History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 2,522,855 +0 0.21% 109,239,622
2025-10-13 2025-10-09 45.680 2,522,855 +0 0.21% 115,244,016
2025-10-10 2025-10-08 45.000 2,522,855 +0 0.21% 113,528,475
2025-10-09 2025-10-06 45.780 2,522,855 +0 0.21% 115,496,302
2025-10-08 2025-10-03 46.120 2,522,855 +9,500 0.21% 116,354,073
2025-10-06 2025-10-02 46.680 2,513,355 -124,500 0.21% 117,323,411
2025-10-02 2025-09-29 44.500 2,637,855 -500 0.22% 117,384,548
2025-09-30 2025-09-26 44.920 2,638,355 +7,000 0.22% 118,514,907
2025-09-29 2025-09-25 46.420 2,631,355 +5,000 0.22% 122,147,499
2025-09-26 2025-09-24 47.480 2,626,355 +500 0.22% 124,699,335
2025-09-25 2025-09-23 48.560 2,625,855 +28,500 0.22% 127,511,519
2025-09-24 2025-09-22 49.280 2,597,355 -8,500 0.22% 127,997,654
2025-09-22 2025-09-18 43.980 2,605,855 +12,500 0.22% 114,605,503
2025-09-19 2025-09-17 44.620 2,593,355 +1,000 0.22% 115,715,500
2025-09-17 2025-09-15 43.700 2,592,355 +3,000 0.22% 113,285,914
2025-09-11 2025-09-09 43.440 2,589,355 +2,000 0.22% 112,481,581
2025-09-10 2025-09-08 44.000 2,587,355 +500 0.22% 113,843,620
2025-09-09 2025-09-05 42.740 2,586,855 +2,500 0.22% 110,562,183
2025-09-05 2025-09-03 41.980 2,584,355 +200,000 0.22% 108,491,223
2025-09-04 2025-09-02 42.160 2,384,355 +25,000 0.20% 100,524,407
2025-09-03 2025-09-01 43.400 2,359,355 +10,000 0.20% 102,396,007
2025-09-02 2025-08-29 43.280 2,349,355 +12,000 0.20% 101,680,084
2025-08-28 2025-08-26 45.240 2,337,355 -2,500 0.20% 105,741,940
2025-08-27 2025-08-25 44.860 2,339,855 -5,500 0.20% 104,965,895
2025-08-26 2025-08-22 45.360 2,345,355 +10,000 0.20% 106,385,303
2025-08-25 2025-08-21 43.720 2,335,355 +1,500 0.20% 102,101,721
2025-08-21 2025-08-19 48.880 2,333,855 -9,000 0.20% 114,078,832
2025-08-20 2025-08-18 50.150 2,342,855 -1,500 0.20% 117,494,178
2025-08-19 2025-08-15 47.300 2,344,355 +37,840 0.20% 110,887,992
2025-08-18 2025-08-14 45.560 2,306,515 -2,000 0.20% 105,084,823
2025-08-15 2025-08-13 46.500 2,308,515 -2,500 0.20% 107,345,948
2025-08-13 2025-08-11 44.100 2,311,015 +1,000 0.20% 101,915,762
2025-08-12 2025-08-08 42.640 2,310,015 +2,000 0.20% 98,499,040
2025-08-11 2025-08-07 43.920 2,308,015 +3,500 0.20% 101,368,019
2025-08-08 2025-08-06 43.000 2,304,515 -500 0.20% 99,094,145
2025-08-05 2025-08-01 39.900 2,305,015 +193,500 0.20% 91,970,098
2025-08-01 2025-07-30 40.950 2,111,515 -19,500 0.18% 86,466,539
2025-07-30 2025-07-28 40.850 2,131,015 +9,000 0.18% 87,051,963
2025-07-29 2025-07-25 40.200 2,122,015 +279,500 0.18% 85,305,003
2025-07-07 2025-07-03 41.250 1,842,515 -6,000 0.16% 76,003,744
2025-06-24 2025-06-20 38.900 1,848,515 -2,500 0.16% 71,907,234
2025-06-23 2025-06-19 39.000 1,851,015 -5,000 0.16% 72,189,585
2025-06-19 2025-06-17 40.800 1,856,015 +30,000 0.16% 75,725,412
2025-06-11 2025-06-09 39.000 1,826,015 -3,000 0.16% 71,214,585
2025-06-09 2025-06-05 38.450 1,829,015 +1,000 0.16% 70,325,627
2025-06-02 2025-05-29 38.100 1,828,015 -18,748 0.16% 69,647,372
2025-05-27 2025-05-23 38.242 1,846,763 -2,000 0.16% 70,623,034
2025-05-26 2025-05-22 38.292 1,848,763 +11,676 0.16% 70,792,543
2025-05-19 2025-05-15 40.204 1,837,087 +18,880 0.16% 73,858,098
2025-05-16 2025-05-14 40.707 1,818,207 +1,988 0.16% 74,013,930
2025-05-15 2025-05-13 41.361 1,816,219 -18,880 0.16% 75,121,050
2025-05-14 2025-05-12 42.669 1,835,099 -3,478 0.16% 78,302,741
2025-05-09 2025-05-07 37.034 1,838,577 -49,684 0.16% 68,089,674
2025-05-08 2025-05-06 37.285 1,888,261 +19,873 0.16% 70,404,732
2025-05-07 2025-05-02 38.292 1,868,388 +3,478 0.16% 71,544,020
2025-04-23 2025-04-17 33.713 1,864,910 -3,974 0.16% 62,871,569
2025-04-14 2025-04-10 35.122 1,868,884 +496 0.16% 65,638,611
2025-04-11 2025-04-09 33.210 1,868,388 +17,887 0.16% 62,048,690
2025-04-10 2025-04-08 34.317 1,850,501 -5,962 0.16% 63,503,157
2025-04-09 2025-04-07 33.210 1,856,463 -386,047 0.16% 61,652,664
2025-04-02 2025-03-31 47.399 2,242,510 +497 0.19% 106,293,549
2025-04-01 2025-03-28 47.601 2,242,013 -497 0.19% 106,721,244
2025-03-31 2025-03-27 48.909 2,242,510 -993 0.19% 109,678,694
2025-03-27 2025-03-25 47.802 2,243,503 +5,962 0.19% 107,243,721
2025-03-26 2025-03-24 52.129 2,237,541 +19,380 0.19% 116,641,306
2025-03-25 2025-03-21 52.582 2,218,161 -993 0.19% 116,635,558
2025-03-17 2025-03-13 51.525 2,219,154 -994 0.19% 114,342,850
2025-03-14 2025-03-12 51.676 2,220,148 -497 0.19% 114,729,205
2025-03-13 2025-03-11 51.928 2,220,645 -298,602 0.19% 115,313,578
2025-03-12 2025-03-10 52.683 2,519,247 +1,491 0.21% 132,720,817
2025-03-11 2025-03-07 50.318 2,517,756 -16,893 0.21% 126,687,934
2025-03-07 2025-03-05 47.651 2,534,649 -3,478 0.21% 120,778,441
2025-03-06 2025-03-04 45.840 2,538,127 -3,975 0.21% 116,346,505
2025-03-05 2025-03-03 45.588 2,542,102 -496 0.22% 115,889,152
2025-03-03 2025-02-27 48.305 2,542,598 -6,956 0.22% 122,820,412
2025-02-27 2025-02-25 47.852 2,549,554 -994 0.22% 122,001,831
2025-02-26 2025-02-24 48.003 2,550,548 +39,251 0.22% 122,434,410
2025-02-24 2025-02-20 49.311 2,511,297 -1,988 0.21% 123,835,673
2025-02-20 2025-02-18 47.399 2,513,285 -20,867 0.21% 119,128,112
2025-02-19 2025-02-17 46.745 2,534,152 +994 0.21% 118,459,526
2025-02-17 2025-02-13 46.846 2,533,158 -19,377 0.21% 118,667,987
2025-02-14 2025-02-12 49.211 2,552,535 -9,937 0.22% 125,612,302
2025-02-13 2025-02-11 45.387 2,562,472 -4,969 0.22% 116,302,026
2025-02-12 2025-02-10 46.091 2,567,441 +497 0.22% 118,336,184
2025-02-11 2025-02-07 46.292 2,566,944 -317,482 0.22% 118,829,929
2025-02-10 2025-02-06 45.739 2,884,426 -7,452 0.24% 131,930,406
2025-02-07 2025-02-05 44.431 2,891,878 +993 0.24% 128,487,916
2025-02-06 2025-02-04 42.317 2,890,885 +3,478 0.24% 122,334,352
2025-02-05 2025-02-03 40.606 2,887,407 +10,931 0.24% 117,247,382
2025-02-04 2025-01-28 40.254 2,876,476 +4,968 0.24% 115,790,347
2025-02-03 2025-01-24 40.204 2,871,508 +40,145 0.24% 115,445,876
2025-01-23 2025-01-21 39.600 2,831,363 -15,402 0.24% 112,122,275
2025-01-21 2025-01-17 36.229 2,846,765 -497 0.24% 103,134,918
2025-01-15 2025-01-13 35.675 2,847,262 -5,465 0.24% 101,576,977
2025-01-13 2025-01-09 36.380 2,852,727 +497 0.24% 103,781,543
2025-01-09 2025-01-07 38.594 2,852,230 +496 0.24% 110,078,252
2025-01-08 2025-01-06 38.040 2,851,734 +8,447 0.24% 108,480,686
2025-01-03 2024-12-31 37.738 2,843,287 -2,484 0.24% 107,300,953
2024-12-17 2024-12-13 38.694 2,845,771 -8,447 0.24% 110,115,360
2024-12-12 2024-12-10 38.543 2,854,218 -6,956 0.24% 110,011,358
2024-12-10 2024-12-06 37.135 2,861,174 -5,465 0.24% 106,248,363
2024-12-05 2024-12-03 37.587 2,866,639 -10,930 0.24% 107,749,490
2024-12-04 2024-12-02 36.732 2,877,569 +13,911 0.24% 105,698,840
2024-11-29 2024-11-27 35.675 2,863,658 -3,975 0.24% 102,161,909
2024-11-28 2024-11-26 36.279 2,867,633 -4,968 0.24% 104,035,234
2024-11-27 2024-11-25 36.833 2,872,601 -13,415 0.24% 105,805,441
2024-11-26 2024-11-22 34.468 2,886,016 -4,968 0.24% 99,474,307
2024-11-25 2024-11-21 31.952 2,890,984 -1,491 0.24% 92,372,145
2024-11-22 2024-11-20 31.700 2,892,475 -1,490 0.24% 91,692,070
2024-11-20 2024-11-18 30.392 2,893,965 -2,484 0.24% 87,953,237
2024-11-19 2024-11-15 29.838 2,896,449 -10,434 0.24% 86,425,558
2024-11-14 2024-11-12 30.895 2,906,883 -6,956 0.24% 89,808,520
2024-11-12 2024-11-08 32.908 2,913,839 +15,402 0.24% 95,888,145
2024-11-08 2024-11-06 32.052 2,898,437 +3,478 0.24% 92,901,968
2024-11-07 2024-11-05 33.109 2,894,959 +2,981 0.24% 95,849,516
2024-11-05 2024-11-01 30.694 2,891,978 +994 0.24% 88,765,956
2024-11-01 2024-10-30 31.901 2,890,984 -12,918 0.24% 92,226,677
2024-10-31 2024-10-29 33.210 2,903,902 +4,472 0.24% 96,437,847
2024-10-28 2024-10-24 30.644 2,899,430 -14,906 0.24% 88,848,794
2024-10-25 2024-10-23 32.505 2,914,336 -14,398 0.24% 94,731,356
2024-10-23 2024-10-21 32.103 2,928,734 -10,434 0.25% 94,020,428
2024-10-22 2024-10-18 33.612 2,939,168 +19,874 0.25% 98,792,162
2024-10-21 2024-10-17 31.197 2,919,294 +3,975 0.25% 91,073,314
2024-10-18 2024-10-16 30.794 2,915,319 +19,873 0.24% 89,775,766
2024-10-14 2024-10-09 31.549 2,895,446 -8,943 0.24% 91,349,174
2024-10-10 2024-10-08 32.002 2,904,389 -11,427 0.24% 92,946,601
2024-10-09 2024-10-07 35.776 2,915,816 +7,949 0.24% 104,316,097
2024-10-08 2024-10-04 32.455 2,907,867 +24,842 0.24% 94,374,762
2024-10-07 2024-10-03 31.700 2,883,025 +14,906 0.24% 91,392,503
2024-10-04 2024-10-02 32.656 2,868,119 +4,471 0.24% 93,662,011
2024-10-03 2024-09-30 32.103 2,863,648 +11,428 0.24% 91,930,988
2024-10-02 2024-09-27 31.499 2,852,220 +2,484 0.24% 89,841,909
2024-09-27 2024-09-25 29.889 2,849,736 -994 0.24% 85,175,107
2024-09-26 2024-09-24 30.140 2,850,730 +4,968 0.24% 85,922,029
2024-09-25 2024-09-23 29.687 2,845,762 -4,968 0.24% 84,483,559
2024-09-24 2024-09-20 28.581 2,850,730 +4,968 0.24% 81,475,313
2024-09-23 2024-09-19 29.386 2,845,762 +497 0.24% 83,624,405
2024-09-17 2024-09-13 29.838 2,845,265 +497 0.24% 84,898,307
2024-09-09 2024-09-04 31.901 2,844,768 -497 0.24% 90,752,318
2024-09-03 2024-08-30 33.361 2,845,265 +497 0.24% 94,920,030
2024-09-02 2024-08-29 33.512 2,844,768 -994 0.24% 95,332,877
2024-08-29 2024-08-27 33.109 2,845,762 +10,037 0.24% 94,220,648
2024-08-27 2024-08-23 32.958 2,835,725 -1,988 0.24% 93,460,269
2024-08-26 2024-08-22 31.449 2,837,713 +1,988 0.24% 89,242,166
2024-08-23 2024-08-21 30.040 2,835,725 -3,975 0.24% 85,184,398
2024-08-22 2024-08-20 29.184 2,839,700 -302,577 0.24% 82,874,719
2024-08-21 2024-08-19 29.486 3,142,277 -2,981 0.26% 92,653,899
2024-08-20 2024-08-16 29.235 3,145,258 -2,981 0.26% 91,950,485
2024-08-15 2024-08-13 27.272 3,148,239 +5,465 0.26% 85,859,548
2024-08-09 2024-08-07 26.065 3,142,774 +356,236 0.26% 81,915,206
2024-08-08 2024-08-06 24.756 2,786,538 +2,981 0.23% 68,984,527
2024-08-07 2024-08-05 25.964 2,783,557 +4,969 0.23% 72,272,227
2024-08-06 2024-08-02 27.725 2,778,588 -1,491 0.23% 77,036,647
2024-08-05 2024-08-01 28.329 2,780,079 +1,491 0.23% 78,756,634
2024-08-02 2024-07-31 28.731 2,778,588 -19,874 0.23% 79,832,895
2024-07-31 2024-07-29 29.537 2,798,462 +994 0.23% 82,656,903
2024-07-29 2024-07-25 29.486 2,797,468 +496 0.23% 82,486,782
2024-07-25 2024-07-23 30.392 2,796,972 +497 0.23% 85,005,431
2024-07-23 2024-07-19 30.996 2,796,475 -281,709 0.23% 86,678,876
2024-07-18 2024-07-16 32.556 3,078,184 +497 0.26% 100,212,171
2024-07-15 2024-07-11 34.568 3,077,687 +496 0.26% 106,390,488
2024-07-04 2024-07-02 30.090 3,077,191 -9,936 0.26% 92,592,808
2024-07-03 2024-06-28 30.895 3,087,127 +13,414 0.26% 95,377,181
2024-06-27 2024-06-25 30.593 3,073,713 -497 0.26% 94,034,779
2024-06-26 2024-06-24 31.901 3,074,210 +1,988 0.26% 98,071,858
2024-06-24 2024-06-20 32.405 3,072,222 +9,937 0.26% 99,554,312
2024-06-21 2024-06-19 32.556 3,062,285 +19,873 0.26% 99,694,570
2024-06-20 2024-06-18 32.606 3,042,412 -2,981 0.26% 99,200,679
2024-06-19 2024-06-17 31.801 3,045,393 -1,490 0.26% 96,846,078
2024-06-18 2024-06-14 31.398 3,046,883 -36,270 0.26% 95,666,962
2024-06-17 2024-06-13 31.046 3,083,153 +6,956 0.26% 95,719,816
2024-06-14 2024-06-12 30.644 3,076,197 -31,301 0.26% 94,265,560
2024-06-13 2024-06-11 28.933 3,107,498 -48,690 0.26% 89,908,410
2024-06-12 2024-06-07 27.071 3,156,188 +9,936 0.27% 85,441,085
2024-06-11 2024-06-06 26.115 3,146,252 +9,937 0.26% 82,164,171
2024-06-04 2024-05-31 24.203 3,136,315 +994 0.26% 75,907,793
2024-05-27 2024-05-23 25.161 3,135,321 +12,745 0.26% 78,886,374
2024-05-20 2024-05-16 26.272 3,122,576 +4,948 0.26% 82,036,477
2024-05-17 2024-05-14 26.929 3,117,628 -84,119 0.26% 83,954,144
2024-05-10 2024-05-08 27.586 3,201,747 -258 0.27% 88,322,284
2024-05-09 2024-05-07 26.575 3,202,005 +3,464 0.27% 85,093,892
2024-05-08 2024-05-06 25.767 3,198,541 +5,938 0.27% 82,416,228
2024-05-06 2024-05-02 25.514 3,192,603 +119,909 0.27% 81,456,723
2024-05-03 2024-04-30 25.262 3,072,694 -2,969 0.26% 77,621,129
2024-04-30 2024-04-26 25.868 3,075,663 +77,687 0.26% 79,560,838
2024-04-23 2024-04-19 23.999 2,997,976 -4,453 0.25% 71,946,952
2024-04-16 2024-04-12 25.969 3,002,429 +333,510 0.25% 77,969,815
2024-04-15 2024-04-11 25.918 2,668,919 -51,491 0.23% 69,174,081
2024-04-10 2024-04-08 26.120 2,720,410 +3,959 0.23% 71,058,420
2024-04-09 2024-04-05 25.969 2,716,451 +2,969 0.23% 70,543,277
2024-04-08 2024-04-03 25.514 2,713,482 +507,687 0.23% 69,232,332
2024-04-03 2024-03-28 26.525 2,205,795 +497,297 0.19% 58,507,978
2024-04-02 2024-03-27 25.110 1,708,498 +524,512 0.14% 42,900,416
2024-03-28 2024-03-26 24.504 1,183,986 +526,986 0.10% 29,012,085
2024-02-29 2024-02-27 19.785 657,000 -5,938 0.06% 12,998,663
2024-01-09 2024-01-05 21.422 662,938 -23,953 0.06% 14,201,343
2024-01-04 2024-01-02 22.786 686,891 -5,938 0.06% 15,651,465
2024-01-03 2023-12-29 23.443 692,829 -10,886 0.06% 16,241,819
2023-12-13 2023-12-11 20.967 703,715 -1,979 0.06% 14,754,875
2023-12-11 2023-12-07 21.371 705,694 -990 0.06% 15,081,600
2023-12-08 2023-12-06 20.765 706,684 +495 0.06% 14,674,311
2023-11-30 2023-11-28 22.331 706,189 +1,980 0.06% 15,770,079
2023-11-23 2023-11-21 19.583 704,209 +19,792 0.06% 13,790,372
2023-11-17 2023-11-15 18.774 684,417 -2,474 0.06% 12,849,527
2023-11-08 2023-11-06 16.329 686,891 +2,969 0.06% 11,216,305
2023-10-19 2023-10-17 13.965 683,922 +9,897 0.06% 9,550,701
2023-10-12 2023-10-10 13.803 674,025 +989 0.06% 9,303,521
2023-10-05 2023-10-03 13.358 673,036 -39,178 0.06% 8,990,635
2023-09-07 2023-09-05 15.278 712,214 -57,399 0.06% 10,881,354
2023-09-04 2023-08-30 15.804 769,613 +1,484 0.06% 12,162,694
2023-08-23 2023-08-21 15.581 768,129 -2,969 0.06% 11,968,485
2023-08-21 2023-08-17 17.158 771,098 -28,699 0.07% 13,230,245
2023-08-14 2023-08-10 17.178 799,797 +23,256 0.07% 13,738,817
2023-08-11 2023-08-09 17.501 776,541 -3,958 0.07% 13,590,421
2023-08-09 2023-08-07 17.825 780,499 +28,699 0.07% 13,912,064
2023-08-04 2023-08-02 17.481 751,800 -1,979 0.06% 13,142,230
2023-08-03 2023-08-01 17.521 753,779 -2,969 0.06% 13,207,291
2023-08-02 2023-07-31 17.966 756,748 -2,969 0.06% 13,595,766
2023-08-01 2023-07-28 17.926 759,717 +14,845 0.06% 13,618,400
2023-07-26 2023-07-24 17.239 744,872 +9,896 0.06% 12,840,482
2023-07-24 2023-07-20 17.966 734,976 -2,969 0.06% 13,204,609
2023-07-21 2023-07-19 18.916 737,945 -2,474 0.06% 13,958,877
2023-07-14 2023-07-12 18.936 740,419 +14,340 0.06% 14,020,638
2023-07-13 2023-07-11 19.017 726,079 +3,959 0.06% 13,807,789
2023-07-03 2023-06-29 18.633 722,120 -35,627 0.06% 13,455,224
2023-06-30 2023-06-28 18.694 757,747 +12,865 0.06% 14,165,000
2023-06-27 2023-06-23 17.461 744,882 -2,969 0.06% 13,006,243
2023-06-23 2023-06-20 18.491 747,851 -2,969 0.06% 13,828,873
2023-06-19 2023-06-15 18.855 750,820 +3,959 0.06% 14,156,898
2023-06-16 2023-06-14 18.552 746,861 +2,969 0.06% 13,855,847
2023-06-05 2023-06-01 15.339 743,892 -4,949 0.06% 11,410,437
2023-06-01 2023-05-30 16.228 748,841 -2,968 0.06% 12,152,225
2023-05-29 2023-05-24 17.201 751,809 +5,428 0.06% 12,931,888
2023-05-22 2023-05-18 17.425 746,381 -48,443 0.06% 13,005,649
2023-05-19 2023-05-17 16.997 794,824 -4,422 0.07% 13,509,994
2023-05-17 2023-05-15 17.059 799,246 -8,351 0.07% 13,633,966
2023-05-02 2023-04-27 16.590 807,597 -17,685 0.07% 13,398,310
2023-04-27 2023-04-25 16.387 825,282 -4,912 0.07% 13,523,713
2023-04-26 2023-04-24 16.896 830,194 +62,388 0.07% 14,026,696
2023-04-24 2023-04-20 16.957 767,806 -1,965 0.07% 13,019,497
2023-04-20 2023-04-18 16.753 769,771 -34,387 0.07% 12,896,121
2023-04-18 2023-04-14 16.774 804,158 -5,895 0.07% 13,488,582
2023-04-14 2023-04-12 16.163 810,053 -1,474 0.07% 13,092,773
2023-04-13 2023-04-11 18.992 811,527 -5,895 0.07% 15,412,828
2023-04-03 2023-03-30 19.664 817,422 +12,773 0.07% 16,073,896
2023-03-29 2023-03-27 19.135 804,649 +9,825 0.07% 15,396,856
2023-03-28 2023-03-24 19.013 794,824 +19,650 0.07% 15,111,778
2023-03-22 2023-03-20 16.407 775,174 +9,825 0.07% 12,718,384
2023-03-21 2023-03-17 17.059 765,349 +4,912 0.06% 13,055,732
2023-03-20 2023-03-16 16.651 760,437 +3,930 0.06% 12,662,348
2023-03-16 2023-03-14 16.835 756,507 -15,720 0.06% 12,735,505
2023-03-14 2023-03-10 17.364 772,227 -112,005 0.07% 13,408,856
2023-03-10 2023-03-08 17.873 884,232 +94,320 0.08% 15,803,688
2023-03-03 2023-03-01 18.707 789,912 +3,930 0.07% 14,777,192
2023-03-02 2023-02-28 17.832 785,982 -1,965 0.07% 14,015,688
2023-03-01 2023-02-27 18.137 787,947 -39,300 0.07% 14,291,322
2023-02-27 2023-02-23 18.463 827,247 -76,635 0.07% 15,273,557
2023-02-23 2023-02-21 18.504 903,882 -7,860 0.08% 16,725,277
2023-02-17 2023-02-15 19.237 911,742 -4,912 0.08% 17,538,865
2023-02-16 2023-02-14 19.522 916,654 +81,547 0.08% 17,894,590
2023-02-15 2023-02-13 20.173 835,107 -2,947 0.07% 16,846,647
2023-02-14 2023-02-10 20.814 838,054 +3,930 0.07% 17,443,476
2023-02-13 2023-02-09 21.272 834,124 -37,335 0.07% 17,743,717
2023-02-07 2023-02-03 21.578 871,459 -9,334 0.07% 18,804,012
2023-02-06 2023-02-02 21.730 880,793 +9,334 0.07% 19,139,890
2023-02-03 2023-02-01 21.781 871,459 -983 0.07% 18,981,409
2023-02-01 2023-01-30 21.221 872,442 +104,636 0.07% 18,514,429
2023-01-30 2023-01-26 22.697 767,806 +8,843 0.07% 17,427,058
2023-01-20 2023-01-18 21.120 758,963 -10,808 0.06% 16,028,999
2023-01-19 2023-01-17 20.662 769,771 -491 0.07% 15,904,693
2023-01-18 2023-01-16 20.153 770,262 +1,474 0.07% 15,522,847
2023-01-17 2023-01-13 18.097 768,788 +2,456 0.07% 13,912,528
2023-01-13 2023-01-11 18.076 766,332 +78,600 0.07% 13,852,483
2023-01-12 2023-01-10 17.608 687,732 -9,825 0.06% 12,109,691
2023-01-10 2023-01-06 16.936 697,557 -2,947 0.06% 11,814,102
2023-01-09 2023-01-05 16.814 700,504 +11,790 0.06% 11,778,456
2023-01-06 2023-01-04 18.321 688,714 +10,316 0.06% 12,617,669
2022-12-29 2022-12-23 17.221 678,398 -31,440 0.06% 11,682,953
2022-12-21 2022-12-19 17.364 709,838 -3,930 0.06% 12,325,541
2022-12-19 2022-12-15 17.629 713,768 +982 0.06% 12,582,666
2022-12-14 2022-12-12 18.076 712,786 -1,965 0.06% 12,884,567
2022-12-12 2022-12-08 18.300 714,751 -7,860 0.06% 13,080,133
2022-12-09 2022-12-07 17.710 722,611 -14,737 0.06% 12,797,394
2022-12-07 2022-12-05 18.585 737,348 -2,456 0.06% 13,703,799
2022-12-06 2022-12-02 18.402 739,804 -10,808 0.06% 13,613,908
2022-12-05 2022-12-01 18.402 750,612 +2,948 0.06% 13,812,797
2022-12-02 2022-11-30 18.280 747,664 +9,825 0.06% 13,667,230
2022-12-01 2022-11-29 18.198 737,839 +3,930 0.06% 13,427,552
2022-11-30 2022-11-28 17.323 733,909 +39,300 0.06% 12,713,627
2022-11-29 2022-11-25 17.323 694,609 -2,948 0.06% 12,032,827
2022-11-28 2022-11-24 17.812 697,557 -19,650 0.06% 12,424,687
2022-11-25 2022-11-23 16.936 717,207 +20,633 0.06% 12,146,903
2022-11-24 2022-11-22 17.160 696,574 -23,089 0.06% 11,953,430
2022-11-23 2022-11-21 17.466 719,663 -49,125 0.06% 12,569,389
2022-11-22 2022-11-18 17.608 768,788 -65,828 0.06% 13,536,937
2022-11-21 2022-11-17 17.934 834,616 -133,619 0.07% 14,967,881
2022-11-18 2022-11-16 17.323 968,235 -26,037 0.08% 16,772,896
2022-11-17 2022-11-15 19.196 994,272 +12,773 0.08% 19,085,986
2022-11-16 2022-11-14 17.934 981,499 -4,913 0.08% 17,602,059
2022-11-15 2022-11-11 18.219 986,412 +156,709 0.08% 17,971,283
2022-11-14 2022-11-10 17.710 829,703 +147,375 0.07% 14,693,986
2022-11-11 2022-11-09 16.936 682,328 +982 0.06% 11,556,178
2022-11-10 2022-11-08 16.387 681,346 +10,317 0.06% 11,165,066
2022-11-09 2022-11-07 16.896 671,029 -7,860 0.06% 11,337,494
2022-11-08 2022-11-04 16.814 678,889 -141,972 0.06% 11,415,016
2022-11-07 2022-11-03 15.756 820,861 -1,473 0.07% 12,933,268
2022-11-04 2022-11-02 16.285 822,334 +2,947 0.07% 13,391,707
2022-11-03 2022-11-01 15.837 819,387 -95,794 0.07% 12,976,763
2022-11-02 2022-10-31 14.636 915,181 +3,930 0.08% 13,394,718
2022-11-01 2022-10-28 13.028 911,251 -4,912 0.08% 11,871,776
2022-10-21 2022-10-19 12.702 916,163 -45,755 0.08% 11,637,375
2022-10-17 2022-10-13 11.338 961,918 -9,825 0.08% 10,906,639
2022-10-14 2022-10-12 11.766 971,743 -9,825 0.08% 11,433,441
2022-10-13 2022-10-11 11.868 981,568 -237,253 0.08% 11,648,947
2022-10-12 2022-10-10 12.397 1,218,821 -78,580 0.10% 15,109,668
2022-10-11 2022-10-07 13.028 1,297,401 -188,542 0.11% 16,902,537
2022-10-07 2022-10-05 12.845 1,485,943 +3,930 0.13% 19,086,628
2022-10-06 2022-10-03 12.092 1,482,013 +9,825 0.12% 17,919,924
2022-10-05 2022-09-30 12.499 1,472,188 -3,930 0.12% 18,400,488
2022-10-03 2022-09-29 12.886 1,476,118 +92,355 0.12% 19,020,525
2022-09-29 2022-09-27 13.720 1,383,763 -29,475 0.12% 18,985,381
2022-09-28 2022-09-26 13.496 1,413,238 -1,965 0.12% 19,073,331
2022-09-23 2022-09-21 13.496 1,415,203 -1,965 0.12% 19,099,851
2022-09-21 2022-09-19 13.740 1,417,168 +53,310 0.12% 19,472,549
2022-09-20 2022-09-16 14.025 1,363,858 +241,695 0.11% 19,128,728
2022-09-19 2022-09-15 14.392 1,122,163 -51,836 0.09% 16,150,020
2022-09-16 2022-09-14 14.473 1,173,999 -11,573 0.10% 16,991,630
2022-09-14 2022-09-09 14.799 1,185,572 -53,085 0.10% 17,545,270
2022-09-13 2022-09-08 14.555 1,238,657 -5,895 0.10% 18,028,301
2022-09-09 2022-09-07 14.982 1,244,552 -1,965 0.10% 18,646,124
2022-09-08 2022-09-06 14.697 1,246,517 -12,772 0.10% 18,320,322
2022-09-07 2022-09-05 14.534 1,259,289 -19,650 0.11% 18,302,960
2022-09-06 2022-09-02 15.328 1,278,939 -6,878 0.11% 19,603,902
2022-09-05 2022-09-01 15.308 1,285,817 +31,440 0.11% 19,683,155
2022-09-02 2022-08-31 14.880 1,254,377 -34,387 0.11% 18,665,652
2022-09-01 2022-08-30 14.880 1,288,764 -22,055 0.11% 19,177,345
2022-08-31 2022-08-29 14.677 1,310,819 -21,615 0.11% 19,238,699
2022-08-30 2022-08-26 14.982 1,332,434 +35,370 0.11% 19,962,789
2022-08-29 2022-08-25 14.310 1,297,064 +42,548 0.11% 18,561,558
2022-08-26 2022-08-24 14.229 1,254,516 -101,624 0.11% 17,850,529
2022-08-25 2022-08-23 14.087 1,356,140 +4,913 0.11% 19,103,297
2022-08-24 2022-08-22 14.107 1,351,227 +210,254 0.11% 19,061,596
2022-08-23 2022-08-19 14.941 1,140,973 +85,478 0.10% 17,047,831
2022-08-17 2022-08-15 15.145 1,055,495 -4,913 0.09% 15,985,522
2022-08-16 2022-08-12 15.288 1,060,408 -3,930 0.09% 16,211,031
2022-08-15 2022-08-11 15.410 1,064,338 -982 0.09% 16,401,107
2022-08-12 2022-08-10 14.840 1,065,320 +150,586 0.09% 15,809,033
2022-08-11 2022-08-09 15.349 914,734 -4,913 0.08% 14,039,895
2022-08-09 2022-08-05 15.471 919,647 +9,825 0.08% 14,227,626
2022-08-08 2022-08-04 15.104 909,822 +2,456 0.08% 13,742,256
2022-08-05 2022-08-03 14.840 907,366 +49,125 0.08% 13,465,043
2022-08-04 2022-08-02 14.819 858,241 -34,083 0.07% 12,718,572
2022-08-03 2022-08-01 14.901 892,324 +29,475 0.08% 13,296,317
2022-08-01 2022-07-28 16.244 862,849 -19,650 0.07% 14,016,365
2022-07-26 2022-07-22 16.102 882,499 -16,879 0.07% 14,209,815
2022-07-25 2022-07-21 16.224 899,378 -9,265 0.08% 14,591,444
2022-07-22 2022-07-20 16.163 908,643 -20,585 0.08% 14,686,269
2022-07-21 2022-07-19 15.796 929,228 -5,895 0.08% 14,678,501
2022-07-20 2022-07-18 16.305 935,123 +39,048 0.08% 15,247,511
2022-07-19 2022-07-15 16.041 896,075 -48,873 0.08% 14,373,690
2022-07-18 2022-07-14 16.875 944,948 +56,002 0.08% 15,946,308
2022-07-14 2022-07-12 16.244 888,946 +5,895 0.07% 14,440,292
2022-07-06 2022-07-04 17.954 883,051 -13,529 0.07% 15,854,483
2022-06-30 2022-06-28 19.257 896,580 -9,825 0.08% 17,265,449
2022-06-28 2022-06-24 17.303 906,405 -69,797 0.08% 15,683,353
2022-06-21 2022-06-17 17.344 976,202 -1,965 0.08% 16,930,781
2022-06-20 2022-06-16 17.262 978,167 +9,825 0.08% 16,885,214
2022-06-17 2022-06-15 17.588 968,342 -30,601 0.08% 17,031,003
2022-06-16 2022-06-14 17.120 998,943 -10,807 0.08% 17,101,508
2022-06-14 2022-06-10 18.056 1,009,750 -12,616 0.09% 18,232,037
2022-06-13 2022-06-09 17.771 1,022,366 -1,965 0.09% 18,168,470
2022-06-09 2022-06-07 17.567 1,024,331 -18,542 0.09% 17,994,874
2022-06-07 2022-06-02 17.629 1,042,873 +4,912 0.09% 18,384,297
2022-06-06 2022-06-01 17.629 1,037,961 +59,933 0.09% 18,297,705
2022-06-02 2022-05-31 17.364 978,028 +9,825 0.08% 16,982,359
2022-06-01 2022-05-30 16.590 968,203 +45,195 0.08% 16,062,818
2022-05-26 2022-05-24 16.041 923,008 -19,208 0.08% 14,805,715
2022-05-24 2022-05-20 17.812 942,216 -40,044 0.08% 16,782,484
2022-05-23 2022-05-19 16.814 982,260 -28,492 0.08% 16,515,975
2022-05-20 2022-05-18 17.221 1,010,752 -7,860 0.09% 17,406,549
2022-05-19 2022-05-17 17.282 1,018,612 +7,860 0.09% 17,604,114
2022-05-18 2022-05-16 16.489 1,010,752 +4,912 0.09% 16,665,845
2022-05-13 2022-05-11 17.018 1,005,840 +5,895 0.08% 17,117,206
2022-05-12 2022-05-10 16.957 999,945 -7,368 0.08% 16,955,821
2022-05-11 2022-05-06 16.936 1,007,313 -56,985 0.08% 17,060,253
2022-05-10 2022-05-05 18.260 1,064,298 -1,965 0.09% 19,433,606
2022-05-06 2022-05-04 18.646 1,066,263 -46,294 0.09% 19,881,883
2022-05-05 2022-05-03 18.728 1,112,557 -2,456 0.09% 20,835,686
2022-05-04 2022-04-29 18.830 1,115,013 +12,772 0.09% 20,995,169
2022-05-03 2022-04-28 17.425 1,102,241 +24,563 0.09% 19,206,491
2022-04-28 2022-04-26 16.631 1,077,678 -983 0.09% 17,922,920
2022-04-27 2022-04-25 16.000 1,078,661 -14,737 0.09% 17,258,587
2022-04-26 2022-04-22 16.794 1,093,398 -9,825 0.09% 18,362,420
2022-04-25 2022-04-21 16.509 1,103,223 +13,755 0.09% 18,213,016
2022-04-22 2022-04-20 17.038 1,089,468 +54,037 0.09% 18,562,550
2022-04-21 2022-04-19 17.038 1,035,431 -13,755 0.09% 17,641,858
2022-04-20 2022-04-14 17.344 1,049,186 -28,001 0.09% 18,196,581
2022-04-19 2022-04-13 16.957 1,077,187 +12,773 0.09% 18,265,594
2022-04-14 2022-04-12 16.997 1,064,414 -1,965 0.09% 18,092,341
2022-04-13 2022-04-11 17.018 1,066,379 +9,825 0.09% 18,147,448
2022-04-11 2022-04-07 18.158 1,056,554 -19,650 0.09% 19,184,667
2022-04-08 2022-04-06 18.931 1,076,204 -33,405 0.09% 20,373,951
2022-04-07 2022-04-04 19.644 1,109,609 -983 0.09% 21,796,913
2022-04-06 2022-04-01 18.687 1,110,592 -7,860 0.09% 20,753,671
2022-04-01 2022-03-30 19.786 1,118,452 -9,825 0.09% 22,129,995
2022-03-31 2022-03-29 18.972 1,128,277 +11,299 0.10% 21,405,696
2022-03-30 2022-03-28 19.461 1,116,978 -15,016 0.09% 21,737,031
2022-03-29 2022-03-25 18.545 1,131,994 -19,650 0.10% 20,992,309
2022-03-28 2022-03-24 17.954 1,151,644 -4,912 0.10% 20,676,858
2022-03-25 2022-03-23 18.789 1,156,556 +5,895 0.10% 21,730,317
2022-03-24 2022-03-22 20.193 1,150,661 -11,869 0.10% 23,235,754
2022-03-22 2022-03-18 19.501 1,162,530 -11,897 0.10% 22,670,828
2022-03-21 2022-03-17 19.420 1,174,427 -6,723 0.10% 22,807,207
2022-03-18 2022-03-16 18.830 1,181,150 -143,781 0.10% 22,240,497
2022-03-17 2022-03-15 16.204 1,324,931 -173,770 0.11% 21,468,615
2022-03-16 2022-03-14 17.527 1,498,701 -147,866 0.13% 26,267,325
2022-03-15 2022-03-11 19.257 1,646,567 -214,802 0.14% 31,707,956
2022-03-14 2022-03-10 19.868 1,861,369 -145,827 0.16% 36,981,115
2022-03-11 2022-03-09 19.440 2,007,196 +23,779 0.17% 39,020,323
2022-03-10 2022-03-08 19.705 1,983,417 -14,271 0.17% 39,082,928
2022-03-09 2022-03-07 19.746 1,997,688 -35,370 0.17% 39,445,467
2022-03-08 2022-03-04 20.712 2,033,058 +13,755 0.17% 42,109,675
2022-03-04 2022-03-02 21.527 2,019,303 -41,770 0.17% 43,468,992
2022-03-03 2022-03-01 22.697 2,061,073 -138,104 0.17% 46,780,617
2022-03-01 2022-02-25 22.646 2,199,177 -21,866 0.19% 49,803,276
2022-02-24 2022-02-22 23.969 2,221,043 -60,326 0.19% 53,237,247
2022-02-23 2022-02-21 24.631 2,281,369 -95,088 0.19% 56,192,533
2022-02-17 2022-02-15 23.613 2,376,457 -11,603 0.20% 56,115,864
2022-02-15 2022-02-11 23.919 2,388,060 +41,391 0.20% 57,119,028
2022-02-09 2022-02-07 23.969 2,346,669 -55,719 0.20% 56,248,437
2022-02-08 2022-02-04 24.784 2,402,388 -183,881 0.20% 59,540,136
2022-02-07 2022-01-31 23.969 2,586,269 +337,517 0.22% 61,991,524
2022-02-04 2022-01-27 23.817 2,248,752 -144,280 0.19% 53,558,096
2022-01-28 2022-01-26 25.191 2,393,032 +16,703 0.20% 60,282,523
2022-01-27 2022-01-25 24.936 2,376,329 -127,845 0.20% 59,257,096
2022-01-26 2022-01-24 26.565 2,504,174 -88,373 0.21% 66,523,137
2022-01-25 2022-01-21 26.819 2,592,547 +67,539 0.22% 69,530,438
2022-01-24 2022-01-20 28.448 2,525,008 -139,636 0.21% 71,831,061
2022-01-21 2022-01-19 32.570 2,664,644 +21,615 0.22% 86,787,441
2022-01-20 2022-01-18 32.926 2,643,029 -37,548 0.22% 87,024,978
2022-01-19 2022-01-17 33.130 2,680,577 +110,641 0.23% 88,806,957
2022-01-18 2022-01-14 33.282 2,569,936 -20,633 0.22% 85,533,801
2022-01-14 2022-01-12 34.351 2,590,569 +7,860 0.22% 88,989,066
2022-01-13 2022-01-11 33.639 2,582,709 -34,387 0.22% 86,878,967
2022-01-12 2022-01-10 33.893 2,617,096 -69,758 0.22% 88,701,629
2022-01-11 2022-01-07 33.181 2,686,854 -14,923 0.23% 89,151,648
2022-01-07 2022-01-05 33.639 2,701,777 -2,948 0.23% 90,884,259
2022-01-06 2022-01-04 33.435 2,704,725 -38,908 0.23% 90,432,846
2022-01-05 2022-01-03 31.298 2,743,633 -46,181 0.23% 85,869,483
2022-01-04 2021-12-31 31.349 2,789,814 +17,685 0.23% 87,456,819
2021-12-29 2021-12-24 31.450 2,772,129 -1,474 0.23% 87,184,569
2021-12-28 2021-12-22 31.043 2,773,603 -85,194 0.23% 86,101,724
2021-12-23 2021-12-21 30.687 2,858,797 +13,755 0.24% 87,728,023
2021-12-22 2021-12-20 30.483 2,845,042 -34,879 0.24% 86,726,779
2021-12-21 2021-12-17 31.807 2,879,921 -4,912 0.24% 91,600,597
2021-12-17 2021-12-15 32.061 2,884,833 -3,930 0.24% 92,490,886
2021-12-16 2021-12-14 32.723 2,888,763 -228,676 0.24% 94,528,028
2021-12-15 2021-12-13 33.232 3,117,439 -26,346 0.26% 103,597,401
2021-12-13 2021-12-09 34.046 3,143,785 +11,790 0.26% 107,032,746
2021-12-09 2021-12-07 33.384 3,131,995 -3,930 0.26% 104,559,287
2021-12-08 2021-12-06 32.824 3,135,925 -26,527 0.26% 102,935,006
2021-12-06 2021-12-02 33.639 3,162,452 -28,984 0.27% 106,380,767
2021-12-03 2021-12-01 34.198 3,191,436 +2,456 0.27% 109,142,306
2021-12-01 2021-11-29 34.758 3,188,980 +260,363 0.27% 110,843,495
2021-11-30 2021-11-26 35.369 2,928,617 -11,299 0.25% 103,582,192
2021-11-29 2021-11-25 36.641 2,939,916 +19,650 0.25% 107,722,179
2021-11-26 2021-11-24 36.438 2,920,266 -17,090 0.25% 106,407,722
2021-11-25 2021-11-23 37.201 2,937,356 -491 0.25% 109,272,700
2021-11-24 2021-11-22 37.150 2,937,847 +51,090 0.25% 109,141,457
2021-11-23 2021-11-19 35.064 2,886,757 +9,825 0.24% 101,220,193
2021-11-19 2021-11-17 35.165 2,876,932 +29,475 0.24% 101,168,511
2021-11-18 2021-11-16 34.860 2,847,457 -16,476 0.24% 99,262,557
2021-11-17 2021-11-15 34.351 2,863,933 -78,600 0.24% 98,379,439
2021-11-15 2021-11-11 34.300 2,942,533 +63,863 0.25% 100,929,693
2021-11-11 2021-11-09 32.570 2,878,670 -29,645 0.24% 93,758,267
2021-11-10 2021-11-08 32.366 2,908,315 +213,202 0.24% 94,131,780
2021-11-05 2021-11-03 32.468 2,695,113 +2,948 0.23% 87,505,504
2021-11-04 2021-11-02 33.740 2,692,165 -95,269 0.23% 90,834,936
2021-11-03 2021-11-01 34.402 2,787,434 -3,930 0.23% 95,893,463
2021-11-02 2021-10-29 34.555 2,791,364 -1,965 0.24% 96,454,826
2021-11-01 2021-10-28 34.809 2,793,329 +4,912 0.24% 97,233,497
2021-10-29 2021-10-27 34.860 2,788,417 +1,965 0.23% 97,204,419
2021-10-28 2021-10-26 35.471 2,786,452 -47,160 0.23% 98,837,570
2021-10-27 2021-10-25 34.962 2,833,612 +14,738 0.24% 99,068,328
2021-10-26 2021-10-22 34.962 2,818,874 +300,645 0.24% 98,553,060
2021-10-25 2021-10-21 33.690 2,518,229 -55,020 0.21% 84,838,098
2021-10-22 2021-10-20 33.893 2,573,249 +87,442 0.22% 87,215,516
2021-10-21 2021-10-19 33.995 2,485,807 +102,671 0.21% 84,504,840
2021-10-18 2021-10-12 32.265 2,383,136 +21,615 0.20% 76,891,051
2021-10-15 2021-10-11 32.723 2,361,521 +268,223 0.20% 77,275,264
2021-10-12 2021-10-08 32.519 2,093,298 -335,813 0.18% 68,072,175
2021-10-07 2021-10-05 36.641 2,429,111 +3,439 0.20% 89,005,649
2021-10-06 2021-10-04 37.455 2,425,672 +4,912 0.20% 90,854,743
2021-10-05 2021-09-30 37.812 2,420,760 +492 0.20% 91,533,119
2021-09-30 2021-09-28 37.914 2,420,268 +19,158 0.20% 91,760,854
2021-09-28 2021-09-24 38.779 2,401,110 +492 0.20% 93,111,804
2021-09-27 2021-09-23 39.237 2,400,618 -62,922 0.20% 94,192,245
2021-09-23 2021-09-20 40.000 2,463,540 +125,097 0.21% 98,541,661
2021-09-21 2021-09-17 40.712 2,338,443 -7,860 0.20% 95,203,845
2021-09-20 2021-09-16 40.153 2,346,303 +196,500 0.20% 94,210,392
2021-09-17 2021-09-15 40.814 2,149,803 +201,904 0.18% 87,742,650
2021-09-15 2021-09-13 41.832 1,947,899 +68,775 0.16% 81,484,680
2021-09-13 2021-09-09 41.730 1,879,124 +35,370 0.16% 78,416,419
2021-09-10 2021-09-08 43.053 1,843,754 +31,440 0.16% 79,379,992
2021-09-09 2021-09-07 43.563 1,812,314 +20,141 0.15% 78,950,429
2021-09-08 2021-09-06 43.972 1,792,173 +8,414 0.15% 78,806,100
2021-09-06 2021-09-02 44.484 1,783,759 +1,956 0.15% 79,348,165
2021-09-03 2021-09-01 44.330 1,781,803 +176,019 0.15% 78,987,840
2021-09-02 2021-08-31 44.330 1,605,784 -8,801 0.14% 71,184,867
2021-08-31 2021-08-27 42.643 1,614,585 +76,017 0.14% 68,850,709
2021-08-30 2021-08-26 43.103 1,538,568 +14,180 0.13% 66,317,130
2021-08-27 2021-08-25 47.909 1,524,388 -1,956 0.13% 73,032,567
2021-08-25 2021-08-23 44.484 1,526,344 -1,956 0.13% 67,897,398
2021-08-24 2021-08-20 44.842 1,528,300 +93,388 0.13% 68,531,409
2021-08-23 2021-08-19 45.097 1,434,912 -21,024 0.12% 64,710,582
2021-08-20 2021-08-18 46.478 1,455,936 -2,445 0.12% 67,668,667
2021-08-19 2021-08-17 46.171 1,458,381 +1,956 0.12% 67,334,898
2021-08-13 2021-08-11 48.216 1,456,425 -8,801 0.12% 70,223,306
2021-08-10 2021-08-06 49.188 1,465,226 +489 0.12% 72,071,099
2021-08-06 2021-08-04 51.028 1,464,737 -489 0.12% 74,743,193
2021-08-04 2021-08-02 48.114 1,465,226 -5,868 0.12% 70,497,821
2021-08-02 2021-07-29 48.370 1,471,094 +48,895 0.12% 71,156,244
2021-07-29 2021-07-27 46.222 1,422,199 +1,955 0.12% 65,737,057
2021-07-27 2021-07-23 49.137 1,420,244 +1,467 0.12% 69,785,920
2021-07-26 2021-07-22 50.619 1,418,777 +489 0.12% 71,817,584
2021-07-23 2021-07-21 51.080 1,418,288 -2,445 0.12% 72,445,493
2021-07-22 2021-07-20 50.159 1,420,733 -5,867 0.12% 71,262,808
2021-07-21 2021-07-19 51.182 1,426,600 -5,867 0.12% 73,015,952
2021-07-20 2021-07-16 53.023 1,432,467 +21,024 0.12% 75,952,984
2021-07-13 2021-07-09 54.403 1,411,443 +20,536 0.12% 76,786,775
2021-07-12 2021-07-08 53.994 1,390,907 +41,560 0.12% 75,100,610
2021-07-07 2021-07-05 58.749 1,349,347 +3,912 0.11% 79,272,971
2021-07-05 2021-06-30 59.414 1,345,435 -489 0.11% 79,937,453
2021-06-29 2021-06-25 59.260 1,345,924 -489 0.11% 79,760,052
2021-06-25 2021-06-23 60.181 1,346,413 +19,069 0.11% 81,028,204
2021-06-24 2021-06-22 59.158 1,327,344 -1,956 0.11% 78,523,257
2021-06-23 2021-06-21 59.516 1,329,300 -978 0.11% 79,114,747
2021-06-22 2021-06-18 56.602 1,330,278 -1,467 0.11% 75,295,927
2021-06-21 2021-06-17 58.187 1,331,745 -136,904 0.11% 77,489,845
2021-06-18 2021-06-16 54.863 1,468,649 -978 0.12% 80,574,792
2021-06-17 2021-06-15 56.448 1,469,627 -2,933 0.12% 82,957,881
2021-06-15 2021-06-10 55.119 1,472,560 -48,895 0.12% 81,165,827
2021-06-11 2021-06-09 55.630 1,521,455 -978 0.13% 84,638,793
2021-06-10 2021-06-08 55.784 1,522,433 -67,963 0.13% 84,926,729
2021-06-09 2021-06-07 56.244 1,590,396 -1,467 0.13% 89,449,809
2021-06-08 2021-06-04 52.971 1,591,863 -44,005 0.13% 84,323,165
2021-06-07 2021-06-03 52.562 1,635,868 -35,692 0.14% 85,985,026
2021-06-04 2021-06-02 49.955 1,671,560 -10,073 0.14% 83,502,214
2021-06-02 2021-05-31 48.473 1,681,633 -1,467 0.14% 81,513,363
2021-06-01 2021-05-28 48.216 1,683,100 +6,159 0.14% 81,152,352
2021-05-31 2021-05-27 49.140 1,676,941 -11,101 0.14% 82,405,333
2021-05-28 2021-05-26 48.421 1,688,042 -102,730 0.14% 81,737,347
2021-05-27 2021-05-25 47.600 1,790,772 -25,312 0.15% 85,240,429
2021-05-25 2021-05-21 47.292 1,816,084 -19,962 0.15% 85,885,759
2021-05-24 2021-05-20 46.265 1,836,046 -1,948 0.16% 84,944,242
2021-05-21 2021-05-18 46.213 1,837,994 -98,835 0.16% 84,939,988
2021-05-20 2021-05-17 43.903 1,936,829 -77,899 0.16% 85,032,117
2021-05-18 2021-05-14 43.697 2,014,728 +19,475 0.17% 88,038,286
2021-05-17 2021-05-13 41.900 1,995,253 -974 0.17% 83,601,434
2021-05-13 2021-05-11 42.311 1,996,227 +34,081 0.17% 84,462,267
2021-05-12 2021-05-10 42.927 1,962,146 +48,687 0.17% 84,229,300
2021-05-06 2021-05-04 44.108 1,913,459 +9,738 0.16% 84,399,121
2021-05-05 2021-05-03 43.903 1,903,721 +9,737 0.16% 83,578,585
2021-05-04 2021-04-30 44.416 1,893,984 +10,224 0.16% 84,123,631
2021-05-03 2021-04-29 45.186 1,883,760 +4,869 0.16% 85,120,436
2021-04-30 2021-04-28 45.084 1,878,891 +11,198 0.16% 84,707,468
2021-04-23 2021-04-21 46.624 1,867,693 -974 0.16% 87,079,702
2021-04-22 2021-04-20 47.240 1,868,667 +487 0.16% 88,276,548
2021-04-21 2021-04-19 48.216 1,868,180 -37,976 0.16% 90,076,169
2021-04-20 2021-04-16 47.857 1,906,156 -194 0.16% 91,222,076
2021-04-19 2021-04-15 47.805 1,906,350 -682 0.16% 91,133,472
2021-04-16 2021-04-14 47.959 1,907,032 -78,386 0.16% 91,459,843
2021-04-15 2021-04-13 45.443 1,985,418 -11,911 0.17% 90,223,739
2021-04-14 2021-04-12 46.111 1,997,329 -327,665 0.17% 92,098,285
2021-04-12 2021-04-08 41.489 2,324,994 -3,408 0.20% 96,462,562
2021-04-08 2021-04-01 40.565 2,328,402 -49,661 0.20% 94,451,890
2021-04-01 2021-03-30 40.565 2,378,063 -487 0.20% 96,466,394
2021-03-30 2021-03-26 39.435 2,378,550 +111,007 0.20% 93,799,193
2021-03-29 2021-03-25 40.719 2,267,543 +1,948 0.19% 92,332,441
2021-03-26 2021-03-24 41.181 2,265,595 +4,868 0.19% 93,300,129
2021-03-25 2021-03-23 42.978 2,260,727 +48,687 0.19% 97,162,611
2021-03-23 2021-03-19 43.646 2,212,040 +21,423 0.19% 96,546,714
2021-03-22 2021-03-18 44.159 2,190,617 -974 0.19% 96,736,529
2021-03-18 2021-03-16 44.005 2,191,591 -487 0.19% 96,441,938
2021-03-17 2021-03-15 44.159 2,192,078 -18,988 0.19% 96,801,046
2021-03-16 2021-03-12 43.800 2,211,066 -39,923 0.19% 96,844,806
2021-03-12 2021-03-10 43.133 2,250,989 -44,598 0.19% 97,090,839
2021-03-11 2021-03-09 42.054 2,295,587 +52,582 0.20% 96,539,102
2021-03-10 2021-03-08 42.516 2,243,005 +40,411 0.19% 95,364,377
2021-03-09 2021-03-05 44.005 2,202,594 +126,201 0.19% 96,926,129
2021-03-08 2021-03-04 44.159 2,076,393 +179,168 0.18% 91,692,456
2021-03-05 2021-03-03 44.416 1,897,225 +82,769 0.16% 84,267,584
2021-03-04 2021-03-02 43.954 1,814,456 -20,936 0.15% 79,752,775
2021-03-03 2021-03-01 43.543 1,835,392 +41,871 0.16% 79,919,045
2021-03-02 2021-02-26 42.927 1,793,521 +206,434 0.15% 76,990,713
2021-03-01 2021-02-25 43.903 1,587,087 +180,142 0.13% 69,677,482
2021-02-23 2021-02-19 47.292 1,406,945 -6,621 0.12% 66,536,867
2021-02-22 2021-02-18 46.624 1,413,566 +99,321 0.12% 65,906,392
2021-02-19 2021-02-17 49.500 1,314,245 -288,714 0.11% 65,054,743
2021-02-18 2021-02-16 46.213 1,602,959 -344,219 0.14% 74,078,217
2021-02-17 2021-02-11 43.389 1,947,178 -10,711 0.17% 84,486,625
2021-02-16 2021-02-09 43.235 1,957,889 +974 0.17% 84,649,765
2021-02-10 2021-02-08 42.362 1,956,915 +146,061 0.17% 82,899,423
2021-02-09 2021-02-05 42.927 1,810,854 +6,817 0.15% 77,734,769
2021-02-08 2021-02-04 43.081 1,804,037 +135,837 0.15% 77,720,037
2021-02-05 2021-02-03 43.543 1,668,200 +28,725 0.14% 72,638,951
2021-02-03 2021-02-01 44.416 1,639,475 -2,085 0.14% 72,819,300
2021-02-02 2021-01-29 43.287 1,641,560 +36,516 0.14% 71,057,501
2021-02-01 2021-01-28 44.262 1,605,044 -14,606 0.14% 71,042,757
2021-01-29 2021-01-27 45.597 1,619,650 +97,374 0.14% 73,851,571
2021-01-28 2021-01-26 46.419 1,522,276 -142,459 0.13% 70,662,244
2021-01-27 2021-01-25 47.857 1,664,735 -37,002 0.14% 79,668,496
2021-01-26 2021-01-22 46.573 1,701,737 +59,204 0.14% 79,254,755
2021-01-25 2021-01-21 48.319 1,642,533 -109,449 0.14% 79,365,055
2021-01-22 2021-01-20 49.602 1,751,982 +304,295 0.15% 86,902,518
2021-01-21 2021-01-19 48.267 1,447,687 -164,660 0.12% 69,876,014
2021-01-20 2021-01-18 46.624 1,612,347 -487 0.14% 75,174,398
2021-01-19 2021-01-15 44.724 1,612,834 -1,461 0.14% 72,132,905
2021-01-15 2021-01-13 45.495 1,614,295 -9,737 0.14% 73,441,615
2021-01-14 2021-01-12 46.213 1,624,032 +2,921 0.14% 75,052,072
2021-01-13 2021-01-11 46.727 1,621,111 +48,687 0.14% 75,749,495
2021-01-11 2021-01-07 46.008 1,572,424 +24,792 0.13% 72,344,125
2021-01-07 2021-01-05 46.367 1,547,632 -31,121 0.13% 71,759,772
2021-01-06 2021-01-04 45.495 1,578,753 -5,356 0.13% 71,824,648
2021-01-05 2020-12-31 44.570 1,584,109 +19,962 0.13% 70,604,175
2021-01-04 2020-12-29 44.468 1,564,147 +13,146 0.13% 69,553,831
2020-12-30 2020-12-28 44.673 1,551,001 -68,162 0.13% 69,287,825
2020-12-29 2020-12-24 45.084 1,619,163 +1,947 0.14% 72,997,953
2020-12-28 2020-12-22 42.003 1,617,216 +1,948 0.14% 67,927,703
2020-12-23 2020-12-21 43.030 1,615,268 -74,652 0.14% 69,504,705
2020-12-22 2020-12-18 43.954 1,689,920 -24,344 0.14% 74,278,907
2020-12-18 2020-12-16 43.749 1,714,264 +487 0.15% 74,996,828
2020-12-16 2020-12-14 42.311 1,713,777 -43,819 0.15% 72,511,538
2020-12-15 2020-12-11 42.311 1,757,596 +112,176 0.15% 74,365,562
2020-12-14 2020-12-10 42.157 1,645,420 -90,839 0.14% 69,365,820
2020-12-11 2020-12-09 43.184 1,736,259 +1,461 0.15% 74,978,389
2020-12-09 2020-12-07 44.005 1,734,798 +2,434 0.15% 76,340,558
2020-12-07 2020-12-03 45.032 1,732,364 -21,248 0.15% 78,012,526
2020-12-04 2020-12-02 44.776 1,753,612 +2,921 0.15% 78,519,150
2020-12-03 2020-12-01 44.981 1,750,691 -9,250 0.15% 78,747,940
2020-12-02 2020-11-30 44.570 1,759,941 -88,533 0.15% 78,441,056
2020-12-01 2020-11-27 44.570 1,848,474 +1,460 0.16% 82,386,996
2020-11-27 2020-11-25 43.235 1,847,014 +15,580 0.16% 79,856,059
2020-11-26 2020-11-24 43.851 1,831,434 +37,489 0.16% 80,310,946
2020-11-25 2020-11-23 43.030 1,793,945 +24,831 0.15% 77,193,146
2020-11-24 2020-11-20 43.235 1,769,114 +2,921 0.15% 76,488,036
2020-11-23 2020-11-19 43.235 1,766,193 -15,093 0.15% 76,361,746
2020-11-19 2020-11-17 43.749 1,781,286 +97,374 0.15% 77,928,954
2020-11-18 2020-11-16 44.827 1,683,912 +55,504 0.14% 75,484,752
2020-11-17 2020-11-13 46.111 1,628,408 -35,055 0.14% 75,087,070
2020-11-16 2020-11-12 45.238 1,663,463 +9,738 0.14% 75,251,411
2020-11-13 2020-11-11 44.981 1,653,725 -19,195 0.14% 74,386,306
2020-11-12 2020-11-10 46.522 1,672,920 +1,461 0.14% 77,826,763
2020-11-11 2020-11-09 47.292 1,671,459 +77,412 0.14% 79,046,192
2020-11-09 2020-11-05 45.803 1,594,047 +7,790 0.14% 73,011,551
2020-11-06 2020-11-04 43.851 1,586,257 +487 0.13% 69,559,591
2020-11-04 2020-11-02 42.003 1,585,770 -30,727 0.13% 66,606,881
2020-11-03 2020-10-30 41.952 1,616,497 +43,818 0.14% 67,814,499
2020-11-02 2020-10-29 43.133 1,572,679 +38,950 0.13% 67,833,616
2020-10-30 2020-10-28 43.287 1,533,729 -487 0.13% 66,389,867
2020-10-29 2020-10-27 43.287 1,534,216 -39,546 0.13% 66,410,948
2020-10-27 2020-10-22 44.519 1,573,762 +15,580 0.13% 70,062,196
2020-10-23 2020-10-21 44.930 1,558,182 -48,687 0.13% 70,008,671
2020-10-22 2020-10-20 45.905 1,606,869 -79,596 0.14% 73,763,852
2020-10-16 2020-10-14 45.135 1,686,465 +2,922 0.14% 76,118,777
2020-10-15 2020-10-12 45.649 1,683,543 +35,054 0.14% 76,851,362
2020-10-14 2020-10-09 45.854 1,648,489 -155,312 0.14% 75,589,785
2020-10-12 2020-10-08 47.138 1,803,801 +48,687 0.15% 85,027,009
2020-10-09 2020-10-07 46.162 1,755,114 +3,409 0.15% 81,019,698
2020-10-08 2020-10-06 44.673 1,751,705 -24,831 0.15% 78,253,869
2020-10-06 2020-09-30 42.876 1,776,536 -18,501 0.15% 76,170,373
2020-10-05 2020-09-29 42.362 1,795,037 +244,409 0.15% 76,041,898
2020-09-30 2020-09-28 42.157 1,550,628 +4,869 0.13% 65,369,682
2020-09-29 2020-09-25 42.670 1,545,759 +43,819 0.13% 65,958,141
2020-09-28 2020-09-24 43.184 1,501,940 +89,584 0.13% 64,859,587
2020-09-24 2020-09-22 44.673 1,412,356 +38,950 0.12% 63,094,140
2020-09-23 2020-09-21 44.827 1,373,406 +70,596 0.12% 61,565,694
2020-09-22 2020-09-18 46.367 1,302,810 +5,356 0.11% 60,407,996
2020-09-21 2020-09-17 46.984 1,297,454 +4,868 0.11% 60,959,116
2020-09-11 2020-09-09 48.575 1,292,586 +14,607 0.11% 62,787,932
2020-09-09 2020-09-07 48.062 1,277,979 -8,941 0.11% 61,421,611
2020-09-08 2020-09-04 49.348 1,286,920 +49,069 0.11% 63,506,879
2020-09-07 2020-09-03 50.429 1,237,851 +19,433 0.11% 62,423,061
2020-09-04 2020-09-02 51.252 1,218,418 +9,717 0.10% 62,446,235
2020-09-03 2020-09-01 50.737 1,208,701 +486 0.10% 61,326,250
2020-09-02 2020-08-31 50.326 1,208,215 +10,203 0.10% 60,804,216
2020-09-01 2020-08-28 50.377 1,198,012 +22,348 0.10% 60,352,390
2020-08-31 2020-08-27 51.252 1,175,664 +32,551 0.10% 60,255,011
2020-08-28 2020-08-26 49.399 1,143,113 +4,858 0.10% 56,469,119
2020-08-27 2020-08-25 50.531 1,138,255 +27,693 0.10% 57,517,721
2020-08-26 2020-08-24 54.545 1,110,562 +486 0.09% 60,575,818
2020-08-25 2020-08-21 55.523 1,110,076 +10,688 0.09% 61,634,627
2020-08-21 2020-08-19 55.832 1,099,388 +14,575 0.09% 61,380,630
2020-08-14 2020-08-12 58.765 1,084,813 +14,575 0.09% 63,748,739
2020-08-13 2020-08-11 60.103 1,070,238 -971 0.09% 64,324,115
2020-08-12 2020-08-10 59.485 1,071,209 -7,288 0.09% 63,721,011
2020-08-11 2020-08-07 63.036 1,078,497 +1,458 0.09% 67,983,832
2020-08-07 2020-08-05 64.785 1,077,039 -7,774 0.09% 69,776,273
2020-08-06 2020-08-04 63.808 1,084,813 -42,753 0.09% 69,219,296
2020-08-05 2020-08-03 63.808 1,127,566 -10,203 0.10% 71,947,262
2020-08-04 2020-07-31 63.499 1,137,769 -1,943 0.10% 72,247,008
2020-08-03 2020-07-30 61.286 1,139,712 -5,830 0.10% 69,848,566
2020-07-31 2020-07-29 60.411 1,145,542 +9,717 0.10% 69,203,765
2020-07-29 2020-07-27 58.405 1,135,825 +971 0.10% 66,337,316
2020-07-28 2020-07-24 59.125 1,134,854 -3,401 0.10% 67,098,163
2020-07-27 2020-07-23 61.595 1,138,255 -12,826 0.10% 70,110,704
2020-07-23 2020-07-21 58.662 1,151,081 -47,612 0.10% 67,524,496
2020-07-22 2020-07-20 55.266 1,198,693 -65,650 0.10% 66,246,488
2020-07-21 2020-07-17 54.236 1,264,343 -110,770 0.11% 68,573,471
2020-07-20 2020-07-16 54.442 1,375,113 -13,604 0.12% 74,864,283
2020-07-17 2020-07-15 57.015 1,388,717 -228,828 0.12% 79,177,926
2020-07-16 2020-07-14 60.566 1,617,545 -189,476 0.14% 97,967,820
2020-07-14 2020-07-10 61.543 1,807,021 +33,523 0.15% 111,210,295
2020-07-13 2020-07-09 63.139 1,773,498 -4,373 0.15% 111,976,239
2020-07-10 2020-07-08 61.029 1,777,871 +43,519 0.15% 108,501,451
2020-07-09 2020-07-07 58.507 1,734,352 +6,316 0.15% 101,472,491
2020-07-08 2020-07-06 59.176 1,728,036 +5,344 0.15% 102,258,929
2020-07-07 2020-07-03 53.876 1,722,692 +179,414 0.15% 92,812,171
2020-07-06 2020-07-02 50.531 1,543,278 +97,167 0.13% 77,984,136
2020-07-03 2020-06-30 48.936 1,446,111 -56,443 0.12% 70,767,322
2020-07-02 2020-06-29 49.194 1,502,554 -87,450 0.13% 73,916,023
2020-06-30 2020-06-26 50.274 1,590,004 +97,167 0.14% 79,936,180
2020-06-29 2020-06-24 50.892 1,492,837 +264,878 0.13% 75,973,003
2020-06-26 2020-06-23 48.267 1,227,959 +9,716 0.10% 59,270,326
2020-06-24 2020-06-22 48.730 1,218,243 -485 0.10% 59,365,553
2020-06-23 2020-06-19 47.804 1,218,728 -82,593 0.10% 58,260,353
2020-06-22 2020-06-18 44.871 1,301,321 +1,458 0.11% 58,391,756
2020-06-18 2020-06-16 44.408 1,299,863 -486 0.11% 57,724,342
2020-06-17 2020-06-15 42.195 1,300,349 +486 0.11% 54,868,665
2020-06-16 2020-06-12 43.122 1,299,863 +102,025 0.11% 56,052,142
2020-06-15 2020-06-11 43.430 1,197,838 -19,750 0.10% 52,022,491
2020-06-11 2020-06-09 44.408 1,217,588 -971 0.10% 54,070,672
2020-06-10 2020-06-08 45.334 1,218,559 -44,211 0.10% 55,242,469
2020-06-05 2020-06-03 43.430 1,262,770 -21,863 0.11% 54,842,509
2020-06-04 2020-06-02 43.224 1,284,633 +20,405 0.11% 55,527,609
2020-06-03 2020-06-01 43.122 1,264,228 -13,118 0.11% 54,515,504
2020-06-02 2020-05-29 40.960 1,277,346 -4,858 0.11% 52,320,542
2020-06-01 2020-05-28 40.600 1,282,204 +40,810 0.11% 52,057,672
2020-05-29 2020-05-27 42.195 1,241,394 +15,547 0.11% 52,381,039
2020-05-28 2020-05-26 42.556 1,225,847 +3,887 0.10% 52,166,583
2020-05-27 2020-05-25 42.504 1,221,960 +37,798 0.10% 51,938,290
2020-05-26 2020-05-22 41.012 1,184,162 +69,960 0.10% 48,564,627
2020-05-25 2020-05-21 43.996 1,114,202 +19,434 0.09% 49,020,830
2020-05-22 2020-05-20 45.128 1,094,768 -58,301 0.09% 49,405,159
2020-05-20 2020-05-18 41.166 1,153,069 +31,094 0.10% 47,467,449
2020-05-19 2020-05-15 43.893 1,121,975 -115,629 0.10% 49,247,345
2020-05-18 2020-05-14 41.218 1,237,604 -22,506 0.11% 51,011,117
2020-05-15 2020-05-13 40.909 1,260,110 -9,717 0.11% 51,549,707
2020-05-14 2020-05-12 41.218 1,269,827 -48,583 0.11% 52,339,273
2020-05-13 2020-05-11 40.909 1,318,410 +117,086 0.11% 53,934,695
2020-05-11 2020-05-07 38.645 1,201,324 +972 0.10% 46,424,871
2020-05-08 2020-05-06 39.056 1,200,352 +4,858 0.10% 46,881,447
2020-05-07 2020-05-05 37.513 1,195,494 -24,292 0.10% 44,846,189
2020-05-06 2020-05-04 36.895 1,219,786 -11,248 0.10% 45,004,238
2020-05-05 2020-04-29 39.056 1,231,034 +8,745 0.10% 48,079,776
2020-05-04 2020-04-28 38.799 1,222,289 -267,469 0.10% 47,423,747
2020-04-29 2020-04-27 38.079 1,489,758 -971 0.13% 56,728,076
2020-04-28 2020-04-24 38.542 1,490,729 -14,097 0.13% 57,455,437
2020-04-27 2020-04-23 37.461 1,504,826 -126,318 0.13% 56,372,627
2020-04-24 2020-04-22 38.027 1,631,144 +91,823 0.14% 62,027,939
2020-04-23 2020-04-21 38.233 1,539,321 -110,082 0.13% 58,853,002
2020-04-22 2020-04-20 39.674 1,649,403 -17,407 0.14% 65,438,264
2020-04-21 2020-04-17 40.343 1,666,810 +107,856 0.14% 67,243,881
2020-04-20 2020-04-16 39.931 1,558,954 +28,178 0.13% 62,250,900
2020-04-17 2020-04-15 39.622 1,530,776 +17,490 0.13% 60,653,097
2020-04-16 2020-04-14 40.291 1,513,286 +58,300 0.13% 60,972,414
2020-04-15 2020-04-09 41.629 1,454,986 +1,944 0.12% 60,570,052
2020-04-14 2020-04-08 43.430 1,453,042 +1,943 0.12% 63,106,083
2020-04-09 2020-04-07 44.357 1,451,099 +45,669 0.12% 64,365,763
2020-04-02 2020-03-31 41.372 1,405,430 +7,773 0.12% 58,145,469
2020-03-31 2020-03-27 41.475 1,397,657 +58,300 0.12% 57,967,725
2020-03-30 2020-03-26 43.379 1,339,357 -29,150 0.11% 58,099,787
2020-03-27 2020-03-25 41.372 1,368,507 +74,819 0.12% 56,617,890
2020-03-26 2020-03-24 39.674 1,293,688 +9,717 0.11% 51,325,660
2020-03-24 2020-03-20 40.034 1,283,971 +97,167 0.11% 51,402,640
2020-03-23 2020-03-19 39.622 1,186,804 -9,231 0.10% 47,024,083
2020-03-20 2020-03-18 37.976 1,196,035 -486 0.10% 45,420,390
2020-03-19 2020-03-17 41.578 1,196,521 -14,575 0.10% 49,748,764
2020-03-18 2020-03-16 41.629 1,211,096 +21,377 0.10% 50,417,082
2020-03-17 2020-03-13 47.084 1,189,719 -30,122 0.10% 56,016,517
2020-03-16 2020-03-12 47.701 1,219,841 -97,167 0.10% 58,188,019
2020-03-13 2020-03-11 51.355 1,317,008 +58,300 0.11% 67,634,700
2020-03-12 2020-03-10 52.693 1,258,708 -48,583 0.11% 66,324,741
2020-03-11 2020-03-09 51.200 1,307,291 -271,097 0.11% 66,933,874
2020-03-10 2020-03-06 54.134 1,578,388 -28,178 0.13% 85,443,715
2020-03-09 2020-03-05 54.648 1,606,566 +477,090 0.14% 87,795,792
2020-03-06 2020-03-04 52.024 1,129,476 -6,801 0.10% 58,759,592
2020-03-04 2020-03-02 53.516 1,136,277 +87,450 0.10% 60,809,043
2020-03-03 2020-02-28 52.538 1,048,827 +1,943 0.09% 55,103,630
2020-03-02 2020-02-27 56.243 1,046,884 +230,287 0.09% 58,880,208
2020-02-28 2020-02-26 57.015 816,597 +2,915 0.07% 46,558,411
2020-02-27 2020-02-25 58.662 813,682 -97,168 0.07% 47,732,059
2020-02-26 2020-02-24 57.427 910,850 -19,433 0.08% 52,307,224
2020-02-24 2020-02-20 58.816 930,283 +972 0.08% 54,715,696
2020-02-21 2020-02-19 58.456 929,311 +99,110 0.08% 54,323,785
2020-02-20 2020-02-18 58.353 830,201 +163,241 0.07% 48,444,772
2020-02-19 2020-02-17 60.566 666,960 +486 0.06% 40,394,930
2020-02-18 2020-02-14 59.125 666,474 +31,579 0.06% 39,405,229
2020-02-17 2020-02-13 60.720 634,895 -486 0.05% 38,550,900
2020-02-13 2020-02-11 60.617 635,381 +486 0.05% 38,515,020
2020-02-12 2020-02-10 59.742 634,895 -194,334 0.05% 37,930,166
2020-02-11 2020-02-07 59.794 829,229 +48,583 0.07% 49,582,820
2020-02-07 2020-02-05 59.640 780,646 +3,401 0.07% 46,557,343
2020-02-06 2020-02-04 59.073 777,245 +27,693 0.07% 45,914,561
2020-02-04 2020-01-31 57.375 749,552 -14,575 0.06% 43,005,821
2020-02-03 2020-01-30 57.015 764,127 -93,766 0.07% 43,566,826
2020-01-31 2020-01-29 61.646 857,893 -6,802 0.07% 52,885,980
2020-01-29 2020-01-22 66.432 864,695 +97,167 0.07% 57,443,356
2020-01-23 2020-01-21 64.116 767,528 -129,718 0.07% 49,211,078
2020-01-22 2020-01-20 66.329 897,246 +971 0.08% 59,513,441
2020-01-21 2020-01-17 66.998 896,275 +29,151 0.08% 60,048,599
2020-01-20 2020-01-16 66.020 867,124 +2,915 0.07% 57,247,757
2020-01-17 2020-01-15 67.307 864,209 -75,305 0.07% 58,167,064
2020-01-16 2020-01-14 66.483 939,514 +77,734 0.08% 62,462,071
2020-01-14 2020-01-10 68.490 861,780 +5,830 0.07% 59,023,516
2020-01-13 2020-01-09 68.336 855,950 -56,843 0.07% 58,492,082
2020-01-10 2020-01-08 65.454 912,793 -145,265 0.08% 59,746,164
2020-01-09 2020-01-07 66.175 1,058,058 +972 0.09% 70,016,606
2020-01-08 2020-01-06 66.278 1,057,086 +14,575 0.09% 70,061,075
2020-01-07 2020-01-03 68.645 1,042,511 +5,830 0.09% 71,562,761
2020-01-06 2020-01-02 72.041 1,036,681 +2,915 0.09% 74,683,349
2020-01-03 2019-12-31 69.983 1,033,766 +28,664 0.09% 72,345,540
2020-01-02 2019-12-27 68.696 1,005,102 +19,434 0.09% 69,046,555
2019-12-30 2019-12-24 67.564 985,668 -72,390 0.08% 66,595,670
2019-12-27 2019-12-20 66.947 1,058,058 +2,429 0.09% 70,833,285
2019-12-23 2019-12-19 67.924 1,055,629 -10,202 0.09% 71,702,757
2019-12-20 2019-12-18 69.571 1,065,831 -2,429 0.09% 74,150,768
2019-12-19 2019-12-17 70.291 1,068,260 +2,915 0.09% 75,089,338
2019-12-16 2019-12-12 67.615 1,065,345 -56,357 0.09% 72,033,787
2019-12-11 2019-12-09 63.499 1,121,702 -43,240 0.10% 71,226,773
2019-12-10 2019-12-06 63.756 1,164,942 +21,863 0.10% 74,272,189
2019-12-09 2019-12-05 58.507 1,143,079 +104,455 0.10% 66,878,623
2019-12-04 2019-12-02 55.677 1,038,624 +13,117 0.09% 57,827,741
2019-12-03 2019-11-29 56.501 1,025,507 -1,943 0.09% 57,941,746
2019-12-02 2019-11-28 57.838 1,027,450 +145,751 0.09% 59,426,153
2019-11-28 2019-11-26 55.214 881,699 -25,264 0.08% 48,682,254
2019-11-27 2019-11-25 58.044 906,963 +1,458 0.08% 52,644,049
2019-11-26 2019-11-22 56.912 905,505 +238,059 0.08% 51,534,325
2019-11-25 2019-11-21 56.604 667,446 -10,688 0.06% 37,779,781
2019-11-21 2019-11-19 58.147 678,134 -47,126 0.06% 39,431,616
2019-11-20 2019-11-18 54.802 725,260 -4,859 0.06% 39,746,047
2019-11-19 2019-11-15 52.693 730,119 -5,830 0.06% 38,471,952
2019-11-18 2019-11-14 51.766 735,949 +10,689 0.06% 38,097,485
2019-11-14 2019-11-12 50.480 725,260 +4,858 0.06% 36,611,148
2019-11-13 2019-11-11 50.223 720,402 +23,320 0.06% 36,180,565
2019-11-12 2019-11-08 53.104 697,082 +43,239 0.06% 37,018,105
2019-11-11 2019-11-07 53.362 653,843 +3,887 0.06% 34,890,151
2019-11-08 2019-11-06 54.082 649,956 -68,017 0.06% 35,150,968
2019-11-07 2019-11-05 54.288 717,973 -95,709 0.06% 38,977,249
2019-11-06 2019-11-04 53.001 813,682 -34,009 0.07% 43,126,334
2019-11-05 2019-11-01 53.001 847,691 -16,033 0.07% 44,928,861
2019-11-04 2019-10-31 52.487 863,724 +37,896 0.07% 45,334,181
2019-11-01 2019-10-30 50.737 825,828 -58,301 0.07% 41,900,300
2019-10-31 2019-10-29 50.068 884,129 -29,150 0.08% 44,266,898
2019-10-30 2019-10-28 50.429 913,279 -5,830 0.08% 46,055,358
2019-10-29 2019-10-25 49.605 919,109 +3,887 0.08% 45,592,632
2019-10-25 2019-10-23 48.319 915,222 -14,575 0.08% 44,222,435
2019-10-24 2019-10-22 50.120 929,797 +10,688 0.08% 46,601,265
2019-10-21 2019-10-17 47.393 919,109 +11,660 0.08% 43,558,936
2019-10-15 2019-10-11 47.290 907,449 -22,834 0.08% 42,912,948
2019-10-14 2019-10-10 45.900 930,283 -33,523 0.08% 42,700,263
2019-10-11 2019-10-09 43.173 963,806 +31,580 0.08% 41,610,429
2019-10-10 2019-10-08 44.254 932,226 +34,008 0.08% 41,254,400
2019-10-09 2019-10-04 44.768 898,218 -16,518 0.08% 40,211,624
2019-10-04 2019-10-02 43.276 914,736 +19,433 0.08% 39,586,069
2019-10-02 2019-09-27 42.916 895,303 +29,150 0.08% 38,422,596
2019-09-30 2019-09-26 43.636 866,153 +46,971 0.07% 37,795,586
2019-09-27 2019-09-25 43.122 819,182 +97,167 0.07% 35,324,419
2019-09-26 2019-09-24 44.511 722,015 +1,943 0.06% 32,137,563
2019-09-25 2019-09-23 44.357 720,072 -2,915 0.06% 31,939,918
2019-09-24 2019-09-20 47.135 722,987 -6,801 0.06% 34,078,194
2019-09-23 2019-09-19 48.370 729,788 -172,958 0.06% 35,300,039
2019-09-20 2019-09-18 45.694 902,746 -67,531 0.08% 41,250,494
2019-09-19 2019-09-17 41.475 970,277 -35,952 0.08% 40,242,170
2019-09-18 2019-09-16 42.401 1,006,229 -2,915 0.09% 42,665,285
2019-09-17 2019-09-13 42.144 1,009,144 +20,891 0.09% 42,529,243
2019-09-16 2019-09-12 41.835 988,253 -1,943 0.08% 41,343,696
2019-09-13 2019-09-11 40.755 990,196 +1,943 0.08% 40,354,964
2019-09-12 2019-09-10 40.965 988,253 +38,867 0.08% 40,483,363
2019-09-11 2019-09-09 41.952 949,386 +9,638 0.08% 39,828,925
2019-09-10 2019-09-06 41.848 939,748 -32,520 0.08% 39,326,882
2019-09-09 2019-09-05 40.653 972,268 -145,233 0.08% 39,525,282
2019-09-06 2019-09-04 36.286 1,117,501 -49,052 0.10% 40,549,506
2019-09-03 2019-08-30 35.246 1,166,553 +962 0.10% 41,116,524
2019-09-02 2019-08-29 35.090 1,165,591 -76,945 0.10% 40,900,836
2019-08-30 2019-08-28 34.882 1,242,536 -57,708 0.11% 43,342,477
2019-08-28 2019-08-26 36.338 1,300,244 +7,694 0.11% 47,248,090
2019-08-27 2019-08-23 38.417 1,292,550 +105,799 0.11% 49,656,261
2019-08-26 2019-08-22 39.925 1,186,751 -54,342 0.10% 47,380,872
2019-08-22 2019-08-20 40.029 1,241,093 +140,904 0.11% 49,679,507
2019-08-21 2019-08-19 38.781 1,100,189 -3,847 0.09% 42,666,631
2019-08-19 2019-08-15 37.482 1,104,036 +19,236 0.09% 41,380,976
2019-08-16 2019-08-14 37.326 1,084,800 +4,809 0.09% 40,490,799
2019-08-15 2019-08-13 36.910 1,079,991 +2,886 0.09% 39,862,149
2019-08-14 2019-08-12 37.638 1,077,105 +16,351 0.09% 40,539,542
2019-08-13 2019-08-09 37.638 1,060,754 -3,848 0.09% 39,924,131
2019-08-09 2019-08-07 38.365 1,064,602 +8,826 0.09% 40,843,774
2019-08-07 2019-08-05 39.977 1,055,776 -201,018 0.09% 42,206,598
2019-08-06 2019-08-02 41.484 1,256,794 -3,366 0.11% 52,137,382
2019-08-05 2019-08-01 44.084 1,260,160 -9,618 0.11% 55,552,521
2019-08-02 2019-07-31 44.448 1,269,778 -51,333 0.11% 56,438,588
2019-08-01 2019-07-30 45.175 1,321,111 +8,657 0.11% 59,681,717
2019-07-31 2019-07-29 45.019 1,312,454 +28,854 0.11% 59,085,948
2019-07-30 2019-07-26 46.059 1,283,600 +19,236 0.11% 59,121,529
2019-07-29 2019-07-25 46.735 1,264,364 -42,104 0.11% 59,090,007
2019-07-23 2019-07-19 45.279 1,306,468 +41,358 0.11% 59,156,049
2019-07-22 2019-07-18 44.812 1,265,110 +48,090 0.11% 56,691,478
2019-07-18 2019-07-16 45.851 1,217,020 +59,632 0.10% 55,801,841
2019-07-17 2019-07-15 45.279 1,157,388 +125,035 0.10% 52,405,800
2019-07-12 2019-07-10 44.136 1,032,353 +11,541 0.09% 45,563,612
2019-07-09 2019-07-05 47.099 1,020,812 +5,290 0.09% 48,079,085
2019-07-08 2019-07-04 47.879 1,015,522 -19,236 0.09% 48,621,818
2019-07-04 2019-07-02 49.386 1,034,758 -149,080 0.09% 51,102,792
2019-07-03 2019-06-28 46.111 1,183,838 -962 0.10% 54,588,118
2019-06-27 2019-06-25 44.396 1,184,800 +2,886 0.10% 52,599,927
2019-06-25 2019-06-21 45.695 1,181,914 +2,885 0.10% 54,007,861
2019-06-21 2019-06-19 46.007 1,179,029 -1,442 0.10% 54,243,785
2019-06-18 2019-06-14 43.720 1,180,471 -12,504 0.10% 51,609,963
2019-06-17 2019-06-13 44.396 1,192,975 +22,122 0.10% 52,962,861
2019-06-14 2019-06-12 43.772 1,170,853 +961 0.10% 51,250,333
2019-06-13 2019-06-11 45.331 1,169,892 +105,799 0.10% 53,032,791
2019-06-12 2019-06-10 44.188 1,064,093 -28,854 0.09% 47,019,796
2019-06-06 2019-06-04 43.831 1,092,947 +1,443 0.09% 47,904,424
2019-06-05 2019-06-03 44.310 1,091,504 +28,291 0.09% 48,364,985
2019-06-04 2019-05-31 44.470 1,063,213 +30,007 0.09% 47,281,477
2019-05-31 2019-05-29 45.004 1,033,206 +93,770 0.09% 46,497,978
2019-05-29 2019-05-27 45.110 939,436 +6,564 0.08% 42,378,177
2019-05-28 2019-05-24 44.790 932,872 -274,278 0.08% 41,783,619
2019-05-27 2019-05-23 43.990 1,207,150 +34,226 0.11% 53,103,102
2019-05-24 2019-05-22 46.976 1,172,924 -54,387 0.10% 55,099,859
2019-05-22 2019-05-20 46.017 1,227,311 -18,754 0.11% 56,476,806
2019-05-21 2019-05-17 45.910 1,246,065 -40,790 0.11% 57,206,919
2019-05-17 2019-05-15 49.056 1,286,855 +2,813 0.11% 63,128,017
2019-05-16 2019-05-14 48.416 1,284,042 +27,663 0.11% 62,168,413
2019-05-15 2019-05-10 50.016 1,256,379 +103,147 0.11% 62,838,848
2019-05-14 2019-05-09 48.949 1,153,232 -145,813 0.10% 56,450,016
2019-05-10 2019-05-08 51.829 1,299,045 -16,879 0.11% 67,327,915
2019-05-09 2019-05-07 52.522 1,315,924 -8,439 0.12% 69,114,910
2019-05-08 2019-05-06 53.055 1,324,363 +20,161 0.12% 70,264,316
2019-05-06 2019-05-02 55.721 1,304,202 -28,131 0.11% 72,671,790
2019-05-03 2019-04-30 54.068 1,332,333 -56,263 0.12% 72,036,971
2019-05-02 2019-04-29 56.095 1,388,596 +45,010 0.12% 77,892,628
2019-04-26 2019-04-24 57.854 1,343,586 +9,377 0.12% 77,732,013
2019-04-25 2019-04-23 58.547 1,334,209 -4,688 0.12% 78,114,366
2019-04-24 2019-04-18 57.694 1,338,897 +45,009 0.12% 77,246,558
2019-04-23 2019-04-17 58.014 1,293,888 +12,191 0.11% 75,063,755
2019-04-18 2019-04-16 55.348 1,281,697 +9,377 0.11% 70,939,386
2019-04-15 2019-04-11 55.988 1,272,320 -9,377 0.11% 71,234,497
2019-04-12 2019-04-10 57.374 1,281,697 +9,377 0.11% 73,536,397
2019-04-11 2019-04-09 56.681 1,272,320 +8,078 0.11% 72,116,447
2019-04-10 2019-04-08 53.855 1,264,242 -31,413 0.11% 68,085,761
2019-04-09 2019-04-04 53.748 1,295,655 +27,193 0.11% 69,639,335
2019-04-08 2019-04-03 53.215 1,268,462 +38,179 0.11% 67,501,389
2019-04-03 2019-04-01 50.709 1,230,283 +1,875 0.11% 62,386,446
2019-04-02 2019-03-29 49.536 1,228,408 +938 0.11% 60,850,347
2019-04-01 2019-03-28 49.163 1,227,470 +21,567 0.11% 60,345,726
2019-03-28 2019-03-26 50.282 1,205,903 +31,413 0.11% 60,635,753
2019-03-27 2019-03-25 51.829 1,174,490 -44,541 0.10% 60,872,382
2019-03-26 2019-03-22 49.536 1,219,031 +111,118 0.11% 60,385,848
2019-03-22 2019-03-20 47.990 1,107,913 +16,879 0.10% 53,168,312
2019-03-19 2019-03-15 48.523 1,091,034 -4,689 0.10% 52,940,054
2019-03-18 2019-03-14 48.256 1,095,723 +37,508 0.10% 52,875,448
2019-03-15 2019-03-13 49.856 1,058,215 -15,472 0.09% 52,758,232
2019-03-14 2019-03-12 51.136 1,073,687 +5,626 0.09% 54,903,624
2019-03-13 2019-03-11 50.389 1,068,061 +65,640 0.09% 53,818,622
2019-03-12 2019-03-08 50.762 1,002,421 +28,600 0.09% 50,885,238
2019-03-11 2019-03-07 52.682 973,821 +24,380 0.09% 51,302,767
2019-03-08 2019-03-06 54.815 949,441 -13,128 0.08% 52,043,417
2019-03-07 2019-03-05 52.789 962,569 +469 0.08% 50,812,641
2019-03-06 2019-03-04 52.309 962,100 +115,806 0.08% 50,326,176
2019-03-04 2019-02-28 49.749 846,294 +52,980 0.07% 42,102,474
2019-03-01 2019-02-27 51.189 793,314 +56,731 0.07% 40,608,884
2019-02-28 2019-02-26 53.855 736,583 +29,538 0.06% 39,668,682
2019-02-27 2019-02-25 62.653 707,045 +25,318 0.06% 44,298,562
2019-02-26 2019-02-22 63.560 681,727 +56,262 0.06% 43,330,276
2019-02-22 2019-02-20 55.295 625,465 +30,476 0.06% 34,584,896
2019-02-21 2019-02-19 54.175 594,989 -10,754 0.05% 32,233,492
2019-02-20 2019-02-18 56.201 605,743 +20,226 0.05% 34,043,462
2019-02-19 2019-02-15 55.135 585,517 +938 0.05% 32,282,321
2019-02-18 2019-02-14 58.227 584,579 -4,689 0.05% 34,038,511
2019-02-15 2019-02-13 59.934 589,268 +23,537 0.05% 35,317,006
2019-02-13 2019-02-11 54.228 565,731 +6,564 0.05% 30,678,607
2019-02-12 2019-02-08 51.615 559,167 -18,332 0.05% 28,861,679
2019-02-11 2019-02-04 50.122 577,499 -26,282 0.05% 28,945,683
2019-02-08 2019-01-31 51.722 603,781 +4,688 0.05% 31,228,842
2019-01-29 2019-01-25 51.615 599,093 -938 0.05% 30,922,479
2019-01-24 2019-01-22 48.576 600,031 +14,535 0.05% 29,147,195
2019-01-17 2019-01-15 51.189 585,496 -3,282 0.05% 29,970,906
2019-01-14 2019-01-10 46.923 588,778 -469 0.05% 27,627,332
2019-01-11 2019-01-09 47.830 589,247 -6,095 0.05% 28,183,474
2019-01-10 2019-01-08 44.950 595,342 -11,676 0.05% 26,760,782
2019-01-08 2019-01-04 43.457 607,018 +1,875 0.05% 26,379,337
2019-01-07 2019-01-03 43.777 605,143 -23,442 0.05% 26,491,459
2019-01-04 2019-01-02 46.283 628,585 +15,941 0.06% 29,092,996
2018-12-28 2018-12-24 48.043 612,644 -15,990 0.05% 29,433,214
2018-12-27 2018-12-20 48.416 628,634 +5,814 0.06% 30,436,059
2018-12-21 2018-12-19 49.269 622,820 -8,532 0.05% 30,685,926
2018-12-20 2018-12-18 51.242 631,352 -13,595 0.06% 32,351,890
2018-12-19 2018-12-17 52.202 644,947 -1,951 0.06% 33,667,543
2018-12-18 2018-12-14 52.042 646,898 +3,751 0.06% 33,665,908
2018-12-17 2018-12-13 54.708 643,147 +938 0.06% 35,185,386
2018-12-14 2018-12-12 55.295 642,209 -10,282 0.06% 35,510,750
2018-12-13 2018-12-11 55.348 652,491 -938 0.06% 36,114,082
2018-12-12 2018-12-10 53.855 653,429 +938 0.06% 35,190,423
2018-12-10 2018-12-06 54.975 652,491 -87,488 0.06% 35,870,539
2018-12-07 2018-12-05 58.227 739,979 -69,390 0.06% 43,087,048
2018-12-05 2018-12-03 61.747 809,369 +65,170 0.07% 49,975,809
2018-12-03 2018-11-29 58.547 744,199 +1,688 0.07% 43,570,860
2018-11-30 2018-11-28 60.147 742,511 -8,908 0.07% 44,659,792
2018-11-28 2018-11-26 56.894 751,419 +1,875 0.07% 42,751,494
2018-11-27 2018-11-23 56.734 749,544 -19,625 0.07% 42,524,916
2018-11-26 2018-11-22 57.481 769,169 -469 0.07% 44,212,517
2018-11-23 2018-11-21 58.601 769,638 -23,910 0.07% 45,101,283
2018-11-22 2018-11-20 57.534 793,548 -159,187 0.07% 45,656,157
2018-11-16 2018-11-14 56.414 952,735 -18,754 0.08% 53,748,023
2018-11-15 2018-11-13 56.734 971,489 +10,249 0.08% 55,116,829
2018-11-13 2018-11-09 58.547 961,240 -10,596 0.08% 56,278,029
2018-11-12 2018-11-08 59.507 971,836 +33,757 0.08% 57,831,157
2018-11-09 2018-11-07 63.986 938,079 -9,428 0.08% 60,024,060
2018-11-08 2018-11-06 63.986 947,507 +16,879 0.08% 60,627,321
2018-11-07 2018-11-05 66.279 930,628 +4,688 0.08% 61,681,077
2018-11-06 2018-11-02 71.558 925,940 +2,814 0.08% 66,258,266
2018-11-05 2018-11-01 68.625 923,126 -8,440 0.08% 63,349,652
2018-11-02 2018-10-31 63.613 931,566 -1,474 0.08% 59,259,609
2018-11-01 2018-10-30 60.734 933,040 +469 0.08% 56,666,801
2018-10-31 2018-10-29 61.747 932,571 +56,262 0.08% 57,583,117
2018-10-30 2018-10-26 59.934 876,309 +1,407 0.08% 52,520,432
2018-10-29 2018-10-25 62.920 874,902 +469 0.08% 55,048,580
2018-10-25 2018-10-23 68.838 874,433 +24,830 0.08% 60,194,594
2018-10-24 2018-10-22 71.451 849,603 +28,131 0.07% 60,705,151
2018-10-22 2018-10-18 70.225 821,472 +8,439 0.07% 57,687,703
2018-10-19 2018-10-16 70.651 813,033 -67,253 0.07% 57,441,895
2018-10-18 2018-10-15 70.918 880,286 +2,813 0.08% 62,428,104
2018-10-11 2018-10-09 81.209 877,473 -16,504 0.08% 71,258,778
2018-10-10 2018-10-08 81.742 893,977 -5,626 0.08% 73,075,737
2018-10-09 2018-10-05 83.502 899,603 +1,875 0.08% 75,118,578
2018-10-08 2018-10-04 85.368 897,728 -469 0.08% 76,637,408
2018-10-05 2018-10-03 84.728 898,197 -8,777 0.08% 76,102,724
2018-10-04 2018-10-02 85.048 906,974 -27,017 0.08% 77,136,554
2018-10-02 2018-09-27 86.968 933,991 -16,169 0.08% 81,227,177
2018-09-28 2018-09-26 87.874 950,160 -7,125 0.08% 83,494,652
2018-09-26 2018-09-21 85.475 957,285 -40,496 0.08% 81,823,769
2018-09-20 2018-09-18 82.702 997,781 +5,161 0.09% 82,518,578
2018-09-19 2018-09-17 82.702 992,620 -6,620 0.09% 82,091,752
2018-09-17 2018-09-13 83.289 999,240 -187 0.09% 83,225,334
2018-09-14 2018-09-12 83.022 999,427 +16,878 0.09% 82,974,453
2018-09-12 2018-09-10 84.995 982,549 -12,659 0.09% 83,511,684
2018-09-07 2018-09-05 91.934 995,208 +4,692 0.09% 91,493,036
2018-09-06 2018-09-04 94.827 990,516 +5,600 0.09% 93,927,261
2018-09-04 2018-08-31 93.219 984,916 +3,733 0.09% 91,813,246
2018-09-03 2018-08-30 90.326 981,183 +93,795 0.09% 88,626,681
2018-08-31 2018-08-29 92.094 887,388 +9,333 0.08% 81,723,381
2018-08-28 2018-08-24 88.237 878,055 -66,012 0.08% 77,476,897
2018-08-27 2018-08-23 90.701 944,067 -187,123 0.08% 85,628,172
2018-08-24 2018-08-22 94.666 1,131,190 -620,633 0.10% 107,085,090
2018-08-23 2018-08-21 93.434 1,751,823 -44,955 0.15% 163,679,241
2018-08-22 2018-08-20 86.040 1,796,778 +121,327 0.16% 154,595,505
2018-08-21 2018-08-17 86.630 1,675,451 +27,998 0.15% 145,143,854
2018-08-20 2018-08-16 89.308 1,647,453 +467 0.14% 147,131,456
2018-08-16 2018-08-14 91.880 1,646,986 +27,018 0.14% 151,325,086
2018-08-14 2018-08-10 101.684 1,619,968 +933 0.14% 164,725,010
2018-08-13 2018-08-09 104.791 1,619,035 +9,333 0.14% 169,660,986
2018-08-10 2018-08-08 104.256 1,609,702 -6,440 0.14% 167,820,580
2018-08-09 2018-08-07 103.934 1,616,142 -25,619 0.14% 167,972,484
2018-08-07 2018-08-03 101.309 1,641,761 +3,266 0.14% 166,325,318
2018-08-06 2018-08-02 101.202 1,638,495 +1,867 0.14% 165,818,880
2018-08-03 2018-08-01 104.845 1,636,628 +9,332 0.14% 171,592,263
2018-08-01 2018-07-30 107.577 1,627,296 +60,664 0.14% 175,060,097
2018-07-27 2018-07-25 108.113 1,566,632 -4,823 0.14% 169,373,341
2018-07-26 2018-07-24 105.006 1,571,455 +32,664 0.14% 165,011,769
2018-07-25 2018-07-23 104.791 1,538,791 +20,533 0.13% 161,252,103
2018-07-24 2018-07-20 107.149 1,518,258 +466 0.13% 162,679,367
2018-07-23 2018-07-19 108.863 1,517,792 +22,492 0.13% 165,231,506
2018-07-20 2018-07-18 110.685 1,495,300 +1,400 0.13% 165,506,688
2018-07-19 2018-07-17 115.506 1,493,900 +2,800 0.13% 172,554,855
2018-07-18 2018-07-16 117.971 1,491,100 +2,800 0.13% 175,906,134
2018-07-16 2018-07-12 113.256 1,488,300 +18,666 0.13% 168,559,162
2018-07-13 2018-07-11 112.506 1,469,634 -14,000 0.13% 165,342,837
2018-07-11 2018-07-09 114.756 1,483,634 +7,933 0.13% 170,256,281
2018-07-10 2018-07-06 113.470 1,475,701 +8,380 0.13% 167,448,486
2018-07-05 2018-07-03 115.721 1,467,321 -10,690 0.13% 169,799,256
2018-07-04 2018-06-29 118.399 1,478,011 +466 0.13% 174,995,483
2018-07-03 2018-06-28 111.220 1,477,545 -9,799 0.13% 164,333,068
2018-06-29 2018-06-27 108.756 1,487,344 +9,333 0.13% 161,757,476
2018-06-28 2018-06-26 117.328 1,478,011 -20,346 0.13% 173,411,813
2018-06-27 2018-06-25 121.721 1,498,357 +27,998 0.13% 182,381,392
2018-06-25 2018-06-21 123.650 1,470,359 +14,000 0.13% 181,809,297
2018-06-21 2018-06-19 124.614 1,456,359 +466 0.13% 181,482,625
2018-06-20 2018-06-15 128.900 1,455,893 -6,066 0.13% 187,664,437
2018-06-19 2018-06-14 127.936 1,461,959 -2,800 0.13% 187,036,520
2018-06-15 2018-06-13 130.293 1,464,759 +56,930 0.13% 190,847,574
2018-06-14 2018-06-12 135.865 1,407,829 +12,600 0.12% 191,274,051
2018-06-12 2018-06-08 136.186 1,395,229 -131,126 0.12% 190,010,648
2018-06-11 2018-06-07 140.686 1,526,355 -180,165 0.13% 214,737,145
2018-06-08 2018-06-06 143.174 1,706,520 -35,931 0.15% 244,330,050
2018-06-07 2018-06-05 131.017 1,742,451 -9,787 0.15% 228,290,873
2018-06-06 2018-06-04 129.497 1,752,238 -1,822 0.16% 226,910,318
2018-06-05 2018-06-01 126.132 1,754,060 +461 0.16% 221,243,886
2018-06-04 2018-05-31 128.195 1,753,599 -2,303 0.16% 224,802,374
2018-05-31 2018-05-29 129.932 1,755,902 +460 0.16% 228,147,193
2018-05-30 2018-05-28 126.567 1,755,442 -12,437 0.16% 222,180,398
2018-05-29 2018-05-25 122.767 1,767,879 +36,850 0.16% 217,038,034
2018-05-25 2018-05-23 124.613 1,731,029 -1,381 0.15% 215,708,340
2018-05-24 2018-05-21 128.846 1,732,410 -461 0.15% 223,214,348
2018-05-21 2018-05-17 123.744 1,732,871 +128,975 0.15% 214,433,084
2018-05-18 2018-05-16 122.442 1,603,896 +96,732 0.14% 196,383,958
2018-05-17 2018-05-15 119.511 1,507,164 +13,358 0.13% 180,122,737
2018-05-16 2018-05-14 125.698 1,493,806 -27,637 0.13% 187,768,815
2018-05-15 2018-05-11 132.103 1,521,443 +16,122 0.14% 200,986,538
2018-05-10 2018-05-08 127.761 1,505,321 +10,594 0.13% 192,320,814
2018-05-09 2018-05-07 122.442 1,494,727 +921 0.13% 183,017,106
2018-05-08 2018-05-04 120.922 1,493,806 -6,448 0.13% 180,634,248
2018-05-07 2018-05-03 123.202 1,500,254 +5,066 0.13% 184,833,787
2018-05-04 2018-05-02 123.310 1,495,188 +26,480 0.13% 184,371,946
2018-05-03 2018-04-30 124.070 1,468,708 +9,213 0.13% 182,222,666
2018-05-02 2018-04-27 122.876 1,459,495 +13,818 0.13% 179,336,935
2018-04-30 2018-04-26 122.985 1,445,677 +9,213 0.13% 177,795,960
2018-04-27 2018-04-25 127.435 1,436,464 +41,456 0.13% 183,055,823
2018-04-26 2018-04-24 129.063 1,395,008 +8,752 0.12% 180,044,251
2018-04-25 2018-04-23 129.172 1,386,256 -19,346 0.12% 179,065,164
2018-04-24 2018-04-20 131.668 1,405,602 +24,874 0.12% 185,073,344
2018-04-23 2018-04-19 141.980 1,380,728 +28,098 0.12% 196,036,338
2018-04-20 2018-04-18 142.740 1,352,630 +36,850 0.12% 193,074,747
2018-04-19 2018-04-17 145.671 1,315,780 +1,382 0.12% 191,671,041
2018-04-18 2018-04-16 152.618 1,314,398 +10,134 0.12% 200,600,918
2018-04-16 2018-04-12 156.417 1,304,264 -8,291 0.12% 204,009,407
2018-04-13 2018-04-11 156.634 1,312,555 +21,649 0.12% 205,591,212
2018-04-12 2018-04-10 160.325 1,290,906 -14,740 0.11% 206,964,482
2018-04-11 2018-04-09 150.121 1,305,646 -921 0.12% 196,005,532
2018-04-10 2018-04-06 149.145 1,306,567 -1,382 0.12% 194,867,370
2018-04-09 2018-04-04 146.105 1,307,949 +27,637 0.12% 191,098,191
2018-04-06 2018-04-03 155.223 1,280,312 -5,988 0.11% 198,734,176
2018-04-04 2018-03-29 153.704 1,286,300 -5,527 0.11% 197,708,904
2018-04-03 2018-03-28 154.246 1,291,827 +20,728 0.11% 199,259,548
2018-03-27 2018-03-23 158.045 1,271,099 +10,134 0.11% 200,891,452
2018-03-23 2018-03-21 166.621 1,260,965 -10,134 0.11% 210,102,934
2018-03-22 2018-03-20 172.591 1,271,099 +6,449 0.11% 219,380,088
2018-03-21 2018-03-19 165.210 1,264,650 +2,764 0.11% 208,932,358
2018-03-19 2018-03-15 168.249 1,261,886 +9,212 0.11% 212,311,015
2018-03-16 2018-03-14 168.683 1,252,674 -13,358 0.11% 211,305,005
2018-03-15 2018-03-13 173.568 1,266,032 +3,224 0.11% 219,742,394
2018-03-14 2018-03-12 174.328 1,262,808 -2,763 0.11% 220,142,336
2018-03-13 2018-03-09 173.025 1,265,571 -7,371 0.11% 218,975,505
2018-03-09 2018-03-07 161.736 1,272,942 +8,292 0.11% 205,880,678
2018-03-08 2018-03-06 166.078 1,264,650 -1,382 0.11% 210,030,557
2018-03-07 2018-03-05 161.410 1,266,032 +13,358 0.11% 204,350,807
2018-03-06 2018-03-02 164.775 1,252,674 +4,606 0.11% 206,409,908
2018-03-05 2018-03-01 166.621 1,248,068 +18,886 0.11% 207,954,026
2018-03-01 2018-02-27 168.466 1,229,182 -324 0.11% 207,075,450
2018-02-28 2018-02-26 168.900 1,229,506 -1,843 0.11% 207,663,874
2018-02-27 2018-02-23 166.621 1,231,349 -11,055 0.11% 205,168,294
2018-02-26 2018-02-22 168.466 1,242,404 -18,886 0.11% 209,302,909
2018-02-23 2018-02-21 171.288 1,261,290 -19,806 0.11% 216,044,223
2018-02-22 2018-02-20 170.311 1,281,096 +14,740 0.11% 218,185,218
2018-02-21 2018-02-15 166.078 1,266,356 +16,582 0.11% 210,313,886
2018-02-14 2018-02-12 156.309 1,249,774 -189,778 0.11% 195,350,570
2018-02-13 2018-02-09 156.526 1,439,552 +174,577 0.13% 225,327,046
2018-02-12 2018-02-08 156.200 1,264,975 -17,503 0.11% 197,589,309
2018-02-09 2018-02-07 150.881 1,282,478 -18,425 0.11% 193,501,987
2018-02-08 2018-02-06 149.036 1,300,903 +148,321 0.12% 193,881,405
2018-02-07 2018-02-05 159.565 1,152,582 +206,638 0.10% 183,911,918
2018-02-06 2018-02-02 153.161 945,944 -52,051 0.08% 144,881,571
2018-02-02 2018-01-31 141.980 997,995 -1,106 0.09% 141,695,747
2018-02-01 2018-01-30 139.809 999,101 +28,099 0.09% 139,683,775
2018-01-31 2018-01-29 142.198 971,002 +17,043 0.09% 138,074,070
2018-01-30 2018-01-26 147.625 953,959 +14,740 0.08% 140,828,101
2018-01-29 2018-01-25 144.694 939,219 +14,740 0.08% 135,899,458
2018-01-26 2018-01-24 146.539 924,479 +10,134 0.08% 135,472,618
2018-01-25 2018-01-23 148.710 914,345 +460 0.08% 135,972,589
2018-01-24 2018-01-22 148.927 913,885 +5,528 0.08% 136,102,583
2018-01-23 2018-01-19 147.516 908,357 +29,941 0.08% 133,997,510
2018-01-22 2018-01-18 146.105 878,416 +18,425 0.08% 128,341,173
2018-01-19 2018-01-17 152.292 859,991 +10,133 0.08% 130,970,137
2018-01-18 2018-01-16 151.641 849,858 -1,381 0.08% 128,873,457
2018-01-17 2018-01-15 157.069 851,239 +12,897 0.08% 133,702,876
2018-01-16 2018-01-12 160.325 838,342 +22,571 0.07% 134,407,166
2018-01-15 2018-01-11 161.410 815,771 -6,449 0.07% 131,673,972
2018-01-12 2018-01-10 154.572 822,220 +44,681 0.07% 127,092,151
2018-01-11 2018-01-09 157.937 777,539 +29,480 0.07% 122,802,125
2018-01-10 2018-01-08 159.891 748,059 +275,916 0.07% 119,607,746
2018-01-09 2018-01-05 163.256 472,143 +10,133 0.04% 77,080,069
2018-01-05 2018-01-03 165.535 462,010 +33,626 0.04% 76,478,951
2018-01-04 2018-01-02 162.604 428,384 -921 0.04% 69,657,160
2018-01-03 2017-12-29 151.316 429,305 +25,334 0.04% 64,960,510
2017-12-29 2017-12-27 149.036 403,971 -3,685 0.04% 60,206,230
2017-12-21 2017-12-19 152.618 407,656 +9,213 0.04% 62,215,682
2017-12-20 2017-12-18 148.819 398,443 +4,606 0.04% 59,295,859
2017-12-18 2017-12-14 152.944 393,837 +9,213 0.03% 60,234,903
2017-12-15 2017-12-13 158.371 384,624 +460 0.03% 60,913,335
2017-12-14 2017-12-12 160.216 384,164 +5,067 0.03% 61,549,386
2017-12-13 2017-12-11 166.078 379,097 +9,214 0.03% 62,959,676
2017-12-12 2017-12-08 161.628 369,883 +5,988 0.03% 59,783,285
2017-12-11 2017-12-07 155.223 363,895 -6,449 0.03% 56,484,961
2017-12-08 2017-12-06 150.773 370,344 +26,716 0.03% 55,837,796
2017-12-07 2017-12-05 162.604 343,628 +2,764 0.03% 55,875,454
2017-12-06 2017-12-04 166.295 340,864 -3,224 0.03% 56,684,015
2017-12-05 2017-12-01 166.512 344,088 -7,370 0.03% 57,294,851
2017-12-04 2017-11-30 169.660 351,458 +1,842 0.03% 59,628,395
2017-12-01 2017-11-29 180.841 349,616 +7,370 0.03% 63,224,733
2017-11-30 2017-11-28 186.919 342,246 +461 0.03% 63,972,340
2017-11-28 2017-11-24 184.314 341,785 +1,842 0.03% 62,995,770
2017-11-27 2017-11-23 183.988 339,943 +8,292 0.03% 62,545,564
2017-11-23 2017-11-21 191.912 331,651 +921 0.03% 63,647,929
2017-11-20 2017-11-16 188.330 330,730 -4,606 0.03% 62,286,478
2017-11-15 2017-11-13 194.518 335,336 +6,448 0.03% 65,228,725
2017-11-13 2017-11-09 176.933 328,888 -460 0.03% 58,191,069
2017-11-09 2017-11-07 169.877 329,348 -110,551 0.03% 55,948,710
2017-11-08 2017-11-06 166.838 439,899 -101,798 0.04% 73,391,801
2017-11-07 2017-11-03 151.641 541,697 +3,685 0.05% 82,143,564
2017-11-06 2017-11-02 154.572 538,012 +1,842 0.05% 83,161,566
2017-11-03 2017-11-01 156.851 536,170 -17,964 0.05% 84,099,045
2017-11-02 2017-10-31 155.006 554,134 -110,551 0.05% 85,894,175
2017-10-31 2017-10-27 149.362 664,685 -4,606 0.06% 99,278,457
2017-10-27 2017-10-25 147.299 669,291 -5,527 0.06% 98,586,066
2017-10-26 2017-10-24 148.493 674,818 +921 0.06% 100,205,939
2017-10-23 2017-10-19 147.951 673,897 -18,425 0.06% 99,703,427
2017-10-19 2017-10-17 158.914 692,322 +5,527 0.06% 110,019,563
2017-10-18 2017-10-16 154.898 686,795 +5,528 0.06% 106,382,895
2017-10-17 2017-10-13 151.967 681,267 -13,358 0.06% 103,529,971
2017-10-16 2017-10-12 146.539 694,625 -5,528 0.06% 101,789,946
2017-10-13 2017-10-11 145.997 700,153 +2,303 0.06% 102,220,016
2017-10-12 2017-10-10 145.671 697,850 +14,280 0.06% 101,656,535
2017-09-28 2017-09-26 136.879 683,570 +5,527 0.06% 93,566,156
2017-09-27 2017-09-25 138.398 678,043 +24,413 0.06% 93,840,028
2017-09-26 2017-09-22 148.276 653,630 +12,898 0.06% 96,917,763
2017-09-20 2017-09-18 156.092 640,732 +1,842 0.06% 100,012,897
2017-09-19 2017-09-15 149.362 638,890 +7,371 0.06% 95,425,673
2017-09-15 2017-09-13 153.378 631,519 +8,291 0.06% 96,861,076
2017-09-12 2017-09-08 148.049 623,228 +1,786 0.06% 92,268,350
2017-09-08 2017-09-06 151.424 621,442 -3,216 0.06% 94,101,083
2017-09-05 2017-09-01 154.690 624,658 -33,988 0.06% 96,628,063
2017-09-01 2017-08-30 155.669 658,646 -27,099 0.06% 102,530,951
2017-08-30 2017-08-28 149.138 685,745 -37,664 0.06% 102,270,436
2017-08-29 2017-08-25 134.224 723,409 +1,838 0.06% 97,098,802
2017-08-28 2017-08-24 129.978 721,571 -26,640 0.06% 93,788,650
2017-08-24 2017-08-21 127.583 748,211 -459 0.07% 95,459,376
2017-08-22 2017-08-18 122.249 748,670 +459 0.07% 91,524,439
2017-08-18 2017-08-16 125.406 748,211 +8,267 0.07% 93,830,376
2017-08-16 2017-08-14 124.209 739,944 +47,768 0.07% 91,907,592
2017-08-14 2017-08-10 120.725 692,176 +22,966 0.06% 83,563,182
2017-08-11 2017-08-09 121.052 669,210 +82,675 0.06% 81,009,154
2017-08-10 2017-08-08 122.141 586,535 +251,700 0.05% 71,639,687
2017-08-09 2017-08-07 120.181 334,835 -459 0.03% 40,240,819
2017-08-07 2017-08-03 116.698 335,294 +8,267 0.03% 39,127,983
2017-08-04 2017-08-02 119.963 327,027 -1,378 0.03% 39,231,245
2017-08-03 2017-08-01 114.520 328,405 +21,129 0.03% 37,609,052
2017-08-02 2017-07-31 114.411 307,276 -22,966 0.03% 35,155,902
2017-08-01 2017-07-28 113.214 330,242 -32,611 0.03% 37,388,026
2017-07-31 2017-07-27 113.758 362,853 +6,431 0.03% 41,277,549
2017-07-28 2017-07-26 112.670 356,422 -10,105 0.03% 40,157,969
2017-07-26 2017-07-24 114.303 366,527 +9,186 0.03% 41,894,997
2017-07-25 2017-07-21 118.875 357,341 -5,052 0.03% 42,478,813
2017-07-24 2017-07-20 134.551 362,393 -27,559 0.03% 48,760,164
2017-07-20 2017-07-18 126.059 389,952 +9,186 0.03% 49,157,139
2017-07-18 2017-07-14 116.698 380,766 +19,751 0.03% 44,434,453
2017-07-17 2017-07-13 119.092 361,015 -7,349 0.03% 42,994,159
2017-07-14 2017-07-12 114.085 368,364 -2,291,024 0.03% 42,024,771
2017-07-04 2017-06-30 106.247 2,659,388 +919 0.24% 282,552,017
2017-06-28 2017-06-26 106.193 2,658,469 +918 0.24% 282,309,676
2017-06-27 2017-06-23 104.505 2,657,551 -27,099 0.24% 277,728,040
2017-06-26 2017-06-22 105.104 2,684,650 +919 0.24% 282,167,403
2017-06-21 2017-06-19 105.648 2,683,731 +918 0.24% 283,531,562
2017-06-15 2017-06-13 106.138 2,682,813 +919 0.24% 284,748,803
2017-06-14 2017-06-12 104.233 2,681,894 +5,971 0.24% 279,542,136
2017-06-13 2017-06-09 108.315 2,675,923 -10,105 0.24% 289,843,511
2017-06-12 2017-06-08 104.777 2,686,028 +11,942 0.24% 281,435,036
2017-06-09 2017-06-07 100.750 2,674,086 +5,512 0.24% 269,413,083
2017-06-05 2017-06-01 91.210 2,668,574 +37,799 0.24% 243,400,687
2017-05-22 2017-05-18 91.210 2,630,775 -346,845 0.24% 239,953,039
2017-05-19 2017-05-17 101.093 2,977,620 +3,169 0.27% 301,016,376
2017-05-18 2017-05-16 98.940 2,974,451 +4,981 0.27% 294,291,237
2017-05-17 2017-05-15 101.314 2,969,470 +52,525 0.27% 300,848,268
2017-05-16 2017-05-12 106.007 2,916,945 +267,153 0.26% 309,216,012
2017-05-15 2017-05-11 109.761 2,649,792 -2,717 0.24% 290,844,376
2017-05-11 2017-05-09 121.135 2,652,509 -21,734 0.24% 321,311,297
2017-05-10 2017-05-08 119.810 2,674,243 -8,604 0.24% 320,400,442
2017-05-09 2017-05-05 118.264 2,682,847 -9,961 0.24% 317,283,785
2017-05-08 2017-05-04 121.356 2,692,808 -33,055 0.24% 326,787,610
2017-05-05 2017-05-02 125.221 2,725,863 +13,584 0.25% 341,334,024
2017-05-04 2017-04-28 126.104 2,712,279 -30,790 0.24% 342,029,028
2017-05-02 2017-04-27 119.699 2,743,069 -20,829 0.25% 328,343,570
2017-04-28 2017-04-26 117.712 2,763,898 -8,151 0.25% 325,343,188
2017-04-25 2017-04-21 117.049 2,772,049 -4,528 0.25% 324,466,056
2017-04-21 2017-04-19 110.755 2,776,577 -85,126 0.25% 307,519,851
2017-04-11 2017-04-07 100.320 2,861,703 +27,168 0.26% 287,085,985
2017-04-10 2017-04-06 100.154 2,834,535 +12,226 0.25% 283,890,992
2017-04-07 2017-04-05 101.259 2,822,309 +1,811 0.25% 285,783,004
2017-04-05 2017-03-31 100.430 2,820,498 +28,073 0.25% 283,263,750
2017-03-29 2017-03-27 105.123 2,792,425 -44,374 0.25% 293,549,245
2017-03-28 2017-03-24 108.215 2,836,799 -32,602 0.26% 306,984,991
2017-03-27 2017-03-23 105.179 2,869,401 -17,206 0.26% 301,799,649
2017-03-24 2017-03-22 95.517 2,886,607 -102,333 0.26% 275,718,730
2017-03-23 2017-03-21 95.461 2,988,940 -25,357 0.27% 285,328,200
2017-03-21 2017-03-17 95.130 3,014,297 -5,434 0.27% 286,750,263
2017-03-20 2017-03-16 94.357 3,019,731 -27,168 0.27% 284,933,049
2017-03-15 2017-03-13 93.971 3,046,899 -14,942 0.27% 286,318,968
2017-03-14 2017-03-10 90.879 3,061,841 -156,669 0.28% 278,256,277
2017-03-10 2017-03-08 90.879 3,218,510 +15,395 0.29% 292,494,160
2017-03-06 2017-03-02 91.486 3,203,115 +86,938 0.29% 293,040,432
2017-03-01 2017-02-27 92.922 3,116,177 -10,868 0.28% 289,560,114
2017-02-28 2017-02-24 91.431 3,127,045 +24,452 0.28% 285,908,436
2017-02-24 2017-02-22 97.283 3,102,593 +1,811 0.28% 301,830,566
2017-02-20 2017-02-16 96.455 3,100,782 +24,451 0.28% 299,086,386
2017-02-17 2017-02-15 97.559 3,076,331 -24,904 0.28% 300,124,961
2017-02-16 2017-02-14 95.185 3,101,235 +46,639 0.28% 295,191,905
2017-02-15 2017-02-13 94.026 3,054,596 +47,091 0.27% 287,210,909
2017-02-14 2017-02-10 91.265 3,007,505 +3,622 0.27% 274,480,640
2017-02-13 2017-02-09 92.149 3,003,883 +29,432 0.27% 276,803,677
2017-02-10 2017-02-08 91.873 2,974,451 +63,393 0.27% 273,270,434
2017-02-09 2017-02-07 91.044 2,911,058 +127,689 0.26% 265,035,482
2017-02-08 2017-02-06 88.008 2,783,369 -258,096 0.25% 244,957,989
2017-01-25 2017-01-23 85.578 3,041,465 -37,809 0.27% 260,283,733
2017-01-18 2017-01-16 83.646 3,079,274 +50,940 0.28% 257,568,930
2017-01-16 2017-01-12 83.039 3,028,334 -13,131 0.27% 251,468,803
2017-01-13 2017-01-11 82.873 3,041,465 -84,221 0.27% 252,055,409
2017-01-12 2017-01-10 82.818 3,125,686 -453 0.28% 258,862,483
2016-12-30 2016-12-28 77.021 3,126,139 +13,131 0.28% 240,776,999
2016-12-09 2016-12-07 75.972 3,113,008 +19,923 0.28% 236,500,017
2016-12-01 2016-11-29 78.180 3,093,085 +15,849 0.28% 241,817,437
2016-11-24 2016-11-22 79.339 3,077,236 +5,886 0.28% 244,146,261
2016-11-18 2016-11-16 77.407 3,071,350 +453 0.28% 237,744,144
2016-11-17 2016-11-15 75.309 3,070,897 +12,225 0.28% 231,266,180
2016-11-16 2016-11-14 75.972 3,058,672 -48,449 0.28% 232,372,027
2016-11-15 2016-11-11 76.027 3,107,121 +45,280 0.28% 236,224,322
2016-11-14 2016-11-10 80.002 3,061,841 +89,202 0.28% 244,953,430
2016-11-10 2016-11-08 79.119 2,972,639 +15,848 0.27% 235,191,091
2016-10-26 2016-10-24 85.523 2,956,791 -14,037 0.27% 252,874,217
2016-10-20 2016-10-18 85.634 2,970,828 +453 0.27% 254,402,756
2016-10-19 2016-10-17 84.805 2,970,375 +58,411 0.27% 251,903,964
2016-10-14 2016-10-12 85.026 2,911,964 +52,978 0.26% 247,593,494
2016-09-28 2016-09-26 85.689 2,858,986 +8,150 0.26% 244,983,171
2016-09-22 2016-09-20 91.155 2,850,836 -97,805 0.26% 259,867,407
2016-09-20 2016-09-15 91.652 2,948,641 +2,717 0.27% 270,248,003
2016-09-19 2016-09-14 89.002 2,945,924 +107,767 0.26% 262,191,786
2016-09-14 2016-09-12 87.566 2,838,157 +84,673 0.26% 248,526,157
2016-09-13 2016-09-09 95.627 2,753,484 +203,308 0.25% 263,307,331
2016-09-09 2016-09-07 97.064 2,550,176 +2,717 0.23% 247,529,306
2016-09-08 2016-09-06 97.507 2,547,459 +8,724 0.23% 248,394,651
2016-09-07 2016-09-05 95.900 2,538,735 +451 0.23% 243,465,151
2016-08-17 2016-08-15 87.368 2,538,284 +452 0.23% 221,765,648
2016-08-12 2016-08-10 83.435 2,537,832 +5,415 0.23% 211,743,559
2016-08-09 2016-08-05 83.047 2,532,417 -3,610 0.23% 210,309,660
2016-08-05 2016-08-03 81.662 2,536,027 +5,415 0.23% 207,096,960
2016-07-13 2016-07-11 72.576 2,530,612 -282,032 0.23% 183,661,965
2016-06-08 2016-06-06 72.432 2,812,644 +39,585 0.25% 203,725,675
2016-02-24 2016-02-22 58.834 2,773,059 -889 0.25% 163,148,796
2016-01-29 2016-01-27 56.698 2,773,948 -1,780 0.25% 157,277,850
2016-01-20 2016-01-18 52.203 2,775,728 -890 0.25% 144,900,773
2016-01-14 2016-01-12 50.348 2,776,618 -49,384 0.25% 139,798,408
2016-01-08 2016-01-06 52.765 2,826,002 -48,939 0.26% 149,113,216
2015-11-18 2015-11-16 61.531 2,874,941 -12,457 0.26% 176,897,272
2015-10-27 2015-10-23 55.069 2,887,398 +890 0.26% 159,005,010
2015-10-16 2015-10-14 52.765 2,886,508 +890 0.26% 152,305,799
2015-09-10 2015-09-08 53.323 2,885,618 +15,013 0.26% 153,870,161
2015-08-28 2015-08-26 45.980 2,870,605 +886 0.26% 131,990,118
2015-06-25 2015-06-23 49.708 2,869,719 +8,851 0.26% 142,647,979
2015-05-20 2015-05-18 51.877 2,860,868 +44,839 0.26% 148,412,526
2015-05-15 2015-05-13 51.475 2,816,029 +6,971 0.26% 144,955,224
2015-05-14 2015-05-12 51.647 2,809,058 -8,713 0.26% 145,079,992
2015-05-08 2015-05-06 50.040 2,817,771 +8,713 0.26% 141,002,394
2015-04-10 2015-04-08 62.551 2,809,058 -436 0.26% 175,707,990
2015-04-02 2015-03-31 54.918 2,809,494 -33,109 0.26% 154,292,335
2015-03-30 2015-03-26 53.139 2,842,603 +27,010 0.27% 151,053,747
2015-03-10 2015-03-06 61.345 2,815,593 +6,535 0.26% 172,723,682
2014-09-11 2014-09-08 57.681 2,809,058 +14,376 0.26% 162,029,209
2014-05-27 2014-05-23 52.079 2,794,682 +52,243 0.26% 145,543,942
2014-04-07 2014-04-03 48.964 2,742,439 -8,932 0.26% 134,279,586
2014-01-02 2013-12-27 45.143 2,751,371 -7,656 0.26% 124,204,803
2013-12-30 2013-12-24 44.202 2,759,027 -59,969 0.26% 121,955,617
2013-12-12 2013-12-10 44.085 2,818,996 +8,931 0.27% 124,274,990
2013-12-04 2013-12-02 42.439 2,810,065 -233,924 0.27% 119,256,368
2013-11-07 2013-11-05 36.443 3,043,989 +66,350 0.29% 110,933,517
2013-10-18 2013-10-16 38.677 2,977,639 +51,038 0.29% 115,166,443
2013-09-05 2013-09-03 43.195 2,926,601 +19,381 0.28% 126,415,428
2013-07-23 2013-07-19 40.059 2,907,220 +5,070 0.28% 116,460,934
2013-07-22 2013-07-18 42.485 2,902,150 +1,268 0.28% 123,298,560
2013-07-19 2013-07-17 42.663 2,900,882 -29,575 0.28% 123,759,638
2013-07-12 2013-07-10 42.485 2,930,457 +3,802 0.28% 124,501,189
2013-07-03 2013-06-28 51.834 2,926,655 -149,142 0.28% 151,701,313
2013-06-27 2013-06-25 47.752 3,075,797 -101,400 0.30% 146,873,995
2013-05-30 2013-05-28 52.367 3,177,197 -9,718 0.31% 166,379,999
2013-05-27 2013-05-23 50.768 3,186,915 +37,047 0.31% 161,792,415
2013-04-02 2013-03-27 43.404 3,149,868 -4,593 0.31% 136,716,895
2013-03-28 2013-03-26 40.111 3,154,461 -195,849 0.31% 126,529,500
2013-03-27 2013-03-25 38.674 3,350,310 -2,088 0.33% 129,571,456
2013-03-08 2013-03-06 39.213 3,352,398 -1,253 0.33% 131,458,508
2013-01-28 2013-01-24 33.765 3,353,651 +21,297 0.33% 113,237,115
2013-01-10 2013-01-08 31.969 3,332,354 +5,847 0.32% 106,533,014
2012-12-27 2012-12-20 32.329 3,326,507 +5,428 0.32% 107,540,989
2012-12-06 2012-12-04 35.621 3,321,079 +44,682 0.32% 118,300,886
2012-11-30 2012-11-28 34.364 3,276,397 +10,440 0.32% 112,590,109
2012-11-23 2012-11-21 34.184 3,265,957 +53,451 0.32% 111,644,773
2012-11-05 2012-11-01 33.167 3,212,506 +32,572 0.31% 106,548,058
2012-11-01 2012-10-30 33.466 3,179,934 -12,945 0.31% 106,419,629
2012-10-29 2012-10-25 32.508 3,192,879 +10,857 0.31% 103,794,446
2012-10-08 2012-10-04 32.329 3,182,022 +18,374 0.31% 102,870,006
2012-10-04 2012-09-28 33.526 3,163,648 +171,629 0.31% 106,064,002
2012-09-28 2012-09-26 34.663 2,992,019 +47,187 0.29% 103,713,368
2012-09-25 2012-09-21 33.705 2,944,832 +252,224 0.29% 99,256,909
2012-09-13 2012-09-11 33.046 2,692,608 +19,441 0.26% 88,980,039
2012-05-23 2012-05-21 28.293 2,673,167 +23,859 0.26% 75,633,064
2012-01-20 2012-01-18 23.365 2,649,308 +182,428 0.26% 61,900,809
2012-01-19 2012-01-17 23.146 2,466,880 +165,993 0.24% 57,098,038
2011-09-15 2011-09-12 18.179 2,300,887 +30,596 0.23% 41,828,217
2011-05-13 2011-05-11 26.948 2,270,291 +25,931 0.23% 61,178,776
2011-02-25 2011-02-23 22.706 2,244,360 -32,062 0.23% 50,959,999
2011-01-24 2011-01-20 25.762 2,276,422 +16,031 0.23% 58,645,992
2011-01-19 2011-01-17 26.074 2,260,391 +4,809 0.23% 58,937,995
2010-12-23 2010-12-21 24.951 2,255,582 +11,222 0.23% 56,280,004
2010-09-16 2010-09-14 20.793 2,244,360 +19,770 0.23% 46,667,086
2010-05-13 2010-05-11 14.489 2,224,590 +29,321 0.23% 32,232,843
2010-03-22 2010-03-18 16.428 2,195,269 -2,900,891 0.23% 36,064,001
2010-01-28 2010-01-26 15.637 5,096,160 -3,920,123 0.53% 79,690,000
2010-01-19 2010-01-15 18.418 9,016,283 -462,575 0.94% 166,059,998
2010-01-18 2010-01-14 18.035 9,478,858 -7,840 0.98% 170,952,607
2010-01-13 2010-01-11 18.265 9,486,698 -1,163,492 0.99% 173,272,002
2010-01-12 2010-01-08 17.423 10,650,190 -260,297 1.11% 185,557,433
2010-01-11 2010-01-07 17.346 10,910,487 -301,065 1.13% 189,257,608
2010-01-07 2010-01-05 17.091 11,211,552 -332,426 1.16% 191,620,000
2010-01-05 2009-12-31 16.352 11,543,978 -137,989 1.20% 188,761,673
2009-12-16 2009-12-14 16.173 11,681,967 -152,101 1.21% 188,932,003
2009-12-14 2009-12-10 15.765 11,834,068 -54,881 1.23% 186,561,847
2009-12-11 2009-12-09 15.765 11,888,949 -59,586 1.23% 187,427,035
2009-12-09 2009-12-07 15.943 11,948,535 -156,805 1.24% 190,499,997
2009-10-15 2009-10-13 11.262 12,105,340 +3,920,123 1.26% 136,335,199
2009-09-24 2009-09-22 10.495 8,185,217 +67,974 0.85% 85,903,788
2009-05-15 2009-05-13 6.439 8,117,243 +172,136 0.85% 52,264,330
2009-02-16 2009-02-12 3.600 7,945,107 +7,610,256 0.85% 28,605,601
2007-12-11 2007-12-07 14.822 334,851 -41,096 0.04% 4,963,196
2007-12-10 2007-12-06 15.243 375,947 -44,139 0.04% 5,730,406
2007-12-06 2007-12-04 14.323 420,086 -76,103 0.04% 6,016,798
2007-11-15 2007-11-13 14.349 496,189 -1,522 0.05% 7,119,845
2007-10-02 2007-09-27 12.877 497,711 -76,102 0.05% 6,409,204
2007-09-21 2007-09-19 12.378 573,813 -152,205 0.06% 7,102,677
2007-09-20 2007-09-18 11.931 726,018 -19,787 0.08% 8,662,315
2007-09-10 2007-09-06 11.511 745,805 -22,831 0.08% 8,584,799
2007-08-24 2007-08-22 10.552 768,636 -18,264 0.08% 8,110,302
2007-08-23 2007-08-21 10.578 786,900 +25,874 0.08% 8,323,696
2007-08-22 2007-08-20 10.709 761,026 -226,785 0.08% 8,150,005
2007-08-07 2007-08-03 12.181 987,811 +16,742 0.10% 12,032,458
2007-06-26 2007-06-22 11.485 971,069 0.10% 11,152,244

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top