| 2012-07-24 | 2012-07-20 | 27.619 | 55,553 | +829 | 0.01% | 1,534,306 |
| 2012-07-23 | 2012-07-19 | 28.101 | 54,724 | -1,243 | 0.01% | 1,537,810 |
| 2012-07-20 | 2012-07-18 | 27.438 | 55,967 | +1,243 | 0.01% | 1,535,615 |
| 2012-07-19 | 2012-07-17 | 27.378 | 54,724 | +1,659 | 0.01% | 1,498,210 |
| 2012-07-17 | 2012-07-13 | 28.584 | 53,065 | +3,316 | 0.01% | 1,516,790 |
| 2012-07-16 | 2012-07-12 | 28.584 | 49,749 | -1,658 | 0.00% | 1,422,007 |
| 2012-07-09 | 2012-07-05 | 29.910 | 51,407 | -1,658 | 0.01% | 1,537,598 |
| 2012-06-19 | 2012-06-15 | 27.860 | 53,065 | +1,658 | 0.01% | 1,478,390 |
| 2012-06-05 | 2012-06-01 | 28.704 | 51,407 | +1,658 | 0.01% | 1,475,598 |
| 2012-05-31 | 2012-05-29 | 29.729 | 49,749 | -1,658 | 0.00% | 1,479,007 |
| 2012-05-29 | 2012-05-25 | 28.463 | 51,407 | +1,658 | 0.01% | 1,463,198 |
| 2012-05-24 | 2012-05-22 | 29.450 | 49,749 | -11,608 | 0.00% | 1,465,083 |
| 2012-05-23 | 2012-05-21 | 28.293 | 61,357 | +548 | 0.01% | 1,736,000 |
| 2012-05-18 | 2012-05-16 | 27.807 | 60,809 | +1,643 | 0.01% | 1,690,895 |
| 2012-05-16 | 2012-05-14 | 28.598 | 59,166 | +1,644 | 0.01% | 1,692,009 |
| 2012-05-15 | 2012-05-11 | 29.328 | 57,522 | -4,931 | 0.01% | 1,686,995 |
| 2012-05-11 | 2012-05-09 | 28.902 | 62,453 | -4,930 | 0.01% | 1,805,010 |
| 2012-05-10 | 2012-05-08 | 27.624 | 67,383 | +1,643 | 0.01% | 1,861,396 |
| 2012-05-09 | 2012-05-07 | 26.103 | 65,740 | +11,505 | 0.01% | 1,716,009 |
| 2012-05-03 | 2012-04-30 | 27.868 | 54,235 | +1,643 | 0.01% | 1,511,394 |
| 2012-05-02 | 2012-04-27 | 27.807 | 52,592 | +3,287 | 0.01% | 1,462,408 |
| 2012-04-30 | 2012-04-26 | 28.963 | 49,305 | -1,643 | 0.00% | 1,428,008 |
| 2012-04-26 | 2012-04-24 | 28.902 | 50,948 | -8,218 | 0.01% | 1,472,494 |
| 2012-04-25 | 2012-04-23 | 28.293 | 59,166 | +8,218 | 0.01% | 1,674,009 |
| 2012-04-19 | 2012-04-17 | 28.415 | 50,948 | +1,643 | 0.01% | 1,447,694 |
| 2012-04-17 | 2012-04-13 | 30.545 | 49,305 | -1,643 | 0.00% | 1,506,008 |
| 2012-04-11 | 2012-04-05 | 28.537 | 50,948 | +1,643 | 0.01% | 1,453,894 |
| 2012-04-05 | 2012-04-02 | 27.502 | 49,305 | -3,287 | 0.00% | 1,356,007 |
| 2012-04-03 | 2012-03-30 | 25.677 | 52,592 | -4,930 | 0.01% | 1,350,407 |
| 2012-03-26 | 2012-03-22 | 27.746 | 57,522 | -1,644 | 0.01% | 1,595,995 |
| 2012-03-22 | 2012-03-20 | 26.833 | 59,166 | -1,643 | 0.01% | 1,587,609 |
| 2012-03-20 | 2012-03-16 | 26.529 | 60,809 | +6,574 | 0.01% | 1,613,196 |
| 2012-03-19 | 2012-03-15 | 27.868 | 54,235 | -1,644 | 0.01% | 1,511,394 |
| 2012-03-16 | 2012-03-14 | 27.016 | 55,879 | +1,644 | 0.01% | 1,509,608 |
| 2012-03-09 | 2012-03-07 | 26.833 | 54,235 | -1,644 | 0.01% | 1,455,294 |
| 2012-03-08 | 2012-03-06 | 26.468 | 55,879 | -1,643 | 0.01% | 1,479,008 |
| 2012-03-06 | 2012-03-02 | 26.955 | 57,522 | -13,148 | 0.01% | 1,550,495 |
| 2012-03-05 | 2012-03-01 | 25.738 | 70,670 | -16,435 | 0.01% | 1,818,897 |
| 2012-02-28 | 2012-02-24 | 24.241 | 87,105 | +1,643 | 0.01% | 2,111,519 |
| 2012-02-24 | 2012-02-22 | 24.095 | 85,462 | +4,931 | 0.01% | 2,059,211 |
| 2012-02-23 | 2012-02-21 | 24.314 | 80,531 | +4,930 | 0.01% | 1,958,038 |
| 2012-02-22 | 2012-02-20 | 25.069 | 75,601 | +9,861 | 0.01% | 1,895,210 |
| 2012-02-21 | 2012-02-17 | 25.190 | 65,740 | -1,643 | 0.01% | 1,656,009 |
| 2012-02-17 | 2012-02-15 | 26.164 | 67,383 | -8,218 | 0.01% | 1,762,996 |
| 2012-02-09 | 2012-02-07 | 25.495 | 75,601 | +1,644 | 0.01% | 1,927,410 |
| 2012-02-02 | 2012-01-31 | 23.048 | 73,957 | +1,643 | 0.01% | 1,704,598 |
| 2012-01-20 | 2012-01-18 | 23.365 | 72,314 | -3,287 | 0.01% | 1,689,609 |
| 2012-01-19 | 2012-01-17 | 23.146 | 75,601 | -8,217 | 0.01% | 1,749,850 |
| 2012-01-17 | 2012-01-13 | 23.000 | 83,818 | -1,644 | 0.01% | 1,927,799 |
| 2012-01-16 | 2012-01-12 | 21.978 | 85,462 | +13,148 | 0.01% | 1,878,250 |
| 2012-01-13 | 2012-01-11 | 23.487 | 72,314 | -13,148 | 0.01% | 1,698,409 |
| 2012-01-12 | 2012-01-10 | 23.195 | 85,462 | -9,860 | 0.01% | 1,982,251 |
| 2012-01-09 | 2012-01-05 | 22.562 | 95,322 | -6,574 | 0.01% | 2,150,629 |
| 2012-01-06 | 2012-01-04 | 21.905 | 101,896 | -1,644 | 0.01% | 2,231,990 |
| 2012-01-05 | 2012-01-03 | 21.564 | 103,540 | +1,644 | 0.01% | 2,232,721 |
| 2011-12-28 | 2011-12-22 | 21.515 | 101,896 | +1,643 | 0.01% | 2,192,310 |
| 2011-12-20 | 2011-12-16 | 21.393 | 100,253 | +1,644 | 0.01% | 2,144,761 |
| 2011-12-19 | 2011-12-15 | 21.199 | 98,609 | -1,644 | 0.01% | 2,090,390 |
| 2011-12-12 | 2011-12-08 | 21.442 | 100,253 | -1,643 | 0.01% | 2,149,641 |
| 2011-12-08 | 2011-12-06 | 21.905 | 101,896 | -1,644 | 0.01% | 2,231,990 |
| 2011-12-06 | 2011-12-02 | 22.391 | 103,540 | -8,217 | 0.01% | 2,318,401 |
| 2011-12-05 | 2011-12-01 | 22.391 | 111,757 | -1,644 | 0.01% | 2,502,391 |
| 2011-12-02 | 2011-11-30 | 21.880 | 113,401 | -1,643 | 0.01% | 2,481,243 |
| 2011-12-01 | 2011-11-29 | 21.393 | 115,044 | -11,505 | 0.01% | 2,461,192 |
| 2011-11-28 | 2011-11-24 | 20.201 | 126,549 | +1,644 | 0.01% | 2,556,404 |
| 2011-11-25 | 2011-11-23 | 20.566 | 124,905 | +1,643 | 0.01% | 2,568,793 |
| 2011-11-23 | 2011-11-21 | 19.958 | 123,262 | +3,287 | 0.01% | 2,460,003 |
| 2011-11-21 | 2011-11-17 | 20.104 | 119,975 | +9,861 | 0.01% | 2,411,923 |
| 2011-11-17 | 2011-11-15 | 21.588 | 110,114 | +1,644 | 0.01% | 2,377,162 |
| 2011-11-14 | 2011-11-10 | 20.882 | 108,470 | +1,643 | 0.01% | 2,265,111 |
| 2011-11-10 | 2011-11-08 | 22.391 | 106,827 | +1,644 | 0.01% | 2,392,002 |
| 2011-11-08 | 2011-11-04 | 22.635 | 105,183 | +16,434 | 0.01% | 2,380,790 |
| 2011-11-07 | 2011-11-03 | 23.243 | 88,749 | -8,217 | 0.01% | 2,062,811 |
| 2011-11-04 | 2011-11-02 | 23.292 | 96,966 | -1,643 | 0.01% | 2,258,521 |
| 2011-11-02 | 2011-10-31 | 21.978 | 98,609 | +6,574 | 0.01% | 2,167,190 |
| 2011-10-31 | 2011-10-27 | 23.973 | 92,035 | -3,287 | 0.01% | 2,206,388 |
| 2011-10-28 | 2011-10-26 | 22.756 | 95,322 | -14,792 | 0.01% | 2,169,189 |
| 2011-10-21 | 2011-10-19 | 21.540 | 110,114 | +3,287 | 0.01% | 2,371,802 |
| 2011-10-17 | 2011-10-13 | 21.978 | 106,827 | +1,644 | 0.01% | 2,347,802 |
| 2011-10-13 | 2011-10-11 | 21.466 | 105,183 | -3,287 | 0.01% | 2,257,911 |
| 2011-10-11 | 2011-10-07 | 20.420 | 108,470 | -1,644 | 0.01% | 2,214,952 |
| 2011-10-10 | 2011-10-06 | 19.471 | 110,114 | -1,643 | 0.01% | 2,144,002 |
| 2011-10-07 | 2011-10-04 | 18.059 | 111,757 | +1,643 | 0.01% | 2,018,233 |
| 2011-10-04 | 2011-09-30 | 20.663 | 110,114 | -1,643 | 0.01% | 2,275,322 |
| 2011-10-03 | 2011-09-28 | 20.955 | 111,757 | -6,574 | 0.01% | 2,341,912 |
| 2011-09-30 | 2011-09-27 | 19.836 | 118,331 | -4,931 | 0.01% | 2,347,193 |
| 2011-09-28 | 2011-09-26 | 17.548 | 123,262 | -8,217 | 0.01% | 2,163,003 |
| 2011-09-27 | 2011-09-23 | 18.595 | 131,479 | +3,287 | 0.01% | 2,444,795 |
| 2011-09-26 | 2011-09-22 | 19.446 | 128,192 | -13,148 | 0.01% | 2,492,874 |
| 2011-09-23 | 2011-09-21 | 20.031 | 141,340 | +6,574 | 0.01% | 2,831,115 |
| 2011-09-22 | 2011-09-20 | 18.984 | 134,766 | -3,287 | 0.01% | 2,558,395 |
| 2011-09-20 | 2011-09-16 | 18.911 | 138,053 | -1,644 | 0.01% | 2,610,715 |
| 2011-09-19 | 2011-09-15 | 18.911 | 139,697 | -1,643 | 0.01% | 2,641,805 |
| 2011-09-16 | 2011-09-14 | 18.549 | 141,340 | -1,644 | 0.01% | 2,621,739 |
| 2011-09-15 | 2011-09-12 | 18.179 | 142,984 | -1,342 | 0.01% | 2,599,331 |
| 2011-09-12 | 2011-09-08 | 18.746 | 144,326 | +8,109 | 0.01% | 2,705,607 |
| 2011-09-09 | 2011-09-07 | 18.697 | 136,217 | -1,622 | 0.01% | 2,546,872 |
| 2011-09-08 | 2011-09-06 | 18.179 | 137,839 | +4,865 | 0.01% | 2,505,799 |
| 2011-09-07 | 2011-09-05 | 18.968 | 132,974 | -11,352 | 0.01% | 2,522,317 |
| 2011-09-06 | 2011-09-02 | 20.374 | 144,326 | +4,865 | 0.01% | 2,940,568 |
| 2011-09-05 | 2011-09-01 | 20.522 | 139,461 | -1,621 | 0.01% | 2,862,086 |
| 2011-09-02 | 2011-08-31 | 20.103 | 141,082 | -22,703 | 0.01% | 2,836,193 |
| 2011-09-01 | 2011-08-30 | 18.475 | 163,785 | -14,595 | 0.02% | 3,025,955 |
| 2011-08-31 | 2011-08-29 | 18.845 | 178,380 | +9,730 | 0.02% | 3,361,600 |
| 2011-08-29 | 2011-08-25 | 17.908 | 168,650 | -1,622 | 0.02% | 3,020,157 |
| 2011-08-26 | 2011-08-24 | 17.513 | 170,272 | -1,621 | 0.02% | 2,982,004 |
| 2011-08-24 | 2011-08-22 | 17.365 | 171,893 | -1,622 | 0.02% | 2,984,953 |
| 2011-08-23 | 2011-08-19 | 16.995 | 173,515 | +4,865 | 0.02% | 2,948,919 |
| 2011-08-22 | 2011-08-18 | 18.303 | 168,650 | +4,865 | 0.02% | 3,086,717 |
| 2011-08-19 | 2011-08-17 | 19.758 | 163,785 | +3,243 | 0.02% | 3,236,035 |
| 2011-08-18 | 2011-08-16 | 19.906 | 160,542 | -6,487 | 0.02% | 3,195,720 |
| 2011-08-16 | 2011-08-12 | 19.363 | 167,029 | +3,244 | 0.02% | 3,234,209 |
| 2011-08-15 | 2011-08-11 | 19.190 | 163,785 | +4,865 | 0.02% | 3,143,115 |
| 2011-08-12 | 2011-08-10 | 20.004 | 158,920 | +4,865 | 0.02% | 3,179,113 |
| 2011-08-11 | 2011-08-09 | 19.610 | 154,055 | -6,487 | 0.02% | 3,020,992 |
| 2011-08-10 | 2011-08-08 | 20.325 | 160,542 | +3,243 | 0.02% | 3,263,040 |
| 2011-08-09 | 2011-08-05 | 19.486 | 157,299 | +4,865 | 0.02% | 3,065,206 |
| 2011-08-08 | 2011-08-04 | 21.114 | 152,434 | +8,108 | 0.02% | 3,218,564 |
| 2011-08-04 | 2011-08-02 | 22.249 | 144,326 | -3,243 | 0.01% | 3,211,129 |
| 2011-08-03 | 2011-08-01 | 22.545 | 147,569 | +4,865 | 0.01% | 3,326,963 |
| 2011-08-02 | 2011-07-29 | 22.150 | 142,704 | +3,243 | 0.01% | 3,160,960 |
| 2011-08-01 | 2011-07-28 | 22.348 | 139,461 | +1,622 | 0.01% | 3,116,647 |
| 2011-07-29 | 2011-07-27 | 22.496 | 137,839 | +1,622 | 0.01% | 3,100,798 |
| 2011-07-28 | 2011-07-26 | 22.668 | 136,217 | +4,864 | 0.01% | 3,087,830 |
| 2011-07-27 | 2011-07-25 | 22.866 | 131,353 | +3,244 | 0.01% | 3,003,491 |
| 2011-07-26 | 2011-07-22 | 23.408 | 128,109 | -11,352 | 0.01% | 2,998,834 |
| 2011-07-25 | 2011-07-21 | 22.693 | 139,461 | +1,622 | 0.01% | 3,164,807 |
| 2011-07-22 | 2011-07-20 | 21.731 | 137,839 | +4,865 | 0.01% | 2,995,398 |
| 2011-07-21 | 2011-07-19 | 20.596 | 132,974 | +11,351 | 0.01% | 2,738,797 |
| 2011-07-20 | 2011-07-18 | 20.818 | 121,623 | +1,622 | 0.01% | 2,532,006 |
| 2011-07-19 | 2011-07-15 | 20.991 | 120,001 | +9,730 | 0.01% | 2,518,958 |
| 2011-07-18 | 2011-07-14 | 21.410 | 110,271 | +8,108 | 0.01% | 2,360,954 |
| 2011-07-14 | 2011-07-12 | 22.200 | 102,163 | +8,108 | 0.01% | 2,267,998 |
| 2011-07-13 | 2011-07-11 | 22.841 | 94,055 | -1,622 | 0.01% | 2,148,322 |
| 2011-07-11 | 2011-07-07 | 23.803 | 95,677 | -11,351 | 0.01% | 2,277,411 |
| 2011-07-08 | 2011-07-06 | 23.260 | 107,028 | +17,838 | 0.01% | 2,489,520 |
| 2011-07-07 | 2011-07-05 | 24.346 | 89,190 | -16,216 | 0.01% | 2,171,400 |
| 2011-07-06 | 2011-07-04 | 23.581 | 105,406 | -1,622 | 0.01% | 2,485,592 |
| 2011-07-05 | 2011-06-30 | 22.348 | 107,028 | +11,351 | 0.01% | 2,391,840 |
| 2011-07-04 | 2011-06-29 | 22.052 | 95,677 | -8,108 | 0.01% | 2,109,850 |
| 2011-06-29 | 2011-06-27 | 20.596 | 103,785 | +3,244 | 0.01% | 2,137,606 |
| 2011-06-27 | 2011-06-23 | 20.966 | 100,541 | +3,243 | 0.01% | 2,107,991 |
| 2011-06-24 | 2011-06-22 | 20.966 | 97,298 | +6,486 | 0.01% | 2,039,996 |
| 2011-06-20 | 2011-06-16 | 21.336 | 90,812 | +3,244 | 0.01% | 1,937,608 |
| 2011-06-17 | 2011-06-15 | 21.953 | 87,568 | -4,865 | 0.01% | 1,922,392 |
| 2011-06-15 | 2011-06-13 | 22.767 | 92,433 | +1,621 | 0.01% | 2,104,434 |
| 2011-06-14 | 2011-06-10 | 21.879 | 90,812 | +6,487 | 0.01% | 1,986,888 |
| 2011-06-13 | 2011-06-09 | 22.915 | 84,325 | -3,243 | 0.01% | 1,932,318 |
| 2011-06-10 | 2011-06-08 | 23.655 | 87,568 | -1,622 | 0.01% | 2,071,432 |
| 2011-06-02 | 2011-05-31 | 24.790 | 89,190 | -17,838 | 0.01% | 2,211,000 |
| 2011-05-27 | 2011-05-25 | 22.397 | 107,028 | +9,730 | 0.01% | 2,397,120 |
| 2011-05-25 | 2011-05-23 | 22.718 | 97,298 | +8,108 | 0.01% | 2,210,396 |
| 2011-05-19 | 2011-05-17 | 24.222 | 89,190 | +1,622 | 0.01% | 2,160,400 |
| 2011-05-18 | 2011-05-16 | 24.420 | 87,568 | +1,621 | 0.01% | 2,138,391 |
| 2011-05-17 | 2011-05-13 | 24.518 | 85,947 | +9,730 | 0.01% | 2,107,287 |
| 2011-05-16 | 2011-05-12 | 25.887 | 76,217 | +1,622 | 0.01% | 1,973,038 |
| 2011-05-13 | 2011-05-11 | 26.948 | 74,595 | +2,455 | 0.01% | 2,010,152 |
| 2011-05-12 | 2011-05-09 | 26.324 | 72,140 | -1,603 | 0.01% | 1,898,996 |
| 2011-05-11 | 2011-05-06 | 25.638 | 73,743 | +3,206 | 0.01% | 1,890,593 |
| 2011-05-05 | 2011-05-03 | 25.575 | 70,537 | -1,603 | 0.01% | 1,803,999 |
| 2011-05-04 | 2011-04-29 | 25.326 | 72,140 | +1,603 | 0.01% | 1,826,996 |
| 2011-04-28 | 2011-04-26 | 26.074 | 70,537 | +1,603 | 0.01% | 1,839,199 |
| 2011-04-27 | 2011-04-21 | 27.072 | 68,934 | -1,603 | 0.01% | 1,866,202 |
| 2011-04-26 | 2011-04-20 | 26.074 | 70,537 | -4,809 | 0.01% | 1,839,199 |
| 2011-04-21 | 2011-04-19 | 24.128 | 75,346 | +1,603 | 0.01% | 1,817,951 |
| 2011-04-20 | 2011-04-18 | 24.577 | 73,743 | +3,206 | 0.01% | 1,812,394 |
| 2011-04-15 | 2011-04-13 | 25.139 | 70,537 | +8,016 | 0.01% | 1,773,199 |
| 2011-04-14 | 2011-04-12 | 25.388 | 62,521 | +8,015 | 0.01% | 1,587,288 |
| 2011-04-07 | 2011-04-04 | 26.885 | 54,506 | +8,016 | 0.01% | 1,465,403 |
| 2011-04-04 | 2011-03-31 | 26.199 | 46,490 | -27,253 | 0.00% | 1,217,992 |
| 2011-04-01 | 2011-03-30 | 24.577 | 73,743 | -1,603 | 0.01% | 1,812,394 |
| 2011-03-31 | 2011-03-29 | 23.155 | 75,346 | -4,810 | 0.01% | 1,744,631 |
| 2011-03-29 | 2011-03-25 | 22.756 | 80,156 | +17,635 | 0.01% | 1,824,006 |
| 2011-03-28 | 2011-03-24 | 22.955 | 62,521 | +1,603 | 0.01% | 1,435,189 |
| 2011-03-22 | 2011-03-18 | 23.030 | 60,918 | +1,603 | 0.01% | 1,402,952 |
| 2011-03-21 | 2011-03-17 | 23.055 | 59,315 | +4,809 | 0.01% | 1,367,515 |
| 2011-03-18 | 2011-03-16 | 24.178 | 54,506 | +4,809 | 0.01% | 1,317,843 |
| 2011-03-17 | 2011-03-15 | 23.704 | 49,697 | +1,604 | 0.01% | 1,178,011 |
| 2011-03-16 | 2011-03-14 | 25.014 | 48,093 | +1,603 | 0.00% | 1,202,989 |
| 2011-03-15 | 2011-03-11 | 25.076 | 46,490 | -4,810 | 0.00% | 1,165,792 |
| 2011-03-14 | 2011-03-10 | 25.450 | 51,300 | -8,015 | 0.01% | 1,305,609 |
| 2011-03-11 | 2011-03-09 | 25.014 | 59,315 | -4,810 | 0.01% | 1,483,694 |
| 2011-03-07 | 2011-03-03 | 24.827 | 64,125 | -1,603 | 0.01% | 1,592,011 |
| 2011-03-01 | 2011-02-25 | 24.153 | 65,728 | -6,412 | 0.01% | 1,587,528 |
| 2011-02-28 | 2011-02-24 | 23.355 | 72,140 | -1,603 | 0.01% | 1,684,797 |
| 2011-02-25 | 2011-02-23 | 22.706 | 73,743 | +16,031 | 0.01% | 1,674,394 |
| 2011-02-24 | 2011-02-22 | 21.882 | 57,712 | +1,603 | 0.01% | 1,262,877 |
| 2011-02-23 | 2011-02-21 | 23.404 | 56,109 | +11,222 | 0.01% | 1,313,200 |
| 2011-02-18 | 2011-02-16 | 24.278 | 44,887 | -3,206 | 0.00% | 1,089,755 |
| 2011-02-15 | 2011-02-11 | 25.014 | 48,093 | +3,206 | 0.00% | 1,202,989 |
| 2011-02-14 | 2011-02-10 | 25.139 | 44,887 | +1,603 | 0.00% | 1,128,395 |
| 2011-02-11 | 2011-02-09 | 25.139 | 43,284 | +4,809 | 0.00% | 1,088,098 |
| 2011-02-08 | 2011-02-02 | 25.887 | 38,475 | +1,603 | 0.00% | 996,007 |
| 2011-01-27 | 2011-01-25 | 27.197 | 36,872 | -3,206 | 0.00% | 1,002,810 |
| 2011-01-12 | 2011-01-10 | 26.137 | 40,078 | +3,206 | 0.00% | 1,047,504 |
| 2011-01-06 | 2011-01-04 | 26.698 | 36,872 | -4,809 | 0.00% | 984,410 |
| 2011-01-05 | 2011-01-03 | 25.700 | 41,681 | +3,206 | 0.00% | 1,071,201 |
| 2011-01-04 | 2010-12-31 | 25.887 | 38,475 | +4,810 | 0.00% | 996,007 |
| 2010-12-13 | 2010-12-09 | 27.384 | 33,665 | -1,604 | 0.00% | 921,889 |
| 2010-12-10 | 2010-12-08 | 27.634 | 35,269 | +1,604 | 0.00% | 974,613 |
| 2010-12-03 | 2010-12-01 | 27.758 | 33,665 | -1,604 | 0.00% | 934,489 |
| 2010-11-29 | 2010-11-25 | 25.201 | 35,269 | -1,603 | 0.00% | 888,812 |
| 2010-11-26 | 2010-11-24 | 23.879 | 36,872 | +1,603 | 0.00% | 880,449 |
| 2010-11-17 | 2010-11-15 | 25.201 | 35,269 | -8,015 | 0.00% | 888,812 |
| 2010-11-11 | 2010-11-09 | 25.263 | 43,284 | -6,413 | 0.00% | 1,093,498 |
| 2010-11-09 | 2010-11-05 | 24.178 | 49,697 | -32,062 | 0.01% | 1,201,571 |
| 2010-11-08 | 2010-11-04 | 23.454 | 81,759 | +6,413 | 0.01% | 1,917,604 |
| 2010-11-05 | 2010-11-03 | 23.978 | 75,346 | -6,413 | 0.01% | 1,806,671 |
| 2010-11-04 | 2010-11-02 | 23.829 | 81,759 | +11,222 | 0.01% | 1,948,204 |
| 2010-11-03 | 2010-11-01 | 22.905 | 70,537 | +1,603 | 0.01% | 1,615,679 |
| 2010-11-01 | 2010-10-28 | 23.604 | 68,934 | -1,603 | 0.01% | 1,627,122 |
| 2010-10-29 | 2010-10-27 | 23.255 | 70,537 | +8,016 | 0.01% | 1,640,319 |
| 2010-10-28 | 2010-10-26 | 23.704 | 62,521 | -1,604 | 0.01% | 1,481,989 |
| 2010-10-26 | 2010-10-22 | 23.479 | 64,125 | -3,206 | 0.01% | 1,505,610 |
| 2010-10-22 | 2010-10-20 | 21.433 | 67,331 | +16,031 | 0.01% | 1,443,124 |
| 2010-10-20 | 2010-10-18 | 21.458 | 51,300 | +1,603 | 0.01% | 1,100,807 |
| 2010-10-19 | 2010-10-15 | 22.032 | 49,697 | -1,603 | 0.01% | 1,094,930 |
| 2010-10-18 | 2010-10-14 | 22.631 | 51,300 | -1,603 | 0.01% | 1,160,968 |
| 2010-10-15 | 2010-10-13 | 22.232 | 52,903 | +1,603 | 0.01% | 1,176,125 |
| 2010-10-12 | 2010-10-08 | 21.907 | 51,300 | -6,412 | 0.01% | 1,123,847 |
| 2010-10-11 | 2010-10-07 | 22.332 | 57,712 | -11,222 | 0.01% | 1,288,797 |
| 2010-10-08 | 2010-10-06 | 22.332 | 68,934 | -4,809 | 0.01% | 1,539,402 |
| 2010-10-07 | 2010-10-05 | 21.733 | 73,743 | +6,412 | 0.01% | 1,602,634 |
| 2010-10-05 | 2010-09-30 | 21.109 | 67,331 | +4,810 | 0.01% | 1,421,284 |
| 2010-10-04 | 2010-09-29 | 21.558 | 62,521 | +6,412 | 0.01% | 1,347,830 |
| 2010-09-30 | 2010-09-28 | 22.356 | 56,109 | -8,016 | 0.01% | 1,254,400 |
| 2010-09-29 | 2010-09-27 | 22.007 | 64,125 | +12,825 | 0.01% | 1,411,209 |
| 2010-09-27 | 2010-09-22 | 21.833 | 51,300 | -1,603 | 0.01% | 1,120,007 |
| 2010-09-24 | 2010-09-21 | 21.383 | 52,903 | -3,206 | 0.01% | 1,131,245 |
| 2010-09-21 | 2010-09-17 | 19.263 | 56,109 | +1,603 | 0.01% | 1,080,800 |
| 2010-09-20 | 2010-09-16 | 19.712 | 54,506 | -1,603 | 0.01% | 1,074,402 |
| 2010-09-17 | 2010-09-15 | 20.290 | 56,109 | +3,206 | 0.01% | 1,138,428 |
| 2010-09-16 | 2010-09-14 | 20.793 | 52,903 | -1,123 | 0.01% | 1,100,015 |
| 2010-09-14 | 2010-09-10 | 19.358 | 54,026 | -1,589 | 0.01% | 1,045,845 |
| 2010-09-13 | 2010-09-09 | 18.855 | 55,615 | -4,767 | 0.01% | 1,048,605 |
| 2010-09-10 | 2010-09-08 | 17.672 | 60,382 | +1,589 | 0.01% | 1,067,045 |
| 2010-09-07 | 2010-09-03 | 17.873 | 58,793 | -7,945 | 0.01% | 1,050,805 |
| 2010-09-06 | 2010-09-02 | 17.646 | 66,738 | +7,945 | 0.01% | 1,177,685 |
| 2010-09-02 | 2010-08-31 | 17.923 | 58,793 | -15,890 | 0.01% | 1,053,765 |
| 2010-08-31 | 2010-08-27 | 16.740 | 74,683 | +1,589 | 0.01% | 1,250,206 |
| 2010-08-13 | 2010-08-11 | 16.186 | 73,094 | +1,589 | 0.01% | 1,183,126 |
| 2010-08-12 | 2010-08-10 | 16.992 | 71,505 | -4,767 | 0.01% | 1,215,006 |
| 2010-08-10 | 2010-08-06 | 17.118 | 76,272 | +7,945 | 0.01% | 1,305,606 |
| 2010-08-06 | 2010-08-04 | 17.168 | 68,327 | -1,589 | 0.01% | 1,173,045 |
| 2010-08-05 | 2010-08-03 | 17.269 | 69,916 | -1,589 | 0.01% | 1,207,366 |
| 2010-08-02 | 2010-07-29 | 17.093 | 71,505 | -1,589 | 0.01% | 1,222,206 |
| 2010-07-23 | 2010-07-21 | 16.388 | 73,094 | -4,767 | 0.01% | 1,197,846 |
| 2010-07-22 | 2010-07-20 | 16.136 | 77,861 | -1,589 | 0.01% | 1,256,366 |
| 2010-07-19 | 2010-07-15 | 16.212 | 79,450 | -4,767 | 0.01% | 1,288,006 |
| 2010-07-15 | 2010-07-13 | 15.532 | 84,217 | -7,945 | 0.01% | 1,308,046 |
| 2010-07-13 | 2010-07-09 | 15.028 | 92,162 | -14,301 | 0.01% | 1,385,046 |
| 2010-07-08 | 2010-07-06 | 13.719 | 106,463 | +1,589 | 0.01% | 1,460,607 |
| 2010-07-07 | 2010-07-05 | 13.719 | 104,874 | +7,945 | 0.01% | 1,438,807 |
| 2010-07-06 | 2010-07-02 | 13.946 | 96,929 | +1,589 | 0.01% | 1,351,766 |
| 2010-07-05 | 2010-06-30 | 14.097 | 95,340 | +1,589 | 0.01% | 1,344,006 |
| 2010-06-30 | 2010-06-28 | 14.097 | 93,751 | +1,589 | 0.01% | 1,321,606 |
| 2010-06-28 | 2010-06-24 | 14.575 | 92,162 | -7,945 | 0.01% | 1,343,286 |
| 2010-06-25 | 2010-06-23 | 14.475 | 100,107 | +1,589 | 0.01% | 1,449,007 |
| 2010-06-22 | 2010-06-18 | 14.626 | 98,518 | +3,178 | 0.01% | 1,440,887 |
| 2010-06-21 | 2010-06-17 | 14.223 | 95,340 | -6,356 | 0.01% | 1,356,006 |
| 2010-06-18 | 2010-06-15 | 13.543 | 101,696 | -7,944 | 0.01% | 1,377,286 |
| 2010-06-15 | 2010-06-11 | 13.669 | 109,640 | -6,356 | 0.01% | 1,498,673 |
| 2010-06-11 | 2010-06-09 | 13.140 | 115,996 | -1,589 | 0.01% | 1,524,234 |
| 2010-06-10 | 2010-06-08 | 13.342 | 117,585 | +17,478 | 0.01% | 1,568,794 |
| 2010-06-09 | 2010-06-07 | 13.594 | 100,107 | +3,178 | 0.01% | 1,360,806 |
| 2010-06-08 | 2010-06-04 | 14.525 | 96,929 | +7,945 | 0.01% | 1,407,887 |
| 2010-05-28 | 2010-05-26 | 12.587 | 88,984 | +1,589 | 0.01% | 1,120,005 |
| 2010-05-26 | 2010-05-24 | 13.317 | 87,395 | -7,945 | 0.01% | 1,163,805 |
| 2010-05-25 | 2010-05-20 | 11.945 | 95,340 | +7,945 | 0.01% | 1,138,805 |
| 2010-05-20 | 2010-05-18 | 14.147 | 87,395 | +4,767 | 0.01% | 1,236,406 |
| 2010-05-19 | 2010-05-17 | 14.324 | 82,628 | +4,767 | 0.01% | 1,183,526 |
| 2010-05-13 | 2010-05-11 | 14.489 | 77,861 | +5,731 | 0.01% | 1,128,155 |
| 2010-05-10 | 2010-05-06 | 14.209 | 72,130 | +3,136 | 0.01% | 1,024,876 |
| 2010-05-05 | 2010-05-03 | 16.607 | 68,994 | +1,568 | 0.01% | 1,145,757 |
| 2010-05-04 | 2010-04-30 | 16.454 | 67,426 | -3,136 | 0.01% | 1,109,398 |
| 2010-05-03 | 2010-04-29 | 16.403 | 70,562 | +3,136 | 0.01% | 1,157,396 |
| 2010-04-30 | 2010-04-28 | 16.581 | 67,426 | +1,568 | 0.01% | 1,117,998 |
| 2010-04-27 | 2010-04-23 | 16.581 | 65,858 | +3,136 | 0.01% | 1,091,999 |
| 2010-04-21 | 2010-04-19 | 17.219 | 62,722 | -7,840 | 0.01% | 1,080,001 |
| 2010-04-19 | 2010-04-15 | 17.219 | 70,562 | -3,136 | 0.01% | 1,214,996 |
| 2010-04-16 | 2010-04-14 | 16.198 | 73,698 | +3,136 | 0.01% | 1,193,795 |
| 2010-04-15 | 2010-04-13 | 16.224 | 70,562 | +7,840 | 0.01% | 1,144,797 |
| 2010-04-13 | 2010-04-09 | 16.913 | 62,722 | +3,136 | 0.01% | 1,060,801 |
| 2010-04-08 | 2010-04-01 | 17.448 | 59,586 | -6,272 | 0.01% | 1,039,682 |
| 2010-03-30 | 2010-03-26 | 16.607 | 65,858 | -1,568 | 0.01% | 1,093,679 |
| 2010-03-26 | 2010-03-24 | 16.913 | 67,426 | -1,568 | 0.01% | 1,140,358 |
| 2010-03-23 | 2010-03-19 | 16.836 | 68,994 | -3,136 | 0.01% | 1,161,597 |
| 2010-03-22 | 2010-03-18 | 16.428 | 72,130 | +6,272 | 0.01% | 1,184,956 |
| 2010-03-16 | 2010-03-12 | 16.249 | 65,858 | +4,704 | 0.01% | 1,070,159 |
| 2010-03-15 | 2010-03-11 | 16.454 | 61,154 | +3,136 | 0.01% | 1,006,201 |
| 2010-03-08 | 2010-03-04 | 16.428 | 58,018 | -3,136 | 0.01% | 953,123 |
| 2010-03-05 | 2010-03-03 | 16.377 | 61,154 | -3,136 | 0.01% | 1,001,521 |
| 2010-03-04 | 2010-03-02 | 15.969 | 64,290 | -7,840 | 0.01% | 1,026,640 |
| 2010-03-03 | 2010-03-01 | 15.255 | 72,130 | +10,976 | 0.01% | 1,100,316 |
| 2010-03-01 | 2010-02-25 | 15.306 | 61,154 | +4,704 | 0.01% | 936,001 |
| 2010-02-11 | 2010-02-09 | 15.408 | 56,450 | -4,704 | 0.01% | 869,764 |
| 2010-02-10 | 2010-02-08 | 15.000 | 61,154 | +4,704 | 0.01% | 917,281 |
| 2010-01-29 | 2010-01-27 | 15.000 | 56,450 | -3,136 | 0.01% | 846,723 |
| 2010-01-28 | 2010-01-26 | 15.637 | 59,586 | -7,840 | 0.01% | 931,762 |
| 2010-01-27 | 2010-01-25 | 16.045 | 67,426 | +3,136 | 0.01% | 1,081,878 |
| 2010-01-26 | 2010-01-22 | 16.352 | 64,290 | +1,568 | 0.01% | 1,051,240 |
| 2010-01-22 | 2010-01-20 | 17.525 | 62,722 | +3,136 | 0.01% | 1,099,201 |
| 2010-01-21 | 2010-01-19 | 17.321 | 59,586 | +10,976 | 0.01% | 1,032,082 |
| 2010-01-20 | 2010-01-18 | 17.857 | 48,610 | -3,136 | 0.01% | 868,008 |
| 2010-01-19 | 2010-01-15 | 18.418 | 51,746 | +4,705 | 0.01% | 953,047 |
| 2010-01-18 | 2010-01-14 | 18.035 | 47,041 | -6,273 | 0.00% | 848,391 |
| 2010-01-13 | 2010-01-11 | 18.265 | 53,314 | -1,568 | 0.01% | 973,766 |
| 2010-01-11 | 2010-01-07 | 17.346 | 54,882 | -7,840 | 0.01% | 952,005 |
| 2010-01-08 | 2010-01-06 | 16.658 | 62,722 | +6,272 | 0.01% | 1,044,801 |
| 2010-01-07 | 2010-01-05 | 17.091 | 56,450 | -3,136 | 0.01% | 964,804 |
| 2009-12-29 | 2009-12-24 | 16.147 | 59,586 | +3,136 | 0.01% | 962,162 |
| 2009-12-10 | 2009-12-08 | 16.198 | 56,450 | -15,680 | 0.01% | 914,404 |
| 2009-12-09 | 2009-12-07 | 15.943 | 72,130 | -10,977 | 0.01% | 1,149,996 |
| 2009-12-07 | 2009-12-03 | 15.127 | 83,107 | -15,680 | 0.01% | 1,257,166 |
| 2009-12-04 | 2009-12-02 | 14.693 | 98,787 | +18,816 | 0.01% | 1,451,519 |
| 2009-12-03 | 2009-12-01 | 15.025 | 79,971 | -3,136 | 0.01% | 1,201,567 |
| 2009-12-01 | 2009-11-27 | 12.933 | 83,107 | -4,704 | 0.01% | 1,074,845 |
| 2009-11-30 | 2009-11-26 | 13.035 | 87,811 | +4,704 | 0.01% | 1,144,643 |
| 2009-11-27 | 2009-11-25 | 13.750 | 83,107 | +3,136 | 0.01% | 1,142,685 |
| 2009-11-25 | 2009-11-23 | 14.413 | 79,971 | -1,568 | 0.01% | 1,152,607 |
| 2009-11-23 | 2009-11-19 | 14.005 | 81,539 | -1,568 | 0.01% | 1,141,926 |
| 2009-11-20 | 2009-11-18 | 13.801 | 83,107 | +6,273 | 0.01% | 1,146,925 |
| 2009-11-12 | 2009-11-10 | 14.260 | 76,834 | +3,136 | 0.01% | 1,095,634 |
| 2009-11-10 | 2009-11-06 | 13.418 | 73,698 | -7,841 | 0.01% | 988,876 |
| 2009-11-06 | 2009-11-04 | 11.989 | 81,539 | +4,705 | 0.01% | 977,605 |
| 2009-10-28 | 2009-10-23 | 13.010 | 76,834 | +1,568 | 0.01% | 999,595 |
| 2009-09-24 | 2009-09-22 | 10.495 | 75,266 | +625 | 0.01% | 789,916 |
| 2009-07-28 | 2009-07-24 | 8.977 | 74,641 | -7,775 | 0.01% | 670,077 |
| 2009-07-22 | 2009-07-20 | 7.563 | 82,416 | +7,775 | 0.01% | 623,277 |
| 2009-07-14 | 2009-07-10 | 7.755 | 74,641 | -15,551 | 0.01% | 578,878 |
| 2009-07-02 | 2009-06-29 | 7.923 | 90,192 | -23,325 | 0.01% | 714,563 |
| 2009-06-17 | 2009-06-15 | 6.855 | 113,517 | +23,325 | 0.01% | 778,180 |
| 2009-06-01 | 2009-05-27 | 7.923 | 90,192 | -7,775 | 0.01% | 714,563 |
| 2009-05-29 | 2009-05-26 | 7.357 | 97,967 | +15,551 | 0.01% | 720,722 |
| 2009-05-27 | 2009-05-25 | 7.807 | 82,416 | +7,775 | 0.01% | 643,416 |
| 2009-05-15 | 2009-05-13 | 6.439 | 74,641 | +1,583 | 0.01% | 480,590 |
| 2009-05-11 | 2009-05-07 | 6.176 | 73,058 | -12,177 | 0.01% | 451,197 |
| 2009-05-07 | 2009-05-05 | 5.663 | 85,235 | -13,698 | 0.01% | 482,721 |
| 2009-04-29 | 2009-04-27 | 5.269 | 98,933 | +15,220 | 0.01% | 521,298 |
| 2009-04-27 | 2009-04-23 | 5.650 | 83,713 | -27,397 | 0.01% | 473,001 |
| 2009-04-23 | 2009-04-21 | 5.414 | 111,110 | -7,610 | 0.01% | 601,521 |
| 2009-04-21 | 2009-04-17 | 5.479 | 118,720 | +7,610 | 0.01% | 650,520 |
| 2009-04-17 | 2009-04-15 | 5.598 | 111,110 | +22,831 | 0.01% | 621,962 |
| 2009-04-16 | 2009-04-14 | 5.545 | 88,279 | -15,220 | 0.01% | 489,520 |
| 2009-04-15 | 2009-04-09 | 5.361 | 103,499 | +30,441 | 0.01% | 554,877 |
| 2009-03-06 | 2009-03-04 | 4.113 | 73,058 | -3,045 | 0.01% | 300,478 |
| 2009-02-24 | 2009-02-20 | 3.850 | 76,103 | -1,522 | 0.01% | 293,002 |
| 2009-02-20 | 2009-02-18 | 3.811 | 77,625 | -7,610 | 0.01% | 295,801 |
| 2009-02-17 | 2009-02-13 | 3.837 | 85,235 | -7,610 | 0.01% | 327,041 |
| 2009-02-13 | 2009-02-11 | 3.482 | 92,845 | -4,566 | 0.01% | 323,300 |
| 2009-02-11 | 2009-02-09 | 3.377 | 97,411 | +7,610 | 0.01% | 328,959 |
| 2009-02-10 | 2009-02-06 | 3.285 | 89,801 | +7,610 | 0.01% | 295,000 |
| 2009-02-09 | 2009-02-05 | 3.193 | 82,191 | +4,566 | 0.01% | 262,441 |
| 2009-02-04 | 2009-02-02 | 3.062 | 77,625 | +3,044 | 0.01% | 237,661 |
| 2009-01-30 | 2009-01-23 | 3.285 | 74,581 | +1,523 | 0.01% | 245,002 |
| 2009-01-06 | 2009-01-02 | 4.573 | 73,058 | -1,523 | 0.01% | 334,078 |
| 2008-12-16 | 2008-12-12 | 4.599 | 74,581 | -22,830 | 0.01% | 343,002 |
| 2008-12-15 | 2008-12-11 | 4.730 | 97,411 | +22,830 | 0.01% | 460,799 |
| 2008-12-12 | 2008-12-10 | 4.625 | 74,581 | -15,220 | 0.01% | 344,962 |
| 2008-12-11 | 2008-12-09 | 4.468 | 89,801 | +1,522 | 0.01% | 401,200 |
| 2008-12-09 | 2008-12-05 | 3.456 | 88,279 | +6,088 | 0.01% | 305,080 |
| 2008-12-04 | 2008-12-02 | 2.943 | 82,191 | +3,044 | 0.01% | 241,921 |
| 2008-11-17 | 2008-11-13 | 3.482 | 79,147 | +6,089 | 0.01% | 275,601 |
| 2008-11-14 | 2008-11-12 | 4.192 | 73,058 | -3,045 | 0.01% | 306,238 |
| 2008-11-13 | 2008-11-11 | 4.573 | 76,103 | -4,566 | 0.01% | 348,002 |
| 2008-11-11 | 2008-11-07 | 4.612 | 80,669 | -1,522 | 0.01% | 372,061 |
| 2008-11-07 | 2008-11-05 | 5.256 | 82,191 | +9,133 | 0.01% | 432,001 |
| 2008-11-03 | 2008-10-30 | 4.862 | 73,058 | -1,523 | 0.01% | 355,198 |
| 2008-10-15 | 2008-10-13 | 6.031 | 74,581 | -1,522 | 0.01% | 449,823 |
| 2008-10-13 | 2008-10-09 | 7.148 | 76,103 | +3,045 | 0.01% | 544,003 |
| 2008-09-24 | 2008-09-22 | 7.884 | 73,058 | -13,699 | 0.01% | 575,996 |
| 2008-09-22 | 2008-09-18 | 7.096 | 86,757 | -3,044 | 0.01% | 615,601 |
| 2008-09-12 | 2008-09-10 | 7.503 | 89,801 | +4,566 | 0.01% | 673,780 |
| 2008-09-11 | 2008-09-09 | 7.490 | 85,235 | -4,566 | 0.01% | 638,401 |
| 2008-09-10 | 2008-09-08 | 6.570 | 89,801 | +4,566 | 0.01% | 590,000 |
| 2008-09-09 | 2008-09-05 | 7.240 | 85,235 | -3,044 | 0.01% | 617,121 |
| 2008-09-08 | 2008-09-04 | 7.096 | 88,279 | +12,176 | 0.01% | 626,400 |
| 2008-09-02 | 2008-08-29 | 8.213 | 76,103 | +3,045 | 0.01% | 625,004 |
| 2008-08-25 | 2008-08-20 | 8.659 | 73,058 | -1,523 | 0.01% | 632,636 |
| 2008-08-21 | 2008-08-19 | 8.725 | 74,581 | -38,051 | 0.01% | 650,724 |
| 2008-07-28 | 2008-07-24 | 8.804 | 112,632 | -7,610 | 0.01% | 991,602 |
| 2008-07-24 | 2008-07-22 | 8.673 | 120,242 | -7,610 | 0.01% | 1,042,800 |
| 2008-06-23 | 2008-06-19 | 9.540 | 127,852 | -4,566 | 0.01% | 1,219,677 |
| 2008-04-25 | 2008-04-23 | 10.052 | 132,418 | -3,045 | 0.01% | 1,331,096 |
| 2008-04-23 | 2008-04-21 | 9.921 | 135,463 | +3,045 | 0.01% | 1,343,904 |
| 2008-04-11 | 2008-04-09 | 9.211 | 132,418 | -114,154 | 0.01% | 1,219,736 |
| 2008-04-10 | 2008-04-08 | 8.462 | 246,572 | -9,133 | 0.03% | 2,086,558 |
| 2008-04-09 | 2008-04-07 | 9.067 | 255,705 | -28,919 | 0.03% | 2,318,404 |
| 2008-04-07 | 2008-04-02 | 9.198 | 284,624 | +112,632 | 0.03% | 2,618,004 |
| 2008-03-31 | 2008-03-27 | 8.252 | 171,992 | -1,522 | 0.02% | 1,419,282 |
| 2008-03-28 | 2008-03-26 | 7.490 | 173,514 | +1,522 | 0.02% | 1,299,601 |
| 2008-03-27 | 2008-03-25 | 6.964 | 171,992 | +35,007 | 0.02% | 1,197,802 |
| 2008-02-28 | 2008-02-26 | 9.303 | 136,985 | -1,522 | 0.01% | 1,274,404 |
| 2008-02-26 | 2008-02-22 | 8.778 | 138,507 | -15,220 | 0.01% | 1,215,763 |
| 2008-02-25 | 2008-02-21 | 8.804 | 153,727 | -4,566 | 0.02% | 1,353,399 |
| 2008-02-22 | 2008-02-20 | 8.213 | 158,293 | +1,522 | 0.02% | 1,299,997 |
| 2008-02-21 | 2008-02-19 | 8.121 | 156,771 | +4,566 | 0.02% | 1,273,078 |
| 2008-02-20 | 2008-02-18 | 8.291 | 152,205 | -4,566 | 0.02% | 1,261,999 |
| 2008-02-18 | 2008-02-14 | 8.134 | 156,771 | +4,566 | 0.02% | 1,275,138 |
| 2008-02-13 | 2008-02-11 | 8.397 | 152,205 | -3,044 | 0.02% | 1,277,999 |
| 2008-02-12 | 2008-02-06 | 8.673 | 155,249 | +12,176 | 0.02% | 1,346,398 |
| 2008-02-05 | 2008-02-01 | 10.210 | 143,073 | -3,044 | 0.02% | 1,460,762 |
| 2008-01-25 | 2008-01-23 | 9.132 | 146,117 | +3,044 | 0.02% | 1,334,401 |
| 2008-01-14 | 2008-01-10 | 12.220 | 143,073 | +1,522 | 0.02% | 1,748,402 |
| 2008-01-09 | 2008-01-07 | 11.892 | 141,551 | +25,875 | 0.02% | 1,683,303 |
| 2008-01-07 | 2008-01-03 | 13.088 | 115,676 | -4,566 | 0.01% | 1,513,922 |
| 2008-01-03 | 2007-12-31 | 13.797 | 120,242 | -3,044 | 0.01% | 1,658,999 |
| 2008-01-02 | 2007-12-27 | 13.587 | 123,286 | -4,566 | 0.01% | 1,675,078 |
| 2007-12-28 | 2007-12-24 | 13.534 | 127,852 | +4,566 | 0.01% | 1,730,396 |
| 2007-12-19 | 2007-12-17 | 12.457 | 123,286 | -9,132 | 0.01% | 1,535,758 |
| 2007-12-18 | 2007-12-14 | 11.997 | 132,418 | +19,786 | 0.01% | 1,588,615 |
| 2007-12-11 | 2007-12-07 | 14.822 | 112,632 | -7,610 | 0.01% | 1,669,443 |
| 2007-12-10 | 2007-12-06 | 15.243 | 120,242 | -3,044 | 0.01% | 1,832,799 |
| 2007-11-30 | 2007-11-28 | 13.797 | 123,286 | +4,566 | 0.01% | 1,700,998 |
| 2007-11-29 | 2007-11-27 | 13.797 | 118,720 | -3,044 | 0.01% | 1,638,000 |
| 2007-11-28 | 2007-11-26 | 13.403 | 121,764 | +15,220 | 0.01% | 1,631,999 |
| 2007-11-22 | 2007-11-20 | 14.218 | 106,544 | +6,089 | 0.01% | 1,514,806 |
| 2007-11-19 | 2007-11-15 | 14.191 | 100,455 | +3,044 | 0.01% | 1,425,595 |
| 2007-11-15 | 2007-11-13 | 14.349 | 97,411 | +3,044 | 0.01% | 1,397,756 |
| 2007-11-14 | 2007-11-12 | 13.534 | 94,367 | +10,654 | 0.01% | 1,277,198 |
| 2007-11-12 | 2007-11-08 | 14.454 | 83,713 | -16,742 | 0.01% | 1,210,003 |
| 2007-11-08 | 2007-11-06 | 13.272 | 100,455 | +16,742 | 0.01% | 1,333,195 |
| 2007-11-02 | 2007-10-31 | 13.324 | 83,713 | -9,132 | 0.01% | 1,115,403 |
| 2007-11-01 | 2007-10-30 | 12.812 | 92,845 | -1,522 | 0.01% | 1,189,498 |
| 2007-10-31 | 2007-10-29 | 13.061 | 94,367 | -7,610 | 0.01% | 1,232,558 |
| 2007-10-29 | 2007-10-25 | 12.286 | 101,977 | +3,044 | 0.01% | 1,252,895 |
| 2007-10-25 | 2007-10-23 | 12.325 | 98,933 | -7,611 | 0.01% | 1,219,396 |
| 2007-10-17 | 2007-10-15 | 12.812 | 106,544 | -54,793 | 0.01% | 1,365,005 |
| 2007-10-15 | 2007-10-11 | 12.483 | 161,337 | -7,611 | 0.02% | 2,013,995 |
| 2007-10-12 | 2007-10-10 | 12.523 | 168,948 | -6,088 | 0.02% | 2,115,664 |
| 2007-10-11 | 2007-10-09 | 12.325 | 175,036 | +1,522 | 0.02% | 2,157,402 |
| 2007-10-02 | 2007-09-27 | 12.877 | 173,514 | -7,610 | 0.02% | 2,234,402 |
| 2007-09-25 | 2007-09-21 | 12.352 | 181,124 | -24,353 | 0.02% | 2,237,199 |
| 2007-09-24 | 2007-09-20 | 12.312 | 205,477 | -7,610 | 0.02% | 2,529,901 |
| 2007-09-21 | 2007-09-19 | 12.378 | 213,087 | -19,787 | 0.02% | 2,637,598 |
| 2007-09-20 | 2007-09-18 | 11.931 | 232,874 | -4,566 | 0.02% | 2,778,482 |
| 2007-09-19 | 2007-09-17 | 11.406 | 237,440 | -7,610 | 0.03% | 2,708,160 |
| 2007-09-14 | 2007-09-12 | 11.432 | 245,050 | +4,566 | 0.03% | 2,801,397 |
| 2007-09-12 | 2007-09-10 | 11.274 | 240,484 | +3,044 | 0.03% | 2,711,279 |
| 2007-09-11 | 2007-09-07 | 11.156 | 237,440 | +7,610 | 0.03% | 2,648,880 |
| 2007-09-10 | 2007-09-06 | 11.511 | 229,830 | -3,044 | 0.02% | 2,645,523 |
| 2007-09-07 | 2007-09-05 | 11.169 | 232,874 | -3,044 | 0.02% | 2,601,002 |
| 2007-09-05 | 2007-09-03 | 10.486 | 235,918 | +3,044 | 0.03% | 2,473,801 |
| 2007-09-03 | 2007-08-30 | 10.617 | 232,874 | -1,522 | 0.02% | 2,472,482 |
| 2007-08-31 | 2007-08-29 | 10.407 | 234,396 | +1,522 | 0.02% | 2,439,361 |
| 2007-08-27 | 2007-08-23 | 11.064 | 232,874 | -6,088 | 0.02% | 2,576,522 |
| 2007-08-21 | 2007-08-17 | 9.881 | 238,962 | +3,044 | 0.03% | 2,361,280 |
| 2007-08-17 | 2007-08-15 | 11.038 | 235,918 | +1,522 | 0.03% | 2,604,001 |
| 2007-08-16 | 2007-08-14 | 11.419 | 234,396 | +15,221 | 0.02% | 2,676,521 |
| 2007-08-15 | 2007-08-13 | 11.629 | 219,175 | -3,044 | 0.02% | 2,548,796 |
| 2007-08-08 | 2007-08-06 | 11.563 | 222,219 | +22,830 | 0.02% | 2,569,595 |
| 2007-08-07 | 2007-08-03 | 12.181 | 199,389 | -3,044 | 0.02% | 2,428,744 |
| 2007-08-01 | 2007-07-30 | 12.102 | 202,433 | +1,522 | 0.02% | 2,449,862 |
| 2007-07-31 | 2007-07-27 | 12.102 | 200,911 | +15,221 | 0.02% | 2,431,443 |
| 2007-07-30 | 2007-07-26 | 12.483 | 185,690 | +4,566 | 0.02% | 2,317,997 |
| 2007-07-27 | 2007-07-25 | 13.114 | 181,124 | +68,492 | 0.02% | 2,375,239 |
| 2007-07-26 | 2007-07-24 | 13.166 | 112,632 | +1,522 | 0.01% | 1,482,963 |
| 2007-07-17 | 2007-07-13 | 12.142 | 111,110 | -59,360 | 0.01% | 1,349,043 |
| 2007-07-16 | 2007-07-12 | 12.023 | 170,470 | +6,088 | 0.02% | 2,049,603 |
| 2007-07-12 | 2007-07-10 | 11.997 | 164,382 | +15,221 | 0.02% | 1,972,086 |
| 2007-07-09 | 2007-07-05 | 11.117 | 149,161 | +4,566 | 0.02% | 1,658,160 |
| 2007-07-06 | 2007-07-04 | 11.550 | 144,595 | -9,132 | 0.02% | 1,670,102 |
| 2007-07-03 | 2007-06-28 | 11.826 | 153,727 | +9,132 | 0.02% | 1,817,998 |
| 2007-06-28 | 2007-06-26 | 11.747 | 144,595 | +10,655 | 0.02% | 1,698,602 |
| 2007-06-26 | 2007-06-22 | 11.485 | 133,940 | 0.01% | 1,538,234 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy