History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 7,081,748 | +0 | 0.60% | 306,639,688 |
| 2025-10-13 | 2025-10-09 | 45.680 | 7,081,748 | +0 | 0.60% | 323,494,249 |
| 2025-10-10 | 2025-10-08 | 45.000 | 7,081,748 | +0 | 0.60% | 318,678,660 |
| 2025-10-09 | 2025-10-06 | 45.780 | 7,081,748 | -1,000 | 0.60% | 324,202,423 |
| 2025-09-23 | 2025-09-19 | 44.860 | 7,082,748 | -23,000 | 0.60% | 317,732,075 |
| 2025-09-16 | 2025-09-12 | 43.800 | 7,105,748 | +38,734 | 0.60% | 311,231,762 |
| 2025-09-12 | 2025-09-10 | 43.420 | 7,067,014 | +9,950 | 0.60% | 306,849,748 |
| 2025-08-28 | 2025-08-26 | 45.240 | 7,057,064 | +500 | 0.60% | 319,261,575 |
| 2025-08-27 | 2025-08-25 | 44.860 | 7,056,564 | -100,000 | 0.60% | 316,557,461 |
| 2025-08-21 | 2025-08-19 | 48.880 | 7,156,564 | -17,500 | 0.61% | 349,812,848 |
| 2025-08-18 | 2025-08-14 | 45.560 | 7,174,064 | -46,000 | 0.61% | 326,850,356 |
| 2025-07-23 | 2025-07-21 | 39.900 | 7,220,064 | -14,500 | 0.61% | 288,080,554 |
| 2025-07-16 | 2025-07-14 | 39.300 | 7,234,564 | -38,000 | 0.62% | 284,318,365 |
| 2025-06-23 | 2025-06-19 | 39.000 | 7,272,564 | -12,000 | 0.62% | 283,629,996 |
| 2025-06-18 | 2025-06-16 | 40.050 | 7,284,564 | -43,000 | 0.62% | 291,746,788 |
| 2025-06-10 | 2025-06-06 | 37.800 | 7,327,564 | -21,160 | 0.62% | 276,981,919 |
| 2025-05-26 | 2025-05-22 | 38.292 | 7,348,724 | +46,413 | 0.63% | 281,396,187 |
| 2025-05-21 | 2025-05-19 | 38.443 | 7,302,311 | -9,440 | 0.63% | 280,721,257 |
| 2025-05-16 | 2025-05-14 | 40.707 | 7,311,751 | -24,842 | 0.63% | 297,640,161 |
| 2025-05-15 | 2025-05-13 | 41.361 | 7,336,593 | -28,618 | 0.63% | 303,450,502 |
| 2025-05-08 | 2025-05-06 | 37.285 | 7,365,211 | +11,666 | 0.63% | 274,615,481 |
| 2025-04-24 | 2025-04-22 | 34.417 | 7,353,545 | -15,899 | 0.63% | 253,089,700 |
| 2025-04-17 | 2025-04-15 | 34.870 | 7,369,444 | -497 | 0.63% | 256,974,230 |
| 2025-04-16 | 2025-04-14 | 36.883 | 7,369,941 | -33,785 | 0.63% | 271,825,128 |
| 2025-04-09 | 2025-04-07 | 33.210 | 7,403,726 | -18,741 | 0.63% | 245,875,858 |
| 2025-03-24 | 2025-03-20 | 52.381 | 7,422,467 | -994 | 0.63% | 388,794,954 |
| 2025-03-21 | 2025-03-19 | 54.192 | 7,423,461 | -19,874 | 0.63% | 402,294,180 |
| 2025-03-18 | 2025-03-14 | 51.173 | 7,443,335 | -39,747 | 0.63% | 380,899,264 |
| 2025-03-13 | 2025-03-11 | 51.928 | 7,483,082 | -1,987 | 0.63% | 388,581,228 |
| 2025-03-11 | 2025-03-07 | 50.318 | 7,485,069 | +1,490 | 0.63% | 376,632,180 |
| 2025-03-10 | 2025-03-06 | 52.129 | 7,483,579 | -18,284 | 0.63% | 390,113,265 |
| 2025-03-06 | 2025-03-04 | 45.840 | 7,501,863 | +2,981 | 0.63% | 343,881,744 |
| 2025-03-05 | 2025-03-03 | 45.588 | 7,498,882 | +58,628 | 0.63% | 341,858,461 |
| 2025-02-26 | 2025-02-24 | 48.003 | 7,440,254 | -994 | 0.63% | 357,155,837 |
| 2025-02-21 | 2025-02-19 | 49.261 | 7,441,248 | -15,402 | 0.63% | 366,564,232 |
| 2025-02-18 | 2025-02-14 | 48.305 | 7,456,650 | -36,766 | 0.63% | 360,194,110 |
| 2025-02-11 | 2025-02-07 | 46.292 | 7,493,416 | +3,974 | 0.63% | 346,888,008 |
| 2025-02-10 | 2025-02-06 | 45.739 | 7,489,442 | -18,283 | 0.63% | 342,558,667 |
| 2025-01-27 | 2025-01-23 | 38.795 | 7,507,725 | +5,281 | 0.63% | 291,262,350 |
| 2025-01-22 | 2025-01-20 | 38.543 | 7,502,444 | -9,440 | 0.63% | 289,169,942 |
| 2025-01-20 | 2025-01-16 | 36.229 | 7,511,884 | +3,975 | 0.63% | 272,146,645 |
| 2025-01-16 | 2025-01-14 | 36.329 | 7,507,909 | -28,817 | 0.63% | 272,758,198 |
| 2025-01-08 | 2025-01-06 | 38.040 | 7,536,726 | -16,455 | 0.63% | 286,698,973 |
| 2024-12-23 | 2024-12-19 | 37.789 | 7,553,181 | -10,931 | 0.63% | 285,424,628 |
| 2024-12-18 | 2024-12-16 | 36.984 | 7,564,112 | -30,804 | 0.64% | 279,747,945 |
| 2024-12-10 | 2024-12-06 | 37.135 | 7,594,916 | -15,084 | 0.64% | 282,033,666 |
| 2024-11-27 | 2024-11-25 | 36.833 | 7,610,000 | -1,988 | 0.64% | 280,296,292 |
| 2024-11-21 | 2024-11-19 | 30.191 | 7,611,988 | -12,421 | 0.64% | 229,811,078 |
| 2024-11-20 | 2024-11-18 | 30.392 | 7,624,409 | -2,981 | 0.64% | 231,720,651 |
| 2024-11-18 | 2024-11-14 | 29.637 | 7,627,390 | -22,855 | 0.64% | 226,054,347 |
| 2024-11-08 | 2024-11-06 | 32.052 | 7,650,245 | -9,599 | 0.64% | 245,208,992 |
| 2024-10-16 | 2024-10-14 | 32.052 | 7,659,844 | -16,892 | 0.64% | 245,516,663 |
| 2024-10-09 | 2024-10-07 | 35.776 | 7,676,736 | -9,142 | 0.64% | 274,642,549 |
| 2024-10-08 | 2024-10-04 | 32.455 | 7,685,878 | +1,362 | 0.65% | 249,445,008 |
| 2024-10-07 | 2024-10-03 | 31.700 | 7,684,516 | +25,318 | 0.65% | 243,600,785 |
| 2024-09-25 | 2024-09-23 | 29.687 | 7,659,198 | -993 | 0.64% | 227,382,441 |
| 2024-09-19 | 2024-09-16 | 28.681 | 7,660,191 | -22,855 | 0.64% | 219,703,042 |
| 2024-09-17 | 2024-09-13 | 29.838 | 7,683,046 | -994 | 0.65% | 229,250,210 |
| 2024-09-11 | 2024-09-09 | 30.593 | 7,684,040 | -10,513 | 0.65% | 235,079,529 |
| 2024-08-15 | 2024-08-13 | 27.272 | 7,694,553 | -497 | 0.65% | 209,847,740 |
| 2024-08-13 | 2024-08-09 | 25.561 | 7,695,050 | +994 | 0.65% | 196,696,564 |
| 2024-08-08 | 2024-08-06 | 24.756 | 7,694,056 | -10,056 | 0.65% | 190,476,789 |
| 2024-07-26 | 2024-07-24 | 30.090 | 7,704,112 | -15,700 | 0.65% | 231,817,057 |
| 2024-07-11 | 2024-07-09 | 32.002 | 7,719,812 | -9,937 | 0.65% | 247,050,340 |
| 2024-07-10 | 2024-07-08 | 30.945 | 7,729,749 | -9,142 | 0.65% | 239,200,522 |
| 2024-06-27 | 2024-06-25 | 30.593 | 7,738,891 | -2,782 | 0.65% | 236,757,598 |
| 2024-06-18 | 2024-06-14 | 31.398 | 7,741,673 | +6,955 | 0.65% | 243,075,411 |
| 2024-06-03 | 2024-05-30 | 24.958 | 7,734,718 | +7,950 | 0.65% | 193,040,208 |
| 2024-05-27 | 2024-05-23 | 25.161 | 7,726,768 | +31,409 | 0.65% | 194,409,666 |
| 2024-04-23 | 2024-04-19 | 23.999 | 7,695,359 | -71,254 | 0.65% | 184,677,137 |
| 2024-04-15 | 2024-04-11 | 25.918 | 7,766,613 | +7,422 | 0.65% | 201,298,097 |
| 2024-04-05 | 2024-04-02 | 25.918 | 7,759,191 | -3,958 | 0.65% | 201,105,730 |
| 2024-03-21 | 2024-03-19 | 22.685 | 7,763,149 | -74,817 | 0.65% | 176,106,303 |
