History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 0 +0
2025-10-13 2025-10-09 45.680 0 +0
2025-10-10 2025-10-08 45.000 0 +0
2025-10-09 2025-10-06 45.780 0 +0
2025-10-08 2025-10-03 46.120 0 +0
2025-10-06 2025-10-02 46.680 0 +0
2025-10-03 2025-09-30 45.740 0 +0
2025-10-02 2025-09-29 44.500 0 +0
2025-09-30 2025-09-26 44.920 0 +0
2025-09-29 2025-09-25 46.420 0 +0
2025-09-26 2025-09-24 47.480 0 +0
2025-09-25 2025-09-23 48.560 0 +0
2025-09-24 2025-09-22 49.280 0 +0
2025-09-23 2025-09-19 44.860 0 +0
2025-09-22 2025-09-18 43.980 0 +0
2025-09-19 2025-09-17 44.620 0 +0
2025-09-18 2025-09-16 43.760 0 +0
2025-09-17 2025-09-15 43.700 0 +0
2025-09-16 2025-09-12 43.800 0 +0
2025-09-15 2025-09-11 43.820 0 +0
2025-09-12 2025-09-10 43.420 0 +0
2025-09-11 2025-09-09 43.440 0 +0
2025-09-10 2025-09-08 44.000 0 +0
2025-09-09 2025-09-05 42.740 0 +0
2025-09-08 2025-09-04 42.140 0 +0
2025-09-05 2025-09-03 41.980 0 +0
2025-09-04 2025-09-02 42.160 0 +0
2025-09-03 2025-09-01 43.400 0 +0
2025-09-02 2025-08-29 43.280 0 +0
2025-09-01 2025-08-28 44.020 0 +0
2025-08-29 2025-08-27 44.380 0 +0
2025-08-28 2025-08-26 45.240 0 +0
2025-08-27 2025-08-25 44.860 0 +0
2025-08-26 2025-08-22 45.360 0 +0
2025-08-25 2025-08-21 43.720 0 +0
2025-08-22 2025-08-20 50.350 0 +0
2025-08-21 2025-08-19 48.880 0 +0
2025-08-20 2025-08-18 50.150 0 +0
2025-08-19 2025-08-15 47.300 0 +0
2025-08-18 2025-08-14 45.560 0 +0
2025-08-15 2025-08-13 46.500 0 +0
2025-08-14 2025-08-12 44.480 0 +0
2025-08-13 2025-08-11 44.100 0 +0
2025-08-12 2025-08-08 42.640 0 +0
2025-08-11 2025-08-07 43.920 0 +0
2025-08-08 2025-08-06 43.000 0 +0
2025-08-07 2025-08-05 41.400 0 +0
2025-08-06 2025-08-04 40.420 0 +0
2025-08-05 2025-08-01 39.900 0 +0
2025-08-04 2025-07-31 39.950 0 +0
2025-08-01 2025-07-30 40.950 0 +0
2025-07-31 2025-07-29 42.400 0 +0
2025-07-30 2025-07-28 40.850 0 +0
2025-07-29 2025-07-25 40.200 0 +0
2025-07-28 2025-07-24 40.000 0 +0
2025-07-25 2025-07-23 39.350 0 +0
2025-07-24 2025-07-22 39.050 0 +0
2025-07-23 2025-07-21 39.900 0 +0
2025-07-22 2025-07-18 40.800 0 +0
2025-07-21 2025-07-17 41.650 0 +0
2025-07-18 2025-07-16 41.600 0 +0
2025-07-17 2025-07-15 41.750 0 +0
2025-07-16 2025-07-14 39.300 0 +0
2025-07-15 2025-07-11 40.000 0 +0
2025-07-14 2025-07-10 41.050 0 +0
2025-07-11 2025-07-09 39.750 0 +0
2025-07-10 2025-07-08 40.400 0 +0
2025-07-09 2025-07-07 39.200 0 +0
2025-07-08 2025-07-04 39.400 0 +0
2025-07-07 2025-07-03 41.250 0 +0
2025-07-04 2025-07-02 39.900 0 +0
2025-07-03 2025-06-30 40.700 0 +0
2025-07-02 2025-06-27 40.800 0 +0
2025-06-30 2025-06-26 40.300 0 +0
2025-06-27 2025-06-25 41.100 0 +0
2025-06-26 2025-06-24 40.750 0 +0
2025-06-25 2025-06-23 39.550 0 +0
2025-06-24 2025-06-20 38.900 0 +0
2025-06-23 2025-06-19 39.000 0 +0
2025-06-20 2025-06-18 40.600 0 +0
2025-06-19 2025-06-17 40.800 0 +0
2025-06-18 2025-06-16 40.050 0 +0
2025-06-17 2025-06-13 39.050 0 +0
2025-06-16 2025-06-12 39.700 0 +0
2025-06-13 2025-06-11 38.450 0 +0
2025-06-12 2025-06-10 38.650 0 +0
2025-06-11 2025-06-09 39.000 0 +0
2025-06-10 2025-06-06 37.800 0 +0
2025-06-09 2025-06-05 38.450 0 +0
2025-06-06 2025-06-04 36.450 0 +0
2025-06-05 2025-06-03 37.000 0 +0
2025-06-04 2025-06-02 36.650 0 +0
2025-06-03 2025-05-30 36.450 0 +0
2025-06-02 2025-05-29 38.100 0 +0
2025-05-30 2025-05-28 36.950 0 +0
2025-05-29 2025-05-27 36.950 0 +0
2025-05-28 2025-05-26 37.450 0 +0
2025-05-27 2025-05-23 38.242 0 +0
2025-05-26 2025-05-22 38.292 0 +0
2025-05-23 2025-05-21 38.996 0 +0
2025-05-22 2025-05-20 39.047 0 +0
2025-05-21 2025-05-19 38.443 0 +0
2025-05-20 2025-05-16 39.550 0 +0
2025-05-19 2025-05-15 40.204 0 +0
2025-05-16 2025-05-14 40.707 0 +0
2025-05-15 2025-05-13 41.361 0 +0
2025-05-14 2025-05-12 42.669 0 +0
2025-05-13 2025-05-09 36.984 0 +0
2025-05-12 2025-05-08 36.933 0 +0
2025-05-09 2025-05-07 37.034 0 +0
2025-05-08 2025-05-06 37.285 0 +0
2025-05-07 2025-05-02 38.292 0 +0
2025-05-06 2025-04-30 37.386 0 +0
2025-05-02 2025-04-29 36.430 0 +0
2025-04-30 2025-04-28 35.977 0 +0
2025-04-29 2025-04-25 36.782 0 +0
2025-04-28 2025-04-24 35.575 0 +0
2025-04-25 2025-04-23 36.631 0 +0
2025-04-24 2025-04-22 34.417 0 +0
2025-04-23 2025-04-17 33.713 0 +0
2025-04-22 2025-04-16 32.807 0 +0
2025-04-17 2025-04-15 34.870 0 +0
2025-04-16 2025-04-14 36.883 0 +0
2025-04-15 2025-04-11 36.682 0 +0
2025-04-14 2025-04-10 35.122 0 +0
2025-04-11 2025-04-09 33.210 0 +0
2025-04-10 2025-04-08 34.317 0 +0
2025-04-09 2025-04-07 33.210 0 +0
2025-04-08 2025-04-03 41.613 0 +0
2025-04-07 2025-04-02 47.701 0 +0
2025-04-03 2025-04-01 46.896 0 +0
2025-04-02 2025-03-31 47.399 0 +0
2025-04-01 2025-03-28 47.601 0 +0
2025-03-31 2025-03-27 48.909 0 +0
2025-03-28 2025-03-26 48.708 0 +0
2025-03-27 2025-03-25 47.802 0 +0
2025-03-26 2025-03-24 52.129 0 +0
2025-03-25 2025-03-21 52.582 0 +0
2025-03-24 2025-03-20 52.381 0 +0
2025-03-21 2025-03-19 54.192 0 +0
2025-03-20 2025-03-18 53.437 0 +0
2025-03-19 2025-03-17 52.230 0 +0
2025-03-18 2025-03-14 51.173 0 +0
2025-03-17 2025-03-13 51.525 0 +0
2025-03-14 2025-03-12 51.676 0 +0
2025-03-13 2025-03-11 51.928 0 +0
2025-03-12 2025-03-10 52.683 0 +0
2025-03-11 2025-03-07 50.318 0 +0
2025-03-10 2025-03-06 52.129 0 +0
2025-03-07 2025-03-05 47.651 0 +0
2025-03-06 2025-03-04 45.840 0 +0
2025-03-05 2025-03-03 45.588 0 +0
2025-03-04 2025-02-28 45.085 0 +0
2025-03-03 2025-02-27 48.305 0 +0
2025-02-28 2025-02-26 48.355 0 +0
2025-02-27 2025-02-25 47.852 0 +0
2025-02-26 2025-02-24 48.003 0 +0
2025-02-25 2025-02-21 50.318 0 +0
2025-02-24 2025-02-20 49.311 0 +0
2025-02-21 2025-02-19 49.261 0 +0
2025-02-20 2025-02-18 47.399 0 +0
2025-02-19 2025-02-17 46.745 0 +0
2025-02-18 2025-02-14 48.305 0 +0
2025-02-17 2025-02-13 46.846 0 +0
2025-02-14 2025-02-12 49.211 0 +0
2025-02-13 2025-02-11 45.387 0 +0
2025-02-12 2025-02-10 46.091 0 +0
2025-02-11 2025-02-07 46.292 0 +0
2025-02-10 2025-02-06 45.739 0 +0
2025-02-07 2025-02-05 44.431 0 +0
2025-02-06 2025-02-04 42.317 0 +0
2025-02-05 2025-02-03 40.606 0 +0
2025-02-04 2025-01-28 40.254 0 +0
2025-02-03 2025-01-24 40.204 0 +0
2025-01-27 2025-01-23 38.795 0 +0
2025-01-24 2025-01-22 39.499 0 +0
2025-01-23 2025-01-21 39.600 0 +0
2025-01-22 2025-01-20 38.543 0 +0
2025-01-21 2025-01-17 36.229 0 +0
2025-01-20 2025-01-16 36.229 0 +0
2025-01-17 2025-01-15 36.782 0 +0
2025-01-16 2025-01-14 36.329 0 +0
2025-01-15 2025-01-13 35.675 0 +0
2025-01-14 2025-01-10 36.078 0 +0
2025-01-13 2025-01-09 36.380 0 +0
2025-01-10 2025-01-08 35.826 0 +0
2025-01-09 2025-01-07 38.594 0 +0
2025-01-08 2025-01-06 38.040 0 +0
2025-01-07 2025-01-03 37.990 0 +0
2025-01-06 2025-01-02 36.480 0 +0
2025-01-03 2024-12-31 37.738 0 +0
2025-01-02 2024-12-27 38.342 0 +0
2024-12-30 2024-12-24 37.537 0 +0
2024-12-27 2024-12-20 37.235 0 +0
2024-12-23 2024-12-19 37.789 0 +0
2024-12-20 2024-12-18 37.034 0 +0
2024-12-19 2024-12-17 36.732 0 +0
2024-12-18 2024-12-16 36.984 0 +0
2024-12-17 2024-12-13 38.694 0 +0
2024-12-16 2024-12-12 38.543 0 +0
2024-12-13 2024-12-11 39.047 0 +0
2024-12-12 2024-12-10 38.543 0 +0
2024-12-11 2024-12-09 38.745 0 +0
2024-12-10 2024-12-06 37.135 0 +0
2024-12-09 2024-12-05 37.940 0 +0
2024-12-06 2024-12-04 37.285 0 +0
2024-12-05 2024-12-03 37.587 0 +0
2024-12-04 2024-12-02 36.732 0 +0
2024-12-03 2024-11-29 35.222 0 +0
2024-12-02 2024-11-28 35.323 0 +0
2024-11-29 2024-11-27 35.675 0 +0
2024-11-28 2024-11-26 36.279 0 +0
2024-11-27 2024-11-25 36.833 0 +0
2024-11-26 2024-11-22 34.468 0 +0
2024-11-25 2024-11-21 31.952 0 +0
2024-11-22 2024-11-20 31.700 0 +0
2024-11-21 2024-11-19 30.191 0 +0
2024-11-20 2024-11-18 30.392 0 +0
2024-11-19 2024-11-15 29.838 0 +0
2024-11-18 2024-11-14 29.637 0 +0
2024-11-15 2024-11-13 31.247 0 +0
2024-11-14 2024-11-12 30.895 0 +0
2024-11-13 2024-11-11 32.505 0 +0
2024-11-12 2024-11-08 32.908 0 +0
2024-11-11 2024-11-07 32.103 0 +0
2024-11-08 2024-11-06 32.052 0 +0
2024-11-07 2024-11-05 33.109 0 +0
2024-11-06 2024-11-04 31.096 0 +0
2024-11-05 2024-11-01 30.694 0 +0
2024-11-04 2024-10-31 31.650 0 +0
2024-11-01 2024-10-30 31.901 0 +0
2024-10-31 2024-10-29 33.210 0 +0
2024-10-30 2024-10-28 32.858 0 +0
2024-10-29 2024-10-25 30.996 0 +0
2024-10-28 2024-10-24 30.644 0 +0
2024-10-25 2024-10-23 32.505 0 +0
2024-10-24 2024-10-22 33.008 0 +0
2024-10-23 2024-10-21 32.103 0 +0
2024-10-22 2024-10-18 33.612 0 +0
2024-10-21 2024-10-17 31.197 0 +0
2024-10-18 2024-10-16 30.794 0 +0
2024-10-17 2024-10-15 31.197 0 +0
2024-10-16 2024-10-14 32.052 0 +0
2024-10-15 2024-10-10 31.600 0 +0
2024-10-14 2024-10-09 31.549 0 +0
2024-10-10 2024-10-08 32.002 0 +0
2024-10-09 2024-10-07 35.776 0 +0
2024-10-08 2024-10-04 32.455 0 +0
2024-10-07 2024-10-03 31.700 0 +0
2024-10-04 2024-10-02 32.656 0 +0
2024-10-03 2024-09-30 32.103 0 +0
2024-10-02 2024-09-27 31.499 0 +0
2024-09-30 2024-09-26 30.593 0 +0
2024-09-27 2024-09-25 29.889 0 +0
2024-09-26 2024-09-24 30.140 0 +0
2024-09-25 2024-09-23 29.687 0 +0
2024-09-24 2024-09-20 28.581 0 +0
2024-09-23 2024-09-19 29.386 0 +0
2024-09-20 2024-09-17 28.329 0 +0
2024-09-19 2024-09-16 28.681 0 +0
2024-09-17 2024-09-13 29.838 0 +0
2024-09-16 2024-09-12 29.285 0 +0
2024-09-13 2024-09-11 29.335 0 -497
2024-09-12 2024-09-10 29.587 497 -1,987 0.00% 14,705
2024-08-16 2024-08-14 27.373 2,484 -2,981 0.00% 67,994
2024-07-26 2024-07-24 30.090 5,465 -9,937 0.00% 164,442
2024-07-24 2024-07-22 31.046 15,402 -2,981 0.00% 478,172
2024-07-16 2024-07-12 32.405 18,383 -2,484 0.00% 595,695
2024-07-12 2024-07-10 32.606 20,867 -10,434 0.00% 680,388
2024-07-11 2024-07-09 32.002 31,301 -497 0.00% 1,001,698
2024-07-10 2024-07-08 30.945 31,798 -497 0.00% 984,003
2024-07-04 2024-07-02 30.090 32,295 -13,911 0.00% 971,758
2024-06-25 2024-06-21 32.505 46,206 -1,491 0.00% 1,501,940
2024-06-20 2024-06-18 32.606 47,697 -8,943 0.00% 1,555,205
2024-06-19 2024-06-17 31.801 56,640 -497 0.00% 1,801,200
2024-06-18 2024-06-14 31.398 57,137 -5,465 0.00% 1,794,005
2024-06-17 2024-06-13 31.046 62,602 -497 0.01% 1,943,547
2024-06-13 2024-06-11 28.933 63,099 -10,930 0.01% 1,825,627
2024-06-03 2024-05-30 24.958 74,029 -2,982 0.01% 1,847,588
2024-05-29 2024-05-27 24.807 77,011 +497 0.01% 1,910,387
2024-05-28 2024-05-24 24.857 76,514 -497 0.01% 1,901,939
2024-05-27 2024-05-23 25.161 77,011 +314 0.01% 1,937,638
2024-05-22 2024-05-20 24.150 76,697 -4,949 0.01% 1,852,239
2024-05-21 2024-05-17 24.352 81,646 +3,959 0.01% 1,988,257
2024-05-20 2024-05-16 26.272 77,687 +2,969 0.01% 2,040,997
2024-05-17 2024-05-14 26.929 74,718 +3,464 0.01% 2,012,070
2024-05-13 2024-05-09 27.788 71,254 -9,897 0.01% 1,979,988
2024-05-10 2024-05-08 27.586 81,151 -495 0.01% 2,238,603
2024-05-08 2024-05-06 25.767 81,646 -1,484 0.01% 2,103,758
2024-05-07 2024-05-03 25.565 83,130 -3,959 0.01% 2,125,196
2024-04-30 2024-04-26 25.868 87,089 -989 0.01% 2,252,807
2024-04-29 2024-04-25 24.807 88,078 -28,700 0.01% 2,184,940
2024-04-03 2024-03-28 26.525 116,778 -1,979 0.01% 3,097,498
2024-04-02 2024-03-27 25.110 118,757 -1,980 0.01% 2,981,990
2024-03-26 2024-03-22 25.262 120,737 -9,896 0.01% 3,050,008
2024-03-13 2024-03-11 23.039 130,633 -4,948 0.01% 3,009,597
2024-01-09 2024-01-05 21.422 135,581 -5,938 0.01% 2,904,393
2024-01-05 2024-01-03 22.180 141,519 +5,938 0.01% 3,138,845
2023-12-19 2023-12-15 24.049 135,581 -990 0.01% 3,260,592
2023-12-15 2023-12-13 22.180 136,571 -9,896 0.01% 3,029,100
2023-12-14 2023-12-12 21.775 146,467 -9,897 0.01% 3,189,390
2023-12-05 2023-12-01 21.775 156,364 +9,897 0.01% 3,404,902
2023-12-01 2023-11-29 22.230 146,467 -14,845 0.01% 3,255,990
2023-11-29 2023-11-27 20.765 161,312 -11,876 0.01% 3,349,648
2023-11-22 2023-11-20 19.785 173,188 -989 0.01% 3,426,503
2023-11-21 2023-11-17 20.613 174,177 -11,876 0.01% 3,590,390
2023-11-15 2023-11-13 18.027 186,053 -1,485 0.02% 3,353,916
2023-11-14 2023-11-10 17.441 187,538 -495 0.02% 3,270,775
2023-11-09 2023-11-07 16.915 188,033 -13,855 0.02% 3,180,608
2023-11-07 2023-11-03 15.682 201,888 -9,896 0.02% 3,166,087
2023-11-06 2023-11-02 14.611 211,784 -4,948 0.02% 3,094,440
2023-11-02 2023-10-31 14.227 216,732 +4,948 0.02% 3,083,517
2023-11-01 2023-10-30 14.793 211,784 -7,917 0.02% 3,132,960
2023-10-16 2023-10-12 14.328 219,701 +4,948 0.02% 3,147,958
2023-10-13 2023-10-11 14.450 214,753 -4,948 0.02% 3,103,101
2023-09-25 2023-09-21 13.217 219,701 +989 0.02% 2,903,758
2023-09-15 2023-09-13 14.005 218,712 +6,928 0.02% 3,063,067
2023-09-11 2023-09-06 14.995 211,784 +2,969 0.02% 3,175,760
2023-09-07 2023-09-05 15.278 208,815 +3,959 0.02% 3,190,319
2023-09-05 2023-08-31 15.359 204,856 +9,896 0.02% 3,146,393
2023-08-28 2023-08-24 15.723 194,960 +9,896 0.02% 3,065,319
2023-08-24 2023-08-22 16.551 185,064 -9,896 0.02% 3,063,067
2023-08-23 2023-08-21 15.581 194,960 +9,896 0.02% 3,037,739
2023-08-21 2023-08-17 17.158 185,064 -9,896 0.02% 3,175,267
2023-08-18 2023-08-16 16.855 194,960 -9,896 0.02% 3,285,959
2023-08-14 2023-08-10 17.178 204,856 +9,896 0.02% 3,518,992
2023-08-03 2023-08-01 17.521 194,960 +9,896 0.02% 3,415,979
2023-08-01 2023-07-28 17.926 185,064 -9,896 0.02% 3,317,387
2023-07-26 2023-07-24 17.239 194,960 +9,896 0.02% 3,360,819
2023-07-25 2023-07-21 17.683 185,064 -1,979 0.02% 3,272,507
2023-07-24 2023-07-20 17.966 187,043 -1,979 0.02% 3,360,422
2023-07-18 2023-07-13 18.916 189,022 -4,948 0.02% 3,575,517
2023-07-13 2023-07-11 19.017 193,970 -2,969 0.02% 3,688,713
2023-07-11 2023-07-07 18.491 196,939 -990 0.02% 3,641,694
2023-07-07 2023-07-05 18.653 197,929 -1,484 0.02% 3,692,001
2023-06-06 2023-06-02 15.824 199,413 -4,949 0.02% 3,155,483
2023-06-05 2023-06-01 15.339 204,362 +4,949 0.02% 3,134,675
2023-06-02 2023-05-31 16.228 199,413 -9,897 0.02% 3,236,083
2023-06-01 2023-05-30 16.228 209,310 +9,897 0.02% 3,396,692
2023-05-29 2023-05-24 17.201 199,413 +1,439 0.02% 3,430,109
2023-05-18 2023-05-16 17.242 197,974 -9,825 0.02% 3,413,416
2023-05-17 2023-05-15 17.059 207,799 +9,825 0.02% 3,544,746
2023-05-10 2023-05-08 17.262 197,974 -9,825 0.02% 3,417,446
2023-04-20 2023-04-18 16.753 207,799 -9,825 0.02% 3,481,296
2023-04-19 2023-04-17 16.489 217,624 +12,773 0.02% 3,588,306
2023-04-18 2023-04-14 16.774 204,851 -8,351 0.02% 3,436,078
2023-04-14 2023-04-12 16.163 213,202 +19,650 0.02% 3,445,954
2023-03-24 2023-03-22 17.201 193,552 -9,825 0.02% 3,329,293
2023-03-22 2023-03-20 16.407 203,377 +9,825 0.02% 3,336,834
2023-03-17 2023-03-15 16.977 193,552 -9,825 0.02% 3,285,954
2023-03-16 2023-03-14 16.835 203,377 +9,825 0.02% 3,423,774
2023-01-18 2023-01-16 20.153 193,552 -1,965 0.02% 3,900,592
2023-01-17 2023-01-13 18.097 195,517 +1,965 0.02% 3,538,213
2023-01-16 2023-01-12 17.832 193,552 -3,930 0.02% 3,451,433
2023-01-13 2023-01-11 18.076 197,482 -9,825 0.02% 3,569,753
2023-01-12 2023-01-10 17.608 207,307 -12,773 0.02% 3,650,293
2023-01-10 2023-01-06 16.936 220,080 +13,755 0.02% 3,727,362
2023-01-09 2023-01-05 16.814 206,325 +12,773 0.02% 3,469,202
2023-01-06 2023-01-04 18.321 193,552 -5,895 0.02% 3,545,993
2023-01-04 2022-12-30 18.158 199,447 -1,965 0.02% 3,621,513
2022-12-15 2022-12-13 17.812 201,412 +9,825 0.02% 3,587,493
2022-12-13 2022-12-09 18.260 191,587 -9,825 0.02% 3,498,293
2022-12-05 2022-12-01 18.402 201,412 -1,965 0.02% 3,706,393
2022-11-25 2022-11-23 16.936 203,377 +1,965 0.02% 3,444,474
2022-11-21 2022-11-17 17.934 201,412 -9,825 0.02% 3,612,093
2022-11-18 2022-11-16 17.323 211,237 +19,650 0.02% 3,659,294
2022-11-17 2022-11-15 19.196 191,587 -8,843 0.02% 3,677,693
2022-11-16 2022-11-14 17.934 200,430 +3,930 0.02% 3,594,482
2022-11-15 2022-11-11 18.219 196,500 -3,930 0.02% 3,580,002
2022-11-14 2022-11-10 17.710 200,430 -4,912 0.02% 3,549,602
2022-11-04 2022-11-02 16.285 205,342 -492 0.02% 3,343,994
2022-11-03 2022-11-01 15.837 205,834 -9,825 0.02% 3,259,826
2022-11-02 2022-10-31 14.636 215,659 -10,807 0.02% 3,156,416
2022-10-03 2022-09-29 12.886 226,466 +9,825 0.02% 2,918,129
2022-09-27 2022-09-23 13.476 216,641 -9,825 0.02% 2,919,418
2022-09-26 2022-09-22 13.578 226,466 +982 0.02% 3,074,869
2022-09-19 2022-09-15 14.392 225,484 +9,825 0.02% 3,245,136
2022-09-08 2022-09-06 14.697 215,659 -9,825 0.02% 3,169,586
2022-09-07 2022-09-05 14.534 225,484 +9,825 0.02% 3,277,266
2022-09-02 2022-08-31 14.880 215,659 -9,825 0.02% 3,209,096
2022-08-29 2022-08-25 14.310 225,484 +492 0.02% 3,226,776
2022-08-24 2022-08-22 14.107 224,992 +16,211 0.02% 3,173,935
2022-07-27 2022-07-25 15.796 208,781 -491 0.02% 3,297,998
2022-07-07 2022-07-05 17.384 209,272 +9,825 0.02% 3,638,034
2022-06-20 2022-06-16 17.262 199,447 -19,650 0.02% 3,442,873
2022-06-01 2022-05-30 16.590 219,097 -9,825 0.02% 3,634,894
2022-05-26 2022-05-24 16.041 228,922 +15,720 0.02% 3,672,074
2022-05-17 2022-05-13 16.550 213,202 +9,825 0.02% 3,528,414
2022-04-27 2022-04-25 16.000 203,377 -2,948 0.02% 3,254,034
2022-04-12 2022-04-08 17.629 206,325 +7,860 0.02% 3,637,202
2022-04-07 2022-04-04 19.644 198,465 -2,947 0.02% 3,898,602
2022-03-28 2022-03-24 17.954 201,412 -3,930 0.02% 3,616,193
2022-03-25 2022-03-23 18.789 205,342 +10,807 0.02% 3,858,133
2022-03-21 2022-03-17 19.420 194,535 +2,948 0.02% 3,777,842
2022-03-18 2022-03-16 18.830 191,587 -2,948 0.02% 3,607,493
2022-03-10 2022-03-08 19.705 194,535 +491 0.02% 3,833,282
2022-03-07 2022-03-03 21.221 194,044 +4,913 0.02% 4,117,883
2022-03-01 2022-02-25 22.646 189,131 +982 0.02% 4,283,122
2022-02-28 2022-02-24 23.003 188,149 -1,965 0.02% 4,327,908
2022-02-21 2022-02-17 24.224 190,114 -982 0.02% 4,605,309
2022-02-17 2022-02-15 23.613 191,096 +1,965 0.02% 4,512,397
2022-02-16 2022-02-14 23.919 189,131 +982 0.02% 4,523,747
2022-02-15 2022-02-11 23.919 188,149 +983 0.02% 4,500,259
2022-02-09 2022-02-07 23.969 187,166 +491 0.02% 4,486,272
2022-02-08 2022-02-04 24.784 186,675 -1,965 0.02% 4,626,503
2022-02-07 2022-01-31 23.969 188,640 -3,930 0.02% 4,521,603
2022-02-04 2022-01-27 23.817 192,570 +4,421 0.02% 4,586,403
2022-01-27 2022-01-25 24.936 188,149 +19,159 0.02% 4,691,759
2022-01-26 2022-01-24 26.565 168,990 +2,948 0.01% 4,489,203
2022-01-25 2022-01-21 26.819 166,042 +982 0.01% 4,453,139
2022-01-24 2022-01-20 28.448 165,060 +19,650 0.01% 4,695,603
2022-01-14 2022-01-12 34.351 145,410 +4,913 0.01% 4,995,003
2022-01-13 2022-01-11 33.639 140,497 -983 0.01% 4,726,136
2022-01-12 2022-01-10 33.893 141,480 -2,947 0.01% 4,795,203
2022-01-11 2022-01-07 33.181 144,427 +7,860 0.01% 4,792,186
2022-01-10 2022-01-06 33.791 136,567 +982 0.01% 4,614,786
2022-01-06 2022-01-04 33.435 135,585 -1,965 0.01% 4,533,303
2022-01-04 2021-12-31 31.349 137,550 +1,965 0.01% 4,312,003
2021-12-14 2021-12-10 33.435 135,585 -982 0.01% 4,533,303
2021-12-13 2021-12-09 34.046 136,567 -1,965 0.01% 4,649,536
2021-12-08 2021-12-06 32.824 138,532 +1,965 0.01% 4,547,236
2021-12-02 2021-11-30 34.606 136,567 +1,965 0.01% 4,725,986
2021-12-01 2021-11-29 34.758 134,602 -1,965 0.01% 4,678,536
2021-11-30 2021-11-26 35.369 136,567 +982 0.01% 4,830,235
2021-11-24 2021-11-22 37.150 135,585 -10,807 0.01% 5,037,003
2021-11-18 2021-11-16 34.860 146,392 +1,965 0.01% 5,103,236
2021-11-16 2021-11-12 33.588 144,427 -983 0.01% 4,850,986
2021-11-15 2021-11-11 34.300 145,410 -2,947 0.01% 4,987,603
2021-11-09 2021-11-05 32.570 148,357 +2,947 0.01% 4,831,987
2021-11-04 2021-11-02 33.740 145,410 -982 0.01% 4,906,203
2021-11-01 2021-10-28 34.809 146,392 +982 0.01% 5,095,786
2021-10-28 2021-10-26 35.471 145,410 -491 0.01% 5,157,803
2021-10-27 2021-10-25 34.962 145,901 -1,474 0.01% 5,100,969
2021-10-26 2021-10-22 34.962 147,375 -982 0.01% 5,152,503
2021-10-22 2021-10-20 33.893 148,357 -1,965 0.01% 5,028,286
2021-10-21 2021-10-19 33.995 150,322 -2,948 0.01% 5,110,186
2021-10-20 2021-10-18 33.181 153,270 +983 0.01% 5,085,603
2021-10-18 2021-10-12 32.265 152,287 +982 0.01% 4,913,487
2021-10-15 2021-10-11 32.723 151,305 +13,264 0.01% 4,951,103
2021-10-12 2021-10-08 32.519 138,041 +15,229 0.01% 4,488,970
2021-10-11 2021-10-07 37.201 122,812 +1,965 0.01% 4,568,734
2021-10-07 2021-10-05 36.641 120,847 +1,965 0.01% 4,427,984
2021-10-04 2021-09-29 38.066 118,882 -1,965 0.01% 4,525,384
2021-09-30 2021-09-28 37.914 120,847 +982 0.01% 4,581,734
2021-09-29 2021-09-27 38.117 119,865 -491 0.01% 4,568,903
2021-09-28 2021-09-24 38.779 120,356 +491 0.01% 4,667,243
2021-09-27 2021-09-23 39.237 119,865 +9,825 0.01% 4,703,103
2021-09-24 2021-09-21 39.338 110,040 +1,474 0.01% 4,328,803
2021-09-20 2021-09-16 40.153 108,566 +982 0.01% 4,359,218
2021-09-15 2021-09-13 41.832 107,584 +492 0.01% 4,500,463
2021-09-14 2021-09-10 42.087 107,092 +982 0.01% 4,507,132
2021-09-13 2021-09-09 41.730 106,110 -6,877 0.01% 4,428,003
2021-09-09 2021-09-07 43.563 112,987 +1,473 0.01% 4,922,090
2021-09-08 2021-09-06 43.972 111,514 +2,480 0.01% 4,903,535
2021-09-07 2021-09-03 43.666 109,034 +1,955 0.01% 4,761,034
2021-09-01 2021-08-30 43.717 107,079 -977 0.01% 4,681,143
2021-08-31 2021-08-27 42.643 108,056 +977 0.01% 4,607,829
2021-08-30 2021-08-26 43.103 107,079 +16,624 0.01% 4,615,442
2021-08-26 2021-08-24 46.733 90,455 -977 0.01% 4,227,272
2021-08-25 2021-08-23 44.484 91,432 +977 0.01% 4,067,232
2021-08-19 2021-08-17 46.171 90,455 -4,889 0.01% 4,176,397
2021-08-17 2021-08-13 47.603 95,344 +1,956 0.01% 4,538,627
2021-07-27 2021-07-23 49.137 93,388 +1,956 0.01% 4,588,766
2021-07-22 2021-07-20 50.159 91,432 +1,955 0.01% 4,586,155
2021-07-21 2021-07-19 51.182 89,477 -3,911 0.01% 4,579,594
2021-07-15 2021-07-13 55.017 93,388 -489 0.01% 5,137,890
2021-07-14 2021-07-12 54.454 93,877 +1,467 0.01% 5,111,993
2021-07-12 2021-07-08 53.994 92,410 +978 0.01% 4,989,584
2021-07-09 2021-07-07 57.369 91,432 -978 0.01% 5,245,327
2021-06-29 2021-06-25 59.260 92,410 -489 0.01% 5,476,258
2021-06-23 2021-06-21 59.516 92,899 -11,735 0.01% 5,528,986
2021-06-21 2021-06-17 58.187 104,634 -978 0.01% 6,088,307
2021-06-15 2021-06-10 55.119 105,612 -789,154 0.01% 5,821,213
2021-06-11 2021-06-09 55.630 894,766 -166,730 0.08% 49,775,981
2021-06-09 2021-06-07 56.244 1,061,496 -2,445 0.09% 59,702,498
2021-06-08 2021-06-04 52.971 1,063,941 -288,965 0.09% 56,358,413
2021-06-07 2021-06-03 52.562 1,352,906 -282,121 0.11% 71,111,885
2021-06-04 2021-06-02 49.955 1,635,027 -45,960 0.14% 81,677,220
2021-06-03 2021-06-01 48.370 1,680,987 +1,956 0.14% 81,308,687
2021-06-02 2021-05-31 48.473 1,679,031 -18,091 0.14% 81,387,237
2021-06-01 2021-05-28 48.216 1,697,122 -4,494 0.14% 81,828,436
2021-05-31 2021-05-27 49.140 1,701,616 +12,659 0.14% 83,617,869
2021-05-28 2021-05-26 48.421 1,688,957 -9,738 0.14% 81,781,653
2021-05-27 2021-05-25 47.600 1,698,695 +1,948 0.14% 80,857,580
2021-05-26 2021-05-24 47.189 1,696,747 +8,763 0.14% 80,067,856
2021-05-25 2021-05-21 47.292 1,687,984 +11,198 0.14% 79,827,688
2021-05-24 2021-05-20 46.265 1,676,786 -1,947 0.14% 77,576,115
2021-05-21 2021-05-18 46.213 1,678,733 +32,620 0.14% 77,579,993
2021-05-18 2021-05-14 43.697 1,646,113 -974 0.14% 71,930,785
2021-05-14 2021-05-12 42.516 1,647,087 -1,947 0.14% 70,028,121
2021-05-07 2021-05-05 43.543 1,649,034 -185,498 0.14% 71,804,400
2021-05-05 2021-05-03 43.903 1,834,532 -374,404 0.16% 80,540,997
2021-04-28 2021-04-26 45.238 2,208,936 -664,580 0.19% 99,927,412
2021-04-27 2021-04-23 45.751 2,873,516 -98,348 0.24% 131,467,051
2021-04-26 2021-04-22 45.803 2,971,864 -734,202 0.25% 136,119,198
2021-04-23 2021-04-21 46.624 3,706,066 +973 0.31% 172,792,383
2021-04-21 2021-04-19 48.216 3,705,093 -973 0.31% 178,644,768
2021-04-16 2021-04-14 47.959 3,706,066 -2,922 0.31% 177,740,183
2021-04-15 2021-04-13 45.443 3,708,988 -5,842 0.32% 168,548,269
2021-04-14 2021-04-12 46.111 3,714,830 -974 0.32% 171,293,498
2021-04-01 2021-03-30 40.565 3,715,804 +974 0.32% 150,732,008
2021-03-19 2021-03-17 44.211 3,714,830 -974 0.32% 164,235,748
2021-03-12 2021-03-10 43.133 3,715,804 +1,948 0.32% 160,272,009
2021-03-10 2021-03-08 42.516 3,713,856 +1,460 0.32% 157,899,587
2021-03-09 2021-03-05 44.005 3,712,396 +2,922 0.32% 163,365,638
2021-03-03 2021-03-01 43.543 3,709,474 +486 0.32% 161,522,780
2021-03-02 2021-02-26 42.927 3,708,988 +974 0.32% 159,216,217
2021-03-01 2021-02-25 43.903 3,708,014 +974 0.32% 162,792,007
2021-02-26 2021-02-24 43.954 3,707,040 -1,948 0.32% 162,939,595
2021-02-25 2021-02-23 44.878 3,708,988 +1,948 0.32% 166,453,318
2021-02-23 2021-02-19 47.292 3,707,040 -1,461 0.32% 175,312,345
2021-02-22 2021-02-18 46.624 3,708,501 +3,408 0.32% 172,905,913
2021-02-19 2021-02-17 49.500 3,705,093 -3,408 0.31% 183,401,019
2021-02-18 2021-02-16 46.213 3,708,501 +974 0.32% 171,382,513
2021-02-09 2021-02-05 42.927 3,707,527 -974 0.32% 159,153,501
2021-02-08 2021-02-04 43.081 3,708,501 +1,948 0.32% 159,766,587
2021-02-04 2021-02-02 44.057 3,706,553 +4,868 0.31% 163,298,840
2021-02-03 2021-02-01 44.416 3,701,685 +974 0.31% 164,414,896
2021-02-02 2021-01-29 43.287 3,700,711 +487 0.31% 160,191,085
2021-02-01 2021-01-28 44.262 3,700,224 -9,737 0.31% 163,780,004
2021-01-29 2021-01-27 45.597 3,709,961 +2,921 0.32% 169,163,985
2021-01-28 2021-01-26 46.419 3,707,040 -10,711 0.32% 172,076,395
2021-01-27 2021-01-25 47.857 3,717,751 +7,790 0.32% 177,918,787
2021-01-26 2021-01-22 46.573 3,709,961 +11,685 0.32% 172,783,484
2021-01-22 2021-01-20 49.602 3,698,276 -974 0.31% 183,443,379
2021-01-21 2021-01-19 48.267 3,699,250 -5,843 0.31% 178,552,992
2021-01-20 2021-01-18 46.624 3,705,093 +661,172 0.31% 172,747,018
2021-01-19 2021-01-15 44.724 3,043,921 +1,947 0.26% 136,137,299
2021-01-15 2021-01-13 45.495 3,041,974 +974 0.26% 138,393,221
2021-01-14 2021-01-12 46.213 3,041,000 +585,220 0.26% 140,535,009
2021-01-12 2021-01-08 47.086 2,455,780 -487 0.21% 115,633,691
2021-01-06 2021-01-04 45.495 2,456,267 -974 0.21% 111,746,748
2021-01-05 2020-12-31 44.570 2,457,241 -1,947 0.21% 109,519,909
2020-12-29 2020-12-24 45.084 2,459,188 -974 0.21% 110,869,437
2020-12-28 2020-12-22 42.003 2,460,162 +2,921 0.21% 103,333,849
2020-12-23 2020-12-21 43.030 2,457,241 -974 0.21% 105,734,659
2020-12-22 2020-12-18 43.954 2,458,215 -486 0.21% 108,048,620
2020-12-18 2020-12-16 43.749 2,458,701 -2,922 0.21% 107,564,982
2020-12-16 2020-12-14 42.311 2,461,623 +1,168,492 0.21% 104,153,615
2020-12-15 2020-12-11 42.311 1,293,131 +1,166,058 0.11% 54,713,605
2020-12-14 2020-12-10 42.157 127,073 +1,947 0.01% 5,357,005
2020-12-09 2020-12-07 44.005 125,126 +974 0.01% 5,506,225
2020-12-07 2020-12-03 45.032 124,152 -974 0.01% 5,590,864
2020-12-03 2020-12-01 44.981 125,126 -974 0.01% 5,628,300
2020-12-01 2020-11-27 44.570 126,100 -1,947 0.01% 5,620,312
2020-11-26 2020-11-24 43.851 128,047 +487 0.01% 5,615,040
2020-11-24 2020-11-20 43.235 127,560 +973 0.01% 5,515,085
2020-11-23 2020-11-19 43.235 126,587 +974 0.01% 5,473,017
2020-11-20 2020-11-18 43.800 125,613 +974 0.01% 5,501,856
2020-11-17 2020-11-13 46.111 124,639 -1,948 0.01% 5,747,194
2020-11-13 2020-11-11 44.981 126,587 -486 0.01% 5,694,018
2020-11-11 2020-11-09 47.292 127,073 -1,948 0.01% 6,009,502
2020-11-09 2020-11-05 45.803 129,021 -1,461 0.01% 5,909,502
2020-11-05 2020-11-03 43.492 130,482 -973 0.01% 5,674,918
2020-10-29 2020-10-27 43.287 131,455 +973 0.01% 5,690,236
2020-10-23 2020-10-21 44.930 130,482 -9,737 0.01% 5,862,519
2020-10-19 2020-10-15 44.673 140,219 +487 0.01% 6,264,000
2020-10-16 2020-10-14 45.135 139,732 +487 0.01% 6,306,819
2020-10-15 2020-10-12 45.649 139,245 +1,947 0.01% 6,356,338
2020-10-14 2020-10-09 45.854 137,298 +974 0.01% 6,295,660
2020-10-12 2020-10-08 47.138 136,324 +974 0.01% 6,425,998
2020-10-08 2020-10-06 44.673 135,350 -974 0.01% 6,046,487
2020-10-06 2020-09-30 42.876 136,324 -974 0.01% 5,844,998
2020-10-05 2020-09-29 42.362 137,298 +974 0.01% 5,816,259
2020-09-30 2020-09-28 42.157 136,324 -487 0.01% 5,746,998
2020-09-28 2020-09-24 43.184 136,811 -13,145 0.01% 5,908,029
2020-09-24 2020-09-22 44.673 149,956 +2,921 0.01% 6,698,980
2020-09-23 2020-09-21 44.827 147,035 +1,460 0.01% 6,591,140
2020-09-21 2020-09-17 46.984 145,575 +487 0.01% 6,839,644
2020-09-16 2020-09-14 48.113 145,088 +12,659 0.01% 6,980,663
2020-09-14 2020-09-10 46.932 132,429 +974 0.01% 6,215,197
2020-09-10 2020-09-08 48.370 131,455 -2,922 0.01% 6,358,513
2020-09-09 2020-09-07 48.062 134,377 -685 0.01% 6,458,363
2020-09-08 2020-09-04 49.348 135,062 -14,090 0.01% 6,665,034
2020-09-07 2020-09-03 50.429 149,152 +486 0.01% 7,521,523
2020-09-04 2020-09-02 51.252 148,666 -486 0.01% 7,619,415
2020-09-02 2020-08-31 50.326 149,152 +972 0.01% 7,506,173
2020-09-01 2020-08-28 50.377 148,180 +972 0.01% 7,464,881
2020-08-31 2020-08-27 51.252 147,208 +9,231 0.01% 7,544,689
2020-08-27 2020-08-25 50.531 137,977 -703,005 0.01% 6,972,183
2020-08-21 2020-08-19 55.832 840,982 +972 0.07% 46,953,400
2020-08-20 2020-08-18 57.015 840,010 +1,458 0.07% 47,893,307
2020-08-19 2020-08-17 58.456 838,552 +80,163 0.07% 49,018,379
2020-08-18 2020-08-14 58.147 758,389 +485 0.06% 44,098,222
2020-08-17 2020-08-13 58.507 757,904 +1,944 0.06% 44,343,021
2020-08-14 2020-08-12 58.765 755,960 +1,943 0.06% 44,423,782
2020-08-13 2020-08-11 60.103 754,017 -486 0.06% 45,318,402
2020-08-12 2020-08-10 59.485 754,503 -2,915 0.06% 44,881,712
2020-08-11 2020-08-07 63.036 757,418 +2,429 0.06% 47,744,387
2020-08-10 2020-08-06 64.322 754,989 +137,492 0.06% 48,562,524
2020-08-07 2020-08-05 64.785 617,497 -1,458 0.05% 40,004,716
2020-08-06 2020-08-04 63.808 618,955 -485 0.05% 39,494,023
2020-08-05 2020-08-03 63.808 619,440 +3,886 0.05% 39,524,969
2020-08-04 2020-07-31 63.499 615,554 -1,943 0.05% 39,086,963
2020-08-03 2020-07-30 61.286 617,497 +168,585 0.05% 37,844,017
2020-07-30 2020-07-28 59.742 448,912 +83,564 0.04% 26,819,091
2020-07-28 2020-07-24 59.125 365,348 +232,715 0.03% 21,601,175
2020-07-27 2020-07-23 61.595 132,633 -972 0.01% 8,169,517
2020-07-24 2020-07-22 54.545 133,605 +972 0.01% 7,287,510
2020-07-22 2020-07-20 55.266 132,633 -1,943 0.01% 7,330,042
2020-07-20 2020-07-16 54.442 134,576 +7,773 0.01% 7,326,624
2020-07-17 2020-07-15 57.015 126,803 -972 0.01% 7,229,694
2020-07-16 2020-07-14 60.566 127,775 +972 0.01% 7,738,788
2020-07-15 2020-07-13 62.624 126,803 +8,745 0.01% 7,940,918
2020-07-14 2020-07-10 61.543 118,058 +11,660 0.01% 7,265,696
2020-07-13 2020-07-09 63.139 106,398 -1,458 0.01% 6,717,824
2020-07-09 2020-07-07 58.507 107,856 -1,943 0.01% 6,310,378
2020-07-08 2020-07-06 59.176 109,799 -3,887 0.01% 6,497,508
2020-07-07 2020-07-03 53.876 113,686 -485 0.01% 6,124,974
2020-07-06 2020-07-02 50.531 114,171 -972 0.01% 5,769,231
2020-07-03 2020-06-30 48.936 115,143 +972 0.01% 5,634,672
2020-07-02 2020-06-29 49.194 114,171 -1,458 0.01% 5,616,481
2020-06-30 2020-06-26 50.274 115,629 -1,943 0.01% 5,813,156
2020-06-29 2020-06-24 50.892 117,572 -486 0.01% 5,983,438
2020-06-26 2020-06-23 48.267 118,058 +1,943 0.01% 5,698,347
2020-06-24 2020-06-22 48.730 116,115 -486 0.01% 5,658,338
2020-06-23 2020-06-19 47.804 116,601 +3,401 0.01% 5,574,021
2020-06-11 2020-06-09 44.408 113,200 -1,943 0.01% 5,026,988
2020-06-10 2020-06-08 45.334 115,143 +486 0.01% 5,219,923
2020-06-09 2020-06-05 44.665 114,657 -10,689 0.01% 5,121,190
2020-06-05 2020-06-03 43.430 125,346 +2,430 0.01% 5,443,817
2020-06-03 2020-06-01 43.122 122,916 -486 0.01% 5,300,332
2020-06-01 2020-05-28 40.600 123,402 +486 0.01% 5,010,139
2020-05-26 2020-05-22 41.012 122,916 +971 0.01% 5,041,008
2020-05-22 2020-05-20 45.128 121,945 -2,429 0.01% 5,503,186
2020-05-21 2020-05-19 42.247 124,374 -4,858 0.01% 5,254,403
2020-05-20 2020-05-18 41.166 129,232 +4,858 0.01% 5,319,988
2020-05-19 2020-05-15 43.893 124,374 -17,004 0.01% 5,459,203
2020-05-18 2020-05-14 41.218 141,378 -972 0.01% 5,827,268
2020-05-13 2020-05-11 40.909 142,350 -1,457 0.01% 5,823,381
2020-05-12 2020-05-08 40.188 143,807 -1,944 0.01% 5,779,386
2020-05-11 2020-05-07 38.645 145,751 -971 0.01% 5,632,512
2020-05-08 2020-05-06 39.056 146,722 -3,887 0.01% 5,730,435
2020-05-07 2020-05-05 37.513 150,609 +972 0.01% 5,649,748
2020-05-06 2020-05-04 36.895 149,637 +3,886 0.01% 5,520,886
2020-04-28 2020-04-24 38.542 145,751 +1,944 0.01% 5,617,512
2020-04-27 2020-04-23 37.461 143,807 +5,344 0.01% 5,387,187
2020-04-24 2020-04-22 38.027 138,463 -2,915 0.01% 5,265,369
2020-04-23 2020-04-21 38.233 141,378 +1,943 0.01% 5,405,318
2020-04-22 2020-04-20 39.674 139,435 +486 0.01% 5,531,931
2020-04-21 2020-04-17 40.343 138,949 -3,401 0.01% 5,605,600
2020-04-20 2020-04-16 39.931 142,350 +5,344 0.01% 5,684,206
2020-04-17 2020-04-15 39.622 137,006 +486 0.01% 5,428,514
2020-04-16 2020-04-14 40.291 136,520 +7,288 0.01% 5,500,582
2020-04-15 2020-04-09 41.629 129,232 +4,858 0.01% 5,379,838
2020-04-14 2020-04-08 43.430 124,374 +4,373 0.01% 5,401,603
2020-04-09 2020-04-07 44.357 120,001 -2,915 0.01% 5,322,832
2020-04-08 2020-04-06 42.967 122,916 -972 0.01% 5,281,357
2020-04-07 2020-04-03 40.960 123,888 -3,401 0.01% 5,074,496
2020-04-06 2020-04-02 41.115 127,289 +1,458 0.01% 5,233,452
2020-04-03 2020-04-01 40.755 125,831 +2,915 0.01% 5,128,182
2020-04-02 2020-03-31 41.372 122,916 -972 0.01% 5,085,282
2020-04-01 2020-03-30 40.240 123,888 +2,429 0.01% 4,985,246
2020-03-31 2020-03-27 41.475 121,459 +9,231 0.01% 5,037,503
2020-03-30 2020-03-26 43.379 112,228 -2,915 0.01% 4,868,323
2020-03-27 2020-03-25 41.372 115,143 -486 0.01% 4,763,698
2020-03-26 2020-03-24 39.674 115,629 -486 0.01% 4,587,454
2020-03-25 2020-03-23 36.998 116,115 +486 0.01% 4,296,035
2020-03-20 2020-03-18 37.976 115,629 -2,429 0.01% 4,391,104
2020-03-18 2020-03-16 41.629 118,058 +6,316 0.01% 4,914,672
2020-03-16 2020-03-12 47.701 111,742 +3,886 0.01% 5,330,240
2020-03-13 2020-03-11 51.355 107,856 +1,944 0.01% 5,538,925
2020-03-12 2020-03-10 52.693 105,912 -22,349 0.01% 5,580,791
2020-03-11 2020-03-09 51.200 128,261 +1,944 0.01% 6,567,020
2020-03-09 2020-03-05 54.648 126,317 -1,944 0.01% 6,902,985
2020-03-06 2020-03-04 52.024 128,261 +1,944 0.01% 6,672,620
2020-03-04 2020-03-02 53.516 126,317 -1,458 0.01% 6,759,985
2020-03-03 2020-02-28 52.538 127,775 +9,231 0.01% 6,713,087
2020-03-02 2020-02-27 56.243 118,544 +972 0.01% 6,667,305
2020-02-28 2020-02-26 57.015 117,572 +11,174 0.01% 6,703,387
2020-02-24 2020-02-20 58.816 106,398 -486 0.01% 6,257,924
2020-02-20 2020-02-18 58.353 106,884 +4,373 0.01% 6,237,009
2020-02-19 2020-02-17 60.566 102,511 -3,887 0.01% 6,208,655
2020-02-18 2020-02-14 59.125 106,398 +3,887 0.01% 6,290,774
2020-02-17 2020-02-13 60.720 102,511 -2,915 0.01% 6,224,480
2020-02-11 2020-02-07 59.794 105,426 +971 0.01% 6,303,830
2020-02-07 2020-02-05 59.640 104,455 -971 0.01% 6,229,645
2020-02-04 2020-01-31 57.375 105,426 -1,944 0.01% 6,048,855
2020-02-03 2020-01-30 57.015 107,370 +2,915 0.01% 6,121,718
2020-01-31 2020-01-29 61.646 104,455 -971 0.01% 6,439,270
2020-01-29 2020-01-22 66.432 105,426 -5,830 0.01% 7,003,652
2020-01-23 2020-01-21 64.116 111,256 +5,830 0.01% 7,133,326
2020-01-22 2020-01-20 66.329 105,426 +3,886 0.01% 6,992,802
2020-01-21 2020-01-17 66.998 101,540 +2,915 0.01% 6,802,973
2020-01-20 2020-01-16 66.020 98,625 +972 0.01% 6,511,249
2020-01-13 2020-01-09 68.336 97,653 -3,887 0.01% 6,673,202
2020-01-10 2020-01-08 65.454 101,540 -2,915 0.01% 6,646,223
2020-01-09 2020-01-07 66.175 104,455 +3,887 0.01% 6,912,272
2020-01-08 2020-01-06 66.278 100,568 +15,061 0.01% 6,665,401
2020-01-07 2020-01-03 68.645 85,507 +15,061 0.01% 5,869,595
2020-01-06 2020-01-02 72.041 70,446 -486 0.01% 5,074,988
2020-01-02 2019-12-27 68.696 70,932 -1,943 0.01% 4,872,749
2019-12-30 2019-12-24 67.564 72,875 +1,943 0.01% 4,923,726
2019-12-27 2019-12-20 66.947 70,932 +3,887 0.01% 4,748,649
2019-12-23 2019-12-19 67.924 67,045 +971 0.01% 4,553,978
2019-12-20 2019-12-18 69.571 66,074 +1,944 0.01% 4,596,824
2019-12-19 2019-12-17 70.291 64,130 +5,830 0.01% 4,507,778
2019-12-18 2019-12-16 69.005 58,300 -1,944 0.00% 4,022,981
2019-12-17 2019-12-13 68.079 60,244 +1,944 0.01% 4,101,326
2019-12-16 2019-12-12 67.615 58,300 +10,202 0.00% 3,941,981
2019-12-13 2019-12-11 66.638 48,098 -971 0.00% 3,205,143
2019-12-11 2019-12-09 63.499 49,069 +6,801 0.00% 3,115,824
2019-12-10 2019-12-06 63.756 42,268 -7,773 0.00% 2,694,844
2019-12-09 2019-12-05 58.507 50,041 -3,887 0.00% 2,927,771
2019-12-06 2019-12-04 54.802 53,928 +972 0.00% 2,955,388
2019-12-05 2019-12-03 56.912 52,956 -972 0.00% 3,013,845
2019-12-04 2019-12-02 55.677 53,928 +5,830 0.00% 3,002,563
2019-12-02 2019-11-28 57.838 48,098 -2,915 0.00% 2,781,916
2019-11-28 2019-11-26 55.214 51,013 +2,915 0.00% 2,816,639
2019-11-27 2019-11-25 58.044 48,098 -2,429 0.00% 2,791,816
2019-11-26 2019-11-22 56.912 50,527 +1,943 0.00% 2,875,605
2019-11-22 2019-11-20 58.868 48,584 +1,458 0.00% 2,860,025
2019-11-21 2019-11-19 58.147 47,126 -486 0.00% 2,740,247
2019-11-20 2019-11-18 54.802 47,612 -6,316 0.00% 2,609,256
2019-11-19 2019-11-15 52.693 53,928 -5,344 0.00% 2,841,613
2019-11-15 2019-11-13 49.914 59,272 -972 0.01% 2,958,502
2019-11-14 2019-11-12 50.480 60,244 +6,802 0.01% 3,041,119
2019-11-13 2019-11-11 50.223 53,442 -486 0.00% 2,684,004
2019-11-12 2019-11-08 53.104 53,928 -4,858 0.00% 2,863,813
2019-11-11 2019-11-07 53.362 58,786 +972 0.01% 3,136,919
2019-11-08 2019-11-06 54.082 57,814 +2,915 0.00% 3,126,701
2019-11-07 2019-11-05 54.288 54,899 +2,915 0.00% 2,980,352
2019-11-06 2019-11-04 53.001 51,984 +3,400 0.00% 2,755,228
2019-11-05 2019-11-01 53.001 48,584 -106,883 0.00% 2,575,023
2019-11-04 2019-10-31 52.487 155,467 -972 0.01% 8,159,978
2019-10-30 2019-10-28 50.429 156,439 +1,943 0.01% 7,888,996
2019-10-25 2019-10-23 48.319 154,496 +972 0.01% 7,465,062
2019-10-24 2019-10-22 50.120 153,524 -10,688 0.01% 7,694,596
2019-10-23 2019-10-21 47.393 164,212 -486 0.01% 7,782,428
2019-10-16 2019-10-14 46.929 164,698 -4,859 0.01% 7,729,186
2019-10-15 2019-10-11 47.290 169,557 +9,717 0.01% 8,018,292
2019-10-14 2019-10-10 45.900 159,840 -486 0.01% 7,336,703
2019-10-10 2019-10-08 44.254 160,326 +486 0.01% 7,095,010
2019-09-24 2019-09-20 47.135 159,840 +25,264 0.01% 7,534,103
2019-09-23 2019-09-19 48.370 134,576 +73,847 0.01% 6,509,477
2019-09-20 2019-09-18 45.694 60,729 -486 0.01% 2,774,979
2019-09-19 2019-09-17 41.475 61,215 -1,458 0.01% 2,538,888
2019-09-16 2019-09-12 41.835 62,673 -2,915 0.01% 2,621,933
2019-09-12 2019-09-10 40.965 65,588 +7,288 0.01% 2,686,784
2019-09-11 2019-09-09 41.952 58,300 +592 0.00% 2,445,819
2019-09-10 2019-09-06 41.848 57,708 -962 0.00% 2,414,983
2019-09-09 2019-09-05 40.653 58,670 -5,771 0.01% 2,385,092
2019-08-30 2019-08-28 34.882 64,441 -3,847 0.01% 2,247,848
2019-08-29 2019-08-27 35.454 68,288 +1,923 0.01% 2,421,090
2019-08-27 2019-08-23 38.417 66,365 +962 0.01% 2,549,563
2019-08-26 2019-08-22 39.925 65,403 -1,443 0.01% 2,611,206
2019-08-22 2019-08-20 40.029 66,846 -1,923 0.01% 2,675,768
2019-08-21 2019-08-19 38.781 68,769 +2,885 0.01% 2,666,943
2019-08-08 2019-08-06 39.093 65,884 +962 0.01% 2,575,610
2019-08-07 2019-08-05 39.977 64,922 +1,924 0.01% 2,595,377
2019-08-06 2019-08-02 41.484 62,998 +3,847 0.01% 2,613,436
2019-08-05 2019-08-01 44.084 59,151 +962 0.01% 2,607,595
2019-08-02 2019-07-31 44.448 58,189 -2,886 0.01% 2,586,362
2019-07-31 2019-07-29 45.019 61,075 +481 0.01% 2,749,562
2019-07-26 2019-07-24 46.215 60,594 -481 0.01% 2,800,358
2019-07-23 2019-07-19 45.279 61,075 +2,405 0.01% 2,765,438
2019-07-22 2019-07-18 44.812 58,670 +3,366 0.01% 2,629,091
2019-07-18 2019-07-16 45.851 55,304 -3,366 0.00% 2,535,755
2019-07-17 2019-07-15 45.279 58,670 -962 0.01% 2,656,541
2019-07-16 2019-07-12 44.292 59,632 -3,366 0.01% 2,641,199
2019-07-15 2019-07-11 44.500 62,998 +2,885 0.01% 2,803,385
2019-07-12 2019-07-10 44.136 60,113 +3,366 0.01% 2,653,129
2019-07-11 2019-07-09 44.136 56,747 +962 0.00% 2,504,568
2019-07-10 2019-07-08 45.383 55,785 +481 0.00% 2,531,710
2019-07-09 2019-07-05 47.099 55,304 +481 0.00% 2,604,756
2019-07-08 2019-07-04 47.879 54,823 -1,924 0.00% 2,624,851
2019-07-05 2019-07-03 48.710 56,747 +2,886 0.00% 2,764,170
2019-07-04 2019-07-02 49.386 53,861 +3,366 0.00% 2,659,991
2019-07-02 2019-06-27 46.007 50,495 -481 0.00% 2,323,132
2019-06-28 2019-06-26 44.708 50,976 +481 0.00% 2,279,011
2019-06-24 2019-06-20 46.631 50,495 -481 0.00% 2,354,632
2019-06-21 2019-06-19 46.007 50,976 -481 0.00% 2,345,261
2019-06-14 2019-06-12 43.772 51,457 -19,236 0.00% 2,252,365
2019-06-13 2019-06-11 45.331 70,693 -481 0.01% 3,204,610
2019-06-12 2019-06-10 44.188 71,174 +19,236 0.01% 3,145,014
2019-06-05 2019-06-03 44.310 51,938 +1,302 0.00% 2,301,394
2019-05-31 2019-05-29 45.004 50,636 +469 0.00% 2,278,802
2019-05-27 2019-05-23 43.990 50,167 +938 0.00% 2,206,870
2019-05-23 2019-05-21 46.710 49,229 +5,626 0.00% 2,299,481
2019-05-21 2019-05-17 45.910 43,603 -469 0.00% 2,001,816
2019-05-20 2019-05-16 47.616 44,072 +3,282 0.00% 2,098,548
2019-05-15 2019-05-10 50.016 40,790 -938 0.00% 2,040,146
2019-05-14 2019-05-09 48.949 41,728 +938 0.00% 2,042,561
2019-05-10 2019-05-08 51.829 40,790 -938 0.00% 2,114,096
2019-05-09 2019-05-07 52.522 41,728 -1,406 0.00% 2,191,636
2019-05-08 2019-05-06 53.055 43,134 +3,282 0.00% 2,288,482
2019-05-06 2019-05-02 55.721 39,852 -938 0.00% 2,220,604
2019-05-03 2019-04-30 54.068 40,790 +19,692 0.00% 2,205,446
2019-04-26 2019-04-24 57.854 21,098 -938 0.00% 1,220,607
2019-04-25 2019-04-23 58.547 22,036 +938 0.00% 1,290,149
2019-04-24 2019-04-18 57.694 21,098 -8,440 0.00% 1,217,232
2019-04-23 2019-04-17 58.014 29,538 +7,971 0.00% 1,713,621
2019-04-18 2019-04-16 55.348 21,567 +469 0.00% 1,193,691
2019-04-17 2019-04-15 56.095 21,098 -938 0.00% 1,183,482
2019-04-16 2019-04-12 56.095 22,036 +938 0.00% 1,236,099
2019-04-12 2019-04-10 57.374 21,098 +937 0.00% 1,210,482
2019-04-11 2019-04-09 56.681 20,161 -3,750 0.00% 1,142,747
2019-04-10 2019-04-08 53.855 23,911 -3,751 0.00% 1,287,727
2019-04-09 2019-04-04 53.748 27,662 +4,688 0.00% 1,486,787
2019-04-08 2019-04-03 53.215 22,974 -2,344 0.00% 1,222,565
2019-04-02 2019-03-29 49.536 25,318 -938 0.00% 1,254,151
2019-04-01 2019-03-28 49.163 26,256 -8,439 0.00% 1,290,816
2019-03-29 2019-03-27 49.483 34,695 +938 0.00% 1,716,799
2019-03-28 2019-03-26 50.282 33,757 -8,440 0.00% 1,697,385
2019-03-27 2019-03-25 51.829 42,197 -15,472 0.00% 2,187,019
2019-03-26 2019-03-22 49.536 57,669 +15,004 0.01% 2,856,688
2019-03-22 2019-03-20 47.990 42,665 +3,750 0.00% 2,047,477
2019-03-18 2019-03-14 48.256 38,915 +938 0.00% 1,877,891
2019-03-15 2019-03-13 49.856 37,977 +1,875 0.00% 1,893,376
2019-03-13 2019-03-11 50.389 36,102 +2,345 0.00% 1,819,147
2019-03-12 2019-03-08 50.762 33,757 +469 0.00% 1,713,584
2019-03-08 2019-03-06 54.815 33,288 -1,407 0.00% 1,824,675
2019-03-06 2019-03-04 52.309 34,695 -1,875 0.00% 1,814,849
2019-03-04 2019-02-28 49.749 36,570 -28,132 0.00% 1,819,329
2019-03-01 2019-02-27 51.189 64,702 +31,414 0.01% 3,312,025
2019-02-28 2019-02-26 53.855 33,288 +7,501 0.00% 1,792,725
2019-02-27 2019-02-25 62.653 25,787 +11,721 0.00% 1,615,636
2019-02-26 2019-02-22 63.560 14,066 -2,813 0.00% 894,029
2019-02-25 2019-02-21 56.788 16,879 -937 0.00% 958,520
2019-02-22 2019-02-20 55.295 17,816 -938 0.00% 985,130
2019-02-21 2019-02-19 54.175 18,754 -9,377 0.00% 1,015,997
2019-02-20 2019-02-18 56.201 28,131 -1,875 0.00% 1,580,995
2019-02-19 2019-02-15 55.135 30,006 -9,378 0.00% 1,654,373
2019-02-18 2019-02-14 58.227 39,384 +4,689 0.00% 2,293,228
2019-02-14 2019-02-12 53.588 34,695 -1,875 0.00% 1,859,249
2019-02-13 2019-02-11 54.228 36,570 +14,534 0.00% 1,983,127
2019-02-12 2019-02-08 51.615 22,036 -938 0.00% 1,137,399
2019-02-11 2019-02-04 50.122 22,974 +4,689 0.00% 1,151,514
2019-01-31 2019-01-29 52.149 18,285 -938 0.00% 953,539
2019-01-30 2019-01-28 50.922 19,223 +938 0.00% 978,880
2019-01-29 2019-01-25 51.615 18,285 -1,876 0.00% 943,789
2019-01-25 2019-01-23 48.096 20,161 +938 0.00% 969,669
2019-01-17 2019-01-15 51.189 19,223 -2,813 0.00% 984,005
2019-01-15 2019-01-11 49.269 22,036 +1,875 0.00% 1,085,699
2019-01-11 2019-01-09 47.830 20,161 -1,406 0.00% 964,293
2019-01-10 2019-01-08 44.950 21,567 +469 0.00% 969,442
2019-01-07 2019-01-03 43.777 21,098 +937 0.00% 923,611
2019-01-04 2019-01-02 46.283 20,161 +938 0.00% 933,118
2019-01-02 2018-12-27 47.670 19,223 -1,875 0.00% 916,354
2018-12-21 2018-12-19 49.269 21,098 -1,876 0.00% 1,039,484
2018-12-20 2018-12-18 51.242 22,974 +2,813 0.00% 1,177,239
2018-12-18 2018-12-14 52.042 20,161 +2,813 0.00% 1,049,220
2018-12-14 2018-12-12 55.295 17,348 -468 0.00% 959,252
2018-12-13 2018-12-11 55.348 17,816 -469 0.00% 986,080
2018-12-12 2018-12-10 53.855 18,285 +937 0.00% 984,739
2018-12-11 2018-12-07 54.122 17,348 +469 0.00% 938,902
2018-12-10 2018-12-06 54.975 16,879 +1,876 0.00% 927,919
2018-12-06 2018-12-04 60.467 15,003 +469 0.00% 907,185
2018-12-05 2018-12-03 61.747 14,534 -3,282 0.00% 897,426
2018-12-04 2018-11-30 59.134 17,816 -938 0.00% 1,053,529
2018-12-03 2018-11-29 58.547 18,754 +469 0.00% 1,097,997
2018-11-30 2018-11-28 60.147 18,285 -938 0.00% 1,099,787
2018-11-29 2018-11-27 58.601 19,223 -938 0.00% 1,126,480
2018-11-21 2018-11-19 59.720 20,161 -3,750 0.00% 1,204,023
2018-11-20 2018-11-16 57.054 23,911 -10,315 0.00% 1,364,226
2018-11-19 2018-11-15 56.414 34,226 +938 0.00% 1,930,841
2018-11-16 2018-11-14 56.414 33,288 +9,377 0.00% 1,877,924
2018-11-15 2018-11-13 56.734 23,911 +2,344 0.00% 1,356,576
2018-11-13 2018-11-09 58.547 21,567 +3,751 0.00% 1,262,690
2018-11-12 2018-11-08 59.507 17,816 +5,157 0.00% 1,060,179
2018-11-07 2018-11-05 66.279 12,659 +938 0.00% 839,026
2018-11-05 2018-11-01 68.625 11,721 -469 0.00% 804,355
2018-10-30 2018-10-26 59.934 12,190 -938 0.00% 730,592
2018-10-26 2018-10-24 67.985 13,128 +469 0.00% 892,511
2018-10-24 2018-10-22 71.451 12,659 -469 0.00% 904,501
2018-10-23 2018-10-19 68.998 13,128 +469 0.00% 905,811
2018-10-19 2018-10-16 70.651 12,659 -469 0.00% 894,376
2018-10-18 2018-10-15 70.918 13,128 +938 0.00% 931,011
2018-10-10 2018-10-08 81.742 12,190 -938 0.00% 996,439
2018-10-09 2018-10-05 83.502 13,128 +469 0.00% 1,096,213
2018-10-02 2018-09-27 86.968 12,659 -469 0.00% 1,100,926
2018-09-28 2018-09-26 87.874 13,128 -938 0.00% 1,153,614
2018-09-20 2018-09-18 82.702 14,066 +469 0.00% 1,163,288
2018-09-19 2018-09-17 82.702 13,597 +469 0.00% 1,124,500
2018-09-18 2018-09-14 87.874 13,128 -938 0.00% 1,153,614
2018-09-14 2018-09-12 83.022 14,066 +469 0.00% 1,167,788
2018-09-12 2018-09-10 84.995 13,597 +469 0.00% 1,155,676
2018-09-07 2018-09-05 91.934 13,128 +62 0.00% 1,206,904
2018-09-06 2018-09-04 94.827 13,066 -467 0.00% 1,239,004
2018-08-30 2018-08-28 90.916 13,533 +467 0.00% 1,230,362
2018-08-27 2018-08-23 90.701 13,066 -1,400 0.00% 1,185,104
2018-08-16 2018-08-14 91.880 14,466 -60,663 0.00% 1,329,136
2018-08-14 2018-08-10 101.684 75,129 +933 0.01% 7,639,426
2018-08-13 2018-08-09 104.791 74,196 -933 0.01% 7,775,105
2018-08-10 2018-08-08 104.256 75,129 -3,733 0.01% 7,832,625
2018-08-07 2018-08-03 101.309 78,862 +8,399 0.01% 7,989,438
2018-08-06 2018-08-02 101.202 70,463 +933 0.01% 7,130,993
2018-08-02 2018-07-31 107.149 69,530 +11,200 0.01% 7,450,049
2018-07-31 2018-07-27 108.220 58,330 -1,400 0.01% 6,312,483
2018-07-23 2018-07-19 108.863 59,730 -467 0.01% 6,502,392
2018-07-20 2018-07-18 110.685 60,197 +934 0.01% 6,662,881
2018-07-19 2018-07-17 115.506 59,263 +933 0.01% 6,845,250
2018-07-17 2018-07-13 116.042 58,330 -1,400 0.01% 6,768,732
2018-07-16 2018-07-12 113.256 59,730 +933 0.01% 6,764,791
2018-07-13 2018-07-11 112.506 58,797 -33,598 0.01% 6,615,023
2018-07-11 2018-07-09 114.756 92,395 +933 0.01% 10,602,904
2018-07-10 2018-07-06 113.470 91,462 -933 0.01% 10,378,236
2018-07-05 2018-07-03 115.721 92,395 +1,867 0.01% 10,692,004
2018-07-04 2018-06-29 118.399 90,528 -1,400 0.01% 10,718,453
2018-07-03 2018-06-28 111.220 91,928 -1,867 0.01% 10,224,264
2018-06-29 2018-06-27 108.756 93,795 -933 0.01% 10,200,762
2018-06-28 2018-06-26 117.328 94,728 -933 0.01% 11,114,230
2018-06-27 2018-06-25 121.721 95,661 -1,400 0.01% 11,643,945
2018-06-26 2018-06-22 124.078 97,061 -56,931 0.01% 12,043,153
2018-06-22 2018-06-20 125.578 153,992 -466 0.01% 19,338,049
2018-06-21 2018-06-19 124.614 154,458 -6,533 0.01% 19,247,619
2018-06-20 2018-06-15 128.900 160,991 -2,800 0.01% 20,751,721
2018-06-19 2018-06-14 127.936 163,791 -21,932 0.01% 20,954,691
2018-06-15 2018-06-13 130.293 185,723 +466 0.02% 24,198,373
2018-06-14 2018-06-12 135.865 185,257 -933 0.02% 25,169,859
2018-06-13 2018-06-11 137.043 186,190 -466 0.02% 25,516,070
2018-06-12 2018-06-08 136.186 186,656 +4,666 0.02% 25,419,933
2018-06-11 2018-06-07 140.686 181,990 +12,133 0.02% 25,603,489
2018-06-08 2018-06-06 143.174 169,857 -5,600 0.01% 24,319,181
2018-06-07 2018-06-05 131.017 175,457 +3,183 0.02% 22,987,867
2018-06-06 2018-06-04 129.497 172,274 -4,607 0.02% 22,309,040
2018-06-05 2018-06-01 126.132 176,881 +461 0.02% 22,310,434
2018-06-04 2018-05-31 128.195 176,420 +1,842 0.02% 22,616,137
2018-06-01 2018-05-30 127.652 174,578 +922 0.02% 22,285,252
2018-05-31 2018-05-29 129.932 173,656 +13,818 0.02% 22,563,406
2018-05-29 2018-05-25 122.767 159,838 +9,213 0.01% 19,622,907
2018-05-24 2018-05-21 128.846 150,625 -1,843 0.01% 19,407,450
2018-05-23 2018-05-18 123.093 152,468 +461 0.01% 18,767,761
2018-05-21 2018-05-17 123.744 152,007 -921 0.01% 18,810,015
2018-05-18 2018-05-16 122.442 152,928 -461 0.01% 18,724,784
2018-05-17 2018-05-15 119.511 153,389 +23,032 0.01% 18,331,679
2018-05-16 2018-05-14 125.698 130,357 -461 0.01% 16,385,648
2018-05-15 2018-05-11 132.103 130,818 +4,146 0.01% 17,281,395
2018-05-14 2018-05-10 129.715 126,672 -1,382 0.01% 16,431,198
2018-05-10 2018-05-08 127.761 128,054 -2,764 0.01% 16,360,264
2018-05-08 2018-05-04 120.922 130,818 +5,067 0.01% 15,818,795
2018-05-07 2018-05-03 123.202 125,751 +921 0.01% 15,492,732
2018-05-04 2018-05-02 123.310 124,830 +1,843 0.01% 15,392,814
2018-05-03 2018-04-30 124.070 122,987 -922 0.01% 15,259,002
2018-04-30 2018-04-26 122.985 123,909 +9,213 0.01% 15,238,895
2018-04-27 2018-04-25 127.435 114,696 +921 0.01% 14,616,287
2018-04-26 2018-04-24 129.063 113,775 +8,752 0.01% 14,684,170
2018-04-25 2018-04-23 129.172 105,023 -921 0.01% 13,566,009
2018-04-24 2018-04-20 131.668 105,944 +2,303 0.01% 13,949,475
2018-04-20 2018-04-18 142.740 103,641 -18,886 0.01% 14,793,742
2018-04-19 2018-04-17 145.671 122,527 +1,382 0.01% 17,848,636
2018-04-18 2018-04-16 152.618 121,145 -461 0.01% 18,488,919
2018-04-12 2018-04-10 160.325 121,606 +461 0.01% 19,496,480
2018-04-11 2018-04-09 150.121 121,145 +5,067 0.01% 18,186,469
2018-04-10 2018-04-06 149.145 116,078 -921 0.01% 17,312,403
2018-04-09 2018-04-04 146.105 116,999 +16,122 0.01% 17,094,166
2018-04-06 2018-04-03 155.223 100,877 +32,244 0.01% 15,658,455
2018-04-03 2018-03-28 154.246 68,633 +921 0.01% 10,586,387
2018-03-29 2018-03-27 164.667 67,712 +460 0.01% 11,149,925
2018-03-26 2018-03-22 169.552 67,252 +1,843 0.01% 11,402,680
2018-03-23 2018-03-21 166.621 65,409 +461 0.01% 10,898,497
2018-03-21 2018-03-19 165.210 64,948 -32,244 0.01% 10,730,035
2018-02-27 2018-02-23 166.621 97,192 +11,515 0.01% 16,194,204
2018-02-23 2018-02-21 171.288 85,677 +461 0.01% 14,675,468
2018-02-22 2018-02-20 170.311 85,216 -461 0.01% 14,513,254
2018-02-20 2018-02-13 161.628 85,677 +461 0.01% 13,847,764
2018-02-14 2018-02-12 156.309 85,216 -461 0.01% 13,320,004
2018-02-12 2018-02-08 156.200 85,677 +24,414 0.01% 13,382,762
2018-02-08 2018-02-06 149.036 61,263 -461 0.01% 9,130,394
2018-02-07 2018-02-05 159.565 61,724 +6,449 0.01% 9,848,999
2018-02-06 2018-02-02 153.161 55,275 -7,370 0.00% 8,465,965
2018-02-05 2018-02-01 142.740 62,645 -461 0.01% 8,941,963
2018-02-02 2018-01-31 141.980 63,106 +921 0.01% 8,959,816
2018-02-01 2018-01-30 139.809 62,185 -921 0.01% 8,694,051
2018-01-31 2018-01-29 142.198 63,106 +3,225 0.01% 8,973,516
2018-01-30 2018-01-26 147.625 59,881 -922 0.01% 8,839,927
2018-01-29 2018-01-25 144.694 60,803 -2,764 0.01% 8,797,836
2018-01-26 2018-01-24 146.539 63,567 +1,843 0.01% 9,315,071
2018-01-25 2018-01-23 148.710 61,724 -461 0.01% 9,178,999
2018-01-24 2018-01-22 148.927 62,185 -1,382 0.01% 9,261,055
2018-01-23 2018-01-19 147.516 63,567 -460 0.01% 9,377,172
2018-01-22 2018-01-18 146.105 64,027 +3,685 0.01% 9,354,680
2018-01-18 2018-01-16 151.641 60,342 +1,842 0.01% 9,150,331
2018-01-15 2018-01-11 161.410 58,500 -460 0.01% 9,442,512
2018-01-12 2018-01-10 154.572 58,960 -20,728 0.01% 9,113,562
2018-01-09 2018-01-05 163.256 79,688 +460 0.01% 13,009,526
2018-01-04 2018-01-02 162.604 79,228 +461 0.01% 12,882,828
2018-01-02 2017-12-28 154.681 78,767 -921 0.01% 12,183,719
2017-12-29 2017-12-27 149.036 79,688 +921 0.01% 11,876,382
2017-12-27 2017-12-21 154.681 78,767 +10,134 0.01% 12,183,719
2017-12-22 2017-12-20 151.533 68,633 -922 0.01% 10,400,138
2017-12-20 2017-12-18 148.819 69,555 -3,224 0.01% 10,351,100
2017-12-19 2017-12-15 151.316 72,779 -461 0.01% 11,012,592
2017-12-18 2017-12-14 152.944 73,240 +1,382 0.01% 11,201,599
2017-12-12 2017-12-08 161.628 71,858 +35,008 0.01% 11,614,233
2017-12-11 2017-12-07 155.223 36,850 -921 0.00% 5,719,976
2017-12-08 2017-12-06 150.773 37,771 -53,433 0.00% 5,694,839
2017-12-07 2017-12-05 162.604 91,204 -8,752 0.01% 14,830,179
2017-12-04 2017-11-30 169.660 99,956 -9,213 0.01% 16,958,544
2017-12-01 2017-11-29 180.841 109,169 +461 0.01% 19,742,177
2017-11-29 2017-11-27 179.212 108,708 +12,437 0.01% 19,481,809
2017-11-27 2017-11-23 183.988 96,271 +461 0.01% 17,712,746
2017-11-24 2017-11-22 192.129 95,810 +921 0.01% 18,407,924
2017-11-22 2017-11-20 188.982 94,889 -461 0.01% 17,932,273
2017-11-21 2017-11-17 188.113 95,350 +2,764 0.01% 17,936,594
2017-11-17 2017-11-15 184.531 92,586 +921 0.01% 17,084,999
2017-11-15 2017-11-13 194.518 91,665 +20,268 0.01% 17,830,448
2017-11-09 2017-11-07 169.877 71,397 -461 0.01% 12,128,721
2017-11-08 2017-11-06 166.838 71,858 -921 0.01% 11,988,634
2017-11-07 2017-11-03 151.641 72,779 +461 0.01% 11,036,292
2017-11-03 2017-11-01 156.851 72,318 -461 0.01% 11,343,184
2017-10-17 2017-10-13 151.967 72,779 -461 0.01% 11,059,992
2017-10-10 2017-10-06 146.105 73,240 +6,910 0.01% 10,700,747
2017-10-03 2017-09-28 142.415 66,330 +37,311 0.01% 9,446,361
2017-09-28 2017-09-26 136.879 29,019 -127,594 0.00% 3,972,082
2017-09-26 2017-09-22 148.276 156,613 +921 0.01% 23,221,978
2017-09-21 2017-09-19 153.486 155,692 -461 0.01% 23,896,616
2017-09-20 2017-09-18 156.092 156,153 -460 0.01% 24,374,175
2017-09-15 2017-09-13 153.378 156,613 +127,594 0.01% 24,020,977
2017-09-14 2017-09-12 151.424 29,019 +7,830 0.00% 4,394,175
2017-09-12 2017-09-08 148.049 21,189 +520 0.00% 3,137,013
2017-09-11 2017-09-07 149.682 20,669 -459 0.00% 3,093,777
2017-09-08 2017-09-06 151.424 21,128 -222,764 0.00% 3,199,281
2017-09-01 2017-08-30 155.669 243,892 -73,948 0.02% 37,966,493
2017-08-31 2017-08-29 153.710 317,840 -107,478 0.03% 48,855,126
2017-08-30 2017-08-28 149.138 425,318 -460 0.04% 63,430,950
2017-08-25 2017-08-22 130.087 425,778 -2,296 0.04% 55,388,297
2017-08-24 2017-08-21 127.583 428,074 -459 0.04% 54,615,178
2017-08-22 2017-08-18 122.249 428,533 +918 0.04% 52,387,891
2017-08-17 2017-08-15 126.059 427,615 +95,995 0.04% 53,904,917
2017-08-16 2017-08-14 124.209 331,620 +15,157 0.03% 41,190,138
2017-08-14 2017-08-10 120.725 316,463 -459 0.03% 38,205,103
2017-08-11 2017-08-09 121.052 316,922 +98,751 0.03% 38,364,016
2017-08-10 2017-08-08 122.141 218,171 +115,746 0.02% 26,647,518
2017-08-04 2017-08-02 119.963 102,425 -460 0.01% 12,287,243
2017-08-03 2017-08-01 114.520 102,885 +919 0.01% 11,782,425
2017-08-02 2017-07-31 114.411 101,966 +19,750 0.01% 11,666,081
2017-07-28 2017-07-26 112.670 82,216 +16,076 0.01% 9,263,254
2017-07-26 2017-07-24 114.303 66,140 +61,547 0.01% 7,559,975
2017-07-25 2017-07-21 118.875 4,593 +1,837 0.00% 545,992
2017-07-24 2017-07-20 134.551 2,756 -918 0.00% 370,821
2017-07-20 2017-07-18 126.059 3,674 -11,483 0.00% 463,142
2017-07-13 2017-07-11 111.690 15,157 -459 0.00% 1,692,885
2017-07-12 2017-07-10 108.152 15,616 -919 0.00% 1,688,902
2017-07-06 2017-07-04 103.961 16,535 -1,378 0.00% 1,718,994
2017-07-03 2017-06-29 107.771 17,913 +4,134 0.00% 1,930,503
2017-06-30 2017-06-28 106.029 13,779 +8,727 0.00% 1,460,978
2017-06-29 2017-06-27 107.880 5,052 -1,378 0.00% 545,009
2017-06-28 2017-06-26 106.193 6,430 -460 0.00% 682,818
2017-06-26 2017-06-22 105.104 6,890 -459 0.00% 724,166
2017-06-23 2017-06-21 104.669 7,349 +919 0.00% 769,209
2017-06-19 2017-06-15 105.539 6,430 -460 0.00% 678,618
2017-06-16 2017-06-14 105.648 6,890 +460 0.00% 727,917
2017-06-13 2017-06-09 108.315 6,430 +1,378 0.00% 696,468
2017-06-12 2017-06-08 104.777 5,052 -4,593 0.00% 529,335
2017-06-09 2017-06-07 100.750 9,645 -3,675 0.00% 971,730
2017-06-05 2017-06-01 91.210 13,320 +189 0.00% 1,214,917
2017-05-22 2017-05-18 91.210 13,131 +3,622 0.00% 1,197,679
2017-05-19 2017-05-17 101.093 9,509 +453 0.00% 961,293
2017-05-18 2017-05-16 98.940 9,056 +3,170 0.00% 895,998
2017-05-17 2017-05-15 101.314 5,886 -906 0.00% 596,333
2017-05-16 2017-05-12 106.007 6,792 +906 0.00% 719,998
2017-05-15 2017-05-11 109.761 5,886 +2,716 0.00% 646,054
2017-05-12 2017-05-10 122.570 3,170 +453 0.00% 388,548
2017-05-10 2017-05-08 119.810 2,717 -905 0.00% 325,523
2017-05-09 2017-05-05 118.264 3,622 +905 0.00% 428,352
2017-05-05 2017-05-02 125.221 2,717 -453 0.00% 340,224
2017-05-04 2017-04-28 126.104 3,170 +453 0.00% 399,749
2017-05-02 2017-04-27 119.699 2,717 +906 0.00% 325,223
2017-04-28 2017-04-26 117.712 1,811 -906 0.00% 213,176
2017-04-27 2017-04-25 118.043 2,717 +906 0.00% 320,723
2017-04-24 2017-04-20 112.963 1,811 -1,811 0.00% 204,577
2017-04-21 2017-04-19 110.755 3,622 -5,434 0.00% 401,155
2017-04-20 2017-04-18 105.399 9,056 -906 0.00% 954,498
2017-04-19 2017-04-13 105.455 9,962 -452 0.00% 1,050,540
2017-04-13 2017-04-11 103.025 10,414 -2,264 0.00% 1,072,906
2017-04-12 2017-04-10 101.038 12,678 -906 0.00% 1,280,956
2017-04-10 2017-04-06 100.154 13,584 +1,358 0.00% 1,360,497
2017-04-05 2017-03-31 100.430 12,226 +2,264 0.00% 1,227,862
2017-04-03 2017-03-30 103.467 9,962 +1,359 0.00% 1,030,739
2017-03-31 2017-03-29 102.694 8,603 +2,264 0.00% 883,477
2017-03-30 2017-03-28 105.234 6,339 +905 0.00% 667,077
2017-03-29 2017-03-27 105.123 5,434 +2,717 0.00% 571,241
2017-03-28 2017-03-24 108.215 2,717 -453 0.00% 294,021
2017-03-27 2017-03-23 105.179 3,170 -16,300 0.00% 333,416
2017-03-24 2017-03-22 95.517 19,470 +905 0.00% 1,859,707
2017-03-13 2017-03-09 90.713 18,565 +906 0.00% 1,684,089
2017-03-10 2017-03-08 90.879 17,659 -906 0.00% 1,604,828
2017-03-09 2017-03-07 91.652 18,565 +906 0.00% 1,701,514
2017-02-24 2017-02-22 97.283 17,659 +14,489 0.00% 1,717,926
2017-02-09 2017-02-07 91.044 3,170 +453 0.00% 288,611
2017-02-08 2017-02-06 88.008 2,717 -905 0.00% 239,117
2017-02-02 2017-01-27 88.339 3,622 -453 0.00% 319,964
2017-02-01 2017-01-25 88.339 4,075 -1,359 0.00% 359,981
2017-01-25 2017-01-23 85.578 5,434 -905 0.00% 465,033
2017-01-24 2017-01-20 84.585 6,339 -3,623 0.00% 536,182
2017-01-23 2017-01-19 84.750 9,962 +906 0.00% 844,282
2017-01-20 2017-01-18 86.407 9,056 -2,717 0.00% 782,498
2017-01-19 2017-01-17 84.143 11,773 -453 0.00% 990,614
2017-01-10 2017-01-06 82.818 12,226 -905 0.00% 1,012,531
2017-01-09 2017-01-05 81.714 13,131 -453 0.00% 1,072,981
2017-01-06 2017-01-04 78.898 13,584 -453 0.00% 1,071,747
2017-01-04 2016-12-30 77.794 14,037 -905 0.00% 1,091,988
2017-01-03 2016-12-29 77.407 14,942 +452 0.00% 1,156,616
2016-12-15 2016-12-13 73.873 14,490 +906 0.00% 1,070,427
2016-12-02 2016-11-30 77.517 13,584 +906 0.00% 1,052,997
2016-12-01 2016-11-29 78.180 12,678 -906 0.00% 991,166
2016-11-29 2016-11-25 77.849 13,584 +906 0.00% 1,057,497
2016-11-21 2016-11-17 79.560 12,678 -906 0.00% 1,008,666
2016-11-18 2016-11-16 77.407 13,584 -1,811 0.00% 1,051,497
2016-11-17 2016-11-15 75.309 15,395 +905 0.00% 1,159,382
2016-11-15 2016-11-11 76.027 14,490 +1,812 0.00% 1,101,628
2016-11-11 2016-11-09 77.241 12,678 +452 0.00% 979,267
2016-11-08 2016-11-04 77.352 12,226 +906 0.00% 945,704
2016-11-04 2016-11-02 79.505 11,320 +1,811 0.00% 899,998
2016-10-31 2016-10-27 81.769 9,509 -453 0.00% 777,539
2016-10-28 2016-10-26 83.756 9,962 -452 0.00% 834,381
2016-10-27 2016-10-25 82.155 10,414 +5,433 0.00% 855,565
2016-10-26 2016-10-24 85.523 4,981 +1,811 0.00% 425,991
2016-10-18 2016-10-14 86.020 3,170 -452 0.00% 272,684
2016-10-17 2016-10-13 84.861 3,622 -453 0.00% 307,365
2016-10-14 2016-10-12 85.026 4,075 -453 0.00% 346,482
2016-10-13 2016-10-11 86.075 4,528 +453 0.00% 389,749
2016-10-12 2016-10-07 87.400 4,075 +905 0.00% 356,157
2016-10-11 2016-10-06 87.676 3,170 -452 0.00% 277,934
2016-10-06 2016-10-04 87.511 3,622 +452 0.00% 316,964
2016-10-05 2016-10-03 88.284 3,170 -905 0.00% 279,860
2016-10-04 2016-09-30 86.075 4,075 +905 0.00% 350,757
2016-10-03 2016-09-29 88.891 3,170 -452 0.00% 281,785
2016-09-28 2016-09-26 85.689 3,622 +452 0.00% 310,365
2016-09-27 2016-09-23 89.940 3,170 +453 0.00% 285,110
2016-09-26 2016-09-22 91.100 2,717 +453 0.00% 247,518
2016-09-23 2016-09-21 90.382 2,264 +453 0.00% 204,624
2016-09-22 2016-09-20 91.155 1,811 -453 0.00% 165,081
2016-09-15 2016-09-13 89.112 2,264 +906 0.00% 201,749
2016-09-14 2016-09-12 87.566 1,358 -453 0.00% 118,915
2016-09-12 2016-09-08 99.602 1,811 +453 0.00% 180,380
2016-09-08 2016-09-06 97.507 1,358 -3,155 0.00% 132,414
2016-09-06 2016-09-02 95.900 4,513 +903 0.00% 432,798
2016-09-05 2016-09-01 96.399 3,610 +451 0.00% 348,000
2016-09-01 2016-08-30 99.169 3,159 +3,159 0.00% 313,274
2016-07-14 2016-07-12 74.238 0 -451
2016-07-13 2016-07-11 72.576 451 +451 0.00% 32,732
2016-06-23 2016-06-21 74.404 0 -903
2016-06-20 2016-06-16 71.080 903 +452 0.00% 64,185
2016-06-17 2016-06-15 71.856 451 +451 0.00% 32,407
2016-06-15 2016-06-13 69.197 0 -265,787
2016-06-08 2016-06-06 72.432 265,787 +3,741 0.02% 19,251,507
2016-06-06 2016-06-02 72.825 262,046 +48,494 0.02% 19,083,614
2016-06-03 2016-06-01 70.522 213,552 +213,552 0.02% 15,060,017
2016-02-23 2016-02-19 59.395 0 -890
2016-02-22 2016-02-18 56.867 890 -890 0.00% 50,611
2016-02-19 2016-02-17 56.136 1,780 +1,780 0.00% 99,923
2015-10-27 2015-10-23 55.069 0 -890
2015-10-26 2015-10-22 54.844 890 -890 0.00% 48,811
2015-10-22 2015-10-19 53.439 1,780 -889 0.00% 95,121
2015-10-20 2015-10-16 52.315 2,669 +889 0.00% 139,629
2015-10-19 2015-10-15 53.832 1,780 +890 0.00% 95,822
2015-10-14 2015-10-12 54.844 890 +890 0.00% 48,811
2015-10-08 2015-10-06 55.574 0 -890
2015-10-05 2015-09-30 54.226 890 -3,559 0.00% 48,261
2015-09-21 2015-09-17 54.900 4,449 -1,335 0.00% 244,250
2015-09-16 2015-09-14 53.495 5,784 +890 0.00% 309,416
2015-09-15 2015-09-11 53.776 4,894 -445 0.00% 263,181
2015-09-14 2015-09-10 52.652 5,339 +445 0.00% 281,111
2015-09-10 2015-09-08 53.323 4,894 +26 0.00% 260,963
2015-09-08 2015-09-04 53.097 4,868 +442 0.00% 258,477
2015-09-01 2015-08-28 50.047 4,426 -885 0.00% 221,508
2015-08-20 2015-08-18 46.997 5,311 -443 0.00% 249,599
2015-08-17 2015-08-13 47.787 5,754 +443 0.00% 274,969
2015-08-14 2015-08-12 48.070 5,311 +443 0.00% 255,299
2015-08-13 2015-08-11 48.522 4,868 -443 0.00% 236,204
2015-08-12 2015-08-10 47.844 5,311 -1,328 0.00% 254,099
2015-08-10 2015-08-06 47.505 6,639 +885 0.00% 315,386
2015-08-04 2015-07-31 49.708 5,754 -31,423 0.00% 286,020
2015-08-03 2015-07-30 47.674 37,177 +442 0.00% 1,772,394
2015-07-24 2015-07-22 46.827 36,735 +30,981 0.00% 1,720,197
2015-07-10 2015-07-08 44.116 5,754 -885 0.00% 253,843
2015-07-07 2015-07-03 47.957 6,639 -442 0.00% 318,386
2015-07-02 2015-06-29 47.731 7,081 -886 0.00% 337,983
2015-06-30 2015-06-26 48.013 7,967 +886 0.00% 382,523
2015-06-26 2015-06-24 52.532 7,081 -886 0.00% 371,981
2015-05-22 2015-05-20 50.442 7,967 -885 0.00% 401,874
2015-05-20 2015-05-18 51.877 8,852 +139 0.00% 459,213
2015-05-18 2015-05-14 50.672 8,713 +871 0.00% 441,502
2015-05-14 2015-05-12 51.647 7,842 -871 0.00% 405,017
2015-05-11 2015-05-07 48.663 8,713 -871 0.00% 424,002
2015-05-07 2015-05-05 48.893 9,584 +871 0.00% 468,588
2015-05-05 2015-04-30 47.228 8,713 +871 0.00% 411,502
2015-05-04 2015-04-29 49.926 7,842 +872 0.00% 391,517
2015-04-29 2015-04-27 52.967 6,970 +4,356 0.00% 369,181
2015-04-28 2015-04-24 53.197 2,614 +1,743 0.00% 139,056
2015-04-21 2015-04-17 58.017 871 +871 0.00% 50,533
2015-04-15 2015-04-13 62.551 0 -871
2015-04-14 2015-04-10 59.566 871 +871 0.00% 51,882
2015-04-10 2015-04-08 62.551 0 -871
2015-03-30 2015-03-26 53.139 871 -1,743 0.00% 46,284
2015-03-27 2015-03-25 55.320 2,614 +871 0.00% 144,606
2015-02-02 2015-01-29 57.041 1,743 -871 0.00% 99,423
2014-11-17 2014-11-13 50.385 2,614 -871 0.00% 131,706
2014-11-12 2014-11-10 50.499 3,485 +871 0.00% 175,991
2014-09-22 2014-09-18 52.795 2,614 -871 0.00% 138,006
2014-09-19 2014-09-17 51.992 3,485 +871 0.00% 181,190
2014-09-18 2014-09-16 53.024 2,614 +871 0.00% 138,606
2014-09-11 2014-09-08 57.681 1,743 +9 0.00% 100,538
2014-08-21 2014-08-19 55.489 1,734 -333,732 0.00% 96,218
2014-08-08 2014-08-06 56.239 335,466 -867 0.03% 18,866,256
2014-07-29 2014-07-25 55.431 336,333 +867 0.03% 18,643,415
2014-07-23 2014-07-21 55.316 335,466 -2,600 0.03% 18,556,656
2014-07-18 2014-07-16 56.931 338,066 +65,446 0.03% 19,246,477
2014-07-17 2014-07-15 56.354 272,620 +268,286 0.03% 15,363,313
2014-07-16 2014-07-14 55.778 4,334 +2,600 0.00% 241,740
2014-06-05 2014-06-03 54.912 1,734 -1,733 0.00% 95,218
2014-06-04 2014-05-30 52.778 3,467 -867 0.00% 182,982
2014-05-27 2014-05-23 52.079 4,334 +81 0.00% 225,710
2014-05-26 2014-05-22 51.844 4,253 -851 0.00% 220,492
2014-04-25 2014-04-23 51.197 5,104 -2,126 0.00% 261,310
2014-04-14 2014-04-10 49.786 7,230 -2,127 0.00% 359,956
2014-04-03 2014-04-01 48.670 9,357 -851 0.00% 455,402
2014-03-31 2014-03-27 45.907 10,208 -1,701 0.00% 468,619
2014-03-28 2014-03-26 43.497 11,909 -850 0.00% 518,006
2014-03-27 2014-03-25 38.677 12,759 -4,254 0.00% 493,481
2014-03-26 2014-03-24 38.383 17,013 -2,552 0.00% 653,013
2014-03-24 2014-03-20 37.560 19,565 -3,402 0.00% 734,867
2014-03-21 2014-03-19 37.560 22,967 +4,253 0.00% 862,647
2014-03-19 2014-03-17 38.442 18,714 +2,552 0.00% 719,403
2014-03-17 2014-03-13 39.500 16,162 -2,552 0.00% 638,399
2014-03-14 2014-03-12 39.382 18,714 +5,104 0.00% 737,003
2014-03-11 2014-03-07 40.147 13,610 +3,402 0.00% 546,395
2014-03-06 2014-03-04 40.440 10,208 +2,552 0.00% 412,817
2014-03-04 2014-02-28 41.322 7,656 -4,253 0.00% 316,363
2014-03-03 2014-02-27 40.323 11,909 -1,701 0.00% 480,206
2014-02-28 2014-02-26 39.794 13,610 +1,701 0.00% 541,595
2014-02-27 2014-02-25 39.911 11,909 +4,253 0.00% 475,306
2014-02-20 2014-02-18 42.380 7,656 -4,253 0.00% 324,463
2014-02-17 2014-02-13 40.911 11,909 -850 0.00% 487,206
2014-02-13 2014-02-11 40.911 12,759 +4,253 0.00% 521,980
2014-02-10 2014-02-06 39.382 8,506 -851 0.00% 334,987
2014-02-04 2014-01-28 38.736 9,357 +851 0.00% 362,452
2014-01-29 2014-01-27 40.676 8,506 +850 0.00% 345,987
2014-01-24 2014-01-22 43.086 7,656 -4,253 0.00% 329,863
2014-01-21 2014-01-17 41.792 11,909 +3,403 0.00% 497,706
2014-01-16 2014-01-14 42.380 8,506 +1,701 0.00% 360,486
2014-01-14 2014-01-10 42.204 6,805 +1,701 0.00% 287,197
2014-01-10 2014-01-08 43.556 5,104 +851 0.00% 222,309
2014-01-06 2014-01-02 47.670 4,253 -1,701 0.00% 202,742
2013-12-30 2013-12-24 44.202 5,954 -1,702 0.00% 263,181
2013-12-27 2013-12-20 42.615 7,656 -850 0.00% 326,263
2013-12-23 2013-12-19 42.028 8,506 -426 0.00% 357,486
2013-12-20 2013-12-18 42.439 8,932 +1,276 0.00% 379,065
2013-12-19 2013-12-17 42.850 7,656 -1,276 0.00% 328,063
2013-12-16 2013-12-12 41.440 8,932 +1,276 0.00% 370,140
2013-12-09 2013-12-05 43.615 7,656 -2,552 0.00% 333,913
2013-12-05 2013-12-03 42.909 10,208 +851 0.00% 438,018
2013-11-28 2013-11-26 39.970 9,357 -851 0.00% 374,002
2013-11-26 2013-11-22 38.912 10,208 +851 0.00% 397,216
2013-11-25 2013-11-21 37.325 9,357 -4,253 0.00% 349,252
2013-11-21 2013-11-19 36.796 13,610 -1,701 0.00% 500,796
2013-11-18 2013-11-14 36.032 15,311 -4,254 0.00% 551,686
2013-11-14 2013-11-12 36.208 19,565 -2,551 0.00% 708,416
2013-11-13 2013-11-11 37.031 22,116 +1,701 0.00% 818,983
2013-11-12 2013-11-08 36.267 20,415 +4,253 0.00% 740,393
2013-11-11 2013-11-07 37.266 16,162 -4,253 0.00% 602,299
2013-11-07 2013-11-05 36.443 20,415 +4,253 0.00% 743,993
2013-11-06 2013-11-04 39.324 16,162 +4,253 0.00% 635,549
2013-11-05 2013-11-01 41.557 11,909 -3,402 0.00% 494,906
2013-11-04 2013-10-31 40.264 15,311 -1,702 0.00% 616,484
2013-11-01 2013-10-30 39.265 17,013 +3,403 0.00% 668,014
2013-10-31 2013-10-29 39.559 13,610 +1,701 0.00% 538,395
2013-10-30 2013-10-28 40.382 11,909 -4,253 0.00% 480,906
2013-10-29 2013-10-25 39.441 16,162 +4,253 0.00% 637,449
2013-10-28 2013-10-24 39.853 11,909 -4,253 0.00% 474,606
2013-10-24 2013-10-22 40.617 16,162 -4,253 0.00% 656,449
2013-10-23 2013-10-21 39.735 20,415 -3,403 0.00% 811,193
2013-10-22 2013-10-18 40.088 23,818 -8,506 0.00% 954,812
2013-10-21 2013-10-17 39.206 32,324 -851 0.00% 1,267,299
2013-10-18 2013-10-16 38.677 33,175 +9,357 0.00% 1,283,113
2013-10-17 2013-10-15 40.088 23,818 +3,403 0.00% 954,812
2013-10-16 2013-10-11 41.616 20,415 -851 0.00% 849,592
2013-10-11 2013-10-09 40.970 21,266 +3,828 0.00% 871,258
2013-10-04 2013-10-02 42.792 17,438 -3,402 0.00% 746,201
2013-10-03 2013-09-30 41.440 20,840 +10,207 0.00% 863,604
2013-09-23 2013-09-18 43.556 10,633 -1,701 0.00% 463,129
2013-09-19 2013-09-17 43.262 12,334 -4,253 0.00% 533,593
2013-09-18 2013-09-16 42.439 16,587 -3,403 0.00% 703,936
2013-09-17 2013-09-13 41.146 19,990 +1,701 0.00% 822,506
2013-09-16 2013-09-12 41.381 18,289 +5,955 0.00% 756,817
2013-09-13 2013-09-11 43.203 12,334 +1,701 0.00% 532,868
2013-09-06 2013-09-04 44.675 10,633 -5,954 0.00% 475,025
2013-09-05 2013-09-03 43.195 16,587 -15,100 0.00% 716,481
2013-09-04 2013-09-02 42.130 31,687 +3,380 0.00% 1,334,980
2013-08-29 2013-08-27 40.888 28,307 +1,690 0.00% 1,157,406
2013-08-28 2013-08-26 41.775 26,617 +1,690 0.00% 1,111,930
2013-08-27 2013-08-23 42.071 24,927 +8,450 0.00% 1,048,705
2013-08-26 2013-08-22 43.787 16,477 -15,210 0.00% 721,479
2013-08-23 2013-08-21 41.420 31,687 -6,760 0.00% 1,312,481
2013-08-22 2013-08-20 39.941 38,447 +5,915 0.00% 1,535,606
2013-08-21 2013-08-19 41.834 32,532 +19,435 0.00% 1,360,955
2013-08-20 2013-08-16 45.385 13,097 -6,338 0.00% 594,403
2013-08-19 2013-08-15 46.036 19,435 -5,915 0.00% 894,701
2013-08-16 2013-08-13 44.260 25,350 -845 0.00% 1,122,001
2013-08-15 2013-08-12 42.781 26,195 +2,535 0.00% 1,120,651
2013-08-13 2013-08-09 43.195 23,660 -2,535 0.00% 1,022,001
2013-08-12 2013-08-08 42.544 26,195 +2,535 0.00% 1,114,451
2013-08-09 2013-08-07 42.544 23,660 +2,535 0.00% 1,006,601
2013-08-08 2013-08-06 43.314 21,125 +7,605 0.00% 915,001
2013-08-07 2013-08-05 43.195 13,520 -6,760 0.00% 584,001
2013-08-06 2013-08-02 42.663 20,280 +6,760 0.00% 865,201
2013-08-05 2013-08-01 44.024 13,520 -4,225 0.00% 595,201
2013-08-02 2013-07-31 42.722 17,745 -2,535 0.00% 758,101
2013-07-30 2013-07-26 43.314 20,280 +4,225 0.00% 878,401
2013-07-29 2013-07-25 44.497 16,055 -7,605 0.00% 714,401
2013-07-26 2013-07-24 42.071 23,660 +845 0.00% 995,401
2013-07-25 2013-07-23 40.769 22,815 -3,380 0.00% 930,151
2013-07-23 2013-07-19 40.059 26,195 +2,535 0.00% 1,049,351
2013-07-22 2013-07-18 42.485 23,660 +1,690 0.00% 1,005,201
2013-07-19 2013-07-17 42.663 21,970 +7,605 0.00% 937,301
2013-07-18 2013-07-16 44.911 14,365 -2,112 0.00% 645,151
2013-07-17 2013-07-15 45.917 16,477 -1,690 0.00% 756,578
2013-07-16 2013-07-12 44.379 18,167 -4,225 0.00% 806,229
2013-07-15 2013-07-11 43.610 22,392 +5,492 0.00% 976,504
2013-07-12 2013-07-10 42.485 16,900 +4,225 0.00% 718,001
2013-07-09 2013-07-05 47.633 12,675 -845 0.00% 603,751
2013-07-08 2013-07-04 47.929 13,520 +1,690 0.00% 648,001
2013-06-18 2013-06-14 49.112 11,830 +3,380 0.00% 581,001
2013-06-17 2013-06-13 48.994 8,450 +845 0.00% 414,000
2013-06-11 2013-06-07 52.071 7,605 +1,690 0.00% 396,000
2013-06-05 2013-06-03 52.367 5,915 -3,380 0.00% 309,750
2013-06-04 2013-05-31 52.130 9,295 -7,605 0.00% 484,550
2013-05-31 2013-05-29 51.479 16,900 +3,380 0.00% 870,001
2013-05-29 2013-05-27 52.485 13,520 -1,690 0.00% 709,601
2013-05-28 2013-05-24 52.324 15,210 -845 0.00% 795,852
2013-05-27 2013-05-23 50.768 16,055 +1,022 0.00% 815,076
2013-05-24 2013-05-22 52.504 15,033 -62,638 0.00% 789,291
2013-05-23 2013-05-21 51.845 77,671 +1,670 0.01% 4,026,879
2013-05-22 2013-05-20 53.222 76,001 +1,670 0.01% 4,044,948
2013-05-21 2013-05-16 52.683 74,331 +5,847 0.01% 3,916,016
2013-05-20 2013-05-15 51.965 68,484 +58,462 0.01% 3,558,776
2013-05-10 2013-05-08 46.757 10,022 -1,670 0.00% 468,595
2013-05-09 2013-05-07 46.397 11,692 +1,670 0.00% 542,478
2013-04-30 2013-04-26 44.721 10,022 +5,011 0.00% 448,195
2013-04-26 2013-04-24 42.985 5,011 -2,506 0.00% 215,398
2013-04-25 2013-04-23 42.626 7,517 +1,253 0.00% 320,418
2013-04-23 2013-04-19 42.027 6,264 +2,923 0.00% 263,257
2013-04-22 2013-04-18 44.182 3,341 +1,671 0.00% 147,613
2013-04-10 2013-04-08 44.661 1,670 -2,506 0.00% 74,584
2013-04-02 2013-03-27 43.404 4,176 -8,352 0.00% 181,255
2013-03-28 2013-03-26 40.111 12,528 -3,758 0.00% 502,514
2013-03-27 2013-03-25 38.674 16,286 -835 0.00% 629,852
2013-03-15 2013-03-13 37.238 17,121 +2,923 0.00% 637,546
2013-03-13 2013-03-11 38.255 14,198 +2,506 0.00% 543,150
2013-03-12 2013-03-08 38.555 11,692 +1,670 0.00% 450,782
2013-03-08 2013-03-06 39.213 10,022 +8,352 0.00% 392,995
2013-03-07 2013-03-05 39.513 1,670 -5,011 0.00% 65,986
2013-03-06 2013-03-04 38.315 6,681 +5,011 0.00% 255,984
2013-02-18 2013-02-14 37.657 1,670 -1,671 0.00% 62,887
2013-02-15 2013-02-08 36.699 3,341 -3,340 0.00% 122,611
2013-02-14 2013-02-07 35.861 6,681 -4,594 0.00% 239,585
2013-02-08 2013-02-06 35.082 11,275 +2,923 0.00% 395,554
2013-02-06 2013-02-04 35.142 8,352 +1,671 0.00% 293,508
2013-02-01 2013-01-30 35.801 6,681 -3,341 0.00% 239,185
2013-01-30 2013-01-28 35.382 10,022 -1,670 0.00% 354,596
2013-01-28 2013-01-24 33.765 11,692 +6,681 0.00% 394,784
2013-01-25 2013-01-23 35.921 5,011 -5,011 0.00% 179,998
2013-01-24 2013-01-22 35.142 10,022 +3,341 0.00% 352,196
2013-01-23 2013-01-21 35.621 6,681 -1,671 0.00% 237,985
2013-01-21 2013-01-17 35.382 8,352 -10,022 0.00% 295,508
2013-01-16 2013-01-14 34.364 18,374 -1,670 0.00% 631,404
2013-01-10 2013-01-08 31.969 20,044 +3,340 0.00% 640,793
2013-01-09 2013-01-07 34.065 16,704 -3,340 0.00% 569,016
2013-01-08 2013-01-04 34.005 20,044 -2,506 0.00% 681,592
2013-01-07 2013-01-03 32.568 22,550 +3,341 0.00% 734,408
2013-01-04 2013-01-02 33.047 19,209 +2,505 0.00% 634,798
2012-12-27 2012-12-20 32.329 16,704 -8,351 0.00% 540,015
2012-12-21 2012-12-19 33.047 25,055 -4,176 0.00% 827,990
2012-12-19 2012-12-17 30.952 29,231 +16,703 0.00% 904,745
2012-12-18 2012-12-14 32.807 12,528 +8,352 0.00% 411,012
2012-12-17 2012-12-13 35.082 4,176 +2,506 0.00% 146,504
2012-12-06 2012-12-04 35.621 1,670 -1,671 0.00% 59,487
2012-11-30 2012-11-28 34.364 3,341 +1,671 0.00% 114,810
2012-11-12 2012-11-08 34.484 1,670 -2,506 0.00% 57,588
2012-10-31 2012-10-29 32.927 4,176 -3,341 0.00% 137,504
2012-10-24 2012-10-19 31.850 7,517 +3,341 0.00% 239,413
2012-10-22 2012-10-18 32.628 4,176 -1,670 0.00% 136,254
2012-10-18 2012-10-16 32.448 5,846 +1,670 0.00% 189,692
2012-10-17 2012-10-15 33.047 4,176 +835 0.00% 138,004
2012-10-05 2012-10-03 32.209 3,341 +1,671 0.00% 107,609
2012-09-28 2012-09-26 34.663 1,670 -12,528 0.00% 57,888
2012-09-26 2012-09-24 34.603 14,198 +12,528 0.00% 491,300
2012-09-13 2012-09-11 33.046 1,670 -1,647 0.00% 55,187
2012-09-03 2012-08-30 31.840 3,317 +1,659 0.00% 105,613
2012-08-31 2012-08-29 32.564 1,658 -2,488 0.00% 53,990
2012-08-30 2012-08-28 32.202 4,146 -117,324 0.00% 133,509
2012-08-29 2012-08-27 31.599 121,470 -2,073 0.01% 3,838,303
2012-08-28 2012-08-24 29.488 123,543 +117,324 0.01% 3,643,056
2012-08-27 2012-08-23 29.247 6,219 +2,073 0.00% 181,887
2012-08-21 2012-08-17 29.307 4,146 -829 0.00% 121,508
2012-08-08 2012-08-06 28.463 4,975 -829 0.00% 141,603
2012-07-27 2012-07-25 25.629 5,804 -101,570 0.00% 148,749
2012-07-19 2012-07-17 27.378 107,374 +103,228 0.01% 2,939,638
2012-07-12 2012-07-10 29.006 4,146 +2,488 0.00% 120,258
2012-06-27 2012-06-25 27.619 1,658 -414,573 0.00% 45,792
2012-06-13 2012-06-11 28.945 416,231 +165,829 0.04% 12,047,989
2012-06-11 2012-06-07 28.885 250,402 +247,085 0.02% 7,232,896
2012-06-08 2012-06-06 28.101 3,317 +1,659 0.00% 93,212
2012-06-07 2012-06-05 28.041 1,658 -1,659 0.00% 46,492
2012-06-06 2012-06-04 27.136 3,317 +1,659 0.00% 90,011
2012-05-25 2012-05-23 29.548 1,658 -1,659 0.00% 48,991
2012-05-24 2012-05-22 29.450 3,317 +1,659 0.00% 97,684
2012-05-23 2012-05-21 28.293 1,658 +15 0.00% 46,911
2012-05-21 2012-05-17 27.746 1,643 -246,524 0.00% 45,586
2012-05-18 2012-05-16 27.807 248,167 -139,697 0.02% 6,900,696
2012-05-07 2012-05-03 28.111 387,864 +161,062 0.04% 10,903,203
2012-05-04 2012-05-02 28.293 226,802 +82,175 0.02% 6,417,007
2012-04-30 2012-04-26 28.963 144,627 +3,287 0.01% 4,188,794
2012-04-16 2012-04-12 29.145 141,340 -1,644 0.01% 4,119,393
2012-04-11 2012-04-05 28.537 142,984 +1,644 0.01% 4,080,308
2012-03-28 2012-03-26 26.590 141,340 +82,174 0.01% 3,758,194
2012-03-20 2012-03-16 26.529 59,166 +57,523 0.01% 1,569,609
2012-03-09 2012-03-07 26.833 1,643 -287,611 0.00% 44,087
2012-03-02 2012-02-29 24.265 289,254 +82,174 0.03% 7,018,870
2012-02-17 2012-02-15 26.164 207,080 +205,437 0.02% 5,418,003
2012-02-07 2012-02-03 24.460 1,643 -8,218 0.00% 40,188
2012-01-31 2012-01-27 25.008 9,861 -8,217 0.00% 246,601
2012-01-12 2012-01-10 23.195 18,078 -83,818 0.00% 419,311
2012-01-11 2012-01-09 21.905 101,896 -614,666 0.01% 2,231,990
2011-11-24 2011-11-22 20.566 716,562 -16,435 0.07% 14,736,798
2011-11-22 2011-11-18 20.444 732,997 +16,435 0.07% 14,985,600
2011-11-08 2011-11-04 22.635 716,562 +287,611 0.07% 16,219,198
2011-10-31 2011-10-27 23.973 428,951 +410,873 0.04% 10,283,396
2011-10-21 2011-10-19 21.540 18,078 -8,218 0.00% 389,391
2011-10-20 2011-10-18 21.588 26,296 -8,217 0.00% 567,683
2011-10-19 2011-10-17 22.270 34,513 +16,435 0.00% 768,593
2011-10-18 2011-10-14 21.880 18,078 -16,435 0.00% 395,551
2011-10-17 2011-10-13 21.978 34,513 +16,435 0.00% 758,513
2011-10-04 2011-09-30 20.663 18,078 -287,611 0.00% 373,552
2011-09-15 2011-09-12 18.179 305,689 +4,065 0.03% 5,557,172
2011-09-06 2011-09-02 20.374 301,624 -16,217 0.03% 6,145,433
2011-09-05 2011-09-01 20.522 317,841 +8,108 0.03% 6,522,887
2011-08-31 2011-08-29 18.845 309,733 +3,244 0.03% 5,836,969
2011-08-30 2011-08-26 17.489 306,489 +4,865 0.03% 5,360,036
2011-08-16 2011-08-12 19.363 301,624 -3,244 0.03% 5,840,394
2011-08-15 2011-08-11 19.190 304,868 -3,243 0.03% 5,850,568
2011-06-16 2011-06-14 21.904 308,111 +6,487 0.03% 6,748,803
2011-05-27 2011-05-25 22.397 301,624 +283,786 0.03% 6,755,513
2011-05-25 2011-05-23 22.718 17,838 +8,108 0.00% 405,240
2011-05-17 2011-05-13 24.518 9,730 +8,108 0.00% 238,564
2011-05-13 2011-05-11 26.948 1,622 +19 0.00% 43,709
2011-05-05 2011-05-03 25.575 1,603 -280,545 0.00% 40,997
2011-04-06 2011-04-01 27.384 282,148 -12,825 0.03% 7,726,397
2011-03-22 2011-03-18 23.030 294,973 -320,623 0.03% 6,793,279
2011-03-08 2011-03-04 25.076 615,596 -20,840 0.06% 15,436,803
2011-02-24 2011-02-22 21.882 636,436 +120,233 0.06% 13,926,752
2011-02-18 2011-02-16 24.278 516,203 +160,312 0.05% 12,532,245
2011-02-15 2011-02-11 25.014 355,891 -3,207 0.04% 8,902,191
2011-02-09 2011-02-07 25.825 359,098 -1,603 0.04% 9,273,610
2011-02-07 2011-01-31 26.199 360,701 +8,016 0.04% 9,450,007
2011-02-01 2011-01-28 27.259 352,685 +17,634 0.04% 9,613,996
2011-01-25 2011-01-21 25.263 335,051 +12,825 0.03% 8,464,503
2011-01-19 2011-01-17 26.074 322,226 -16,031 0.03% 8,401,801
2011-01-06 2011-01-04 26.698 338,257 +160,311 0.03% 9,030,797
2011-01-05 2011-01-03 25.700 177,946 +160,312 0.02% 4,573,208
2011-01-04 2010-12-31 25.887 17,634 +8,015 0.00% 456,493
2010-12-28 2010-12-22 26.261 9,619 -8,015 0.00% 252,608
2010-12-22 2010-12-20 25.638 17,634 +8,015 0.00% 452,093
2010-11-23 2010-11-19 25.450 9,619 -8,015 0.00% 244,808
2010-11-05 2010-11-03 23.978 17,634 +1,603 0.00% 422,834
2010-10-15 2010-10-13 22.232 16,031 +6,412 0.00% 356,397
2010-10-08 2010-10-06 22.332 9,619 -4,809 0.00% 214,807
2010-10-07 2010-10-05 21.733 14,428 -11,222 0.00% 313,559
2010-10-04 2010-09-29 21.558 25,650 +4,810 0.00% 552,964
2010-09-24 2010-09-21 21.383 20,840 +4,809 0.00% 445,630
2010-09-21 2010-09-17 19.263 16,031 +11,222 0.00% 308,797
2010-09-16 2010-09-14 20.793 4,809 -7,903 0.00% 99,994
2010-09-10 2010-09-08 17.672 12,712 +9,534 0.00% 224,641
2010-09-01 2010-08-30 16.891 3,178 -381,358 0.00% 53,680
2010-08-27 2010-08-25 16.841 384,536 -7,945 0.04% 6,475,917
2010-08-26 2010-08-24 16.287 392,481 -7,945 0.04% 6,392,357
2010-08-24 2010-08-20 16.111 400,426 +39,725 0.04% 6,451,198
2010-08-20 2010-08-18 16.060 360,701 +23,835 0.04% 5,793,035
2010-08-16 2010-08-12 16.035 336,866 +7,945 0.03% 5,401,753
2010-08-12 2010-08-10 16.992 328,921 -15,890 0.03% 5,588,992
2010-08-10 2010-08-06 17.118 344,811 +7,945 0.04% 5,902,393
2010-08-06 2010-08-04 17.168 336,866 +7,945 0.03% 5,783,353
2010-07-30 2010-07-28 17.093 328,921 +4,767 0.03% 5,622,112
2010-07-27 2010-07-23 16.614 324,154 +79,449 0.03% 5,385,592
2010-07-16 2010-07-14 16.212 244,705 -243,116 0.03% 3,967,042
2010-07-15 2010-07-13 15.532 487,821 -1,589 0.05% 7,576,764
2010-06-25 2010-06-23 14.475 489,410 +1,589 0.05% 7,084,004
2010-06-23 2010-06-21 15.179 487,821 -9,534 0.05% 7,404,844
2010-06-21 2010-06-17 14.223 497,355 -15,890 0.05% 7,073,805
2010-06-15 2010-06-11 13.669 513,245 -3,178 0.05% 7,015,565
2010-06-11 2010-06-09 13.140 516,423 +3,178 0.05% 6,786,005
2010-06-10 2010-06-08 13.342 513,245 +4,767 0.05% 6,847,605
2010-06-09 2010-06-07 13.594 508,478 +4,767 0.05% 6,912,005
2010-06-01 2010-05-28 14.097 503,711 -15,890 0.05% 7,100,805
2010-05-31 2010-05-27 13.342 519,601 -4,767 0.05% 6,932,406
2010-05-27 2010-05-25 12.738 524,368 +4,767 0.05% 6,679,206
2010-05-17 2010-05-13 15.658 519,601 +7,945 0.05% 8,135,767
2010-05-13 2010-05-11 14.489 511,656 +14,584 0.05% 7,413,558
2010-05-04 2010-04-30 16.454 497,072 +17,249 0.05% 8,178,606
2010-05-03 2010-04-29 16.403 479,823 +217,959 0.05% 7,870,319
2010-04-28 2010-04-26 17.117 261,864 +233,639 0.03% 4,482,276
2010-04-27 2010-04-23 16.581 28,225 +4,704 0.00% 468,002
2010-04-19 2010-04-15 17.219 23,521 -1,568 0.00% 405,005
2010-04-13 2010-04-09 16.913 25,089 +1,568 0.00% 424,324
2010-03-22 2010-03-18 16.428 23,521 -4,704 0.00% 386,404
2010-03-15 2010-03-11 16.454 28,225 +4,704 0.00% 464,402
2010-01-08 2010-01-06 16.658 23,521 +23,521 0.00% 391,804
2009-05-11 2009-05-07 6.176 0 -7,610
2008-12-08 2008-12-04 3.180 7,610 -7,611 0.00% 24,199
2008-12-05 2008-12-03 2.943 15,221 +7,611 0.00% 44,801
2008-10-17 2008-10-15 6.163 7,610 +7,610 0.00% 46,898
2007-10-30 2007-10-26 13.127 0 -1,522
2007-10-29 2007-10-25 12.286 1,522 -7,610 0.00% 18,699
2007-10-24 2007-10-22 11.747 9,132 +7,610 0.00% 107,276
2007-08-13 2007-08-09 12.220 1,522 -7,610 0.00% 18,599
2007-08-03 2007-08-01 11.931 9,132 +9,132 0.00% 108,956
2007-07-27 2007-07-25 13.114 0 -4,566
2007-07-03 2007-06-28 11.826 4,566 +4,566 0.00% 53,998
2007-06-26 2007-06-22 11.485 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top