| 2024-03-20 | 2024-03-18 | 23.645 | 7,837,966 | -3,959 | 0.66% | 185,327,500 |
| 2024-02-21 | 2024-02-19 | 18.673 | 7,841,925 | -67,692 | 0.66% | 146,435,133 |
| 2024-02-01 | 2024-01-30 | 19.219 | 7,909,617 | +990 | 0.67% | 152,015,055 |
| 2024-01-23 | 2024-01-19 | 20.715 | 7,908,627 | -71,254 | 0.67% | 163,823,269 |
| 2024-01-22 | 2024-01-18 | 20.664 | 7,979,881 | -346,376 | 0.67% | 164,896,091 |
| 2024-01-18 | 2024-01-16 | 21.068 | 8,326,257 | -1,485 | 0.70% | 175,418,949 |
| 2024-01-15 | 2024-01-11 | 21.018 | 8,327,742 | +9,897 | 0.70% | 175,029,491 |
| 2024-01-03 | 2023-12-29 | 23.443 | 8,317,845 | +20,885 | 0.70% | 194,993,189 |
| 2023-12-22 | 2023-12-20 | 24.049 | 8,296,960 | +929 | 0.70% | 199,533,852 |
| 2023-12-21 | 2023-12-19 | 24.251 | 8,296,031 | -74,818 | 0.70% | 201,188,078 |
| 2023-12-19 | 2023-12-15 | 24.049 | 8,370,849 | +1,980 | 0.71% | 201,310,811 |
| 2023-12-15 | 2023-12-13 | 22.180 | 8,368,869 | -495 | 0.71% | 185,618,786 |
| 2023-12-06 | 2023-12-04 | 20.917 | 8,369,364 | +1,979 | 0.71% | 175,058,594 |
| 2023-11-22 | 2023-11-20 | 19.785 | 8,367,385 | -55,222 | 0.71% | 165,547,670 |
| 2023-11-14 | 2023-11-10 | 17.441 | 8,422,607 | +990 | 0.71% | 146,895,321 |
| 2023-11-13 | 2023-11-09 | 17.077 | 8,421,617 | +1,979 | 0.71% | 143,814,549 |
| 2023-11-08 | 2023-11-06 | 16.329 | 8,419,638 | +3,427 | 0.71% | 137,485,029 |
| 2023-10-26 | 2023-10-24 | 14.066 | 8,416,211 | -37,903 | 0.71% | 118,379,495 |
| 2023-10-24 | 2023-10-19 | 14.146 | 8,454,114 | +24,939 | 0.71% | 119,596,032 |
| 2023-10-13 | 2023-10-11 | 14.450 | 8,429,175 | -3,464 | 0.71% | 121,798,444 |
| 2023-09-29 | 2023-09-27 | 13.257 | 8,432,639 | -3,959 | 0.71% | 111,793,867 |
| 2023-09-27 | 2023-09-25 | 13.500 | 8,436,598 | +495 | 0.71% | 113,892,322 |
| 2023-09-25 | 2023-09-21 | 13.217 | 8,436,103 | -1,979 | 0.71% | 111,498,815 |
| 2023-09-19 | 2023-09-15 | 14.248 | 8,438,082 | +9,896 | 0.71% | 120,221,872 |
| 2023-09-12 | 2023-09-07 | 14.470 | 8,428,186 | +990 | 0.71% | 121,954,481 |
| 2023-08-22 | 2023-08-18 | 16.450 | 8,427,196 | -2,969 | 0.71% | 138,630,289 |
| 2023-08-16 | 2023-08-14 | 16.915 | 8,430,165 | -20,782 | 0.71% | 142,597,582 |
| 2023-08-09 | 2023-08-07 | 17.825 | 8,450,947 | -1,980 | 0.71% | 150,634,549 |
| 2023-08-02 | 2023-07-31 | 17.966 | 8,452,927 | +3,464 | 0.71% | 151,865,634 |
| 2023-07-18 | 2023-07-13 | 18.916 | 8,449,463 | -20,783 | 0.71% | 159,829,002 |
| 2023-07-03 | 2023-06-29 | 18.633 | 8,470,246 | -494 | 0.71% | 157,825,645 |
| 2023-06-30 | 2023-06-28 | 18.694 | 8,470,740 | -1,485 | 0.71% | 158,348,413 |
| 2023-06-27 | 2023-06-23 | 17.461 | 8,472,225 | +990 | 0.71% | 147,931,906 |
| 2023-06-15 | 2023-06-13 | 17.643 | 8,471,235 | +2,474 | 0.71% | 149,455,397 |
| 2023-06-13 | 2023-06-09 | 16.430 | 8,468,761 | +1,484 | 0.71% | 139,142,900 |
| 2023-05-31 | 2023-05-29 | 16.450 | 8,467,277 | -9,896 | 0.71% | 139,289,635 |
| 2023-05-29 | 2023-05-24 | 17.201 | 8,477,173 | +61,207 | 0.71% | 145,816,094 |
| 2023-05-02 | 2023-04-27 | 16.590 | 8,415,966 | +1,965 | 0.71% | 139,623,746 |
| 2023-04-20 | 2023-04-18 | 16.753 | 8,414,001 | -491 | 0.71% | 140,961,366 |
| 2023-04-14 | 2023-04-12 | 16.163 | 8,414,492 | -8,843 | 0.71% | 136,002,255 |
| 2023-03-29 | 2023-03-27 | 19.135 | 8,423,335 | -982 | 0.72% | 161,179,436 |
| 2023-03-22 | 2023-03-20 | 16.407 | 8,424,317 | -3,144 | 0.72% | 138,218,905 |
| 2023-03-15 | 2023-03-13 | 17.506 | 8,427,461 | -15,720 | 0.72% | 147,534,268 |
| 2023-03-13 | 2023-03-09 | 17.852 | 8,443,181 | +11,790 | 0.72% | 150,731,284 |
| 2023-02-21 | 2023-02-17 | 18.830 | 8,431,391 | +6,135 | 0.72% | 158,759,114 |
| 2023-02-15 | 2023-02-13 | 20.173 | 8,425,256 | -14,148 | 0.72% | 169,963,030 |
| 2023-02-14 | 2023-02-10 | 20.814 | 8,439,404 | -25,152 | 0.72% | 175,659,968 |
| 2023-02-09 | 2023-02-07 | 20.611 | 8,464,556 | +6,878 | 0.72% | 174,460,422 |
| 2023-01-27 | 2023-01-20 | 21.934 | 8,457,678 | -22,106 | 0.72% | 185,509,489 |
| 2023-01-17 | 2023-01-13 | 18.097 | 8,479,784 | -9,324 | 0.72% | 153,456,135 |
| 2022-12-22 | 2022-12-20 | 17.221 | 8,489,108 | +69,757 | 0.72% | 146,194,194 |
| 2022-12-16 | 2022-12-14 | 17.791 | 8,419,351 | -982 | 0.71% | 149,791,701 |
| 2022-12-08 | 2022-12-06 | 18.728 | 8,420,333 | +14,737 | 0.71% | 157,693,865 |
| 2022-12-01 | 2022-11-29 | 18.198 | 8,405,596 | +2,771 | 0.71% | 152,969,109 |
| 2022-11-22 | 2022-11-18 | 17.608 | 8,402,825 | +103,162 | 0.71% | 147,958,231 |
| 2022-11-10 | 2022-11-08 | 16.387 | 8,299,663 | +983 | 0.70% | 136,004,740 |
| 2022-11-08 | 2022-11-04 | 16.814 | 8,298,680 | -983 | 0.70% | 139,536,161 |
| 2022-11-03 | 2022-11-01 | 15.837 | 8,299,663 | -21,009 | 0.70% | 131,443,090 |
| 2022-10-13 | 2022-10-11 | 11.868 | 8,320,672 | +60,816 | 0.70% | 98,747,171 |
| 2022-10-12 | 2022-10-10 | 12.397 | 8,259,856 | +199,078 | 0.70% | 102,397,057 |
| 2022-10-10 | 2022-10-06 | 13.048 | 8,060,778 | +154,319 | 0.68% | 105,179,886 |
| 2022-10-06 | 2022-10-03 | 12.092 | 7,906,459 | -33,405 | 0.67% | 95,601,823 |
| 2022-10-03 | 2022-09-29 | 12.886 | 7,939,864 | -2,456 | 0.67% | 102,309,150 |
| 2022-09-28 | 2022-09-26 | 13.496 | 7,942,320 | +31,833 | 0.67% | 107,191,072 |
| 2022-09-19 | 2022-09-15 | 14.392 | 7,910,487 | -32,226 | 0.67% | 113,846,672 |
| 2022-09-08 | 2022-09-06 | 14.697 | 7,942,713 | -1,474 | 0.67% | 116,735,722 |
| 2022-09-07 | 2022-09-05 | 14.534 | 7,944,187 | -3,930 | 0.67% | 115,463,675 |
| 2022-09-06 | 2022-09-02 | 15.328 | 7,948,117 | +42,248 | 0.67% | 121,830,754 |
| 2022-08-24 | 2022-08-22 | 14.107 | 7,905,869 | -52,760 | 0.67% | 111,527,137 |
| 2022-08-22 | 2022-08-18 | 15.226 | 7,958,629 | +45,391 | 0.67% | 121,181,846 |
| 2022-08-18 | 2022-08-16 | 15.165 | 7,913,238 | +52,760 | 0.67% | 120,007,449 |
| 2022-08-11 | 2022-08-09 | 15.349 | 7,860,478 | +47,652 | 0.66% | 120,647,411 |
| 2022-08-04 | 2022-08-02 | 14.819 | 7,812,826 | -1,965 | 0.66% | 115,780,984 |
| 2022-08-01 | 2022-07-28 | 16.244 | 7,814,791 | +206,128 | 0.66% | 126,945,691 |
| 2022-07-25 | 2022-07-21 | 16.224 | 7,608,663 | +34,191 | 0.64% | 123,442,405 |
| 2022-07-21 | 2022-07-19 | 15.796 | 7,574,472 | +71,133 | 0.64% | 119,649,749 |
| 2022-07-20 | 2022-07-18 | 16.305 | 7,503,339 | +491 | 0.63% | 122,344,595 |
| 2022-07-19 | 2022-07-15 | 16.041 | 7,502,848 | +29,082 | 0.63% | 120,351,102 |
| 2022-07-14 | 2022-07-12 | 16.244 | 7,473,766 | +35,468 | 0.63% | 121,405,984 |
| 2022-07-07 | 2022-07-05 | 17.384 | 7,438,298 | +34,093 | 0.63% | 129,309,118 |
| 2022-06-30 | 2022-06-28 | 19.257 | 7,404,205 | -4,912 | 0.62% | 142,582,845 |
| 2022-06-22 | 2022-06-20 | 17.710 | 7,409,117 | -3,459 | 0.62% | 131,214,977 |
| 2022-06-20 | 2022-06-16 | 17.262 | 7,412,576 | -1,965 | 0.62% | 127,956,607 |
| 2022-06-10 | 2022-06-08 | 18.056 | 7,414,541 | -290,820 | 0.62% | 133,876,884 |
| 2022-06-07 | 2022-06-02 | 17.629 | 7,705,361 | +34,290 | 0.65% | 135,834,030 |
| 2022-05-27 | 2022-05-25 | 15.735 | 7,671,071 | +42,660 | 0.65% | 120,707,207 |
| 2022-05-04 | 2022-04-29 | 18.830 | 7,628,411 | +42,906 | 0.64% | 143,639,380 |
| 2022-04-28 | 2022-04-26 | 16.631 | 7,585,505 | +37,629 | 0.64% | 126,154,940 |
| 2022-04-27 | 2022-04-25 | 16.000 | 7,547,876 | -1,965 | 0.64% | 120,766,091 |
| 2022-04-21 | 2022-04-19 | 17.038 | 7,549,841 | -1,965 | 0.64% | 128,635,538 |
| 2022-04-19 | 2022-04-13 | 16.957 | 7,551,806 | +2,948 | 0.64% | 128,054,113 |
| 2022-04-08 | 2022-04-06 | 18.931 | 7,548,858 | +36,794 | 0.64% | 142,909,766 |
| 2022-04-04 | 2022-03-31 | 19.318 | 7,512,064 | +112,666 | 0.63% | 145,118,639 |
| 2022-04-01 | 2022-03-30 | 19.786 | 7,399,398 | +58,360 | 0.62% | 146,406,500 |
| 2022-03-30 | 2022-03-28 | 19.461 | 7,341,038 | -12,772 | 0.62% | 142,860,797 |
| 2022-03-28 | 2022-03-24 | 17.954 | 7,353,810 | +26,232 | 0.62% | 132,031,846 |
| 2022-03-24 | 2022-03-22 | 20.193 | 7,327,578 | +20,515 | 0.62% | 147,968,689 |
| 2022-03-22 | 2022-03-18 | 19.501 | 7,307,063 | +53,743 | 0.62% | 142,497,113 |
| 2022-03-18 | 2022-03-16 | 18.830 | 7,253,320 | -16,703 | 0.61% | 136,576,593 |
| 2022-03-15 | 2022-03-11 | 19.257 | 7,270,023 | +25,545 | 0.61% | 139,998,901 |
| 2022-03-14 | 2022-03-10 | 19.868 | 7,244,478 | +32,226 | 0.61% | 143,931,092 |
| 2022-03-11 | 2022-03-09 | 19.440 | 7,212,252 | +25,152 | 0.61% | 140,207,734 |
| 2022-03-09 | 2022-03-07 | 19.746 | 7,187,100 | -982 | 0.61% | 141,913,309 |
| 2022-03-03 | 2022-03-01 | 22.697 | 7,188,082 | +77,967 | 0.61% | 163,149,443 |
| 2022-03-01 | 2022-02-25 | 22.646 | 7,110,115 | +71,791 | 0.60% | 161,017,971 |
| 2022-02-24 | 2022-02-22 | 23.969 | 7,038,324 | +23,285 | 0.59% | 168,704,969 |
| 2022-02-23 | 2022-02-21 | 24.631 | 7,015,039 | +89,192 | 0.59% | 172,787,836 |
| 2022-02-17 | 2022-02-15 | 23.613 | 6,925,847 | +137,068 | 0.58% | 163,541,730 |
| 2022-02-16 | 2022-02-14 | 23.919 | 6,788,779 | +296,322 | 0.57% | 162,378,020 |
| 2022-02-14 | 2022-02-10 | 24.427 | 6,492,457 | +52,554 | 0.55% | 158,594,467 |
| 2022-02-11 | 2022-02-09 | 24.071 | 6,439,903 | -147,375 | 0.54% | 155,016,590 |
| 2022-02-09 | 2022-02-07 | 23.969 | 6,587,278 | +33,110 | 0.55% | 157,893,631 |
| 2022-02-07 | 2022-01-31 | 23.969 | 6,554,168 | +58,164 | 0.55% | 157,100,002 |
| 2022-01-28 | 2022-01-26 | 25.191 | 6,496,004 | +29,445 | 0.55% | 163,639,896 |
| 2022-01-26 | 2022-01-24 | 26.565 | 6,466,559 | +492 | 0.54% | 171,783,505 |
| 2022-01-25 | 2022-01-21 | 26.819 | 6,466,067 | +982 | 0.54% | 173,415,746 |
| 2022-01-24 | 2022-01-20 | 28.448 | 6,465,085 | +40,401 | 0.54% | 183,917,799 |
| 2022-01-14 | 2022-01-12 | 34.351 | 6,424,684 | +1,238 | 0.54% | 220,695,388 |
| 2022-01-05 | 2022-01-03 | 31.298 | 6,423,446 | -24,563 | 0.54% | 201,039,274 |
| 2022-01-04 | 2021-12-31 | 31.349 | 6,448,009 | +28,296 | 0.54% | 202,136,183 |
| 2022-01-03 | 2021-12-29 | 31.145 | 6,419,713 | +19,847 | 0.54% | 199,942,330 |
| 2021-12-14 | 2021-12-10 | 33.435 | 6,399,866 | -492 | 0.54% | 213,980,385 |
| 2021-12-03 | 2021-12-01 | 34.198 | 6,400,358 | -3,239 | 0.54% | 218,882,607 |
| 2021-11-30 | 2021-11-26 | 35.369 | 6,403,597 | +25,447 | 0.54% | 226,488,685 |
| 2021-11-26 | 2021-11-24 | 36.438 | 6,378,150 | -492 | 0.54% | 232,404,998 |
| 2021-11-18 | 2021-11-16 | 34.860 | 6,378,642 | +109,412 | 0.54% | 222,359,922 |
| 2021-11-17 | 2021-11-15 | 34.351 | 6,269,230 | +247,108 | 0.53% | 215,355,362 |
| 2021-11-11 | 2021-11-09 | 32.570 | 6,022,122 | -982 | 0.51% | 196,140,481 |
| 2021-11-08 | 2021-11-04 | 32.570 | 6,023,104 | +44,369 | 0.51% | 196,172,465 |
| 2021-11-05 | 2021-11-03 | 32.468 | 5,978,735 | +24,563 | 0.50% | 194,118,844 |
| 2021-11-03 | 2021-11-01 | 34.402 | 5,954,172 | +7,860 | 0.50% | 204,835,764 |
| 2021-10-29 | 2021-10-27 | 34.860 | 5,946,312 | +165,610 | 0.50% | 207,288,867 |
| 2021-10-26 | 2021-10-22 | 34.962 | 5,780,702 | -983 | 0.49% | 202,104,057 |
| 2021-10-25 | 2021-10-21 | 33.690 | 5,781,685 | -1,965 | 0.49% | 194,782,587 |
| 2021-10-22 | 2021-10-20 | 33.893 | 5,783,650 | -1,965 | 0.49% | 196,026,121 |
| 2021-10-20 | 2021-10-18 | 33.181 | 5,785,615 | -4,912 | 0.49% | 191,970,652 |
| 2021-10-19 | 2021-10-15 | 32.875 | 5,790,527 | -491 | 0.49% | 190,365,534 |
| 2021-10-15 | 2021-10-11 | 32.723 | 5,791,018 | +59,244 | 0.49% | 189,497,551 |
| 2021-09-29 | 2021-09-27 | 38.117 | 5,731,774 | +39,693 | 0.48% | 218,478,441 |
| 2021-09-28 | 2021-09-24 | 38.779 | 5,692,081 | +983 | 0.48% | 220,731,216 |
| 2021-09-27 | 2021-09-23 | 39.237 | 5,691,098 | +1,965 | 0.48% | 223,299,708 |
| 2021-09-23 | 2021-09-20 | 40.000 | 5,689,133 | -2,457 | 0.48% | 227,565,460 |
| 2021-09-21 | 2021-09-17 | 40.712 | 5,691,590 | +19,039 | 0.48% | 231,718,820 |
| 2021-09-17 | 2021-09-15 | 40.814 | 5,672,551 | -19,650 | 0.48% | 231,521,054 |
| 2021-09-08 | 2021-09-06 | 43.972 | 5,692,201 | +26,724 | 0.48% | 250,299,588 |
| 2021-08-18 | 2021-08-16 | 47.040 | 5,665,477 | -9,485 | 0.48% | 266,505,247 |
| 2021-07-29 | 2021-07-27 | 46.222 | 5,674,962 | -8,606 | 0.48% | 262,308,790 |
| 2021-07-27 | 2021-07-23 | 49.137 | 5,683,568 | -977 | 0.48% | 279,271,041 |
| 2021-07-26 | 2021-07-22 | 50.619 | 5,684,545 | -17,602 | 0.48% | 287,748,030 |
| 2021-07-12 | 2021-07-08 | 53.994 | 5,702,147 | -978 | 0.48% | 307,881,634 |
| 2021-06-25 | 2021-06-23 | 60.181 | 5,703,125 | -4,890 | 0.48% | 343,218,595 |
| 2021-06-03 | 2021-06-01 | 48.370 | 5,708,015 | -7,334 | 0.48% | 276,094,464 |
| 2021-06-01 | 2021-05-28 | 48.216 | 5,715,349 | +24,218 | 0.48% | 275,571,274 |
| 2021-05-31 | 2021-05-27 | 49.140 | 5,691,131 | -13,555 | 0.48% | 279,663,711 |
| 2021-05-20 | 2021-05-17 | 43.903 | 5,704,686 | -974 | 0.48% | 250,451,396 |
| 2021-05-13 | 2021-05-11 | 42.311 | 5,705,660 | -484,462 | 0.48% | 241,411,913 |
| 2021-05-12 | 2021-05-10 | 42.927 | 6,190,122 | -91,532 | 0.53% | 265,724,184 |
| 2021-05-10 | 2021-05-06 | 43.697 | 6,281,654 | -1,947 | 0.53% | 274,491,669 |
| 2021-04-27 | 2021-04-23 | 45.751 | 6,283,601 | -672 | 0.53% | 287,482,823 |
| 2021-04-20 | 2021-04-16 | 47.857 | 6,284,273 | -17,917 | 0.53% | 300,743,709 |
| 2021-04-15 | 2021-04-13 | 45.443 | 6,302,190 | -11,685 | 0.54% | 286,391,655 |
| 2021-04-14 | 2021-04-12 | 46.111 | 6,313,875 | -1,948 | 0.54% | 291,137,342 |
| 2021-04-12 | 2021-04-08 | 41.489 | 6,315,823 | +22,104 | 0.54% | 262,039,588 |
| 2021-04-07 | 2021-03-31 | 40.206 | 6,293,719 | +2,922 | 0.53% | 253,043,221 |
| 2021-04-01 | 2021-03-30 | 40.565 | 6,290,797 | +26,031 | 0.53% | 255,186,890 |
| 2021-03-22 | 2021-03-18 | 44.159 | 6,264,766 | +9,153 | 0.53% | 276,648,871 |
| 2021-03-08 | 2021-03-04 | 44.159 | 6,255,613 | +487 | 0.53% | 276,244,679 |
| 2021-03-05 | 2021-03-03 | 44.416 | 6,255,126 | +487 | 0.53% | 277,829,122 |
| 2021-03-04 | 2021-03-02 | 43.954 | 6,254,639 | +77,843 | 0.53% | 274,917,009 |
| 2021-03-03 | 2021-03-01 | 43.543 | 6,176,796 | +8,763 | 0.52% | 268,958,149 |
| 2021-03-02 | 2021-02-26 | 42.927 | 6,168,033 | +3,895 | 0.52% | 264,775,967 |
| 2021-02-25 | 2021-02-23 | 44.878 | 6,164,138 | -974 | 0.52% | 276,636,437 |
| 2021-02-22 | 2021-02-18 | 46.624 | 6,165,112 | -9,737 | 0.52% | 287,443,449 |
| 2021-02-18 | 2021-02-16 | 46.213 | 6,174,849 | +128,661 | 0.52% | 285,360,888 |
| 2021-02-17 | 2021-02-11 | 43.389 | 6,046,188 | +37,878 | 0.51% | 262,339,661 |
| 2021-02-10 | 2021-02-08 | 42.362 | 6,008,310 | +42,553 | 0.51% | 254,525,839 |
| 2021-02-05 | 2021-02-03 | 43.543 | 5,965,757 | -974 | 0.51% | 259,768,812 |
| 2021-02-04 | 2021-02-02 | 44.057 | 5,966,731 | -974 | 0.51% | 262,875,035 |
| 2021-02-03 | 2021-02-01 | 44.416 | 5,967,705 | -6,329 | 0.51% | 265,062,964 |
| 2021-01-21 | 2021-01-19 | 48.267 | 5,974,034 | +15,434 | 0.51% | 288,350,786 |
| 2021-01-20 | 2021-01-18 | 46.624 | 5,958,600 | +22,308 | 0.51% | 277,814,991 |
| 2021-01-19 | 2021-01-15 | 44.724 | 5,936,292 | +23,477 | 0.50% | 265,496,626 |
| 2021-01-15 | 2021-01-13 | 45.495 | 5,912,815 | -1,947 | 0.50% | 269,000,823 |
| 2021-01-14 | 2021-01-12 | 46.213 | 5,914,762 | -487 | 0.50% | 273,341,378 |
| 2020-12-28 | 2020-12-22 | 42.003 | 5,915,249 | -974 | 0.50% | 248,457,397 |
| 2020-12-18 | 2020-12-16 | 43.749 | 5,916,223 | +1,948 | 0.50% | 258,827,088 |
| 2020-12-17 | 2020-12-15 | 42.465 | 5,914,275 | -4,869 | 0.50% | 251,149,675 |
| 2020-12-14 | 2020-12-10 | 42.157 | 5,919,144 | -5,998 | 0.50% | 249,532,811 |
| 2020-11-26 | 2020-11-24 | 43.851 | 5,925,142 | -487 | 0.50% | 259,825,774 |
| 2020-11-25 | 2020-11-23 | 43.030 | 5,925,629 | -3,895 | 0.50% | 254,978,800 |
| 2020-11-20 | 2020-11-18 | 43.800 | 5,929,524 | -974 | 0.50% | 259,713,460 |
| 2020-11-19 | 2020-11-17 | 43.749 | 5,930,498 | +24,305 | 0.50% | 259,451,601 |
| 2020-11-09 | 2020-11-05 | 45.803 | 5,906,193 | +26,992 | 0.50% | 270,519,194 |
| 2020-11-04 | 2020-11-02 | 42.003 | 5,879,201 | +2,415 | 0.50% | 246,943,278 |
| 2020-11-02 | 2020-10-29 | 43.133 | 5,876,786 | +58,010 | 0.50% | 253,480,619 |
| 2020-10-30 | 2020-10-28 | 43.287 | 5,818,776 | +21,422 | 0.49% | 251,874,853 |
| 2020-10-23 | 2020-10-21 | 44.930 | 5,797,354 | -27,731 | 0.49% | 260,473,454 |
| 2020-10-22 | 2020-10-20 | 45.905 | 5,825,085 | +9,542 | 0.50% | 267,402,450 |
| 2020-10-21 | 2020-10-19 | 46.008 | 5,815,543 | +18,404 | 0.49% | 267,561,657 |
| 2020-10-19 | 2020-10-15 | 44.673 | 5,797,139 | +33,760 | 0.49% | 258,975,430 |
| 2020-10-14 | 2020-10-09 | 45.854 | 5,763,379 | +62,152 | 0.49% | 264,273,876 |
| 2020-09-24 | 2020-09-22 | 44.673 | 5,701,227 | +20,507 | 0.48% | 254,690,756 |
| 2020-09-22 | 2020-09-18 | 46.367 | 5,680,720 | +18,209 | 0.48% | 263,400,582 |
| 2020-09-18 | 2020-09-16 | 47.805 | 5,662,511 | +38,171 | 0.48% | 270,697,557 |
| 2020-09-09 | 2020-09-07 | 48.062 | 5,624,340 | +11,481 | 0.48% | 270,314,321 |
| 2020-09-01 | 2020-08-28 | 50.377 | 5,612,859 | +66,407 | 0.48% | 282,759,650 |
| 2020-08-27 | 2020-08-25 | 50.531 | 5,546,452 | -4,372 | 0.47% | 280,270,481 |
| 2020-08-25 | 2020-08-21 | 55.523 | 5,550,824 | -486 | 0.47% | 308,197,785 |
| 2020-08-20 | 2020-08-18 | 57.015 | 5,551,310 | -1,943 | 0.47% | 316,508,846 |
| 2020-08-10 | 2020-08-06 | 64.322 | 5,553,253 | -216,683 | 0.47% | 357,197,232 |
| 2020-07-29 | 2020-07-27 | 58.405 | 5,769,936 | +17,636 | 0.49% | 336,990,354 |
| 2020-07-27 | 2020-07-23 | 61.595 | 5,752,300 | -5,675 | 0.49% | 354,312,350 |
| 2020-07-15 | 2020-07-13 | 62.624 | 5,757,975 | +49,400 | 0.49% | 360,587,747 |
| 2020-07-09 | 2020-07-07 | 58.507 | 5,708,575 | -166,156 | 0.49% | 333,994,094 |
| 2020-07-06 | 2020-07-02 | 50.531 | 5,874,731 | -971 | 0.50% | 296,858,908 |
| 2020-07-03 | 2020-06-30 | 48.936 | 5,875,702 | +33,974 | 0.50% | 287,535,115 |
| 2020-07-02 | 2020-06-29 | 49.194 | 5,841,728 | +46,640 | 0.50% | 287,375,563 |
| 2020-06-23 | 2020-06-19 | 47.804 | 5,795,088 | -971 | 0.49% | 277,029,719 |
| 2020-06-16 | 2020-06-12 | 43.122 | 5,796,059 | +81,134 | 0.49% | 249,935,202 |
| 2020-06-15 | 2020-06-11 | 43.430 | 5,714,925 | +114,663 | 0.49% | 248,201,038 |
| 2020-06-12 | 2020-06-10 | 43.893 | 5,600,262 | -2,069 | 0.48% | 245,814,778 |
| 2020-06-04 | 2020-06-02 | 43.224 | 5,602,331 | +15,391 | 0.48% | 242,157,911 |
| 2020-06-03 | 2020-06-01 | 43.122 | 5,586,940 | +5,830 | 0.48% | 240,917,661 |
| 2020-06-02 | 2020-05-29 | 40.960 | 5,581,110 | +66,559 | 0.48% | 228,604,230 |
| 2020-06-01 | 2020-05-28 | 40.600 | 5,514,551 | -971 | 0.47% | 223,891,586 |
| 2020-05-28 | 2020-05-26 | 42.556 | 5,515,522 | -1,778 | 0.47% | 234,716,025 |
| 2020-05-27 | 2020-05-25 | 42.504 | 5,517,300 | +75,790 | 0.47% | 234,507,781 |
| 2020-05-25 | 2020-05-21 | 43.996 | 5,441,510 | +94,038 | 0.46% | 239,406,622 |
| 2020-05-21 | 2020-05-19 | 42.247 | 5,347,472 | +67,730 | 0.46% | 225,913,554 |
| 2020-05-20 | 2020-05-18 | 41.166 | 5,279,742 | +4,858 | 0.45% | 217,346,825 |
| 2020-05-19 | 2020-05-15 | 43.893 | 5,274,884 | +75,674 | 0.45% | 231,532,817 |
| 2020-05-18 | 2020-05-14 | 41.218 | 5,199,210 | +85,404 | 0.44% | 214,299,169 |
| 2020-05-15 | 2020-05-13 | 40.909 | 5,113,806 | +57,678 | 0.44% | 209,200,149 |
| 2020-05-14 | 2020-05-12 | 41.218 | 5,056,128 | +47,719 | 0.43% | 208,401,667 |
| 2020-05-12 | 2020-05-08 | 40.188 | 5,008,409 | +7,773 | 0.43% | 201,280,375 |
| 2020-05-07 | 2020-05-05 | 37.513 | 5,000,636 | +141,926 | 0.43% | 187,587,279 |
| 2020-05-05 | 2020-04-29 | 39.056 | 4,858,710 | -7,094 | 0.41% | 189,763,799 |
| 2020-05-04 | 2020-04-28 | 38.799 | 4,865,804 | +205,431 | 0.41% | 188,788,949 |
| 2020-04-29 | 2020-04-27 | 38.079 | 4,660,373 | +153,068 | 0.40% | 177,461,035 |
| 2020-04-28 | 2020-04-24 | 38.542 | 4,507,305 | +77,076 | 0.38% | 173,719,822 |
| 2020-04-24 | 2020-04-22 | 38.027 | 4,430,229 | +1,458 | 0.38% | 168,469,476 |
| 2020-04-23 | 2020-04-21 | 38.233 | 4,428,771 | +39,790 | 0.38% | 169,325,611 |
| 2020-04-22 | 2020-04-20 | 39.674 | 4,388,981 | +24,777 | 0.37% | 174,128,032 |
| 2020-04-21 | 2020-04-17 | 40.343 | 4,364,204 | +22,349 | 0.37% | 176,064,467 |
| 2020-04-17 | 2020-04-15 | 39.622 | 4,341,855 | -10,611 | 0.37% | 172,034,937 |
| 2020-04-16 | 2020-04-14 | 40.291 | 4,352,466 | +25,341 | 0.37% | 175,366,955 |
| 2020-04-06 | 2020-04-02 | 41.115 | 4,327,125 | +105,543 | 0.37% | 177,908,555 |
| 2020-04-03 | 2020-04-01 | 40.755 | 4,221,582 | +13,643 | 0.36% | 172,048,552 |
| 2020-04-01 | 2020-03-30 | 40.240 | 4,207,939 | -24,856 | 0.36% | 169,327,229 |
| 2020-03-31 | 2020-03-27 | 41.475 | 4,232,795 | -2,273 | 0.36% | 175,554,873 |
| 2020-03-26 | 2020-03-24 | 39.674 | 4,235,068 | -43,473 | 0.36% | 168,021,701 |
| 2020-03-25 | 2020-03-23 | 36.998 | 4,278,541 | -39,838 | 0.36% | 158,297,917 |
| 2020-03-24 | 2020-03-20 | 40.034 | 4,318,379 | -3,887 | 0.37% | 172,882,472 |
| 2020-03-19 | 2020-03-17 | 41.578 | 4,322,266 | +16,907 | 0.37% | 179,710,504 |
| 2020-03-18 | 2020-03-16 | 41.629 | 4,305,359 | +972 | 0.37% | 179,229,092 |
| 2020-03-17 | 2020-03-13 | 47.084 | 4,304,387 | +1,943 | 0.37% | 202,666,990 |
| 2020-03-05 | 2020-03-03 | 53.001 | 4,302,444 | +19,453 | 0.37% | 228,035,815 |
| 2020-03-03 | 2020-02-28 | 52.538 | 4,282,991 | +486 | 0.36% | 225,021,241 |
| 2020-02-25 | 2020-02-21 | 58.096 | 4,282,505 | +485 | 0.36% | 248,795,449 |
| 2020-02-20 | 2020-02-18 | 58.353 | 4,282,020 | +486 | 0.36% | 249,868,988 |
| 2020-02-11 | 2020-02-07 | 59.794 | 4,281,534 | -86,964 | 0.36% | 256,009,533 |
| 2020-02-10 | 2020-02-06 | 60.772 | 4,368,498 | -47,612 | 0.37% | 265,480,514 |
| 2020-02-03 | 2020-01-30 | 57.015 | 4,416,110 | -50,527 | 0.38% | 251,785,233 |
| 2020-01-22 | 2020-01-20 | 66.329 | 4,466,637 | -1,458 | 0.38% | 296,267,620 |
| 2020-01-15 | 2020-01-13 | 69.571 | 4,468,095 | +486 | 0.38% | 310,849,163 |
| 2019-12-13 | 2019-12-11 | 66.638 | 4,467,609 | -971 | 0.38% | 297,711,450 |
| 2019-12-03 | 2019-11-29 | 56.501 | 4,468,580 | +392,555 | 0.38% | 252,477,388 |
| 2019-11-22 | 2019-11-20 | 58.868 | 4,076,025 | +971 | 0.35% | 239,945,978 |
| 2019-11-06 | 2019-11-04 | 53.001 | 4,075,054 | +9,717 | 0.35% | 215,983,813 |
| 2019-10-14 | 2019-10-10 | 45.900 | 4,065,337 | +486 | 0.35% | 186,600,163 |
| 2019-10-02 | 2019-09-27 | 42.916 | 4,064,851 | +21,765 | 0.35% | 174,446,111 |
| 2019-09-25 | 2019-09-23 | 44.357 | 4,043,086 | -34,910 | 0.34% | 179,337,395 |
| 2019-09-20 | 2019-09-18 | 45.694 | 4,077,996 | +66,538 | 0.35% | 186,341,837 |
| 2019-09-11 | 2019-09-09 | 41.952 | 4,011,458 | +40,726 | 0.34% | 168,289,884 |
| 2019-09-02 | 2019-08-29 | 35.090 | 3,970,732 | -962 | 0.34% | 139,333,830 |
| 2019-08-29 | 2019-08-27 | 35.454 | 3,971,694 | +136,673 | 0.34% | 140,812,880 |
| 2019-08-28 | 2019-08-26 | 36.338 | 3,835,021 | -12,504 | 0.33% | 139,356,474 |
| 2019-08-27 | 2019-08-23 | 38.417 | 3,847,525 | +11,734 | 0.33% | 147,811,463 |
| 2019-08-20 | 2019-08-16 | 37.378 | 3,835,791 | +101,711 | 0.33% | 143,372,564 |
| 2019-08-19 | 2019-08-15 | 37.482 | 3,734,080 | +22,926 | 0.32% | 139,959,090 |
| 2019-08-15 | 2019-08-13 | 36.910 | 3,711,154 | +30,355 | 0.32% | 136,977,600 |
| 2019-08-12 | 2019-08-08 | 38.573 | 3,680,799 | +87,909 | 0.32% | 141,980,347 |
| 2019-08-02 | 2019-07-31 | 44.448 | 3,592,890 | +42,031 | 0.31% | 159,695,347 |
| 2019-08-01 | 2019-07-30 | 45.175 | 3,550,859 | +279 | 0.31% | 160,411,474 |
| 2019-07-18 | 2019-07-16 | 45.851 | 3,550,580 | +24,886 | 0.31% | 162,798,393 |
| 2019-07-16 | 2019-07-12 | 44.292 | 3,525,694 | +21,352 | 0.30% | 156,158,791 |
| 2019-07-15 | 2019-07-11 | 44.500 | 3,504,342 | +31,080 | 0.30% | 155,941,776 |
| 2019-07-12 | 2019-07-10 | 44.136 | 3,473,262 | +22,218 | 0.30% | 153,294,814 |
| 2019-07-09 | 2019-07-05 | 47.099 | 3,451,044 | +49,052 | 0.30% | 162,540,249 |
| 2019-07-04 | 2019-07-02 | 49.386 | 3,401,992 | -962 | 0.29% | 168,011,543 |
| 2019-07-03 | 2019-06-28 | 46.111 | 3,402,954 | -1,692 | 0.29% | 156,914,084 |
| 2019-07-02 | 2019-06-27 | 46.007 | 3,404,646 | +23,924 | 0.29% | 156,638,119 |
| 2019-06-28 | 2019-06-26 | 44.708 | 3,380,722 | +28,884 | 0.29% | 151,143,731 |
| 2019-06-27 | 2019-06-25 | 44.396 | 3,351,838 | -481 | 0.29% | 148,806,916 |
| 2019-06-20 | 2019-06-18 | 44.032 | 3,352,319 | +14,542 | 0.29% | 147,608,367 |
| 2019-06-14 | 2019-06-12 | 43.772 | 3,337,777 | -481 | 0.29% | 146,100,478 |
| 2019-06-13 | 2019-06-11 | 45.331 | 3,338,258 | +62,037 | 0.29% | 151,327,762 |
| 2019-06-06 | 2019-06-04 | 43.831 | 3,276,221 | +22,017 | 0.28% | 143,598,437 |
| 2019-06-05 | 2019-06-03 | 44.310 | 3,254,204 | +81,553 | 0.28% | 144,195,101 |
| 2019-06-03 | 2019-05-30 | 44.417 | 3,172,651 | -27,268 | 0.28% | 140,919,797 |
| 2019-05-27 | 2019-05-23 | 43.990 | 3,199,919 | +63,711 | 0.28% | 140,765,958 |
| 2019-04-25 | 2019-04-23 | 58.547 | 3,136,208 | -4,688 | 0.28% | 183,616,584 |
| 2019-04-18 | 2019-04-16 | 55.348 | 3,140,896 | -25,217 | 0.28% | 173,842,363 |
| 2019-04-10 | 2019-04-08 | 53.855 | 3,166,113 | +324,033 | 0.28% | 170,511,035 |
| 2019-04-03 | 2019-04-01 | 50.709 | 2,842,080 | -938 | 0.25% | 144,119,093 |
| 2019-03-25 | 2019-03-21 | 47.883 | 2,843,018 | -938 | 0.25% | 136,132,134 |
| 2019-03-20 | 2019-03-18 | 48.789 | 2,843,956 | -1,579 | 0.25% | 138,755,010 |
| 2019-03-19 | 2019-03-15 | 48.523 | 2,845,535 | -937 | 0.25% | 138,073,403 |
| 2019-03-14 | 2019-03-12 | 51.136 | 2,846,472 | -19,955 | 0.25% | 145,556,039 |
| 2019-03-12 | 2019-03-08 | 50.762 | 2,866,427 | +139,455 | 0.25% | 145,506,549 |
| 2019-02-25 | 2019-02-21 | 56.788 | 2,726,972 | +51,133 | 0.24% | 154,858,480 |
| 2019-02-22 | 2019-02-20 | 55.295 | 2,675,839 | -21,379 | 0.24% | 147,959,700 |
| 2019-02-15 | 2019-02-13 | 59.934 | 2,697,218 | +21,848 | 0.24% | 161,654,227 |
| 2019-02-01 | 2019-01-30 | 51.082 | 2,675,370 | +112,384 | 0.24% | 136,663,981 |
| 2019-01-31 | 2019-01-29 | 52.149 | 2,562,986 | +111,099 | 0.23% | 133,656,411 |
| 2019-01-30 | 2019-01-28 | 50.922 | 2,451,887 | +26,959 | 0.22% | 124,855,744 |
| 2019-01-24 | 2019-01-22 | 48.576 | 2,424,928 | +191,096 | 0.21% | 117,793,664 |
| 2019-01-18 | 2019-01-16 | 49.429 | 2,233,832 | -5,776 | 0.20% | 110,416,747 |
| 2019-01-16 | 2019-01-14 | 48.683 | 2,239,608 | +22,869 | 0.20% | 109,030,372 |
| 2019-01-15 | 2019-01-11 | 49.269 | 2,216,739 | +38,614 | 0.19% | 109,217,251 |
| 2019-01-14 | 2019-01-10 | 46.923 | 2,178,125 | -8,251 | 0.19% | 102,204,538 |
| 2019-01-11 | 2019-01-09 | 47.830 | 2,186,376 | +52,520 | 0.19% | 104,573,586 |
| 2019-01-10 | 2019-01-08 | 44.950 | 2,133,856 | +18,192 | 0.19% | 95,917,398 |
| 2019-01-07 | 2019-01-03 | 43.777 | 2,115,664 | +64,314 | 0.19% | 92,617,821 |
| 2019-01-04 | 2019-01-02 | 46.283 | 2,051,350 | +6,236 | 0.18% | 94,943,272 |
| 2019-01-02 | 2018-12-27 | 47.670 | 2,045,114 | +46,682 | 0.18% | 97,489,927 |
| 2018-12-20 | 2018-12-18 | 51.242 | 1,998,432 | +21,872 | 0.17% | 102,404,129 |
| 2018-12-18 | 2018-12-14 | 52.042 | 1,976,560 | -11,252 | 0.17% | 102,864,265 |
| 2018-12-17 | 2018-12-13 | 54.708 | 1,987,812 | -2,363 | 0.17% | 108,749,527 |
| 2018-12-14 | 2018-12-12 | 55.295 | 1,990,175 | +6,470 | 0.17% | 110,046,118 |
| 2018-12-12 | 2018-12-10 | 53.855 | 1,983,705 | +55,793 | 0.17% | 106,832,445 |
| 2018-12-11 | 2018-12-07 | 54.122 | 1,927,912 | -469 | 0.17% | 104,341,711 |
| 2018-12-10 | 2018-12-06 | 54.975 | 1,928,381 | -468 | 0.17% | 106,012,290 |
| 2018-12-07 | 2018-12-05 | 58.227 | 1,928,849 | +43,378 | 0.17% | 112,311,848 |
| 2018-12-06 | 2018-12-04 | 60.467 | 1,885,471 | +8,252 | 0.17% | 114,008,601 |
| 2018-12-05 | 2018-12-03 | 61.747 | 1,877,219 | +89,509 | 0.16% | 115,911,949 |
| 2018-12-03 | 2018-11-29 | 58.547 | 1,787,710 | +30,897 | 0.16% | 104,665,636 |
| 2018-11-27 | 2018-11-23 | 56.734 | 1,756,813 | +43,915 | 0.15% | 99,671,701 |
| 2018-11-20 | 2018-11-16 | 57.054 | 1,712,898 | +52,288 | 0.15% | 97,728,219 |
| 2018-11-16 | 2018-11-14 | 56.414 | 1,660,610 | -1,650 | 0.14% | 93,682,403 |
| 2018-11-09 | 2018-11-07 | 63.986 | 1,662,260 | +23,076 | 0.15% | 106,361,611 |
| 2018-11-08 | 2018-11-06 | 63.986 | 1,639,184 | +19,795 | 0.14% | 104,885,067 |
| 2018-11-05 | 2018-11-01 | 68.625 | 1,619,389 | +19,696 | 0.14% | 111,130,799 |
| 2018-11-02 | 2018-10-31 | 63.613 | 1,599,693 | +11,534 | 0.14% | 101,761,100 |
| 2018-11-01 | 2018-10-30 | 60.734 | 1,588,159 | +58,719 | 0.14% | 96,454,481 |
| 2018-10-31 | 2018-10-29 | 61.747 | 1,529,440 | +2,897 | 0.13% | 94,437,767 |
| 2018-10-30 | 2018-10-26 | 59.934 | 1,526,543 | +10,605 | 0.13% | 91,491,355 |
| 2018-10-25 | 2018-10-23 | 68.838 | 1,515,938 | +18,173 | 0.13% | 104,354,790 |
| 2018-10-24 | 2018-10-22 | 71.451 | 1,497,765 | +13,072 | 0.13% | 107,017,101 |
| 2018-10-18 | 2018-10-15 | 70.918 | 1,484,693 | +36,486 | 0.13% | 105,291,426 |
| 2018-10-16 | 2018-10-12 | 76.783 | 1,448,207 | -9,509 | 0.13% | 111,198,221 |
| 2018-10-12 | 2018-10-10 | 80.463 | 1,457,716 | +3,451 | 0.13% | 117,291,588 |
| 2018-10-11 | 2018-10-09 | 81.209 | 1,454,265 | +30,787 | 0.13% | 118,099,528 |
| 2018-10-10 | 2018-10-08 | 81.742 | 1,423,478 | +49,923 | 0.12% | 116,358,368 |
| 2018-10-09 | 2018-10-05 | 83.502 | 1,373,555 | +53,337 | 0.12% | 114,694,480 |
| 2018-10-08 | 2018-10-04 | 85.368 | 1,320,218 | +14,624 | 0.12% | 112,704,612 |
| 2018-10-05 | 2018-10-03 | 84.728 | 1,305,594 | +22,674 | 0.11% | 110,620,788 |
| 2018-10-04 | 2018-10-02 | 85.048 | 1,282,920 | +96,825 | 0.11% | 109,110,104 |
| 2018-09-28 | 2018-09-26 | 87.874 | 1,186,095 | +8,899 | 0.10% | 104,227,276 |
| 2018-09-27 | 2018-09-24 | 84.622 | 1,177,196 | +54,134 | 0.10% | 99,616,301 |
| 2018-09-26 | 2018-09-21 | 85.475 | 1,123,062 | +6,845 | 0.10% | 95,993,530 |
| 2018-09-24 | 2018-09-20 | 85.475 | 1,116,217 | +17,715 | 0.10% | 95,408,454 |
| 2018-09-21 | 2018-09-19 | 84.568 | 1,098,502 | +11,008 | 0.10% | 92,898,508 |
| 2018-09-20 | 2018-09-18 | 82.702 | 1,087,494 | +39,234 | 0.09% | 89,938,031 |
| 2018-09-19 | 2018-09-17 | 82.702 | 1,048,260 | +23,771 | 0.09% | 86,693,297 |
| 2018-09-18 | 2018-09-14 | 87.874 | 1,024,489 | +7,689 | 0.09% | 90,026,261 |
| 2018-09-14 | 2018-09-12 | 83.022 | 1,016,800 | +91,051 | 0.09% | 84,416,794 |
| 2018-09-13 | 2018-09-11 | 82.435 | 925,749 | +43,134 | 0.08% | 76,314,567 |
| 2018-09-10 | 2018-09-06 | 90.916 | 882,615 | -684 | 0.08% | 80,243,534 |
| 2018-09-07 | 2018-09-05 | 91.934 | 883,299 | +27,682 | 0.08% | 81,204,841 |
| 2018-09-06 | 2018-09-04 | 94.827 | 855,617 | +24,023 | 0.08% | 81,135,248 |
| 2018-09-04 | 2018-08-31 | 93.219 | 831,594 | -2,432 | 0.07% | 77,520,666 |
| 2018-09-03 | 2018-08-30 | 90.326 | 834,026 | +17,889 | 0.07% | 75,334,526 |
| 2018-08-31 | 2018-08-29 | 92.094 | 816,137 | +9,632 | 0.07% | 75,161,570 |
| 2018-08-30 | 2018-08-28 | 90.916 | 806,505 | +22,725 | 0.07% | 73,323,942 |
| 2018-08-29 | 2018-08-27 | 91.076 | 783,780 | -179,190 | 0.07% | 71,383,855 |
| 2018-08-27 | 2018-08-23 | 90.701 | 962,970 | +12,263 | 0.08% | 87,342,700 |
| 2018-08-24 | 2018-08-22 | 94.666 | 950,707 | +25,301 | 0.08% | 89,999,509 |
| 2018-08-23 | 2018-08-21 | 93.434 | 925,406 | +20,541 | 0.08% | 86,464,073 |
| 2018-08-21 | 2018-08-17 | 86.630 | 904,865 | -933 | 0.08% | 78,388,203 |
| 2018-08-20 | 2018-08-16 | 89.308 | 905,798 | +24,750 | 0.08% | 80,895,405 |
| 2018-08-17 | 2018-08-15 | 90.112 | 881,048 | +30,612 | 0.08% | 79,393,045 |
| 2018-08-14 | 2018-08-10 | 101.684 | 850,436 | -467 | 0.07% | 86,475,831 |
| 2018-08-09 | 2018-08-07 | 103.934 | 850,903 | +12,730 | 0.07% | 88,437,953 |
| 2018-08-07 | 2018-08-03 | 101.309 | 838,173 | -466 | 0.07% | 84,914,546 |
| 2018-08-06 | 2018-08-02 | 101.202 | 838,639 | +36,383 | 0.07% | 84,871,897 |
| 2018-08-02 | 2018-07-31 | 107.149 | 802,256 | +50,052 | 0.07% | 85,960,685 |
| 2018-08-01 | 2018-07-30 | 107.577 | 752,204 | +21,387 | 0.07% | 80,920,069 |
| 2018-07-27 | 2018-07-25 | 108.113 | 730,817 | +42,082 | 0.06% | 79,010,844 |
| 2018-07-26 | 2018-07-24 | 105.006 | 688,735 | +6,355 | 0.06% | 72,321,117 |
| 2018-07-25 | 2018-07-23 | 104.791 | 682,380 | +49,112 | 0.06% | 71,507,573 |
| 2018-07-23 | 2018-07-19 | 108.863 | 633,268 | +7,154 | 0.06% | 68,939,503 |
| 2018-07-17 | 2018-07-13 | 116.042 | 626,114 | +7,219 | 0.05% | 72,655,545 |
| 2018-07-16 | 2018-07-12 | 113.256 | 618,895 | +10,266 | 0.05% | 70,093,679 |
| 2018-07-12 | 2018-07-10 | 113.470 | 608,629 | +31,554 | 0.05% | 69,061,419 |
| 2018-07-06 | 2018-07-04 | 111.327 | 577,075 | +21,218 | 0.05% | 64,244,315 |
| 2018-06-27 | 2018-06-25 | 121.721 | 555,857 | +3,173 | 0.05% | 67,659,425 |
| 2018-06-26 | 2018-06-22 | 124.078 | 552,684 | +7,130 | 0.05% | 68,576,031 |
| 2018-06-25 | 2018-06-21 | 123.650 | 545,554 | +21,279 | 0.05% | 67,457,532 |
| 2018-06-22 | 2018-06-20 | 125.578 | 524,275 | +55,782 | 0.05% | 65,837,549 |
| 2018-06-21 | 2018-06-19 | 124.614 | 468,493 | -590 | 0.04% | 58,380,756 |
| 2018-06-20 | 2018-06-15 | 128.900 | 469,083 | +17,877 | 0.04% | 60,464,744 |
| 2018-06-12 | 2018-06-08 | 136.186 | 451,206 | -466 | 0.04% | 61,447,938 |
| 2018-06-07 | 2018-06-05 | 131.017 | 451,672 | +5,821 | 0.04% | 59,176,755 |
| 2018-06-06 | 2018-06-04 | 129.497 | 445,851 | -921 | 0.04% | 57,736,559 |
| 2018-06-01 | 2018-05-30 | 127.652 | 446,772 | -2,303 | 0.04% | 57,031,392 |
| 2018-05-29 | 2018-05-25 | 122.767 | 449,075 | +23,472 | 0.04% | 55,131,802 |
| 2018-05-28 | 2018-05-24 | 126.132 | 425,603 | +21,484 | 0.04% | 53,682,349 |
| 2018-05-25 | 2018-05-23 | 124.613 | 404,119 | +6,725 | 0.04% | 50,358,393 |
| 2018-05-23 | 2018-05-18 | 123.093 | 397,394 | +14,066 | 0.04% | 48,916,465 |
| 2018-05-17 | 2018-05-15 | 119.511 | 383,328 | +6,264 | 0.03% | 45,811,928 |
| 2018-05-16 | 2018-05-14 | 125.698 | 377,064 | +17,596 | 0.03% | 47,396,289 |
| 2018-05-04 | 2018-05-02 | 123.310 | 359,468 | +201,082 | 0.03% | 44,326,075 |
| 2018-04-10 | 2018-04-06 | 149.145 | 158,386 | -460 | 0.01% | 23,622,411 |
| 2018-04-06 | 2018-04-03 | 155.223 | 158,846 | -5,528 | 0.01% | 24,656,591 |
| 2018-03-16 | 2018-03-14 | 168.683 | 164,374 | -921 | 0.01% | 27,727,125 |
| 2018-02-07 | 2018-02-05 | 159.565 | 165,295 | +461 | 0.01% | 26,375,321 |
| 2018-02-02 | 2018-01-31 | 141.980 | 164,834 | +10,382 | 0.01% | 23,403,200 |
| 2018-01-23 | 2018-01-19 | 147.516 | 154,452 | -31,783 | 0.01% | 22,784,196 |
| 2018-01-16 | 2018-01-12 | 160.325 | 186,235 | -18,278 | 0.02% | 29,858,123 |
| 2017-12-20 | 2017-12-18 | 148.819 | 204,513 | -460 | 0.02% | 30,435,405 |
| 2017-11-29 | 2017-11-27 | 179.212 | 204,973 | +31,783 | 0.02% | 36,733,680 |
| 2017-09-12 | 2017-09-08 | 148.049 | 173,190 | +496 | 0.02% | 25,640,625 |
| 2017-08-16 | 2017-08-14 | 124.209 | 172,694 | -10 | 0.02% | 21,450,123 |
| 2017-06-22 | 2017-06-20 | 104.560 | 172,704 | +919 | 0.02% | 18,057,875 |
| 2017-06-05 | 2017-06-01 | 91.210 | 171,785 | +2,433 | 0.02% | 15,668,513 |
| 2017-05-24 | 2017-05-22 | 91.210 | 169,352 | -453 | 0.02% | 15,446,599 |
| 2017-05-04 | 2017-04-28 | 126.104 | 169,805 | -1,811 | 0.02% | 21,413,077 |
| 2017-04-24 | 2017-04-20 | 112.963 | 171,616 | -72,448 | 0.02% | 19,386,344 |
| 2017-04-21 | 2017-04-19 | 110.755 | 244,064 | -906 | 0.02% | 27,031,314 |
| 2017-04-13 | 2017-04-11 | 103.025 | 244,970 | +906 | 0.02% | 25,238,123 |
| 2017-03-28 | 2017-03-24 | 108.215 | 244,064 | -906 | 0.02% | 26,411,453 |
| 2017-02-10 | 2017-02-08 | 91.873 | 244,970 | +36,224 | 0.02% | 22,506,022 |
| 2017-02-09 | 2017-02-07 | 91.044 | 208,746 | +36,224 | 0.02% | 19,005,151 |
| 2017-01-13 | 2017-01-11 | 82.873 | 172,522 | +4,528 | 0.02% | 14,297,420 |
| 2017-01-06 | 2017-01-04 | 78.898 | 167,994 | -9,056 | 0.02% | 13,254,352 |
| 2016-12-06 | 2016-12-02 | 75.751 | 177,050 | -27,168 | 0.02% | 13,411,660 |
| 2016-11-29 | 2016-11-25 | 77.849 | 204,218 | -18,112 | 0.02% | 15,898,115 |
| 2016-09-08 | 2016-09-06 | 97.507 | 222,330 | +762 | 0.02% | 21,678,693 |
| 2016-08-19 | 2016-08-17 | 88.089 | 221,568 | -452 | 0.02% | 19,517,605 |
| 2016-08-04 | 2016-08-01 | 79.723 | 222,020 | -451 | 0.02% | 17,700,081 |
| 2016-06-08 | 2016-06-06 | 72.432 | 222,471 | +3,131 | 0.02% | 16,114,039 |
| 2015-11-30 | 2015-11-26 | 62.205 | 219,340 | -33,812 | 0.02% | 13,644,058 |
| 2015-10-28 | 2015-10-26 | 55.687 | 253,152 | +13,347 | 0.02% | 14,097,208 |
| 2015-09-10 | 2015-09-08 | 53.323 | 239,805 | +1,247 | 0.02% | 12,787,151 |
| 2015-08-27 | 2015-08-25 | 45.246 | 238,558 | +19,479 | 0.02% | 10,793,693 |
| 2015-06-22 | 2015-06-18 | 48.974 | 219,079 | +1,770 | 0.02% | 10,729,103 |
| 2015-05-20 | 2015-05-18 | 51.877 | 217,309 | +3,406 | 0.02% | 11,273,284 |
| 2015-04-29 | 2015-04-27 | 52.967 | 213,903 | +59,248 | 0.02% | 11,329,817 |
| 2015-01-21 | 2015-01-19 | 52.221 | 154,655 | -3,485 | 0.01% | 8,076,248 |
| 2014-12-23 | 2014-12-19 | 46.196 | 158,140 | -7,406 | 0.01% | 7,305,365 |
| 2014-09-11 | 2014-09-08 | 57.681 | 165,546 | +847 | 0.02% | 9,548,855 |
| 2014-09-10 | 2014-09-05 | 57.335 | 164,699 | -1,734 | 0.02% | 9,442,999 |
| 2014-07-04 | 2014-07-02 | 60.565 | 166,433 | -5,201 | 0.02% | 10,080,019 |
| 2014-05-27 | 2014-05-23 | 52.079 | 171,634 | +3,209 | 0.02% | 8,938,509 |
| 2013-09-05 | 2013-09-03 | 43.195 | 168,425 | +1,115 | 0.02% | 7,275,170 |
| 2013-09-02 | 2013-08-29 | 41.302 | 167,310 | +25,350 | 0.02% | 6,910,206 |
| 2013-07-12 | 2013-07-10 | 42.485 | 141,960 | -2,957 | 0.01% | 6,031,206 |
| 2013-07-11 | 2013-07-09 | 45.385 | 144,917 | -2,958 | 0.01% | 6,577,008 |
| 2013-07-08 | 2013-07-04 | 47.929 | 147,875 | -845 | 0.01% | 7,087,507 |
| 2013-07-02 | 2013-06-27 | 49.763 | 148,720 | -5,070 | 0.01% | 7,400,807 |
| 2013-05-27 | 2013-05-23 | 50.768 | 153,790 | +1,788 | 0.01% | 7,807,568 |
| 2013-05-16 | 2013-05-14 | 50.947 | 152,002 | +6,681 | 0.01% | 7,744,095 |
| 2012-11-23 | 2012-11-21 | 34.184 | 145,321 | -1,670 | 0.01% | 4,967,711 |
| 2012-09-13 | 2012-09-11 | 33.046 | 146,991 | +1,061 | 0.01% | 4,857,471 |
| 2012-07-19 | 2012-07-17 | 27.378 | 145,930 | -16,583 | 0.01% | 3,995,207 |
| 2012-07-18 | 2012-07-16 | 27.981 | 162,513 | +16,583 | 0.02% | 4,547,210 |
| 2012-05-23 | 2012-05-21 | 28.293 | 145,930 | +1,303 | 0.01% | 4,128,860 |
| 2012-01-30 | 2012-01-26 | 24.290 | 144,627 | -21,366 | 0.01% | 3,512,955 |
| 2012-01-20 | 2012-01-18 | 23.365 | 165,993 | -1,643 | 0.02% | 3,878,409 |
| 2011-09-15 | 2011-09-12 | 18.179 | 167,636 | +2,229 | 0.02% | 3,047,483 |
| 2011-08-19 | 2011-08-17 | 19.758 | 165,407 | -8,108 | 0.02% | 3,268,082 |
| 2011-06-08 | 2011-06-03 | 24.099 | 173,515 | -16,216 | 0.02% | 4,181,558 |
| 2011-05-13 | 2011-05-11 | 26.948 | 189,731 | +2,167 | 0.02% | 5,112,785 |
| 2011-03-14 | 2011-03-10 | 25.450 | 187,564 | +1,603 | 0.02% | 4,773,590 |
| 2011-03-08 | 2011-03-04 | 25.076 | 185,961 | -3,206 | 0.02% | 4,663,193 |
| 2011-02-11 | 2011-02-09 | 25.139 | 189,167 | +1,603 | 0.02% | 4,755,388 |
| 2011-01-03 | 2010-12-29 | 27.010 | 187,564 | -1,603 | 0.02% | 5,066,090 |
| 2010-12-07 | 2010-12-03 | 27.821 | 189,167 | +3,206 | 0.02% | 5,262,786 |
| 2010-11-15 | 2010-11-11 | 25.201 | 185,961 | -1,603 | 0.02% | 4,686,393 |
| 2010-11-12 | 2010-11-10 | 26.137 | 187,564 | +1,603 | 0.02% | 4,902,290 |
| 2010-11-09 | 2010-11-05 | 24.178 | 185,961 | +1,603 | 0.02% | 4,496,154 |
| 2010-09-16 | 2010-09-14 | 20.793 | 184,358 | +1,624 | 0.02% | 3,833,365 |
| 2010-09-07 | 2010-09-03 | 17.873 | 182,734 | -265,362 | 0.02% | 3,265,997 |
| 2010-09-03 | 2010-09-01 | 17.873 | 448,096 | -95,339 | 0.05% | 8,008,802 |
| 2010-09-02 | 2010-08-31 | 17.923 | 543,435 | -95,340 | 0.06% | 9,740,152 |
| 2010-08-17 | 2010-08-13 | 16.262 | 638,775 | -3,178 | 0.07% | 10,387,680 |
| 2010-06-08 | 2010-06-04 | 14.525 | 641,953 | -25,424 | 0.07% | 9,324,320 |
| 2010-05-13 | 2010-05-11 | 14.489 | 667,377 | +8,796 | 0.07% | 9,669,853 |
| 2010-04-08 | 2010-04-01 | 17.448 | 658,581 | -7,840 | 0.07% | 11,491,206 |
| 2010-03-10 | 2010-03-08 | 17.448 | 666,421 | +59,586 | 0.07% | 11,628,001 |
| 2010-03-09 | 2010-03-05 | 16.913 | 606,835 | +188,166 | 0.06% | 10,263,239 |
| 2010-03-08 | 2010-03-04 | 16.428 | 418,669 | +31,361 | 0.04% | 6,877,918 |
| 2010-03-05 | 2010-03-03 | 16.377 | 387,308 | +31,361 | 0.04% | 6,342,957 |
| 2010-03-04 | 2010-03-02 | 15.969 | 355,947 | +31,361 | 0.04% | 5,684,077 |
| 2010-03-03 | 2010-03-01 | 15.255 | 324,586 | +39,201 | 0.03% | 4,951,437 |
| 2010-03-02 | 2010-02-26 | 15.459 | 285,385 | +31,361 | 0.03% | 4,411,681 |
| 2010-03-01 | 2010-02-25 | 15.306 | 254,024 | +31,361 | 0.03% | 3,888,000 |
| 2010-02-26 | 2010-02-24 | 16.454 | 222,663 | +20,385 | 0.02% | 3,663,600 |
| 2010-02-25 | 2010-02-23 | 15.943 | 202,278 | +40,769 | 0.02% | 3,224,994 |
| 2009-09-24 | 2009-09-22 | 10.495 | 161,509 | +1,341 | 0.02% | 1,695,036 |
| 2009-06-16 | 2009-06-12 | 7.357 | 160,168 | -1,555 | 0.02% | 1,178,321 |
| 2009-05-15 | 2009-05-13 | 6.439 | 161,723 | +3,430 | 0.02% | 1,041,283 |
| 2008-10-08 | 2008-10-03 | 7.424 | 158,293 | +152,205 | 0.02% | 1,175,198 |
| 2008-07-18 | 2008-07-16 | 8.397 | 6,088 | -761,026 | 0.00% | 51,118 |
| 2008-02-11 | 2008-02-04 | 9.684 | 767,114 | +280,058 | 0.08% | 7,428,962 |
| 2008-01-22 | 2008-01-18 | 9.868 | 487,056 | +144,595 | 0.05% | 4,806,396 |
| 2008-01-09 | 2008-01-07 | 11.892 | 342,461 | +336,373 | 0.04% | 4,072,494 |
| 2007-09-21 | 2007-09-19 | 12.378 | 6,088 | -761,026 | 0.00% | 75,357 |
| 2007-09-03 | 2007-08-30 | 10.617 | 767,114 | +152,205 | 0.08% | 8,144,643 |
| 2007-08-20 | 2007-08-16 | 10.565 | 614,909 | +152,205 | 0.07% | 6,496,324 |
| 2007-08-17 | 2007-08-15 | 11.038 | 462,704 | +152,206 | 0.05% | 5,107,205 |
| 2007-08-16 | 2007-08-14 | 11.419 | 310,498 | +152,205 | 0.03% | 3,545,515 |
| 2007-08-15 | 2007-08-13 | 11.629 | 158,293 | +152,205 | 0.02% | 1,840,796 |
| 2007-08-13 | 2007-08-09 | 12.220 | 6,088 | -190,257 | 0.00% | 74,398 |
| 2007-07-30 | 2007-07-26 | 12.483 | 196,345 | -130,896 | 0.02% | 2,451,005 |
| 2007-07-20 | 2007-07-18 | 12.444 | 327,241 | -135,463 | 0.03% | 4,072,100 |
| 2007-06-26 | 2007-06-22 | 11.485 | 462,704 | 0.05% | 5,313,925 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy