History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 2,740,351 +0 0.23% 118,657,198
2025-10-13 2025-10-09 45.680 2,740,351 +0 0.23% 125,179,234
2025-10-10 2025-10-08 45.000 2,740,351 -156 0.23% 123,315,795
2025-10-09 2025-10-06 45.780 2,740,507 -8,000 0.23% 125,460,410
2025-10-08 2025-10-03 46.120 2,748,507 -100,000 0.23% 126,761,143
2025-10-06 2025-10-02 46.680 2,848,507 -4,810 0.24% 132,968,307
2025-10-03 2025-09-30 45.740 2,853,317 -1,000 0.24% 130,510,720
2025-09-30 2025-09-26 44.920 2,854,317 +8,190 0.24% 128,215,920
2025-09-29 2025-09-25 46.420 2,846,127 +500 0.24% 132,117,215
2025-09-26 2025-09-24 47.480 2,845,627 +11,430 0.24% 135,110,370
2025-09-25 2025-09-23 48.560 2,834,197 -14,500 0.24% 137,628,606
2025-09-24 2025-09-22 49.280 2,848,697 -8,115 0.24% 140,383,788
2025-09-23 2025-09-19 44.860 2,856,812 -1,000 0.24% 128,156,586
2025-09-22 2025-09-18 43.980 2,857,812 +660 0.24% 125,686,572
2025-09-19 2025-09-17 44.620 2,857,152 -5,000 0.24% 127,486,122
2025-09-18 2025-09-16 43.760 2,862,152 +1,000 0.24% 125,247,772
2025-09-17 2025-09-15 43.700 2,861,152 -1,000 0.24% 125,032,342
2025-09-16 2025-09-12 43.800 2,862,152 -4,810 0.24% 125,362,258
2025-09-15 2025-09-11 43.820 2,866,962 +240 0.24% 125,630,275
2025-09-12 2025-09-10 43.420 2,866,722 +3,930 0.24% 124,473,069
2025-09-11 2025-09-09 43.440 2,862,792 +1,500 0.24% 124,359,684
2025-09-10 2025-09-08 44.000 2,861,292 -6,000 0.24% 125,896,848
2025-09-09 2025-09-05 42.740 2,867,292 +2,500 0.24% 122,548,060
2025-09-08 2025-09-04 42.140 2,864,792 +3,500 0.24% 120,722,335
2025-09-05 2025-09-03 41.980 2,861,292 +11,500 0.24% 120,117,038
2025-09-04 2025-09-02 42.160 2,849,792 +23,000 0.24% 120,147,231
2025-09-03 2025-09-01 43.400 2,826,792 +19,500 0.24% 122,682,773
2025-09-02 2025-08-29 43.280 2,807,292 +2,690 0.24% 121,499,598
2025-09-01 2025-08-28 44.020 2,804,602 +4,500 0.24% 123,458,580
2025-08-29 2025-08-27 44.380 2,800,102 -1,570 0.24% 124,268,527
2025-08-28 2025-08-26 45.240 2,801,672 +4,500 0.24% 126,747,641
2025-08-27 2025-08-25 44.860 2,797,172 +15,500 0.24% 125,481,136
2025-08-25 2025-08-21 43.720 2,781,672 -13,000 0.24% 121,614,700
2025-08-22 2025-08-20 50.350 2,794,672 +5,000 0.24% 140,711,735
2025-08-21 2025-08-19 48.880 2,789,672 -6,500 0.24% 136,359,167
2025-08-20 2025-08-18 50.150 2,796,172 -30,500 0.24% 140,228,026
2025-08-19 2025-08-15 47.300 2,826,672 -12,810 0.24% 133,701,586
2025-08-18 2025-08-14 45.560 2,839,482 -22,140 0.24% 129,366,800
2025-08-15 2025-08-13 46.500 2,861,622 +17,430 0.24% 133,065,423
2025-08-14 2025-08-12 44.480 2,844,192 +7,500 0.24% 126,509,660
2025-08-13 2025-08-11 44.100 2,836,692 +500 0.24% 125,098,117
2025-08-12 2025-08-08 42.640 2,836,192 +1,000 0.24% 120,935,227
2025-08-11 2025-08-07 43.920 2,835,192 +9,500 0.24% 124,521,633
2025-08-08 2025-08-06 43.000 2,825,692 -1,500 0.24% 121,504,756
2025-08-07 2025-08-05 41.400 2,827,192 -16,500 0.24% 117,045,749
2025-08-06 2025-08-04 40.420 2,843,692 -500 0.24% 114,942,031
2025-08-05 2025-08-01 39.900 2,844,192 +190 0.24% 113,483,261
2025-08-04 2025-07-31 39.950 2,844,002 +7,500 0.24% 113,617,880
2025-08-01 2025-07-30 40.950 2,836,502 +25,430 0.24% 116,154,757
2025-07-31 2025-07-29 42.400 2,811,072 +8,000 0.24% 119,189,453
2025-07-30 2025-07-28 40.850 2,803,072 -5,000 0.24% 114,505,491
2025-07-29 2025-07-25 40.200 2,808,072 -10,080 0.24% 112,884,494
2025-07-28 2025-07-24 40.000 2,818,152 +7,000 0.24% 112,726,080
2025-07-25 2025-07-23 39.350 2,811,152 +4,000 0.24% 110,618,831
2025-07-24 2025-07-22 39.050 2,807,152 +4,192 0.24% 109,619,286
2025-07-23 2025-07-21 39.900 2,802,960 +6,500 0.24% 111,838,104
2025-07-22 2025-07-18 40.800 2,796,460 +2,000 0.24% 114,095,568
2025-07-21 2025-07-17 41.650 2,794,460 +500 0.24% 116,389,259
2025-07-18 2025-07-16 41.600 2,793,960 -3,500 0.24% 116,228,736
2025-07-17 2025-07-15 41.750 2,797,460 -17,500 0.24% 116,793,955
2025-07-16 2025-07-14 39.300 2,814,960 +13,500 0.24% 110,627,928
2025-07-15 2025-07-11 40.000 2,801,460 +3,500 0.24% 112,058,400
2025-07-14 2025-07-10 41.050 2,797,960 -3,500 0.24% 114,856,258
2025-07-11 2025-07-09 39.750 2,801,460 -4,000 0.24% 111,358,035
2025-07-10 2025-07-08 40.400 2,805,460 +3,000 0.24% 113,340,584
2025-07-09 2025-07-07 39.200 2,802,460 +1,500 0.24% 109,856,432
2025-07-08 2025-07-04 39.400 2,800,960 +18,500 0.24% 110,357,824
2025-07-07 2025-07-03 41.250 2,782,460 -18,500 0.24% 114,776,475
2025-07-04 2025-07-02 39.900 2,800,960 +5,500 0.24% 111,758,304
2025-07-03 2025-06-30 40.700 2,795,460 +500 0.24% 113,775,222
2025-07-02 2025-06-27 40.800 2,794,960 +5,000 0.24% 114,034,368
2025-06-30 2025-06-26 40.300 2,789,960 +10,000 0.24% 112,435,388
2025-06-27 2025-06-25 41.100 2,779,960 -52,349 0.24% 114,256,356
2025-06-26 2025-06-24 40.750 2,832,309 -7,000 0.24% 115,416,592
2025-06-25 2025-06-23 39.550 2,839,309 -500 0.24% 112,294,671
2025-06-24 2025-06-20 38.900 2,839,809 -169,000 0.24% 110,468,570
2025-06-23 2025-06-19 39.000 3,008,809 +7,500 0.26% 117,343,551
2025-06-20 2025-06-18 40.600 3,001,309 +4,000 0.26% 121,853,145
2025-06-19 2025-06-17 40.800 2,997,309 -3,500 0.26% 122,290,207
2025-06-18 2025-06-16 40.050 3,000,809 -500 0.26% 120,182,400
2025-06-17 2025-06-13 39.050 3,001,309 -11,500 0.26% 117,201,116
2025-06-16 2025-06-12 39.700 3,012,809 -10,500 0.26% 119,608,517
2025-06-12 2025-06-10 38.650 3,023,309 -1,000 0.26% 116,850,893
2025-06-11 2025-06-09 39.000 3,024,309 -11,500 0.26% 117,948,051
2025-06-10 2025-06-06 37.800 3,035,809 +3,500 0.26% 114,753,580
2025-06-09 2025-06-05 38.450 3,032,309 -3,500 0.26% 116,592,281
2025-06-06 2025-06-04 36.450 3,035,809 -500 0.26% 110,655,238
2025-06-05 2025-06-03 37.000 3,036,309 -1,500 0.26% 112,343,433
2025-06-03 2025-05-30 36.450 3,037,809 +10,000 0.26% 110,728,138
2025-06-02 2025-05-29 38.100 3,027,809 +500 0.26% 115,359,523
2025-05-28 2025-05-26 37.450 3,027,309 +2,500 0.26% 113,372,722
2025-05-27 2025-05-23 38.242 3,024,809 +2,000 0.26% 115,673,310
2025-05-26 2025-05-22 38.292 3,022,809 +23,066 0.26% 115,748,928
2025-05-23 2025-05-21 38.996 2,999,743 +497 0.26% 116,978,855
2025-05-22 2025-05-20 39.047 2,999,246 -497 0.26% 117,110,389
2025-05-21 2025-05-19 38.443 2,999,743 -126,198 0.26% 115,318,510
2025-05-20 2025-05-16 39.550 3,125,941 +1,988 0.27% 123,630,304
2025-05-19 2025-05-15 40.204 3,123,953 +1,490 0.27% 125,595,155
2025-05-16 2025-05-14 40.707 3,122,463 +994 0.27% 127,106,406
2025-05-15 2025-05-13 41.361 3,121,469 +1,490 0.27% 129,107,794
2025-05-14 2025-05-12 42.669 3,119,979 +101,853 0.27% 133,127,917
2025-05-13 2025-05-09 36.984 3,018,126 -994 0.26% 111,621,106
2025-05-12 2025-05-08 36.933 3,019,120 +497 0.26% 111,505,952
2025-05-09 2025-05-07 37.034 3,018,623 +1,491 0.26% 111,791,377
2025-05-08 2025-05-06 37.285 3,017,132 +1,987 0.26% 112,495,237
2025-05-07 2025-05-02 38.292 3,015,145 +1,987 0.26% 115,455,460
2025-05-02 2025-04-29 36.430 3,013,158 +497 0.26% 109,769,601
2025-04-29 2025-04-25 36.782 3,012,661 +994 0.26% 110,812,629
2025-04-28 2025-04-24 35.575 3,011,667 -2,484 0.26% 107,139,096
2025-04-25 2025-04-23 36.631 3,014,151 +6,459 0.26% 110,412,438
2025-04-22 2025-04-16 32.807 3,007,692 +2,981 0.26% 98,673,963
2025-04-17 2025-04-15 34.870 3,004,711 +6,459 0.26% 104,774,973
2025-04-16 2025-04-14 36.883 2,998,252 +41,734 0.26% 110,584,363
2025-04-15 2025-04-11 36.682 2,956,518 -496 0.25% 108,450,029
2025-04-14 2025-04-10 35.122 2,957,014 -9,440 0.25% 103,855,719
2025-04-11 2025-04-09 33.210 2,966,454 +4,968 0.25% 98,515,183
2025-04-10 2025-04-08 34.317 2,961,486 +8,446 0.25% 101,628,537
2025-04-09 2025-04-07 33.210 2,953,040 -7,949 0.25% 98,069,708
2025-04-08 2025-04-03 41.613 2,960,989 +27,823 0.25% 123,215,096
2025-04-07 2025-04-02 47.701 2,933,166 +5,962 0.25% 139,915,747
2025-04-03 2025-04-01 46.896 2,927,204 +5,465 0.25% 137,274,705
2025-04-02 2025-03-31 47.399 2,921,739 -4,537 0.25% 138,488,572
2025-04-01 2025-03-28 47.601 2,926,276 +9,937 0.25% 139,292,598
2025-03-31 2025-03-27 48.909 2,916,339 -52,168 0.25% 142,634,928
2025-03-28 2025-03-26 48.708 2,968,507 -7,453 0.25% 144,588,932
2025-03-27 2025-03-25 47.802 2,975,960 -147,065 0.25% 142,256,562
2025-03-26 2025-03-24 52.129 3,123,025 +2,484 0.26% 162,800,911
2025-03-25 2025-03-21 52.582 3,120,541 +3,975 0.26% 164,084,591
2025-03-24 2025-03-20 52.381 3,116,566 -107,815 0.26% 163,248,302
2025-03-21 2025-03-19 54.192 3,224,381 -12,918 0.27% 174,736,516
2025-03-20 2025-03-18 53.437 3,237,299 -20,370 0.27% 172,993,165
2025-03-19 2025-03-17 52.230 3,257,669 -2,485 0.28% 170,147,638
2025-03-18 2025-03-14 51.173 3,260,154 +497 0.28% 166,832,510
2025-03-17 2025-03-13 51.525 3,259,657 +32,295 0.28% 167,955,208
2025-03-14 2025-03-12 51.676 3,227,362 -994 0.27% 166,778,376
2025-03-13 2025-03-11 51.928 3,228,356 +11,924 0.27% 167,641,961
2025-03-12 2025-03-10 52.683 3,216,432 +73,533 0.27% 169,450,428
2025-03-11 2025-03-07 50.318 3,142,899 -3,975 0.27% 158,143,753
2025-03-10 2025-03-06 52.129 3,146,874 -75,520 0.27% 164,044,141
2025-03-07 2025-03-05 47.651 3,222,394 +2,981 0.27% 153,550,146
2025-03-05 2025-03-03 45.588 3,219,413 -496 0.27% 146,766,354
2025-03-04 2025-02-28 45.085 3,219,909 +11,427 0.27% 145,168,779
2025-02-27 2025-02-25 47.852 3,208,482 -994 0.27% 153,533,001
2025-02-26 2025-02-24 48.003 3,209,476 +19,874 0.27% 154,065,048
2025-02-25 2025-02-21 50.318 3,189,602 -41,238 0.27% 160,493,745
2025-02-24 2025-02-20 49.311 3,230,840 -29,206 0.27% 159,317,375
2025-02-21 2025-02-19 49.261 3,260,046 -23,849 0.28% 160,593,527
2025-02-20 2025-02-18 47.399 3,283,895 +2,484 0.28% 155,654,536
2025-02-19 2025-02-17 46.745 3,281,411 +15,899 0.28% 153,390,322
2025-02-18 2025-02-14 48.305 3,265,512 +7,453 0.28% 157,740,834
2025-02-17 2025-02-13 46.846 3,258,059 +46,703 0.28% 152,626,604
2025-02-14 2025-02-12 49.211 3,211,356 -27,823 0.27% 158,033,414
2025-02-13 2025-02-11 45.387 3,239,179 -8,314 0.27% 147,015,492
2025-02-12 2025-02-10 46.091 3,247,493 -98,532 0.27% 149,680,530
2025-02-11 2025-02-07 46.292 3,346,025 -6,956 0.28% 154,895,437
2025-02-10 2025-02-06 45.739 3,352,981 -123,484 0.28% 153,361,586
2025-02-07 2025-02-05 44.431 3,476,465 -59,858 0.29% 154,461,476
2025-02-06 2025-02-04 42.317 3,536,323 -28,320 0.30% 149,647,524
2025-02-05 2025-02-03 40.606 3,564,643 -10,434 0.30% 144,747,540
2025-02-04 2025-01-28 40.254 3,575,077 -2,484 0.30% 143,911,998
2025-02-03 2025-01-24 40.204 3,577,561 -96,884 0.30% 143,831,974
2025-01-27 2025-01-23 38.795 3,674,445 -2,982 0.31% 142,550,172
2025-01-23 2025-01-21 39.600 3,677,427 -29,313 0.31% 145,626,499
2025-01-22 2025-01-20 38.543 3,706,740 -6,459 0.31% 142,870,482
2025-01-15 2025-01-13 35.675 3,713,199 -2,484 0.31% 132,469,554
2025-01-14 2025-01-10 36.078 3,715,683 +20,404 0.31% 134,053,892
2025-01-13 2025-01-09 36.380 3,695,279 +994 0.31% 134,433,389
2025-01-10 2025-01-08 35.826 3,694,285 +12,421 0.31% 132,352,456
2025-01-09 2025-01-07 38.594 3,681,864 -6,459 0.31% 142,096,939
2025-01-08 2025-01-06 38.040 3,688,323 +3,974 0.31% 140,304,745
2025-01-07 2025-01-03 37.990 3,684,349 -5,465 0.31% 139,968,184
2025-01-06 2025-01-02 36.480 3,689,814 +4,969 0.31% 134,605,900
2025-01-03 2024-12-31 37.738 3,684,845 -994 0.31% 139,059,961
2025-01-02 2024-12-27 38.342 3,685,839 -3,478 0.31% 141,323,032
2024-12-30 2024-12-24 37.537 3,689,317 -26,333 0.31% 138,486,174
2024-12-27 2024-12-20 37.235 3,715,650 +497 0.31% 138,352,858
2024-12-23 2024-12-19 37.789 3,715,153 +2,981 0.31% 140,390,673
2024-12-20 2024-12-18 37.034 3,712,172 +497 0.31% 137,476,200
2024-12-19 2024-12-17 36.732 3,711,675 +2,484 0.31% 136,337,215
2024-12-18 2024-12-16 36.984 3,709,191 -11,924 0.31% 137,179,164
2024-12-16 2024-12-12 38.543 3,721,115 +1,491 0.31% 143,424,544
2024-12-13 2024-12-11 39.047 3,719,624 -994 0.31% 145,238,708
2024-12-12 2024-12-10 38.543 3,720,618 -58,627 0.31% 143,405,388
2024-12-11 2024-12-09 38.745 3,779,245 -6,956 0.32% 146,425,727
2024-12-10 2024-12-06 37.135 3,786,201 -994 0.32% 140,598,809
2024-12-09 2024-12-05 37.940 3,787,195 -497 0.32% 143,684,734
2024-12-06 2024-12-04 37.285 3,787,692 +1,988 0.32% 141,225,942
2024-12-05 2024-12-03 37.587 3,785,704 -72,042 0.32% 142,294,748
2024-12-04 2024-12-02 36.732 3,857,746 -1,988 0.32% 141,702,693
2024-12-03 2024-11-29 35.222 3,859,734 -110,796 0.32% 135,949,317
2024-12-02 2024-11-28 35.323 3,970,530 +10,434 0.33% 140,251,401
2024-11-29 2024-11-27 35.675 3,960,096 -8,943 0.33% 141,277,683
2024-11-28 2024-11-26 36.279 3,969,039 -4,968 0.33% 143,993,287
2024-11-27 2024-11-25 36.833 3,974,007 -54,156 0.33% 146,373,118
2024-11-26 2024-11-22 34.468 4,028,163 -76,514 0.34% 138,841,476
2024-11-25 2024-11-21 31.952 4,104,677 -14,408 0.34% 131,151,822
2024-11-22 2024-11-20 31.700 4,119,085 -6,459 0.35% 130,575,867
2024-11-19 2024-11-15 29.838 4,125,544 -9,937 0.35% 123,099,852
2024-11-18 2024-11-14 29.637 4,135,481 -18,383 0.35% 122,564,004
2024-11-13 2024-11-11 32.505 4,153,864 +497 0.35% 135,022,581
2024-11-12 2024-11-08 32.908 4,153,367 -994 0.35% 136,678,332
2024-11-11 2024-11-07 32.103 4,154,361 +994 0.35% 133,366,430
2024-11-08 2024-11-06 32.052 4,153,367 +496 0.35% 133,125,532
2024-11-07 2024-11-05 33.109 4,152,871 +8,447 0.35% 137,497,863
2024-11-06 2024-11-04 31.096 4,144,424 -14,409 0.35% 128,876,659
2024-11-05 2024-11-01 30.694 4,158,833 +18,880 0.35% 127,650,621
2024-11-04 2024-10-31 31.650 4,139,953 +994 0.35% 131,029,074
2024-11-01 2024-10-30 31.901 4,138,959 +497 0.35% 132,038,930
2024-10-31 2024-10-29 33.210 4,138,462 -23,849 0.35% 137,437,271
2024-10-30 2024-10-28 32.858 4,162,311 -2,484 0.35% 136,763,222
2024-10-29 2024-10-25 30.996 4,164,795 +15,899 0.35% 129,090,998
2024-10-28 2024-10-24 30.644 4,148,896 +2,484 0.35% 127,136,853
2024-10-25 2024-10-23 32.505 4,146,412 +14,906 0.35% 134,780,352
2024-10-24 2024-10-22 33.008 4,131,506 -994 0.35% 136,374,711
2024-10-23 2024-10-21 32.103 4,132,500 -9,440 0.35% 132,664,632
2024-10-22 2024-10-18 33.612 4,141,940 -507 0.35% 139,220,081
2024-10-21 2024-10-17 31.197 4,142,447 -994 0.35% 129,232,059
2024-10-18 2024-10-16 30.794 4,143,441 +11,428 0.35% 127,595,159
2024-10-17 2024-10-15 31.197 4,132,013 -994 0.35% 128,906,550
2024-10-16 2024-10-14 32.052 4,133,007 -2,981 0.35% 132,472,944
2024-10-15 2024-10-10 31.600 4,135,988 +20,371 0.35% 130,695,468
2024-10-14 2024-10-09 31.549 4,115,617 +11,427 0.35% 129,844,665
2024-10-10 2024-10-08 32.002 4,104,190 -497 0.34% 131,342,775
2024-10-09 2024-10-07 35.776 4,104,687 +12,918 0.34% 146,849,091
2024-10-08 2024-10-04 32.455 4,091,769 +25,836 0.34% 132,798,276
2024-10-07 2024-10-03 31.700 4,065,933 -40,841 0.34% 128,890,938
2024-10-04 2024-10-02 32.656 4,106,774 -21,543 0.34% 134,111,838
2024-10-03 2024-09-30 32.103 4,128,317 -45,212 0.35% 132,530,346
2024-10-02 2024-09-27 31.499 4,173,529 +6,371 0.35% 131,461,742
2024-09-30 2024-09-26 30.593 4,167,158 -20,867 0.35% 127,486,783
2024-09-27 2024-09-25 29.889 4,188,025 +993 0.35% 125,174,921
2024-09-26 2024-09-24 30.140 4,187,032 -8,197 0.35% 126,198,653
2024-09-25 2024-09-23 29.687 4,195,229 -5,963 0.35% 124,545,861
2024-09-24 2024-09-20 28.581 4,201,192 +7,950 0.35% 120,072,204
2024-09-23 2024-09-19 29.386 4,193,242 +5,465 0.35% 123,220,904
2024-09-20 2024-09-17 28.329 4,187,777 -1,987 0.35% 118,635,197
2024-09-19 2024-09-16 28.681 4,189,764 +1,490 0.35% 120,167,225
2024-09-17 2024-09-13 29.838 4,188,274 +1,988 0.35% 124,971,619
2024-09-16 2024-09-12 29.285 4,186,286 -44,120 0.35% 122,595,208
2024-09-13 2024-09-11 29.335 4,230,406 +1,491 0.36% 124,100,125
2024-09-12 2024-09-10 29.587 4,228,915 +1,987 0.36% 125,120,335
2024-09-10 2024-09-05 31.650 4,226,928 -497 0.35% 133,781,823
2024-09-09 2024-09-04 31.901 4,227,425 +994 0.35% 134,861,127
2024-09-05 2024-09-03 32.354 4,226,431 +1,490 0.35% 136,743,399
2024-09-04 2024-09-02 32.757 4,224,941 -7,949 0.35% 138,395,909
2024-09-03 2024-08-30 33.361 4,232,890 -5,962 0.36% 141,212,170
2024-09-02 2024-08-29 33.512 4,238,852 -4,969 0.36% 142,050,935
2024-08-30 2024-08-28 33.210 4,243,821 -58,400 0.36% 140,936,216
2024-08-29 2024-08-27 33.109 4,302,221 -19,874 0.36% 142,442,709
2024-08-28 2024-08-26 32.405 4,322,095 -2,484 0.36% 140,056,023
2024-08-27 2024-08-23 32.958 4,324,579 -32,792 0.36% 142,530,153
2024-08-26 2024-08-22 31.449 4,357,371 -4,968 0.37% 137,033,317
2024-08-23 2024-08-21 30.040 4,362,339 -58,340 0.37% 131,043,462
2024-08-22 2024-08-20 29.184 4,420,679 +993 0.37% 129,014,520
2024-08-21 2024-08-19 29.486 4,419,686 +497 0.37% 130,319,873
2024-08-20 2024-08-16 29.235 4,419,189 +15,899 0.37% 129,193,399
2024-08-19 2024-08-15 28.430 4,403,290 +994 0.37% 125,183,576
2024-08-16 2024-08-14 27.373 4,402,296 -2,981 0.37% 120,503,526
2024-08-15 2024-08-13 27.272 4,405,277 -12,421 0.37% 120,141,797
2024-08-14 2024-08-12 26.266 4,417,698 -1,988 0.37% 116,034,769
2024-08-13 2024-08-09 25.561 4,419,686 +31,783 0.37% 112,973,542
2024-08-12 2024-08-08 25.863 4,387,903 +1,988 0.37% 113,485,860
2024-08-09 2024-08-07 26.065 4,385,915 -13,912 0.37% 114,317,202
2024-08-08 2024-08-06 24.756 4,399,827 +4,968 0.37% 108,923,683
2024-08-07 2024-08-05 25.964 4,394,859 +3,478 0.37% 114,108,045
2024-08-06 2024-08-02 27.725 4,391,381 +1,491 0.37% 121,751,503
2024-08-05 2024-08-01 28.329 4,389,890 +497 0.37% 124,360,840
2024-08-02 2024-07-31 28.731 4,389,393 -19,377 0.37% 126,113,678
2024-08-01 2024-07-30 28.480 4,408,770 -9,440 0.37% 125,561,209
2024-07-30 2024-07-26 29.033 4,418,210 +31,798 0.37% 128,275,520
2024-07-29 2024-07-25 29.486 4,386,412 -30,308 0.37% 129,338,748
2024-07-26 2024-07-24 30.090 4,416,720 +2,981 0.37% 132,899,292
2024-07-25 2024-07-23 30.392 4,413,739 +2,485 0.37% 134,142,131
2024-07-23 2024-07-19 30.996 4,411,254 -20,371 0.37% 136,730,182
2024-07-22 2024-07-18 31.851 4,431,625 -497 0.37% 141,152,420
2024-07-19 2024-07-17 31.197 4,432,122 +30,308 0.37% 138,269,060
2024-07-18 2024-07-16 32.556 4,401,814 +39,250 0.37% 143,303,759
2024-07-17 2024-07-15 32.304 4,362,564 -6,459 0.37% 140,928,378
2024-07-16 2024-07-12 32.405 4,369,023 +497 0.37% 141,576,709
2024-07-15 2024-07-11 34.568 4,368,526 -30,804 0.37% 151,012,632
2024-07-12 2024-07-10 32.606 4,399,330 -6,459 0.37% 143,444,256
2024-07-11 2024-07-09 32.002 4,405,789 -994 0.37% 140,994,582
2024-07-10 2024-07-08 30.945 4,406,783 +1,988 0.37% 136,369,861
2024-07-09 2024-07-05 31.600 4,404,795 +496 0.37% 139,189,656
2024-07-08 2024-07-04 32.002 4,404,299 -5,465 0.37% 140,946,899
2024-07-05 2024-07-03 30.191 4,409,764 -994 0.37% 133,133,765
2024-07-04 2024-07-02 30.090 4,410,758 -6,458 0.37% 132,719,895
2024-07-03 2024-06-28 30.895 4,417,216 -1,745 0.37% 136,470,450
2024-07-02 2024-06-27 30.794 4,418,961 +3,478 0.37% 136,079,657
2024-06-28 2024-06-26 30.845 4,415,483 +496 0.37% 136,194,731
2024-06-27 2024-06-25 30.593 4,414,987 -37,802 0.37% 135,068,670
2024-06-25 2024-06-21 32.505 4,452,789 -994 0.37% 144,739,227
2024-06-24 2024-06-20 32.405 4,453,783 -497 0.37% 144,323,328
2024-06-21 2024-06-19 32.556 4,454,280 -994 0.37% 145,011,822
2024-06-20 2024-06-18 32.606 4,455,274 -14,862 0.37% 145,268,362
2024-06-19 2024-06-17 31.801 4,470,136 -51,672 0.38% 142,154,113
2024-06-18 2024-06-14 31.398 4,521,808 -42,728 0.38% 141,977,107
2024-06-17 2024-06-13 31.046 4,564,536 -994 0.38% 141,710,952
2024-06-14 2024-06-12 30.644 4,565,530 -126,695 0.38% 139,903,993
2024-06-13 2024-06-11 28.933 4,692,225 -44,864 0.39% 135,758,893
2024-06-12 2024-06-07 27.071 4,737,089 -18,880 0.40% 128,237,616
2024-06-11 2024-06-06 26.115 4,755,969 -20,868 0.40% 124,201,828
2024-06-05 2024-06-03 24.605 4,776,837 -11,924 0.40% 117,535,997
2024-06-04 2024-05-31 24.203 4,788,761 +9,937 0.40% 115,901,713
2024-06-03 2024-05-30 24.958 4,778,824 -20,371 0.40% 119,268,107
2024-05-31 2024-05-29 24.303 4,799,195 +9,937 0.40% 116,637,215
2024-05-29 2024-05-27 24.807 4,789,258 +7,950 0.40% 118,805,561
2024-05-28 2024-05-24 24.857 4,781,308 +10,930 0.40% 118,850,896
2024-05-27 2024-05-23 25.161 4,770,378 +19,392 0.40% 120,025,293
2024-05-24 2024-05-22 25.363 4,750,986 -3,959 0.40% 120,497,519
2024-05-23 2024-05-21 25.110 4,754,945 +36,617 0.40% 119,396,755
2024-05-22 2024-05-20 24.150 4,718,328 -39,091 0.40% 113,947,988
2024-05-21 2024-05-17 24.352 4,757,419 +10,886 0.40% 115,853,479
2024-05-20 2024-05-16 26.272 4,746,533 +16,330 0.40% 124,701,158
2024-05-17 2024-05-14 26.929 4,730,203 -13,849 0.40% 127,378,939
2024-05-16 2024-05-13 27.687 4,744,052 +495 0.40% 131,347,145
2024-05-14 2024-05-10 27.434 4,743,557 -1,979 0.40% 130,135,142
2024-05-13 2024-05-09 27.788 4,745,536 -1,816 0.40% 131,867,751
2024-05-10 2024-05-08 27.586 4,747,352 -28,205 0.40% 130,958,809
2024-05-09 2024-05-07 26.575 4,775,557 -5,443 0.40% 126,911,336
2024-05-08 2024-05-06 25.767 4,781,000 -3,464 0.40% 123,191,164
2024-05-07 2024-05-03 25.565 4,784,464 -6,432 0.40% 122,313,515
2024-05-06 2024-05-02 25.514 4,790,896 +1,484 0.40% 122,235,896
2024-05-03 2024-04-30 25.262 4,789,412 -990 0.40% 120,988,151
2024-05-02 2024-04-29 24.807 4,790,402 +8,412 0.40% 118,834,923
2024-04-30 2024-04-26 25.868 4,781,990 -2,474 0.40% 123,699,876
2024-04-29 2024-04-25 24.807 4,784,464 -14,844 0.40% 118,687,620
2024-04-25 2024-04-23 24.352 4,799,308 -10,886 0.40% 116,873,567
2024-04-24 2024-04-22 23.695 4,810,194 -12,866 0.41% 113,979,323
2024-04-23 2024-04-19 23.999 4,823,060 +495 0.41% 115,746,245
2024-04-22 2024-04-18 25.767 4,822,565 +990 0.41% 124,262,162
2024-04-19 2024-04-17 25.110 4,821,575 -40,081 0.41% 121,069,836
2024-04-18 2024-04-16 25.009 4,861,656 -22,762 0.41% 121,585,018
2024-04-17 2024-04-15 25.363 4,884,418 -9,401 0.41% 123,881,706
2024-04-16 2024-04-12 25.969 4,893,819 -4,949 0.41% 127,087,156
2024-04-12 2024-04-10 25.666 4,898,768 +11,876 0.41% 125,730,668
2024-04-11 2024-04-09 26.727 4,886,892 +2,474 0.41% 130,610,789
2024-04-10 2024-04-08 26.120 4,884,418 +27,710 0.41% 127,583,351
2024-04-09 2024-04-05 25.969 4,856,708 +40,081 0.41% 126,123,423
2024-04-03 2024-03-28 26.525 4,816,627 -9,402 0.41% 127,759,428
2024-04-02 2024-03-27 25.110 4,826,029 -1,979 0.41% 121,181,676
2024-03-28 2024-03-26 24.504 4,828,008 -990 0.41% 118,304,253
2024-03-26 2024-03-22 25.262 4,828,998 -80,854 0.41% 121,988,156
2024-03-25 2024-03-21 22.938 4,909,852 -4,948 0.41% 112,619,836
2024-03-22 2024-03-20 22.584 4,914,800 +2,969 0.41% 110,995,152
2024-03-21 2024-03-19 22.685 4,911,831 +495 0.41% 111,424,423
2024-03-20 2024-03-18 23.645 4,911,336 -1,485 0.41% 116,127,784
2024-03-19 2024-03-15 22.685 4,912,821 -9,896 0.41% 111,446,881
2024-03-18 2024-03-14 23.140 4,922,717 +6,927 0.42% 113,909,773
2024-03-15 2024-03-13 23.342 4,915,790 -2,474 0.41% 114,742,930
2024-03-14 2024-03-12 23.291 4,918,264 -989 0.41% 114,552,191
2024-03-13 2024-03-11 23.039 4,919,253 -2,474 0.41% 113,332,545
2024-03-12 2024-03-08 22.331 4,921,727 -60,864 0.41% 109,908,284
2024-03-11 2024-03-07 20.613 4,982,591 -7,422 0.42% 102,708,418
2024-03-08 2024-03-06 20.169 4,990,013 -495 0.42% 100,642,832
2024-03-07 2024-03-05 20.209 4,990,508 +1,980 0.42% 100,854,524
2024-03-06 2024-03-04 20.512 4,988,528 -2,969 0.42% 102,326,728
2024-03-05 2024-03-01 20.189 4,991,497 -1,485 0.42% 100,773,637
2024-03-04 2024-02-29 19.664 4,992,982 -1,484 0.42% 98,180,100
2024-03-01 2024-02-28 19.037 4,994,466 +1,484 0.42% 95,080,311
2024-02-29 2024-02-27 19.785 4,992,982 -495 0.42% 98,785,527
2024-02-28 2024-02-26 19.522 4,993,477 -1,979 0.42% 97,483,432
2024-02-27 2024-02-23 19.280 4,995,456 +3,464 0.42% 96,310,612
2024-02-26 2024-02-22 19.502 4,991,992 -92,037 0.42% 97,353,557
2024-02-23 2024-02-21 19.037 5,084,029 -3,959 0.43% 96,785,334
2024-02-20 2024-02-16 18.471 5,087,988 -989 0.43% 93,981,615
2024-02-19 2024-02-15 18.411 5,088,977 -9,897 0.43% 93,691,349
2024-02-15 2024-02-09 17.946 5,098,874 -495 0.43% 91,503,536
2024-02-14 2024-02-07 17.865 5,099,369 +990 0.43% 91,100,201
2024-02-08 2024-02-06 17.804 5,098,379 -3,959 0.43% 90,773,411
2024-02-07 2024-02-05 16.794 5,102,338 +1,980 0.43% 85,688,172
2024-02-06 2024-02-02 17.198 5,100,358 -8,214 0.43% 87,716,410
2024-02-05 2024-02-01 17.501 5,108,572 -1,485 0.43% 89,406,283
2024-02-02 2024-01-31 17.744 5,110,057 -23,751 0.43% 90,671,519
2024-01-30 2024-01-26 18.956 5,133,808 -1,980 0.43% 97,317,981
2024-01-29 2024-01-25 20.462 5,135,788 -494 0.43% 105,087,909
2024-01-26 2024-01-24 20.715 5,136,282 +494 0.43% 106,395,523
2024-01-25 2024-01-23 20.189 5,135,788 +495 0.43% 103,686,737
2024-01-24 2024-01-22 19.684 5,135,293 -989 0.43% 101,082,230
2024-01-22 2024-01-18 20.664 5,136,282 -54,431 0.43% 106,136,022
2024-01-19 2024-01-17 20.209 5,190,713 +1,485 0.44% 104,900,521
2024-01-18 2024-01-16 21.068 5,189,228 +989 0.44% 109,327,507
2024-01-17 2024-01-15 21.573 5,188,239 -989 0.44% 111,927,934
2024-01-16 2024-01-12 21.422 5,189,228 +1,484 0.44% 111,162,741
2024-01-15 2024-01-11 21.018 5,187,744 +990 0.44% 109,034,141
2024-01-10 2024-01-08 21.068 5,186,754 -495 0.44% 109,275,385
2024-01-08 2024-01-04 21.725 5,187,249 +1,484 0.44% 112,692,805
2024-01-05 2024-01-03 22.180 5,185,765 -1,979 0.44% 115,018,577
2024-01-04 2024-01-02 22.786 5,187,744 -1,979 0.44% 118,207,686
2024-01-03 2023-12-29 23.443 5,189,723 -4,454 0.44% 121,661,396
2024-01-02 2023-12-28 22.634 5,194,177 -495 0.44% 117,566,989
2023-12-29 2023-12-27 22.180 5,194,672 +2,969 0.44% 115,216,131
2023-12-28 2023-12-22 22.685 5,191,703 +495 0.44% 117,773,293
2023-12-27 2023-12-21 23.241 5,191,208 -21,277 0.44% 120,647,104
2023-12-22 2023-12-20 24.049 5,212,485 +7,917 0.44% 125,355,216
2023-12-21 2023-12-19 24.251 5,204,568 -495 0.44% 126,216,625
2023-12-20 2023-12-18 24.251 5,205,063 -989 0.44% 126,228,629
2023-12-19 2023-12-15 24.049 5,206,052 -30,679 0.44% 125,200,508
2023-12-18 2023-12-14 23.594 5,236,731 -76,203 0.44% 123,557,122
2023-12-15 2023-12-13 22.180 5,312,934 +89,068 0.45% 117,839,144
2023-12-14 2023-12-12 21.775 5,223,866 -41,070 0.44% 113,752,234
2023-12-12 2023-12-08 21.068 5,264,936 -8,284 0.44% 110,922,536
2023-12-11 2023-12-07 21.371 5,273,220 -1,484 0.44% 112,695,583
2023-12-08 2023-12-06 20.765 5,274,704 -11,381 0.44% 109,529,361
2023-12-07 2023-12-05 20.209 5,286,085 +17,319 0.45% 106,827,920
2023-12-06 2023-12-04 20.917 5,268,766 -8,412 0.44% 110,204,642
2023-12-05 2023-12-01 21.775 5,277,178 -31,174 0.44% 114,913,129
2023-12-04 2023-11-30 22.180 5,308,352 -4,948 0.45% 117,737,517
2023-12-01 2023-11-29 22.230 5,313,300 -36,122 0.45% 118,115,707
2023-11-30 2023-11-28 22.331 5,349,422 -59,843 0.45% 119,459,245
2023-11-29 2023-11-27 20.765 5,409,265 -28,205 0.46% 112,323,523
2023-11-28 2023-11-24 19.785 5,437,470 -5,938 0.46% 107,579,667
2023-11-27 2023-11-23 19.664 5,443,408 +17,814 0.46% 107,037,106
2023-11-24 2023-11-22 18.896 5,425,594 -12,866 0.46% 102,520,221
2023-11-23 2023-11-21 19.583 5,438,460 -37,606 0.46% 106,500,181
2023-11-22 2023-11-20 19.785 5,476,066 -28,205 0.46% 108,343,284
2023-11-21 2023-11-17 20.613 5,504,271 -38,596 0.46% 113,462,046
2023-11-20 2023-11-16 19.037 5,542,867 -5,938 0.47% 105,520,293
2023-11-17 2023-11-15 18.774 5,548,805 -28,205 0.47% 104,175,551
2023-11-16 2023-11-14 18.087 5,577,010 -1,484 0.47% 100,873,035
2023-11-15 2023-11-13 18.027 5,578,494 -62,348 0.47% 100,561,665
2023-11-14 2023-11-10 17.441 5,640,842 -30,174 0.48% 98,379,670
2023-11-10 2023-11-08 17.077 5,671,016 -12,866 0.48% 96,842,995
2023-11-09 2023-11-07 16.915 5,683,882 -4,453 0.48% 96,143,768
2023-11-08 2023-11-06 16.329 5,688,335 -2,932 0.48% 92,885,336
2023-11-07 2023-11-03 15.682 5,691,267 -26,818 0.48% 89,252,689
2023-11-06 2023-11-02 14.611 5,718,085 -6,927 0.48% 83,548,669
2023-11-03 2023-11-01 14.450 5,725,012 -6,433 0.48% 82,724,295
2023-11-02 2023-10-31 14.227 5,731,445 +9,219 0.48% 81,543,138
2023-11-01 2023-10-30 14.793 5,722,226 -36,617 0.48% 84,649,952
2023-10-31 2023-10-27 13.884 5,758,843 -14,845 0.49% 79,954,444
2023-10-30 2023-10-26 13.763 5,773,688 +10,391 0.49% 79,460,456
2023-10-27 2023-10-25 14.045 5,763,297 -8,907 0.49% 80,948,058
2023-10-26 2023-10-24 14.066 5,772,204 -55,914 0.49% 81,189,813
2023-10-24 2023-10-19 14.146 5,828,118 -6,433 0.49% 82,447,408
2023-10-19 2023-10-17 13.965 5,834,551 +7,917 0.49% 81,477,204
2023-10-18 2023-10-16 14.045 5,826,634 +10,391 0.49% 81,837,654
2023-10-17 2023-10-13 14.167 5,816,243 +7,917 0.49% 82,396,960
2023-10-16 2023-10-12 14.328 5,808,326 +11,876 0.49% 83,223,859
2023-10-13 2023-10-11 14.450 5,796,450 -9,115 0.49% 83,756,547
2023-10-12 2023-10-10 13.803 5,805,565 +1,484 0.49% 80,133,816
2023-10-11 2023-10-09 13.763 5,804,081 -495 0.49% 79,878,740
2023-10-10 2023-10-06 13.520 5,804,576 -4,948 0.49% 78,477,878
2023-10-09 2023-10-05 13.379 5,809,524 -6,928 0.49% 77,722,931
2023-10-05 2023-10-03 13.358 5,816,452 +44,127 0.49% 77,698,071
2023-10-04 2023-09-29 13.540 5,772,325 -24,943 0.49% 78,158,498
2023-10-03 2023-09-28 13.379 5,797,268 -4,948 0.49% 77,558,964
2023-09-29 2023-09-27 13.257 5,802,216 -19,793 0.49% 76,921,609
2023-09-28 2023-09-26 13.136 5,822,009 +5,443 0.49% 76,478,059
2023-09-27 2023-09-25 13.500 5,816,566 -4,949 0.49% 78,522,434
2023-09-25 2023-09-21 13.217 5,821,515 +990 0.49% 76,942,164
2023-09-22 2023-09-20 13.480 5,820,525 +4,948 0.49% 78,458,251
2023-09-21 2023-09-19 13.783 5,815,577 +9,897 0.49% 80,154,482
2023-09-20 2023-09-18 14.167 5,805,680 +989 0.49% 82,247,317
2023-09-15 2023-09-13 14.005 5,804,691 +5,938 0.49% 81,294,838
2023-09-14 2023-09-12 14.530 5,798,753 +8,907 0.49% 84,258,579
2023-09-12 2023-09-07 14.470 5,789,846 +3,464 0.49% 83,778,130
2023-09-11 2023-09-06 14.995 5,786,382 +15,834 0.49% 86,768,409
2023-09-07 2023-09-05 15.278 5,770,548 -12,370 0.49% 88,163,634
2023-09-06 2023-09-04 15.642 5,782,918 +2,474 0.49% 90,456,259
2023-09-05 2023-08-31 15.359 5,780,444 +7,422 0.49% 88,782,101
2023-09-04 2023-08-30 15.804 5,773,022 +19,298 0.49% 91,234,815
2023-08-31 2023-08-29 15.682 5,753,724 -1,484 0.49% 90,232,165
2023-08-29 2023-08-25 15.177 5,755,208 +5,443 0.49% 87,347,723
2023-08-28 2023-08-24 15.723 5,749,765 +15,339 0.48% 90,402,475
2023-08-24 2023-08-22 16.551 5,734,426 -19,793 0.48% 94,912,734
2023-08-23 2023-08-21 15.581 5,754,219 +990 0.49% 89,658,485
2023-08-22 2023-08-18 16.450 5,753,229 +10,886 0.49% 94,642,607
2023-08-21 2023-08-17 17.158 5,742,343 -5,443 0.48% 98,525,228
2023-08-17 2023-08-15 16.895 5,747,786 -4,948 0.48% 97,108,556
2023-08-16 2023-08-14 16.915 5,752,734 +5,443 0.49% 97,308,411
2023-08-15 2023-08-11 17.016 5,747,291 +5,938 0.48% 97,797,085
2023-08-14 2023-08-10 17.178 5,741,353 +12,865 0.48% 98,624,271
2023-08-10 2023-08-08 17.319 5,728,488 -27,710 0.48% 99,213,657
2023-08-07 2023-08-03 17.360 5,756,198 -168,240 0.49% 99,926,233
2023-08-04 2023-08-02 17.481 5,924,438 +6,928 0.50% 103,565,211
2023-08-03 2023-08-01 17.521 5,917,510 +2,474 0.50% 103,683,280
2023-08-02 2023-07-31 17.966 5,915,036 -7,917 0.50% 106,269,780
2023-08-01 2023-07-28 17.926 5,922,953 -8,907 0.50% 106,172,620
2023-07-31 2023-07-27 16.976 5,931,860 +990 0.50% 100,697,991
2023-07-28 2023-07-26 16.753 5,930,870 +989 0.50% 99,362,741
2023-07-27 2023-07-25 17.016 5,929,881 +9,402 0.50% 100,904,073
2023-07-24 2023-07-20 17.966 5,920,479 +495 0.50% 106,367,569
2023-07-21 2023-07-19 18.916 5,919,984 +495 0.50% 111,981,688
2023-07-18 2023-07-13 18.916 5,919,489 -495 0.50% 111,972,325
2023-07-12 2023-07-10 18.795 5,919,984 -1,979 0.50% 111,263,857
2023-07-11 2023-07-07 18.491 5,921,963 +989 0.50% 109,505,873
2023-07-10 2023-07-06 18.855 5,920,974 -10,886 0.50% 111,641,439
2023-07-07 2023-07-05 18.653 5,931,860 -1,484 0.50% 110,647,912
2023-07-06 2023-07-04 18.916 5,933,344 -7,423 0.50% 112,234,404
2023-07-04 2023-06-30 18.633 5,940,767 -1,653 0.50% 110,693,997
2023-07-03 2023-06-29 18.633 5,942,420 -495 0.50% 110,724,797
2023-06-30 2023-06-28 18.694 5,942,915 +4,948 0.50% 111,094,327
2023-06-27 2023-06-23 17.461 5,937,967 +96,490 0.50% 103,681,710
2023-06-26 2023-06-21 17.986 5,841,477 -7,422 0.49% 105,066,268
2023-06-23 2023-06-20 18.491 5,848,899 -7,422 0.49% 108,154,812
2023-06-21 2023-06-19 18.451 5,856,321 -4,949 0.49% 108,055,352
2023-06-20 2023-06-16 18.572 5,861,270 -4,453 0.49% 108,857,378
2023-06-19 2023-06-15 18.855 5,865,723 +24,246 0.49% 110,599,668
2023-06-16 2023-06-14 18.552 5,841,477 -1,484 0.49% 108,371,724
2023-06-15 2023-06-13 17.643 5,842,961 -9,897 0.49% 103,085,566
2023-06-13 2023-06-09 16.430 5,852,858 -5,443 0.49% 96,163,257
2023-06-12 2023-06-08 16.107 5,858,301 -185,358 0.49% 94,358,414
2023-06-09 2023-06-07 16.066 6,043,659 -7,422 0.51% 97,099,660
2023-06-08 2023-06-06 15.804 6,051,081 +13,855 0.51% 95,629,162
2023-06-07 2023-06-05 16.228 6,037,226 -4,949 0.51% 97,972,369
2023-06-06 2023-06-02 15.824 6,042,175 +10,392 0.51% 95,610,522
2023-06-05 2023-06-01 15.339 6,031,783 +2,969 0.51% 92,520,530
2023-06-01 2023-05-30 16.228 6,028,814 +494 0.51% 97,835,858
2023-05-31 2023-05-29 16.450 6,028,320 -989 0.51% 99,167,949
2023-05-30 2023-05-25 16.916 6,029,309 -20,783 0.51% 101,992,038
2023-05-29 2023-05-24 17.201 6,050,092 +43,683 0.51% 104,067,804
2023-05-24 2023-05-22 17.506 6,006,409 -1,965 0.51% 105,150,431
2023-05-22 2023-05-18 17.425 6,008,374 -4,421 0.51% 104,695,599
2023-05-18 2023-05-16 17.242 6,012,795 -9,825 0.51% 103,671,054
2023-05-16 2023-05-12 17.242 6,022,620 +4,912 0.51% 103,840,454
2023-05-15 2023-05-11 17.629 6,017,708 -39,061 0.51% 106,083,223
2023-05-12 2023-05-10 17.506 6,056,769 -5,895 0.51% 106,032,052
2023-05-11 2023-05-09 17.221 6,062,664 -5,404 0.51% 104,407,469
2023-04-26 2023-04-24 16.896 6,068,068 -982 0.52% 102,524,164
2023-04-25 2023-04-21 16.753 6,069,050 +6,877 0.52% 101,675,954
2023-04-24 2023-04-20 16.957 6,062,173 -22,106 0.51% 102,794,773
2023-04-21 2023-04-19 16.692 6,084,279 +983 0.52% 101,559,529
2023-04-20 2023-04-18 16.753 6,083,296 -9,825 0.52% 101,914,620
2023-04-19 2023-04-17 16.489 6,093,121 +4,421 0.52% 100,466,790
2023-04-18 2023-04-14 16.774 6,088,700 -491 0.52% 102,129,097
2023-04-17 2023-04-13 16.407 6,089,191 -8,843 0.52% 99,906,178
2023-04-14 2023-04-12 16.163 6,098,034 +51,581 0.52% 98,561,669
2023-04-13 2023-04-11 18.992 6,046,453 +492 0.51% 114,836,522
2023-04-12 2023-04-06 19.664 6,045,961 -1,965 0.51% 118,888,589
2023-04-06 2023-04-03 19.501 6,047,926 +491 0.51% 117,942,324
2023-04-04 2023-03-31 19.705 6,047,435 -8,843 0.51% 119,163,780
2023-03-31 2023-03-29 19.481 6,056,278 -6,386 0.51% 117,981,916
2023-03-29 2023-03-27 19.135 6,062,664 +1,474 0.51% 116,008,299
2023-03-28 2023-03-24 19.013 6,061,190 -15,720 0.51% 115,239,795
2023-03-27 2023-03-23 17.649 6,076,910 -2,948 0.52% 107,250,569
2023-03-24 2023-03-22 17.201 6,079,858 -4,421 0.52% 104,579,810
2023-03-22 2023-03-20 16.407 6,084,279 +1,474 0.52% 99,825,586
2023-03-21 2023-03-17 17.059 6,082,805 -4,824 0.52% 103,763,740
2023-03-20 2023-03-16 16.651 6,087,629 +4,912 0.52% 101,367,605
2023-03-17 2023-03-15 16.977 6,082,717 -2,456 0.52% 103,266,954
2023-03-16 2023-03-14 16.835 6,085,173 +7,369 0.52% 102,441,551
2023-03-15 2023-03-13 17.506 6,077,804 +982 0.52% 106,400,299
2023-03-14 2023-03-10 17.364 6,076,822 -28,284 0.52% 105,517,198
2023-03-13 2023-03-09 17.852 6,105,106 -1,474 0.52% 108,990,967
2023-03-10 2023-03-08 17.873 6,106,580 +1,474 0.52% 109,141,589
2023-03-06 2023-03-02 18.606 6,105,106 -1,474 0.52% 113,589,218
2023-03-03 2023-03-01 18.707 6,106,580 +10,808 0.52% 114,238,178
2023-03-02 2023-02-28 17.832 6,095,772 -4,421 0.52% 108,700,246
2023-03-01 2023-02-27 18.137 6,100,193 +1,473 0.52% 110,641,737
2023-02-28 2023-02-24 18.219 6,098,720 -982 0.52% 111,111,609
2023-02-27 2023-02-23 18.463 6,099,702 -983 0.52% 112,619,504
2023-02-24 2023-02-22 18.219 6,100,685 +983 0.52% 111,147,409
2023-02-23 2023-02-21 18.504 6,099,702 +3,439 0.52% 112,867,838
2023-02-22 2023-02-20 18.707 6,096,263 +1,473 0.52% 114,045,174
2023-02-21 2023-02-17 18.830 6,094,790 +5,895 0.52% 114,762,020
2023-02-17 2023-02-15 19.237 6,088,895 +492 0.52% 117,129,961
2023-02-16 2023-02-14 19.522 6,088,403 +34,387 0.52% 118,855,615
2023-02-15 2023-02-13 20.173 6,054,016 +2,948 0.51% 122,127,910
2023-02-14 2023-02-10 20.814 6,051,068 -492 0.51% 125,948,516
2023-02-13 2023-02-09 21.272 6,051,560 -35,861 0.51% 128,730,465
2023-02-10 2023-02-08 20.092 6,087,421 +33,405 0.52% 122,306,122
2023-02-09 2023-02-07 20.611 6,054,016 +2,948 0.51% 124,777,506
2023-02-08 2023-02-06 20.712 6,051,068 -9,334 0.51% 125,332,631
2023-02-07 2023-02-03 21.578 6,060,402 -54,038 0.51% 130,769,060
2023-02-06 2023-02-02 21.730 6,114,440 -19,650 0.52% 132,868,575
2023-02-03 2023-02-01 21.781 6,134,090 +6,878 0.52% 133,607,743
2023-02-02 2023-01-31 21.170 6,127,212 +2,947 0.52% 129,716,120
2023-02-01 2023-01-30 21.221 6,124,265 -4,912 0.52% 129,965,399
2023-01-31 2023-01-27 22.239 6,129,177 -186,577 0.52% 136,307,990
2023-01-30 2023-01-26 22.697 6,315,754 -46,177 0.54% 143,350,027
2023-01-27 2023-01-20 21.934 6,361,931 +39,300 0.54% 139,541,677
2023-01-26 2023-01-19 20.916 6,322,631 -47,388 0.54% 132,244,425
2023-01-20 2023-01-18 21.120 6,370,019 +29,966 0.54% 134,532,291
2023-01-19 2023-01-17 20.662 6,340,053 +30,094 0.54% 130,995,578
2023-01-18 2023-01-16 20.153 6,309,959 -84,495 0.54% 127,162,611
2023-01-17 2023-01-13 18.097 6,394,454 -14,737 0.54% 115,718,537
2023-01-16 2023-01-12 17.832 6,409,191 -2,948 0.54% 114,289,156
2023-01-13 2023-01-11 18.076 6,412,139 -6,877 0.54% 115,908,050
2023-01-12 2023-01-10 17.608 6,419,016 -311,453 0.54% 113,027,018
2023-01-11 2023-01-09 17.181 6,730,469 +3,930 0.57% 115,633,982
2023-01-10 2023-01-06 16.936 6,726,539 +39,300 0.57% 113,923,336
2023-01-09 2023-01-05 16.814 6,687,239 +340,337 0.57% 112,440,973
2023-01-05 2023-01-03 18.056 6,346,902 -27,844 0.54% 114,599,604
2023-01-04 2022-12-30 18.158 6,374,746 -4,912 0.54% 115,751,185
2022-12-30 2022-12-28 17.710 6,379,658 -2,457 0.54% 112,983,326
2022-12-28 2022-12-22 17.425 6,382,115 +1,474 0.54% 111,208,017
2022-12-23 2022-12-21 17.059 6,380,641 +983 0.54% 108,844,386
2022-12-22 2022-12-20 17.221 6,379,658 +29,475 0.54% 109,866,545
2022-12-21 2022-12-19 17.364 6,350,183 +2,456 0.54% 110,263,805
2022-12-20 2022-12-16 17.934 6,347,727 -983 0.54% 113,839,205
2022-12-19 2022-12-15 17.629 6,348,710 -78,580 0.54% 111,918,295
2022-12-16 2022-12-14 17.791 6,427,290 +1,965 0.54% 114,350,228
2022-12-15 2022-12-13 17.812 6,425,325 +983 0.54% 114,446,063
2022-12-13 2022-12-09 18.260 6,424,342 +1,473 0.54% 117,305,615
2022-12-09 2022-12-07 17.710 6,422,869 -2,456 0.54% 113,748,590
2022-12-08 2022-12-06 18.728 6,425,325 -2,947 0.54% 120,331,861
2022-12-07 2022-12-05 18.585 6,428,272 +13,263 0.54% 119,471,063
2022-12-06 2022-12-02 18.402 6,415,009 +983 0.54% 118,049,297
2022-12-05 2022-12-01 18.402 6,414,026 -12,773 0.54% 118,031,208
2022-12-02 2022-11-30 18.280 6,426,799 -12,772 0.54% 117,481,304
2022-12-01 2022-11-29 18.198 6,439,571 -16,703 0.54% 117,190,433
2022-11-28 2022-11-24 17.812 6,456,274 -14,737 0.55% 114,997,318
2022-11-25 2022-11-23 16.936 6,471,011 +2,947 0.55% 109,595,613
2022-11-24 2022-11-22 17.160 6,468,064 +7,369 0.55% 110,994,022
2022-11-22 2022-11-18 17.608 6,460,695 +5,404 0.55% 113,760,908
2022-11-21 2022-11-17 17.934 6,455,291 -4,421 0.55% 115,768,242
2022-11-18 2022-11-16 17.323 6,459,712 +33,405 0.55% 111,902,663
2022-11-17 2022-11-15 19.196 6,426,307 -27,510 0.54% 123,359,007
2022-11-16 2022-11-14 17.934 6,453,817 +26,036 0.55% 115,741,807
2022-11-15 2022-11-11 18.219 6,427,781 -10,808 0.54% 117,106,718
2022-11-14 2022-11-10 17.710 6,438,589 -26,527 0.54% 114,026,990
2022-11-11 2022-11-09 16.936 6,465,116 -246,587 0.55% 109,495,773
2022-11-10 2022-11-08 16.387 6,711,703 -2,456 0.57% 109,983,191
2022-11-09 2022-11-07 16.896 6,714,159 -17,685 0.57% 113,440,314
2022-11-08 2022-11-04 16.814 6,731,844 -32,423 0.57% 113,190,974
2022-11-07 2022-11-03 15.756 6,764,267 -1,965 0.57% 106,575,998
2022-11-04 2022-11-02 16.285 6,766,232 -5,895 0.57% 110,188,070
2022-11-03 2022-11-01 15.837 6,772,127 +26,414 0.57% 107,251,258
2022-11-02 2022-10-31 14.636 6,745,713 -21,124 0.57% 98,731,209
2022-11-01 2022-10-28 13.028 6,766,837 -8,351 0.57% 88,158,338
2022-10-31 2022-10-27 13.679 6,775,188 -1,965 0.57% 92,680,492
2022-10-28 2022-10-26 12.886 6,777,153 -12,281 0.57% 87,327,033
2022-10-27 2022-10-25 12.316 6,789,434 +982 0.57% 83,615,473
2022-10-26 2022-10-24 11.929 6,788,452 -63,862 0.57% 80,977,818
2022-10-24 2022-10-20 12.763 6,852,314 +3,438 0.58% 87,458,596
2022-10-21 2022-10-19 12.702 6,848,876 +35,930 0.58% 86,996,463
2022-10-20 2022-10-18 12.723 6,812,946 +7,860 0.57% 86,678,756
2022-10-19 2022-10-17 11.929 6,805,086 +8,352 0.57% 81,176,241
2022-10-14 2022-10-12 11.766 6,796,734 +1,473 0.57% 79,969,764
2022-10-13 2022-10-11 11.868 6,795,261 +238,236 0.57% 80,644,063
2022-10-12 2022-10-10 12.397 6,557,025 +76,124 0.55% 81,287,139
2022-10-11 2022-10-07 13.028 6,480,901 +164,470 0.55% 84,433,164
2022-10-10 2022-10-06 13.048 6,316,431 -1,965 0.53% 82,419,028
2022-10-07 2022-10-05 12.845 6,318,396 -9,333 0.53% 81,158,480
2022-10-06 2022-10-03 12.092 6,327,729 +19,158 0.53% 76,512,435
2022-10-05 2022-09-30 12.499 6,308,571 -9,333 0.53% 78,849,160
2022-10-03 2022-09-29 12.886 6,317,904 +24,071 0.53% 81,409,378
2022-09-30 2022-09-28 13.517 6,293,833 -1,474 0.53% 85,070,894
2022-09-29 2022-09-27 13.720 6,295,307 -36,352 0.53% 86,372,306
2022-09-28 2022-09-26 13.496 6,331,659 -1,474 0.53% 85,453,283
2022-09-27 2022-09-23 13.476 6,333,133 -4,913 0.53% 85,344,257
2022-09-26 2022-09-22 13.578 6,338,046 +5,404 0.53% 86,055,558
2022-09-23 2022-09-21 13.496 6,332,642 +491 0.53% 85,466,549
2022-09-22 2022-09-20 13.924 6,332,151 +3,930 0.53% 88,166,798
2022-09-21 2022-09-19 13.740 6,328,221 +1,965 0.53% 86,952,709
2022-09-20 2022-09-16 14.025 6,326,256 -8,351 0.53% 88,728,612
2022-09-19 2022-09-15 14.392 6,334,607 -491 0.53% 91,166,818
2022-09-16 2022-09-14 14.473 6,335,098 +46,972 0.53% 91,689,719
2022-09-15 2022-09-13 14.901 6,288,126 -491 0.53% 93,697,935
2022-09-13 2022-09-08 14.555 6,288,617 -10,808 0.53% 91,529,037
2022-09-08 2022-09-06 14.697 6,299,425 -34,039 0.53% 92,583,973
2022-09-07 2022-09-05 14.534 6,333,464 +3,930 0.53% 92,052,847
2022-09-06 2022-09-02 15.328 6,329,534 +982 0.53% 97,020,703
2022-09-05 2022-09-01 15.308 6,328,552 -6,877 0.53% 96,876,825
2022-09-02 2022-08-31 14.880 6,335,429 -1,965 0.53% 94,273,821
2022-09-01 2022-08-30 14.880 6,337,394 +31,880 0.53% 94,303,061
2022-08-30 2022-08-26 14.982 6,305,514 -17,685 0.53% 94,470,456
2022-08-29 2022-08-25 14.310 6,323,199 -10,808 0.53% 90,487,769
2022-08-26 2022-08-24 14.229 6,334,007 -1,965 0.53% 90,126,690
2022-08-25 2022-08-23 14.087 6,335,972 +6,387 0.53% 89,251,813
2022-08-24 2022-08-22 14.107 6,329,585 +37,826 0.53% 89,290,689
2022-08-23 2022-08-19 14.941 6,291,759 +491 0.53% 94,008,223
2022-08-22 2022-08-18 15.226 6,291,268 +491 0.53% 95,793,819
2022-08-19 2022-08-17 15.308 6,290,777 +492 0.53% 96,298,569
2022-08-18 2022-08-16 15.165 6,290,285 +491 0.53% 95,394,712
2022-08-16 2022-08-12 15.288 6,289,794 +2,456 0.53% 96,155,485
2022-08-15 2022-08-11 15.410 6,287,338 -2,947 0.53% 96,885,859
2022-08-12 2022-08-10 14.840 6,290,285 +41,984 0.53% 93,345,966
2022-08-09 2022-08-05 15.471 6,248,301 +1,965 0.53% 96,665,887
2022-08-08 2022-08-04 15.104 6,246,336 -9,334 0.53% 94,346,752
2022-08-04 2022-08-02 14.819 6,255,670 -7,331 0.53% 92,704,948
2022-08-03 2022-08-01 14.901 6,263,001 +18,176 0.53% 93,323,553
2022-08-02 2022-07-29 15.450 6,244,825 -12,281 0.53% 96,484,989
2022-08-01 2022-07-28 16.244 6,257,106 -8,352 0.53% 101,642,212
2022-07-29 2022-07-27 15.919 6,265,458 -2,456 0.53% 99,737,225
2022-07-28 2022-07-26 16.183 6,267,914 -982 0.53% 101,435,007
2022-07-27 2022-07-25 15.796 6,268,896 +491 0.53% 99,026,286
2022-07-26 2022-07-22 16.102 6,268,405 +3,124 0.53% 100,932,548
2022-07-25 2022-07-21 16.224 6,265,281 +29,898 0.53% 101,647,472
2022-07-22 2022-07-20 16.163 6,235,383 +23,533 0.53% 100,781,622
2022-07-21 2022-07-19 15.796 6,211,850 +2,947 0.52% 98,125,162
2022-07-20 2022-07-18 16.305 6,208,903 +9,825 0.52% 101,238,359
2022-07-19 2022-07-15 16.041 6,199,078 +3,439 0.52% 99,437,689
2022-07-18 2022-07-14 16.875 6,195,639 -2,948 0.52% 104,553,443
2022-07-14 2022-07-12 16.244 6,198,587 +6,387 0.52% 100,691,613
2022-07-11 2022-07-07 16.753 6,192,200 +12,772 0.52% 103,739,109
2022-07-08 2022-07-06 16.835 6,179,428 +44,704 0.52% 104,028,297
2022-07-07 2022-07-05 17.384 6,134,724 +1,473 0.52% 106,647,482
2022-07-06 2022-07-04 17.954 6,133,251 +14,512 0.52% 110,117,674
2022-07-05 2022-06-30 18.382 6,118,739 +3,439 0.52% 112,472,768
2022-07-04 2022-06-29 18.952 6,115,300 +14,737 0.52% 115,895,121
2022-06-30 2022-06-28 19.257 6,100,563 -155,726 0.51% 117,478,599
2022-06-29 2022-06-27 18.504 6,256,289 -115,935 0.53% 115,765,297
2022-06-28 2022-06-24 17.303 6,372,224 +72,744 0.54% 110,257,379
2022-06-27 2022-06-23 16.753 6,299,480 +2,457 0.53% 105,536,392
2022-06-24 2022-06-22 17.466 6,297,023 +491 0.53% 109,981,660
2022-06-23 2022-06-21 18.036 6,296,532 -5,895 0.53% 113,561,950
2022-06-21 2022-06-17 17.344 6,302,427 -6,386 0.53% 109,306,282
2022-06-20 2022-06-16 17.262 6,308,813 +14,737 0.53% 108,903,343
2022-06-17 2022-06-15 17.588 6,294,076 +15,372 0.53% 110,698,932
2022-06-16 2022-06-14 17.120 6,278,704 -41,265 0.53% 107,488,923
2022-06-15 2022-06-13 17.506 6,319,969 -10,316 0.53% 110,639,729
2022-06-14 2022-06-10 18.056 6,330,285 -6,051 0.53% 114,299,568
2022-06-13 2022-06-09 17.771 6,336,336 -4,421 0.53% 112,603,048
2022-06-10 2022-06-08 18.056 6,340,757 -2,948 0.53% 114,488,650
2022-06-09 2022-06-07 17.567 6,343,705 +43,104 0.53% 111,442,662
2022-06-08 2022-06-06 17.771 6,300,601 +2,457 0.53% 111,968,001
2022-06-07 2022-06-02 17.629 6,298,144 +67,792 0.53% 111,026,892
2022-06-06 2022-06-01 17.629 6,230,352 +3,930 0.52% 109,831,820
2022-06-02 2022-05-31 17.364 6,226,422 -12,281 0.52% 108,114,834
2022-06-01 2022-05-30 16.590 6,238,703 -139,577 0.53% 103,502,210
2022-05-31 2022-05-27 16.020 6,378,280 -3,439 0.54% 102,182,381
2022-05-30 2022-05-26 15.654 6,381,719 -7,368 0.54% 99,899,134
2022-05-27 2022-05-25 15.735 6,389,087 +13,263 0.54% 100,534,703
2022-05-26 2022-05-24 16.041 6,375,824 +11,790 0.54% 102,272,823
2022-05-25 2022-05-23 16.590 6,364,034 +47,652 0.54% 105,581,494
2022-05-24 2022-05-20 17.812 6,316,382 +33,166 0.53% 112,505,601
2022-05-23 2022-05-19 16.814 6,283,216 +4,912 0.53% 105,647,626
2022-05-20 2022-05-18 17.221 6,278,304 +19,159 0.53% 108,121,088
2022-05-19 2022-05-17 17.282 6,259,145 -10,316 0.53% 108,173,382
2022-05-17 2022-05-13 16.550 6,269,461 -1,474 0.53% 103,757,251
2022-05-16 2022-05-12 16.366 6,270,935 -6,878 0.53% 102,632,771
2022-05-13 2022-05-11 17.018 6,277,813 +8,843 0.53% 106,834,705
2022-05-12 2022-05-10 16.957 6,268,970 +5,895 0.53% 106,301,379
2022-05-11 2022-05-06 16.936 6,263,075 +1,132 0.53% 106,073,926
2022-05-10 2022-05-05 18.260 6,261,943 +28,492 0.53% 114,340,282
2022-05-06 2022-05-04 18.646 6,233,451 +40,399 0.52% 116,230,934
2022-05-05 2022-05-03 18.728 6,193,052 -20,633 0.52% 115,981,911
2022-05-04 2022-04-29 18.830 6,213,685 -13,755 0.52% 117,000,757
2022-05-03 2022-04-28 17.425 6,227,440 -10,316 0.52% 108,512,813
2022-04-29 2022-04-27 17.140 6,237,756 -983 0.53% 106,914,886
2022-04-28 2022-04-26 16.631 6,238,739 -32,422 0.53% 103,756,802
2022-04-27 2022-04-25 16.000 6,271,161 -79,582 0.53% 100,338,638
2022-04-26 2022-04-22 16.794 6,350,743 -4,422 0.53% 106,653,765
2022-04-25 2022-04-21 16.509 6,355,165 -14,737 0.54% 104,916,885
2022-04-22 2022-04-20 17.038 6,369,902 +1,965 0.54% 108,531,527
2022-04-21 2022-04-19 17.038 6,367,937 +11,299 0.54% 108,498,047
2022-04-20 2022-04-14 17.344 6,356,638 -2,457 0.54% 110,246,492
2022-04-19 2022-04-13 16.957 6,359,095 +111,023 0.54% 107,829,606
2022-04-14 2022-04-12 16.997 6,248,072 -4,913 0.53% 106,201,391
2022-04-13 2022-04-11 17.018 6,252,985 +26,036 0.53% 106,412,187
2022-04-12 2022-04-08 17.629 6,226,949 +69,267 0.52% 109,771,830
2022-04-11 2022-04-07 18.158 6,157,682 +18,176 0.52% 111,809,786
2022-04-08 2022-04-06 18.931 6,139,506 +21,124 0.52% 116,228,888
2022-04-07 2022-04-04 19.644 6,118,382 -8,843 0.52% 120,188,138
2022-04-06 2022-04-01 18.687 6,127,225 +8,843 0.52% 114,499,665
2022-04-04 2022-03-31 19.318 6,118,382 +1,965 0.52% 118,195,381
2022-04-01 2022-03-30 19.786 6,116,417 +6,386 0.52% 121,021,089
2022-03-31 2022-03-29 18.972 6,110,031 +4,421 0.51% 115,919,642
2022-03-30 2022-03-28 19.461 6,105,610 +278 0.51% 118,818,662
2022-03-29 2022-03-25 18.545 6,105,332 -19,159 0.51% 113,220,578
2022-03-28 2022-03-24 17.954 6,124,491 -3,438 0.52% 109,960,395
2022-03-25 2022-03-23 18.789 6,127,929 +53,055 0.52% 115,136,528
2022-03-24 2022-03-22 20.193 6,074,874 +10,886 0.51% 122,672,340
2022-03-23 2022-03-21 19.318 6,063,988 -12,762 0.51% 117,144,594
2022-03-22 2022-03-18 19.501 6,076,750 +20,740 0.51% 118,504,429
2022-03-21 2022-03-17 19.420 6,056,010 +45,040 0.51% 117,606,862
2022-03-18 2022-03-16 18.830 6,010,970 +33,741 0.51% 113,183,729
2022-03-17 2022-03-15 16.204 5,977,229 +14,605 0.50% 96,852,462
2022-03-16 2022-03-14 17.527 5,962,624 +14,001 0.50% 104,505,291
2022-03-15 2022-03-11 19.257 5,948,623 -90,390 0.50% 114,552,689
2022-03-14 2022-03-10 19.868 6,039,013 +160,565 0.51% 119,981,279
2022-03-11 2022-03-09 19.440 5,878,448 +4,912 0.50% 114,278,296
2022-03-10 2022-03-08 19.705 5,873,536 +7,885 0.49% 115,737,127
2022-03-09 2022-03-07 19.746 5,865,651 -14,738 0.49% 115,820,559
2022-03-08 2022-03-04 20.712 5,880,389 +3,930 0.50% 121,797,445
2022-03-07 2022-03-03 21.221 5,876,459 +492 0.49% 124,706,611
2022-03-04 2022-03-02 21.527 5,875,967 +8,857 0.49% 126,490,360
2022-03-03 2022-03-01 22.697 5,867,110 +132,699 0.49% 133,167,057
2022-03-02 2022-02-28 21.781 5,734,411 +2,948 0.48% 124,902,261
2022-03-01 2022-02-25 22.646 5,731,463 +70,500 0.48% 129,796,570
2022-02-28 2022-02-24 23.003 5,660,963 +87,442 0.48% 130,216,634
2022-02-25 2022-02-23 24.122 5,573,521 +49,125 0.47% 134,445,322
2022-02-24 2022-02-22 23.969 5,524,396 +120,750 0.47% 132,416,902
2022-02-23 2022-02-21 24.631 5,403,646 +31,744 0.46% 133,097,521
2022-02-22 2022-02-18 24.122 5,371,902 +12,281 0.45% 129,581,838
2022-02-21 2022-02-17 24.224 5,359,621 -491 0.45% 129,831,103
2022-02-18 2022-02-16 24.122 5,360,112 -10,807 0.45% 129,297,438
2022-02-17 2022-02-15 23.613 5,370,919 +6,690 0.45% 126,824,832
2022-02-16 2022-02-14 23.919 5,364,229 -491 0.45% 128,304,793
2022-02-15 2022-02-11 23.919 5,364,720 +16,211 0.45% 128,316,537
2022-02-14 2022-02-10 24.427 5,348,509 +6,387 0.45% 130,650,682
2022-02-11 2022-02-09 24.071 5,342,122 +13,263 0.45% 128,591,617
2022-02-10 2022-02-08 23.664 5,328,859 +14,247 0.45% 126,102,848
2022-02-09 2022-02-07 23.969 5,314,612 +87,649 0.45% 127,388,488
2022-02-08 2022-02-04 24.784 5,226,963 +184,864 0.44% 129,543,641
2022-02-07 2022-01-31 23.969 5,042,099 -10,510 0.42% 120,856,493
2022-02-04 2022-01-27 23.817 5,052,609 +126,594 0.43% 120,337,021
2022-01-28 2022-01-26 25.191 4,926,015 -106,810 0.41% 124,090,531
2022-01-27 2022-01-25 24.936 5,032,825 +37,269 0.42% 125,500,548
2022-01-26 2022-01-24 26.565 4,995,556 +158,622 0.42% 132,706,455
2022-01-25 2022-01-21 26.819 4,836,934 +191,350 0.41% 129,723,450
2022-01-24 2022-01-20 28.448 4,645,584 +178,323 0.39% 132,156,899
2022-01-21 2022-01-19 32.570 4,467,261 +983 0.38% 145,498,667
2022-01-20 2022-01-18 32.926 4,466,278 +33,126 0.38% 147,057,692
2022-01-19 2022-01-17 33.130 4,433,152 +76,526 0.37% 146,869,401
2022-01-18 2022-01-14 33.282 4,356,626 +12,772 0.37% 144,999,245
2022-01-17 2022-01-13 33.995 4,343,854 -39,791 0.37% 147,669,021
2022-01-14 2022-01-12 34.351 4,383,645 -27,510 0.37% 150,583,318
2022-01-13 2022-01-11 33.639 4,411,155 +14,246 0.37% 148,385,509
2022-01-12 2022-01-10 33.893 4,396,909 -91,860 0.37% 149,025,099
2022-01-11 2022-01-07 33.181 4,488,769 +18,854 0.38% 148,940,417
2022-01-10 2022-01-06 33.791 4,469,915 +1,473 0.38% 151,044,549
2022-01-07 2022-01-05 33.639 4,468,442 -20,632 0.38% 150,312,569
2022-01-06 2022-01-04 33.435 4,489,074 +15,819 0.38% 150,092,796
2022-01-04 2021-12-31 31.349 4,473,255 +8,351 0.38% 140,230,371
2022-01-03 2021-12-29 31.145 4,464,904 -491 0.38% 139,059,691
2021-12-30 2021-12-28 31.705 4,465,395 +4,421 0.38% 141,574,697
2021-12-28 2021-12-22 31.043 4,460,974 +84,704 0.38% 138,483,248
2021-12-23 2021-12-21 30.687 4,376,270 +18,176 0.37% 134,294,781
2021-12-22 2021-12-20 30.483 4,358,094 +34,387 0.37% 132,849,869
2021-12-21 2021-12-17 31.807 4,323,707 -12,281 0.36% 137,522,572
2021-12-20 2021-12-16 32.316 4,335,988 +983 0.37% 140,119,800
2021-12-17 2021-12-15 32.061 4,335,005 +13,263 0.37% 138,984,979
2021-12-16 2021-12-14 32.723 4,321,742 +98,888 0.36% 141,418,922
2021-12-15 2021-12-13 33.232 4,222,854 +37,644 0.36% 140,332,080
2021-12-14 2021-12-10 33.435 4,185,210 -8,842 0.35% 139,933,062
2021-12-13 2021-12-09 34.046 4,194,052 -10,316 0.35% 142,789,950
2021-12-10 2021-12-08 33.486 4,204,368 +491 0.35% 140,787,575
2021-12-09 2021-12-07 33.384 4,203,877 +11,790 0.35% 140,343,258
2021-12-08 2021-12-06 32.824 4,192,087 +982 0.35% 137,602,941
2021-12-07 2021-12-03 34.097 4,191,105 -491 0.35% 142,902,905
2021-12-06 2021-12-02 33.639 4,191,596 +13,755 0.35% 140,999,830
2021-12-03 2021-12-01 34.198 4,177,841 +2,456 0.35% 142,875,872
2021-12-02 2021-11-30 34.606 4,175,385 -982 0.35% 144,491,784
2021-12-01 2021-11-29 34.758 4,176,367 -2,948 0.35% 145,163,380
2021-11-30 2021-11-26 35.369 4,179,315 +1,474 0.35% 147,818,103
2021-11-29 2021-11-25 36.641 4,177,841 +491 0.35% 153,081,291
2021-11-26 2021-11-24 36.438 4,177,350 +16,107 0.35% 152,212,949
2021-11-25 2021-11-23 37.201 4,161,243 -1,473 0.35% 154,802,570
2021-11-24 2021-11-22 37.150 4,162,716 -28,493 0.35% 154,645,524
2021-11-23 2021-11-19 35.064 4,191,209 -982 0.35% 146,959,022
2021-11-22 2021-11-18 34.657 4,192,191 -10,317 0.35% 145,286,709
2021-11-19 2021-11-17 35.165 4,202,508 -5,403 0.35% 147,782,942
2021-11-18 2021-11-16 34.860 4,207,911 -59,646 0.35% 146,688,082
2021-11-17 2021-11-15 34.351 4,267,557 +2,456 0.36% 146,595,560
2021-11-16 2021-11-12 33.588 4,265,101 +9,334 0.36% 143,255,389
2021-11-15 2021-11-11 34.300 4,255,767 -1,474 0.36% 145,973,981
2021-11-12 2021-11-10 32.366 4,257,241 +1,474 0.36% 137,791,702
2021-11-11 2021-11-09 32.570 4,255,767 +22,276 0.36% 138,610,308
2021-11-10 2021-11-08 32.366 4,233,491 +6,387 0.36% 137,022,999
2021-11-09 2021-11-05 32.570 4,227,104 -983 0.36% 137,676,755
2021-11-08 2021-11-04 32.570 4,228,087 +2,948 0.36% 137,708,771
2021-11-05 2021-11-03 32.468 4,225,139 +5,403 0.36% 137,182,715
2021-11-04 2021-11-02 33.740 4,219,736 +101,656 0.36% 142,375,913
2021-11-02 2021-10-29 34.555 4,118,080 -17,607 0.35% 142,299,137
2021-11-01 2021-10-28 34.809 4,135,687 +4,421 0.35% 143,959,881
2021-10-29 2021-10-27 34.860 4,131,266 +2,457 0.35% 144,016,232
2021-10-28 2021-10-26 35.471 4,128,809 +2,456 0.35% 146,451,992
2021-10-27 2021-10-25 34.962 4,126,353 -1,474 0.35% 144,264,950
2021-10-26 2021-10-22 34.962 4,127,827 -17,194 0.35% 144,316,483
2021-10-25 2021-10-21 33.690 4,145,021 -5,895 0.35% 139,644,051
2021-10-22 2021-10-20 33.893 4,150,916 +3,930 0.35% 140,687,621
2021-10-21 2021-10-19 33.995 4,146,986 +983 0.35% 140,976,507
2021-10-20 2021-10-18 33.181 4,146,003 -491 0.35% 137,567,207
2021-10-19 2021-10-15 32.875 4,146,494 +6,877 0.35% 136,317,393
2021-10-18 2021-10-12 32.265 4,139,617 -6,877 0.35% 133,563,298
2021-10-15 2021-10-11 32.723 4,146,494 +12,772 0.35% 135,684,340
2021-10-12 2021-10-08 32.519 4,133,722 +429,641 0.35% 134,424,936
2021-10-11 2021-10-07 37.201 3,704,081 -2,456 0.31% 137,795,668
2021-10-08 2021-10-06 36.132 3,706,537 +5,895 0.31% 133,925,847
2021-10-07 2021-10-05 36.641 3,700,642 +5,895 0.31% 135,596,126
2021-10-06 2021-10-04 37.455 3,694,747 +491 0.31% 138,388,574
2021-10-05 2021-09-30 37.812 3,694,256 -8,351 0.31% 139,686,204
2021-10-04 2021-09-29 38.066 3,702,607 +2,456 0.31% 140,944,109
2021-09-30 2021-09-28 37.914 3,700,151 +23,580 0.31% 140,285,710
2021-09-29 2021-09-27 38.117 3,676,571 +5,404 0.31% 140,140,121
2021-09-28 2021-09-24 38.779 3,671,167 +3,439 0.31% 142,362,900
2021-09-27 2021-09-23 39.237 3,667,728 +65,869 0.31% 143,909,416
2021-09-24 2021-09-21 39.338 3,601,859 +4,912 0.30% 141,691,538
2021-09-23 2021-09-20 40.000 3,596,947 +15,892 0.30% 143,877,969
2021-09-21 2021-09-17 40.712 3,581,055 -3,439 0.30% 145,793,678
2021-09-20 2021-09-16 40.153 3,584,494 +17,685 0.30% 143,927,100
2021-09-17 2021-09-15 40.814 3,566,809 +9,825 0.30% 145,576,722
2021-09-16 2021-09-14 41.272 3,556,984 +27,019 0.30% 146,804,876
2021-09-15 2021-09-13 41.832 3,529,965 +982 0.30% 147,665,803
2021-09-14 2021-09-10 42.087 3,528,983 +9,825 0.30% 148,522,684
2021-09-13 2021-09-09 41.730 3,519,158 +69,758 0.30% 146,855,539
2021-09-10 2021-09-08 43.053 3,449,400 +16,702 0.29% 148,508,611
2021-09-09 2021-09-07 43.563 3,432,698 -1,965 0.29% 149,539,749
2021-09-08 2021-09-06 43.972 3,434,663 +18,081 0.29% 151,030,284
2021-09-07 2021-09-03 43.666 3,416,582 +3,912 0.29% 149,187,067
2021-09-06 2021-09-02 44.484 3,412,670 +3,422 0.29% 151,808,120
2021-09-03 2021-09-01 44.330 3,409,248 -7,334 0.29% 151,132,946
2021-09-02 2021-08-31 44.330 3,416,582 -52,825 0.29% 151,458,064
2021-09-01 2021-08-30 43.717 3,469,407 -3,912 0.29% 151,671,095
2021-08-31 2021-08-27 42.643 3,473,319 +328,339 0.29% 148,112,659
2021-08-30 2021-08-26 43.103 3,144,980 +92,411 0.27% 135,558,551
2021-08-27 2021-08-25 47.909 3,052,569 +2,933 0.26% 146,246,855
2021-08-26 2021-08-24 46.733 3,049,636 -2,933 0.26% 142,519,949
2021-08-25 2021-08-23 44.484 3,052,569 +6,845 0.26% 135,789,503
2021-08-24 2021-08-20 44.842 3,045,724 +2,445 0.26% 136,575,121
2021-08-23 2021-08-19 45.097 3,043,279 +4,889 0.26% 137,243,508
2021-08-20 2021-08-18 46.478 3,038,390 +3,423 0.26% 141,217,610
2021-08-19 2021-08-17 46.171 3,034,967 +3,422 0.26% 140,127,437
2021-08-18 2021-08-16 47.040 3,031,545 -489 0.26% 142,604,524
2021-08-17 2021-08-13 47.603 3,032,034 +4,890 0.26% 144,332,855
2021-08-16 2021-08-12 47.858 3,027,144 -29,337 0.26% 144,873,978
2021-08-13 2021-08-11 48.216 3,056,481 -60,629 0.26% 147,371,956
2021-08-12 2021-08-10 48.932 3,117,110 +1,467 0.26% 152,526,576
2021-08-11 2021-08-09 48.676 3,115,643 +978 0.26% 151,658,268
2021-08-10 2021-08-06 49.188 3,114,665 +978 0.26% 153,203,212
2021-08-09 2021-08-05 49.494 3,113,687 +2,934 0.26% 154,110,336
2021-08-06 2021-08-04 51.028 3,110,753 +2,444 0.26% 158,736,765
2021-08-05 2021-08-03 47.858 3,108,309 +31,293 0.26% 148,758,397
2021-08-04 2021-08-02 48.114 3,077,016 +5,378 0.26% 148,047,417
2021-08-03 2021-07-30 47.603 3,071,638 +7,334 0.26% 146,218,111
2021-08-02 2021-07-29 48.370 3,064,304 +1,467 0.26% 148,219,192
2021-07-30 2021-07-28 47.500 3,062,837 -978 0.26% 145,485,950
2021-07-29 2021-07-27 46.222 3,063,815 +2,934 0.26% 141,616,033
2021-07-28 2021-07-26 48.421 3,060,881 +3,422 0.26% 148,210,127
2021-07-27 2021-07-23 49.137 3,057,459 +27,381 0.26% 150,233,050
2021-07-26 2021-07-22 50.619 3,030,078 -13,680 0.26% 153,380,609
2021-07-23 2021-07-21 51.080 3,043,758 +20,535 0.26% 155,473,747
2021-07-22 2021-07-20 50.159 3,023,223 -2,445 0.26% 151,642,399
2021-07-21 2021-07-19 51.182 3,025,668 +20,047 0.26% 154,859,127
2021-07-20 2021-07-16 53.023 3,005,621 +4,401 0.25% 159,365,544
2021-07-19 2021-07-15 53.892 3,001,220 +21,024 0.25% 161,740,916
2021-07-16 2021-07-14 53.943 2,980,196 +11,246 0.25% 160,760,276
2021-07-15 2021-07-13 55.017 2,968,950 -4,401 0.25% 163,341,527
2021-07-14 2021-07-12 54.454 2,973,351 -18,579 0.25% 161,911,331
2021-07-12 2021-07-08 53.994 2,991,930 -43,516 0.25% 161,546,221
2021-07-09 2021-07-07 57.369 3,035,446 -8,801 0.26% 174,139,312
2021-07-08 2021-07-06 57.113 3,044,247 +489 0.26% 173,865,941
2021-07-07 2021-07-05 58.749 3,043,758 +9,778 0.26% 178,818,153
2021-07-06 2021-07-02 58.238 3,033,980 +6,357 0.26% 176,692,410
2021-07-05 2021-06-30 59.414 3,027,623 -64,736 0.26% 179,882,693
2021-07-02 2021-06-29 59.823 3,092,359 +41,071 0.26% 184,993,822
2021-06-30 2021-06-28 58.903 3,051,288 -18,111 0.26% 179,728,577
2021-06-29 2021-06-25 59.260 3,069,399 -5,867 0.26% 181,893,944
2021-06-28 2021-06-24 59.056 3,075,266 +2,445 0.26% 181,612,663
2021-06-25 2021-06-23 60.181 3,072,821 -57,098 0.26% 184,924,810
2021-06-24 2021-06-22 59.158 3,129,919 +39,604 0.26% 185,160,316
2021-06-23 2021-06-21 59.516 3,090,315 -86,543 0.26% 183,923,484
2021-06-22 2021-06-18 56.602 3,176,858 -37,257 0.27% 179,815,398
2021-06-21 2021-06-17 58.187 3,214,115 -32,270 0.27% 187,018,741
2021-06-18 2021-06-16 54.863 3,246,385 -8,801 0.27% 178,107,087
2021-06-17 2021-06-15 56.448 3,255,186 -9,290 0.28% 183,749,573
2021-06-16 2021-06-11 56.193 3,264,476 +30,314 0.28% 183,439,403
2021-06-15 2021-06-10 55.119 3,234,162 -12,998 0.27% 178,263,318
2021-06-11 2021-06-09 55.630 3,247,160 -57,206 0.27% 180,640,048
2021-06-10 2021-06-08 55.784 3,304,366 +40,093 0.28% 184,329,290
2021-06-09 2021-06-07 56.244 3,264,273 -15,672 0.28% 183,594,900
2021-06-08 2021-06-04 52.971 3,279,945 -31,292 0.28% 173,743,183
2021-06-07 2021-06-03 52.562 3,311,237 -93,877 0.28% 174,046,317
2021-06-04 2021-06-02 49.955 3,405,114 -13,397 0.29% 170,101,317
2021-06-03 2021-06-01 48.370 3,418,511 -75,786 0.29% 165,352,046
2021-06-02 2021-05-31 48.473 3,494,297 -2,934 0.30% 169,378,158
2021-06-01 2021-05-28 48.216 3,497,231 +14,819 0.30% 168,622,494
2021-05-31 2021-05-27 49.140 3,482,412 -33,205 0.30% 171,126,664
2021-05-28 2021-05-26 48.421 3,515,617 -325,717 0.30% 170,231,076
2021-05-27 2021-05-25 47.600 3,841,334 -10,224 0.33% 182,846,815
2021-05-26 2021-05-24 47.189 3,851,558 -10,711 0.33% 181,751,310
2021-05-25 2021-05-21 47.292 3,862,269 -37,489 0.33% 182,653,393
2021-05-24 2021-05-20 46.265 3,899,758 -3,895 0.33% 180,421,399
2021-05-21 2021-05-18 46.213 3,903,653 -18,502 0.33% 180,401,154
2021-05-20 2021-05-17 43.903 3,922,155 +10,225 0.33% 172,193,385
2021-05-18 2021-05-14 43.697 3,911,930 +37,976 0.33% 170,940,997
2021-05-14 2021-05-12 42.516 3,873,954 +1,947 0.33% 164,706,369
2021-05-13 2021-05-11 42.311 3,872,007 -1,460 0.33% 163,828,307
2021-05-12 2021-05-10 42.927 3,873,467 +1,947 0.33% 166,276,829
2021-05-11 2021-05-07 42.670 3,871,520 -23,857 0.33% 165,199,271
2021-05-10 2021-05-06 43.697 3,895,377 -973 0.33% 170,217,674
2021-05-06 2021-05-04 44.108 3,896,350 +3,408 0.33% 171,860,758
2021-05-05 2021-05-03 43.903 3,892,942 +7,303 0.33% 170,910,854
2021-05-04 2021-04-30 44.416 3,885,639 +487 0.33% 172,585,440
2021-05-03 2021-04-29 45.186 3,885,152 +487 0.33% 175,556,245
2021-04-30 2021-04-28 45.084 3,884,665 +1,460 0.33% 175,135,298
2021-04-28 2021-04-26 45.238 3,883,205 +4,869 0.33% 175,667,663
2021-04-27 2021-04-23 45.751 3,878,336 -17,041 0.33% 177,438,857
2021-04-26 2021-04-22 45.803 3,895,377 +21,910 0.33% 178,418,526
2021-04-22 2021-04-20 47.240 3,873,467 -3,603 0.33% 182,984,070
2021-04-21 2021-04-19 48.216 3,877,070 -5,356 0.33% 186,936,812
2021-04-20 2021-04-16 47.857 3,882,426 -22,883 0.33% 185,799,566
2021-04-19 2021-04-15 47.805 3,905,309 -18,306 0.33% 186,694,137
2021-04-16 2021-04-14 47.959 3,923,615 -48,687 0.33% 188,173,672
2021-04-15 2021-04-13 45.443 3,972,302 -12,659 0.34% 180,514,098
2021-04-14 2021-04-12 46.111 3,984,961 -127,073 0.34% 183,749,433
2021-04-13 2021-04-09 40.925 4,112,034 +8,276 0.35% 168,283,143
2021-04-12 2021-04-08 41.489 4,103,758 -18,014 0.35% 170,262,380
2021-04-09 2021-04-07 40.462 4,121,772 -1,461 0.35% 166,776,855
2021-04-08 2021-04-01 40.565 4,123,233 +1,461 0.35% 167,259,412
2021-04-07 2021-03-31 40.206 4,121,772 -3,408 0.35% 165,718,626
2021-04-01 2021-03-30 40.565 4,125,180 -60,372 0.35% 167,338,392
2021-03-31 2021-03-29 39.692 4,185,552 +23,857 0.36% 166,133,736
2021-03-30 2021-03-26 39.435 4,161,695 +74,004 0.35% 164,118,321
2021-03-29 2021-03-25 40.719 4,087,691 +1,461 0.35% 166,447,334
2021-03-26 2021-03-24 41.181 4,086,230 +101,269 0.35% 168,276,230
2021-03-25 2021-03-23 42.978 3,984,961 +27,752 0.34% 171,267,568
2021-03-24 2021-03-22 43.851 3,957,209 -1,948 0.34% 173,529,156
2021-03-23 2021-03-19 43.646 3,959,157 +1,461 0.34% 172,801,396
2021-03-22 2021-03-18 44.159 3,957,696 -9,738 0.34% 174,769,836
2021-03-19 2021-03-17 44.211 3,967,434 +4,382 0.34% 175,403,582
2021-03-18 2021-03-16 44.005 3,963,052 +2,921 0.34% 174,395,867
2021-03-17 2021-03-15 44.159 3,960,131 -973 0.34% 174,877,365
2021-03-16 2021-03-12 43.800 3,961,104 -10,225 0.34% 173,496,562
2021-03-15 2021-03-11 44.057 3,971,329 -2,434 0.34% 174,964,021
2021-03-12 2021-03-10 43.133 3,973,763 +90,558 0.34% 171,398,432
2021-03-11 2021-03-09 42.054 3,883,205 +56,477 0.33% 163,305,126
2021-03-10 2021-03-08 42.516 3,826,728 +25,318 0.33% 162,698,492
2021-03-09 2021-03-05 44.005 3,801,410 +1,947 0.32% 167,282,739
2021-03-08 2021-03-04 44.159 3,799,463 +179,656 0.32% 167,782,348
2021-03-05 2021-03-03 44.416 3,619,807 +42,357 0.31% 160,778,184
2021-03-04 2021-03-02 43.954 3,577,450 +31,647 0.30% 157,243,584
2021-03-03 2021-03-01 43.543 3,545,803 +89,585 0.30% 154,396,003
2021-03-02 2021-02-26 42.927 3,456,218 +41,384 0.29% 148,365,526
2021-03-01 2021-02-25 43.903 3,414,834 +129,994 0.29% 149,920,599
2021-02-26 2021-02-24 43.954 3,284,840 -8,763 0.28% 144,382,176
2021-02-25 2021-02-23 44.878 3,293,603 -1,461 0.28% 147,811,519
2021-02-24 2021-02-22 45.084 3,295,064 +16,067 0.28% 148,553,869
2021-02-23 2021-02-19 47.292 3,278,997 -3,232 0.28% 155,069,450
2021-02-22 2021-02-18 46.624 3,282,229 -10,711 0.28% 153,031,320
2021-02-19 2021-02-17 49.500 3,292,940 -29,213 0.28% 162,999,566
2021-02-18 2021-02-16 46.213 3,322,153 -98,834 0.28% 153,528,051
2021-02-17 2021-02-11 43.389 3,420,987 -13,216 0.29% 148,434,116
2021-02-16 2021-02-09 43.235 3,434,203 +11,198 0.29% 148,478,527
2021-02-10 2021-02-08 42.362 3,423,005 +20,935 0.29% 145,006,369
2021-02-09 2021-02-05 42.927 3,402,070 +6,330 0.29% 146,041,108
2021-02-08 2021-02-04 43.081 3,395,740 +33,243 0.29% 146,292,475
2021-02-05 2021-02-03 43.543 3,362,497 +8,277 0.29% 146,414,252
2021-02-04 2021-02-02 44.057 3,354,220 -11,685 0.29% 147,776,177
2021-02-03 2021-02-01 44.416 3,365,905 +27,402 0.29% 149,500,814
2021-02-02 2021-01-29 43.287 3,338,503 -7,790 0.28% 144,512,343
2021-02-01 2021-01-28 44.262 3,346,293 +45,279 0.28% 148,114,244
2021-01-29 2021-01-27 45.597 3,301,014 -12,171 0.28% 150,517,130
2021-01-28 2021-01-26 46.419 3,313,185 +5,842 0.28% 153,794,114
2021-01-27 2021-01-25 47.857 3,307,343 -68,162 0.28% 158,278,070
2021-01-26 2021-01-22 46.573 3,375,505 +26,778 0.29% 157,206,913
2021-01-25 2021-01-21 48.319 3,348,727 +23,370 0.28% 161,806,127
2021-01-22 2021-01-20 49.602 3,325,357 +1,460 0.28% 164,945,700
2021-01-21 2021-01-19 48.267 3,323,897 -202,538 0.28% 160,435,698
2021-01-20 2021-01-18 46.624 3,526,435 -97 0.30% 164,417,230
2021-01-19 2021-01-15 44.724 3,526,532 +15,579 0.30% 157,721,748
2021-01-18 2021-01-14 45.957 3,510,953 +23,857 0.30% 161,351,738
2021-01-15 2021-01-13 45.495 3,487,096 +2,921 0.30% 158,643,843
2021-01-14 2021-01-12 46.213 3,484,175 +14,120 0.30% 161,015,641
2021-01-13 2021-01-11 46.727 3,470,055 -47,227 0.29% 162,144,920
2021-01-12 2021-01-08 47.086 3,517,282 -20,935 0.30% 165,615,935
2021-01-11 2021-01-07 46.008 3,538,217 -487 0.30% 162,786,382
2021-01-08 2021-01-06 47.189 3,538,704 -30,499 0.30% 166,988,031
2021-01-07 2021-01-05 46.367 3,569,203 -62,440 0.30% 165,494,893
2021-01-06 2021-01-04 45.495 3,631,643 +170,771 0.31% 165,219,943
2021-01-05 2020-12-31 44.570 3,460,872 +12,659 0.29% 154,252,020
2021-01-04 2020-12-29 44.468 3,448,213 +7,790 0.29% 153,333,685
2020-12-30 2020-12-28 44.673 3,440,423 +9,737 0.29% 153,693,921
2020-12-29 2020-12-24 45.084 3,430,686 -1,461 0.29% 154,668,218
2020-12-28 2020-12-22 42.003 3,432,147 +14,607 0.29% 144,160,002
2020-12-23 2020-12-21 43.030 3,417,540 -4,382 0.29% 147,056,160
2020-12-22 2020-12-18 43.954 3,421,922 -19,475 0.29% 150,407,491
2020-12-21 2020-12-17 44.159 3,441,397 -13,633 0.29% 151,970,336
2020-12-18 2020-12-16 43.749 3,455,030 -20,000 0.29% 151,153,084
2020-12-17 2020-12-15 42.465 3,475,030 +6,816 0.30% 147,567,141
2020-12-16 2020-12-14 42.311 3,468,214 +487 0.29% 146,743,440
2020-12-15 2020-12-11 42.311 3,467,727 +41,676 0.29% 146,722,834
2020-12-14 2020-12-10 42.157 3,426,051 +114,208 0.29% 144,431,718
2020-12-11 2020-12-09 43.184 3,311,843 +23,370 0.28% 143,018,208
2020-12-10 2020-12-08 43.749 3,288,473 +974 0.28% 143,866,432
2020-12-09 2020-12-07 44.005 3,287,499 -1,947 0.28% 144,667,857
2020-12-08 2020-12-04 45.084 3,289,446 -6,330 0.28% 148,300,588
2020-12-07 2020-12-03 45.032 3,295,776 +18,814 0.28% 148,416,736
2020-12-04 2020-12-02 44.776 3,276,962 -487 0.28% 146,728,165
2020-12-03 2020-12-01 44.981 3,277,449 -9,737 0.28% 147,423,136
2020-12-02 2020-11-30 44.570 3,287,186 -3,895 0.28% 146,510,787
2020-12-01 2020-11-27 44.570 3,291,081 -14,120 0.28% 146,684,388
2020-11-30 2020-11-26 43.389 3,305,201 -487 0.28% 143,410,246
2020-11-27 2020-11-25 43.235 3,305,688 +21,423 0.28% 142,922,153
2020-11-26 2020-11-24 43.851 3,284,265 +1,460 0.28% 144,019,620
2020-11-25 2020-11-23 43.030 3,282,805 +3,895 0.28% 141,258,536
2020-11-24 2020-11-20 43.235 3,278,910 +12,172 0.28% 141,764,400
2020-11-23 2020-11-19 43.235 3,266,738 +1,461 0.28% 141,238,141
2020-11-20 2020-11-18 43.800 3,265,277 +58,911 0.28% 143,019,303
2020-11-19 2020-11-17 43.749 3,206,366 +1,948 0.27% 140,274,357
2020-11-18 2020-11-16 44.827 3,204,418 +64,267 0.27% 143,644,500
2020-11-17 2020-11-13 46.111 3,140,151 -3,895 0.27% 144,794,633
2020-11-16 2020-11-12 45.238 3,144,046 -4,869 0.27% 142,229,734
2020-11-13 2020-11-11 44.981 3,148,915 +20,655 0.27% 141,641,540
2020-11-12 2020-11-10 46.522 3,128,260 -222,013 0.27% 145,531,376
2020-11-11 2020-11-09 47.292 3,350,273 +68,162 0.28% 158,440,215
2020-11-10 2020-11-06 45.084 3,282,111 +42,358 0.28% 147,969,899
2020-11-09 2020-11-05 45.803 3,239,753 +210,815 0.28% 148,389,220
2020-11-06 2020-11-04 43.851 3,028,938 +1,947 0.26% 132,823,173
2020-11-05 2020-11-03 43.492 3,026,991 -260 0.26% 131,649,780
2020-11-04 2020-11-02 42.003 3,027,251 +43,387 0.26% 127,153,211
2020-11-03 2020-10-30 41.952 2,983,864 +16,066 0.25% 125,177,616
2020-11-02 2020-10-29 43.133 2,967,798 -55,016 0.25% 128,008,621
2020-10-30 2020-10-28 43.287 3,022,814 +5,355 0.26% 130,847,249
2020-10-29 2020-10-27 43.287 3,017,459 +1,461 0.26% 130,615,449
2020-10-28 2020-10-23 44.159 3,015,998 +974 0.26% 133,184,933
2020-10-27 2020-10-22 44.519 3,015,024 +5,355 0.26% 134,225,635
2020-10-23 2020-10-21 44.930 3,009,669 +1,948 0.26% 135,223,566
2020-10-22 2020-10-20 45.905 3,007,721 +79,109 0.26% 138,070,426
2020-10-21 2020-10-19 46.008 2,928,612 +19,961 0.25% 134,739,659
2020-10-19 2020-10-15 44.673 2,908,651 +974 0.25% 129,938,086
2020-10-16 2020-10-14 45.135 2,907,677 +1,948 0.25% 131,238,311
2020-10-15 2020-10-12 45.649 2,905,729 -2,435 0.25% 132,642,429
2020-10-14 2020-10-09 45.854 2,908,164 +58,425 0.25% 133,350,899
2020-10-12 2020-10-08 47.138 2,849,739 +6,329 0.24% 134,330,108
2020-10-09 2020-10-07 46.162 2,843,410 +23,857 0.24% 131,257,695
2020-10-08 2020-10-06 44.673 2,819,553 -3,408 0.24% 125,957,813
2020-10-07 2020-10-05 42.722 2,822,961 +4,869 0.24% 120,601,803
2020-10-06 2020-09-30 42.876 2,818,092 -2,435 0.24% 120,827,903
2020-10-05 2020-09-29 42.362 2,820,527 -487 0.24% 119,484,015
2020-09-30 2020-09-28 42.157 2,821,014 +3,408 0.24% 118,925,229
2020-09-29 2020-09-25 42.670 2,817,606 +6,330 0.24% 120,228,349
2020-09-28 2020-09-24 43.184 2,811,276 -1,461 0.24% 121,401,786
2020-09-24 2020-09-22 44.673 2,812,737 +6,329 0.24% 125,653,322
2020-09-23 2020-09-21 44.827 2,806,408 +6,330 0.24% 125,802,899
2020-09-22 2020-09-18 46.367 2,800,078 +3,408 0.24% 129,832,517
2020-09-21 2020-09-17 46.984 2,796,670 +5,355 0.24% 131,397,746
2020-09-17 2020-09-15 48.062 2,791,315 -14,119 0.24% 134,156,060
2020-09-16 2020-09-14 48.113 2,805,434 +13,146 0.24% 134,978,701
2020-09-15 2020-09-11 46.932 2,792,288 +16,553 0.24% 131,048,484
2020-09-14 2020-09-10 46.932 2,775,735 +11,198 0.24% 130,271,614
2020-09-11 2020-09-09 48.575 2,764,537 -15,093 0.23% 134,288,598
2020-09-10 2020-09-08 48.370 2,779,630 +10,712 0.24% 134,451,439
2020-09-09 2020-09-07 48.062 2,768,918 +13,664 0.24% 133,078,404
2020-09-08 2020-09-04 49.348 2,755,254 -10,202 0.23% 135,966,169
2020-09-07 2020-09-03 50.429 2,765,456 +6,801 0.24% 139,458,003
2020-09-04 2020-09-02 51.252 2,758,655 +8,260 0.23% 141,386,304
2020-09-03 2020-09-01 50.737 2,750,395 +971 0.23% 139,547,672
2020-09-02 2020-08-31 50.326 2,749,424 -97,167 0.23% 138,366,573
2020-09-01 2020-08-28 50.377 2,846,591 +1,458 0.24% 143,403,046
2020-08-31 2020-08-27 51.252 2,845,133 +34,980 0.24% 145,818,465
2020-08-28 2020-08-26 49.399 2,810,153 +34,980 0.24% 138,819,927
2020-08-27 2020-08-25 50.531 2,775,173 +94,252 0.24% 140,233,625
2020-08-26 2020-08-24 54.545 2,680,921 +37,895 0.23% 146,231,351
2020-08-25 2020-08-21 55.523 2,643,026 +10,689 0.23% 146,748,440
2020-08-24 2020-08-20 56.655 2,632,337 +7,287 0.22% 149,134,945
2020-08-21 2020-08-19 55.832 2,625,050 +2,429 0.22% 146,560,835
2020-08-20 2020-08-18 57.015 2,622,621 +22,349 0.22% 149,529,164
2020-08-19 2020-08-17 58.456 2,600,272 +5,344 0.22% 152,001,447
2020-08-18 2020-08-14 58.147 2,594,928 +11,660 0.22% 150,887,884
2020-08-17 2020-08-13 58.507 2,583,268 +6,802 0.22% 151,140,391
2020-08-14 2020-08-12 58.765 2,576,466 +35,466 0.22% 151,405,319
2020-08-13 2020-08-11 60.103 2,541,000 -7,288 0.22% 152,720,775
2020-08-12 2020-08-10 59.485 2,548,288 +14,575 0.22% 151,585,254
2020-08-11 2020-08-07 63.036 2,533,713 +5,830 0.22% 159,714,417
2020-08-10 2020-08-06 64.322 2,527,883 +9,717 0.22% 162,598,897
2020-08-07 2020-08-05 64.785 2,518,166 -24,778 0.21% 163,140,090
2020-08-06 2020-08-04 63.808 2,542,944 +32,163 0.22% 162,259,111
2020-08-05 2020-08-03 63.808 2,510,781 +30,607 0.21% 160,206,868
2020-08-04 2020-07-31 63.499 2,480,174 -43,733 0.21% 157,488,165
2020-08-03 2020-07-30 61.286 2,523,907 -86,541 0.21% 154,680,555
2020-07-31 2020-07-29 60.411 2,610,448 -485 0.22% 157,700,749
2020-07-30 2020-07-28 59.742 2,610,933 -4,373 0.22% 155,983,463
2020-07-29 2020-07-27 58.405 2,615,306 -10,202 0.22% 152,745,697
2020-07-28 2020-07-24 59.125 2,625,508 -972 0.22% 155,232,977
2020-07-27 2020-07-23 61.595 2,626,480 -136,796 0.22% 161,777,776
2020-07-24 2020-07-22 54.545 2,763,276 +83,078 0.24% 150,723,421
2020-07-23 2020-07-21 58.662 2,680,198 +144,334 0.23% 157,225,267
2020-07-22 2020-07-20 55.266 2,535,864 +12,694 0.22% 140,146,047
2020-07-21 2020-07-17 54.236 2,523,170 -17,976 0.21% 136,847,773
2020-07-20 2020-07-16 54.442 2,541,146 -28,664 0.22% 138,345,774
2020-07-17 2020-07-15 57.015 2,569,810 +59,758 0.22% 146,518,137
2020-07-16 2020-07-14 60.566 2,510,052 -14,090 0.21% 152,023,173
2020-07-15 2020-07-13 62.624 2,524,142 -28,178 0.21% 158,072,009
2020-07-14 2020-07-10 61.543 2,552,320 +47,126 0.22% 157,078,561
2020-07-13 2020-07-09 63.139 2,505,194 -63,742 0.21% 158,174,524
2020-07-10 2020-07-08 61.029 2,568,936 -120,767 0.22% 156,779,251
2020-07-09 2020-07-07 58.507 2,689,703 -87,316 0.23% 157,367,630
2020-07-08 2020-07-06 59.176 2,777,019 -398,885 0.24% 164,333,953
2020-07-07 2020-07-03 53.876 3,175,904 -32,065 0.27% 171,105,772
2020-07-06 2020-07-02 50.531 3,207,969 +6,802 0.27% 162,103,452
2020-07-03 2020-06-30 48.936 3,201,167 +72,961 0.27% 156,653,268
2020-07-02 2020-06-29 49.194 3,128,206 -24,292 0.27% 153,887,679
2020-06-30 2020-06-26 50.274 3,152,498 -152,869 0.27% 158,489,317
2020-06-29 2020-06-24 50.892 3,305,367 -4,956 0.28% 168,215,724
2020-06-26 2020-06-23 48.267 3,310,323 -17,976 0.28% 159,780,517
2020-06-24 2020-06-22 48.730 3,328,299 -20,405 0.28% 162,189,571
2020-06-23 2020-06-19 47.804 3,348,704 -58,300 0.29% 160,082,216
2020-06-22 2020-06-18 44.871 3,407,004 -14,089 0.29% 152,876,151
2020-06-19 2020-06-17 43.996 3,421,093 +10,688 0.29% 150,515,632
2020-06-18 2020-06-16 44.408 3,410,405 -38,867 0.29% 151,449,333
2020-06-17 2020-06-15 42.195 3,449,272 +14,089 0.29% 145,543,196
2020-06-16 2020-06-12 43.122 3,435,183 +51,013 0.29% 148,130,507
2020-06-15 2020-06-11 43.430 3,384,170 +7,604 0.29% 146,975,596
2020-06-12 2020-06-10 43.893 3,376,566 +19,920 0.29% 148,209,105
2020-06-11 2020-06-09 44.408 3,356,646 -16,033 0.29% 149,062,002
2020-06-10 2020-06-08 45.334 3,372,679 +1,943 0.29% 152,897,903
2020-06-09 2020-06-05 44.665 3,370,736 -45,952 0.29% 150,554,963
2020-06-08 2020-06-04 42.967 3,416,688 +8,745 0.29% 146,805,528
2020-06-05 2020-06-03 43.430 3,407,943 +35,952 0.29% 148,008,065
2020-06-04 2020-06-02 43.224 3,371,991 +18,462 0.29% 145,752,598
2020-06-03 2020-06-01 43.122 3,353,529 -36,924 0.29% 144,609,457
2020-06-02 2020-05-29 40.960 3,390,453 -11,660 0.29% 138,874,148
2020-06-01 2020-05-28 40.600 3,402,113 -7,773 0.29% 138,126,291
2020-05-29 2020-05-27 42.195 3,409,886 +9,997 0.29% 143,881,290
2020-05-28 2020-05-26 42.556 3,399,889 +17,976 0.29% 144,684,117
2020-05-27 2020-05-25 42.504 3,381,913 +5,442 0.29% 143,745,114
2020-05-26 2020-05-22 41.012 3,376,471 +13,117 0.29% 138,475,186
2020-05-25 2020-05-21 43.996 3,363,354 +7,288 0.29% 147,975,326
2020-05-22 2020-05-20 45.128 3,356,066 -1,944 0.29% 151,453,983
2020-05-21 2020-05-19 42.247 3,358,010 -7,773 0.29% 141,865,161
2020-05-20 2020-05-18 41.166 3,365,783 +80,163 0.29% 138,556,438
2020-05-19 2020-05-15 43.893 3,285,620 -254,092 0.28% 144,217,172
2020-05-18 2020-05-14 41.218 3,539,712 +5,987 0.30% 145,898,577
2020-05-15 2020-05-13 40.909 3,533,725 -3,886 0.30% 144,560,782
2020-05-14 2020-05-12 41.218 3,537,611 +3,886 0.30% 145,811,979
2020-05-13 2020-05-11 40.909 3,533,725 +112,228 0.30% 144,560,782
2020-05-12 2020-05-08 40.188 3,421,497 -10,688 0.29% 137,504,784
2020-05-11 2020-05-07 38.645 3,432,185 +72,180 0.29% 132,635,946
2020-05-08 2020-05-06 39.056 3,360,005 +12,631 0.29% 131,229,753
2020-05-07 2020-05-05 37.513 3,347,374 -971 0.29% 125,568,983
2020-05-06 2020-05-04 36.895 3,348,345 +62,260 0.29% 123,537,830
2020-05-05 2020-04-29 39.056 3,286,085 +7,774 0.28% 128,342,703
2020-05-04 2020-04-28 38.799 3,278,311 +404,960 0.28% 127,195,606
2020-04-29 2020-04-27 38.079 2,873,351 +19,920 0.24% 109,413,526
2020-04-28 2020-04-24 38.542 2,853,431 -24,284 0.24% 109,976,477
2020-04-27 2020-04-23 37.461 2,877,715 +9,230 0.25% 107,802,733
2020-04-24 2020-04-22 38.027 2,868,485 +39,839 0.24% 109,080,629
2020-04-23 2020-04-21 38.233 2,828,646 +68,301 0.24% 108,147,884
2020-04-22 2020-04-20 39.674 2,760,345 +43,641 0.24% 109,513,676
2020-04-21 2020-04-17 40.343 2,716,704 +13,118 0.23% 109,599,607
2020-04-20 2020-04-16 39.931 2,703,586 +11,660 0.23% 107,957,426
2020-04-17 2020-04-15 39.622 2,691,926 +118,058 0.23% 106,660,706
2020-04-16 2020-04-14 40.291 2,573,868 +12,146 0.22% 103,704,749
2020-04-15 2020-04-09 41.629 2,561,722 +84,049 0.22% 106,642,700
2020-04-14 2020-04-08 43.430 2,477,673 -32,065 0.21% 107,606,138
2020-04-09 2020-04-07 44.357 2,509,738 -7,287 0.21% 111,323,349
2020-04-08 2020-04-06 42.967 2,517,025 +31,579 0.21% 108,149,525
2020-04-07 2020-04-03 40.960 2,485,446 +9,717 0.21% 101,804,743
2020-04-06 2020-04-02 41.115 2,475,729 +16,032 0.21% 101,788,917
2020-04-03 2020-04-01 40.755 2,459,697 +2,430 0.21% 100,243,773
2020-04-02 2020-03-31 41.372 2,457,267 +485 0.21% 101,662,084
2020-04-01 2020-03-30 40.240 2,456,782 +4,859 0.21% 98,860,769
2020-03-31 2020-03-27 41.475 2,451,923 +96,195 0.21% 101,693,333
2020-03-30 2020-03-26 43.379 2,355,728 -23,806 0.20% 102,188,807
2020-03-27 2020-03-25 41.372 2,379,534 -56,357 0.20% 98,446,113
2020-03-26 2020-03-24 39.674 2,435,891 -30,121 0.21% 96,641,317
2020-03-25 2020-03-23 36.998 2,466,012 +20,405 0.21% 91,237,775
2020-03-24 2020-03-20 40.034 2,445,607 +16,382 0.21% 97,907,707
2020-03-23 2020-03-19 39.622 2,429,225 +8,259 0.21% 96,251,849
2020-03-20 2020-03-18 37.976 2,420,966 -15,061 0.21% 91,938,130
2020-03-19 2020-03-17 41.578 2,436,027 +18,781 0.21% 101,284,752
2020-03-18 2020-03-16 41.629 2,417,246 +76,276 0.21% 100,628,265
2020-03-17 2020-03-13 47.084 2,340,970 +58,786 0.20% 110,221,814
2020-03-16 2020-03-12 47.701 2,282,184 +27,693 0.19% 108,863,176
2020-03-13 2020-03-11 51.355 2,254,491 +22,834 0.19% 115,778,964
2020-03-12 2020-03-10 52.693 2,231,657 +31,579 0.19% 117,592,064
2020-03-11 2020-03-09 51.200 2,200,078 +23,320 0.19% 112,644,961
2020-03-10 2020-03-06 54.134 2,176,758 +10,203 0.19% 117,835,595
2020-03-09 2020-03-05 54.648 2,166,555 -12,146 0.18% 118,398,131
2020-03-06 2020-03-04 52.024 2,178,701 +9,231 0.19% 113,344,226
2020-03-05 2020-03-03 53.001 2,169,470 -17,490 0.18% 114,985,078
2020-03-04 2020-03-02 53.516 2,186,960 +972 0.19% 117,037,434
2020-03-03 2020-02-28 52.538 2,185,988 +72,389 0.19% 114,848,183
2020-03-02 2020-02-27 56.243 2,113,599 +50,527 0.18% 118,875,777
2020-02-28 2020-02-26 57.015 2,063,072 +75,305 0.18% 117,626,387
2020-02-27 2020-02-25 58.662 1,987,767 +4,372 0.17% 116,606,011
2020-02-26 2020-02-24 57.427 1,983,395 +30,122 0.17% 113,900,078
2020-02-25 2020-02-21 58.096 1,953,273 -4,373 0.17% 113,476,910
2020-02-24 2020-02-20 58.816 1,957,646 +3,401 0.17% 115,141,267
2020-02-20 2020-02-18 58.353 1,954,245 +21,377 0.17% 114,036,184
2020-02-19 2020-02-17 60.566 1,932,868 +8,259 0.16% 117,065,593
2020-02-18 2020-02-14 59.125 1,924,609 +9,717 0.16% 113,792,373
2020-02-14 2020-02-12 61.955 1,914,892 -10,203 0.16% 118,637,335
2020-02-13 2020-02-11 60.617 1,925,095 +3,401 0.16% 116,693,877
2020-02-12 2020-02-10 59.742 1,921,694 +5,830 0.16% 114,806,656
2020-02-11 2020-02-07 59.794 1,915,864 +16,519 0.16% 114,556,943
2020-02-10 2020-02-06 60.772 1,899,345 +17,490 0.16% 115,426,192
2020-02-07 2020-02-05 59.640 1,881,855 -9,717 0.16% 112,232,905
2020-02-06 2020-02-04 59.073 1,891,572 +4,372 0.16% 111,741,726
2020-02-05 2020-02-03 58.713 1,887,200 -1,457 0.16% 110,803,680
2020-02-04 2020-01-31 57.375 1,888,657 +22,834 0.16% 108,362,389
2020-02-03 2020-01-30 57.015 1,865,823 -107,369 0.16% 106,380,203
2020-01-31 2020-01-29 61.646 1,973,192 +11,174 0.17% 121,640,102
2020-01-30 2020-01-24 64.322 1,962,018 +31,093 0.17% 126,201,237
2020-01-29 2020-01-22 66.432 1,930,925 -9,231 0.16% 128,275,070
2020-01-23 2020-01-21 64.116 1,940,156 -75,596 0.17% 124,395,682
2020-01-22 2020-01-20 66.329 2,015,752 +21,377 0.17% 133,702,839
2020-01-21 2020-01-17 66.998 1,994,375 -486 0.17% 133,619,062
2020-01-20 2020-01-16 66.020 1,994,861 +25,750 0.17% 131,701,253
2020-01-17 2020-01-15 67.307 1,969,111 +24,000 0.17% 132,534,381
2020-01-16 2020-01-14 66.483 1,945,111 +70,252 0.17% 129,317,564
2020-01-15 2020-01-13 69.571 1,874,859 +8,259 0.16% 130,435,532
2020-01-14 2020-01-10 68.490 1,866,600 -8,259 0.16% 127,843,876
2020-01-13 2020-01-09 68.336 1,874,859 +86,964 0.16% 128,120,109
2020-01-10 2020-01-08 65.454 1,787,895 +13,118 0.15% 117,025,292
2020-01-09 2020-01-07 66.175 1,774,777 +14,575 0.15% 117,445,227
2020-01-08 2020-01-06 66.278 1,760,202 +21,863 0.15% 116,661,884
2020-01-07 2020-01-03 68.645 1,738,339 +47,611 0.15% 119,327,603
2020-01-06 2020-01-02 72.041 1,690,728 -20,890 0.14% 121,801,431
2020-01-03 2019-12-31 69.983 1,711,618 -6,802 0.15% 119,783,325
2020-01-02 2019-12-27 68.696 1,718,420 +4,858 0.15% 118,048,697
2019-12-30 2019-12-24 67.564 1,713,562 +17,004 0.15% 115,775,099
2019-12-27 2019-12-20 66.947 1,696,558 +7,288 0.14% 113,578,628
2019-12-23 2019-12-19 67.924 1,689,270 +9,231 0.14% 114,742,316
2019-12-20 2019-12-18 69.571 1,680,039 -27,207 0.14% 116,881,740
2019-12-19 2019-12-17 70.291 1,707,246 +11,660 0.15% 120,004,468
2019-12-18 2019-12-16 69.005 1,695,586 -5,830 0.14% 117,003,597
2019-12-17 2019-12-13 68.079 1,701,416 +16,033 0.14% 115,829,977
2019-12-16 2019-12-12 67.615 1,685,383 -4,859 0.14% 113,957,939
2019-12-13 2019-12-11 66.638 1,690,242 -95,224 0.14% 112,633,938
2019-12-12 2019-12-10 63.087 1,785,466 -1,943 0.15% 112,640,006
2019-12-10 2019-12-06 63.756 1,787,409 -81,620 0.15% 113,958,273
2019-12-09 2019-12-05 58.507 1,869,029 -7,774 0.16% 109,352,097
2019-12-06 2019-12-04 54.802 1,876,803 +7,288 0.16% 102,853,461
2019-12-05 2019-12-03 56.912 1,869,515 +3,401 0.16% 106,398,301
2019-12-04 2019-12-02 55.677 1,866,114 +3,401 0.16% 103,900,119
2019-12-03 2019-11-29 56.501 1,862,713 -972 0.16% 105,244,376
2019-12-02 2019-11-28 57.838 1,863,685 +3,401 0.16% 107,792,720
2019-11-29 2019-11-27 56.398 1,860,284 -486 0.16% 104,915,684
2019-11-28 2019-11-26 55.214 1,860,770 +9,231 0.16% 102,740,820
2019-11-27 2019-11-25 58.044 1,851,539 +486 0.16% 107,471,318
2019-11-26 2019-11-22 56.912 1,851,053 +11,174 0.16% 105,347,587
2019-11-25 2019-11-21 56.604 1,839,879 -10,852 0.16% 104,143,594
2019-11-22 2019-11-20 58.868 1,850,731 -21,377 0.16% 108,948,169
2019-11-21 2019-11-19 58.147 1,872,108 -99,110 0.16% 108,857,901
2019-11-20 2019-11-18 54.802 1,971,218 -15,061 0.17% 108,027,637
2019-11-19 2019-11-15 52.693 1,986,279 -486 0.17% 104,662,431
2019-11-18 2019-11-14 51.766 1,986,765 -9,716 0.17% 102,847,821
2019-11-15 2019-11-13 49.914 1,996,481 +14,089 0.17% 99,652,346
2019-11-14 2019-11-12 50.480 1,982,392 +10,688 0.17% 100,071,211
2019-11-13 2019-11-11 50.223 1,971,704 -3,887 0.17% 99,024,383
2019-11-12 2019-11-08 53.104 1,975,591 -5,344 0.17% 104,912,527
2019-11-11 2019-11-07 53.362 1,980,935 +16,519 0.17% 105,705,989
2019-11-08 2019-11-06 54.082 1,964,416 +1,457 0.17% 106,239,689
2019-11-07 2019-11-05 54.288 1,962,959 +1,944 0.17% 106,564,929
2019-11-06 2019-11-04 53.001 1,961,015 +4,858 0.17% 103,936,659
2019-11-05 2019-11-01 53.001 1,956,157 +1,457 0.17% 103,679,178
2019-11-04 2019-10-31 52.487 1,954,700 -10,202 0.17% 102,596,110
2019-11-01 2019-10-30 50.737 1,964,902 +35,536 0.17% 99,693,862
2019-10-31 2019-10-29 50.068 1,929,366 +2,915 0.16% 96,600,211
2019-10-30 2019-10-28 50.429 1,926,451 +1,457 0.16% 97,148,177
2019-10-28 2019-10-24 50.223 1,924,994 -4,372 0.16% 96,678,479
2019-10-25 2019-10-23 48.319 1,929,366 +1,457 0.16% 93,224,664
2019-10-24 2019-10-22 50.120 1,927,909 -67,531 0.16% 96,626,467
2019-10-23 2019-10-21 47.393 1,995,440 -4,372 0.17% 94,569,026
2019-10-22 2019-10-18 47.084 1,999,812 +4,372 0.17% 94,158,792
2019-10-21 2019-10-17 47.393 1,995,440 -6,802 0.17% 94,569,026
2019-10-18 2019-10-16 46.415 2,002,242 -27,206 0.17% 92,933,804
2019-10-17 2019-10-15 46.621 2,029,448 +971 0.17% 94,614,291
2019-10-16 2019-10-14 46.929 2,028,477 -14,089 0.17% 95,195,307
2019-10-15 2019-10-11 47.290 2,042,566 -30,122 0.17% 96,592,236
2019-10-14 2019-10-10 45.900 2,072,688 -55,385 0.18% 95,136,988
2019-10-11 2019-10-09 43.173 2,128,073 +1,943 0.18% 91,875,369
2019-10-10 2019-10-08 44.254 2,126,130 -971 0.18% 94,089,006
2019-10-09 2019-10-04 44.768 2,127,101 -21,863 0.18% 95,226,534
2019-10-04 2019-10-02 43.276 2,148,964 +486 0.18% 92,998,458
2019-10-03 2019-09-30 42.710 2,148,478 +3,401 0.18% 91,761,312
2019-10-02 2019-09-27 42.916 2,145,077 +1,943 0.18% 92,057,579
2019-09-30 2019-09-26 43.636 2,143,134 -1,457 0.18% 93,518,125
2019-09-27 2019-09-25 43.122 2,144,591 +5,344 0.18% 92,478,145
2019-09-26 2019-09-24 44.511 2,139,247 +1,943 0.18% 95,219,885
2019-09-25 2019-09-23 44.357 2,137,304 -7,287 0.18% 94,803,457
2019-09-24 2019-09-20 47.135 2,144,591 -6,316 0.18% 101,085,896
2019-09-23 2019-09-19 48.370 2,150,907 -26,235 0.18% 104,039,941
2019-09-20 2019-09-18 45.694 2,177,142 +6,972 0.19% 99,483,334
2019-09-19 2019-09-17 41.475 2,170,170 +11,855 0.18% 90,007,647
2019-09-18 2019-09-16 42.401 2,158,315 -47,612 0.18% 91,515,078
2019-09-17 2019-09-13 42.144 2,205,927 +1,457 0.19% 92,966,322
2019-09-16 2019-09-12 41.835 2,204,470 -22,348 0.19% 92,224,296
2019-09-13 2019-09-11 40.755 2,226,818 +8,745 0.19% 90,752,901
2019-09-12 2019-09-10 40.965 2,218,073 +2,429 0.19% 90,862,416
2019-09-11 2019-09-09 41.952 2,215,644 +42,211 0.19% 92,951,359
2019-09-10 2019-09-06 41.848 2,173,433 -6,252 0.19% 90,954,536
2019-09-09 2019-09-05 40.653 2,179,685 -24,045 0.19% 88,609,996
2019-09-06 2019-09-04 36.286 2,203,730 -8,656 0.19% 79,964,280
2019-09-05 2019-09-03 35.298 2,212,386 -16,832 0.19% 78,093,143
2019-09-04 2019-09-02 35.350 2,229,218 -10,580 0.19% 78,803,169
2019-09-03 2019-08-30 35.246 2,239,798 +10,580 0.19% 78,944,299
2019-09-02 2019-08-29 35.090 2,229,218 +1,924 0.19% 78,223,734
2019-08-30 2019-08-28 34.882 2,227,294 +3,847 0.19% 77,693,072
2019-08-29 2019-08-27 35.454 2,223,447 +66,846 0.19% 78,830,337
2019-08-28 2019-08-26 36.338 2,156,601 +56,265 0.19% 78,366,275
2019-08-27 2019-08-23 38.417 2,100,336 -481 0.18% 80,689,206
2019-08-26 2019-08-22 39.925 2,100,817 +5,771 0.18% 83,874,833
2019-08-23 2019-08-21 40.185 2,095,046 +2,886 0.18% 84,188,987
2019-08-22 2019-08-20 40.029 2,092,160 -17,794 0.18% 83,746,728
2019-08-21 2019-08-19 38.781 2,109,954 +9,137 0.18% 81,826,512
2019-08-20 2019-08-16 37.378 2,100,817 +1,924 0.18% 78,523,444
2019-08-19 2019-08-15 37.482 2,098,893 -1,924 0.18% 78,669,754
2019-08-16 2019-08-14 37.326 2,100,817 -480 0.18% 78,414,232
2019-08-15 2019-08-13 36.910 2,101,297 +13,946 0.18% 77,558,253
2019-08-14 2019-08-12 37.638 2,087,351 +5,290 0.18% 78,562,678
2019-08-13 2019-08-09 37.638 2,082,061 +5,290 0.18% 78,363,575
2019-08-12 2019-08-08 38.573 2,076,771 +4,809 0.18% 80,107,788
2019-08-09 2019-08-07 38.365 2,071,962 +23,876 0.18% 79,491,442
2019-08-08 2019-08-06 39.093 2,048,086 -27,308 0.18% 80,066,023
2019-08-07 2019-08-05 39.977 2,075,394 +11,061 0.18% 82,967,714
2019-08-06 2019-08-02 41.484 2,064,333 +37,510 0.18% 85,637,676
2019-08-02 2019-07-31 44.448 2,026,823 +1,924 0.17% 90,087,423
2019-08-01 2019-07-30 45.175 2,024,899 -8,657 0.17% 91,475,622
2019-07-31 2019-07-29 45.019 2,033,556 +1,924 0.17% 91,549,559
2019-07-30 2019-07-26 46.059 2,031,632 +9,618 0.17% 93,575,249
2019-07-29 2019-07-25 46.735 2,022,014 -11,061 0.17% 94,498,753
2019-07-26 2019-07-24 46.215 2,033,075 +3,367 0.17% 93,958,784
2019-07-25 2019-07-23 46.423 2,029,708 -1,924 0.17% 94,225,239
2019-07-24 2019-07-22 44.812 2,031,632 -481 0.17% 91,040,480
2019-07-23 2019-07-19 45.279 2,032,113 -8,656 0.17% 92,012,798
2019-07-19 2019-07-17 45.851 2,040,769 -1,443 0.18% 93,571,730
2019-07-18 2019-07-16 45.851 2,042,212 -4,809 0.18% 93,637,894
2019-07-17 2019-07-15 45.279 2,047,021 -481 0.18% 92,687,823
2019-07-16 2019-07-12 44.292 2,047,502 +3,848 0.18% 90,687,234
2019-07-15 2019-07-11 44.500 2,043,654 +13,465 0.18% 90,941,761
2019-07-12 2019-07-10 44.136 2,030,189 +5,771 0.17% 89,603,792
2019-07-11 2019-07-09 44.136 2,024,418 +481 0.17% 89,349,084
2019-07-10 2019-07-08 45.383 2,023,937 +1,923 0.17% 91,853,024
2019-07-09 2019-07-05 47.099 2,022,014 +7,695 0.17% 95,234,561
2019-07-08 2019-07-04 47.879 2,014,319 +2,885 0.17% 96,442,866
2019-07-04 2019-07-02 49.386 2,011,434 -16,351 0.17% 99,337,132
2019-07-03 2019-06-28 46.111 2,027,785 +1,924 0.17% 93,503,475
2019-07-02 2019-06-27 46.007 2,025,861 -4,247 0.17% 93,204,127
2019-06-25 2019-06-21 45.695 2,030,108 -18,756 0.17% 92,766,302
2019-06-24 2019-06-20 46.631 2,048,864 -10,579 0.18% 95,540,564
2019-06-21 2019-06-19 46.007 2,059,443 +8,656 0.18% 94,749,139
2019-06-17 2019-06-13 44.396 2,050,787 -962 0.18% 91,045,954
2019-06-14 2019-06-12 43.772 2,051,749 +1,924 0.18% 89,808,729
2019-06-13 2019-06-11 45.331 2,049,825 -11,542 0.18% 92,921,347
2019-06-12 2019-06-10 44.188 2,061,367 -3,366 0.18% 91,087,015
2019-06-11 2019-06-06 42.368 2,064,733 -5,290 0.18% 87,478,985
2019-06-10 2019-06-05 42.628 2,070,023 +11,060 0.18% 88,241,168
2019-06-06 2019-06-04 43.831 2,058,963 +3,367 0.18% 90,245,398
2019-06-05 2019-06-03 44.310 2,055,596 +38,387 0.18% 91,084,293
2019-06-04 2019-05-31 44.470 2,017,209 +10,783 0.18% 89,706,033
2019-06-03 2019-05-30 44.417 2,006,426 +1,407 0.18% 89,119,523
2019-05-31 2019-05-29 45.004 2,005,019 +677 0.18% 90,233,052
2019-05-30 2019-05-28 45.270 2,004,342 -1,407 0.18% 90,736,960
2019-05-28 2019-05-24 44.790 2,005,749 -2,813 0.18% 89,838,104
2019-05-27 2019-05-23 43.990 2,008,562 +2,345 0.18% 88,357,597
2019-05-24 2019-05-22 46.976 2,006,217 +2,344 0.18% 94,245,044
2019-05-23 2019-05-21 46.710 2,003,873 -19,692 0.18% 93,600,680
2019-05-22 2019-05-20 46.017 2,023,565 +1,407 0.18% 93,117,790
2019-05-21 2019-05-17 45.910 2,022,158 +55,605 0.18% 92,837,394
2019-05-20 2019-05-16 47.616 1,966,553 +5,158 0.17% 93,640,090
2019-05-17 2019-05-15 49.056 1,961,395 +1,875 0.17% 96,218,282
2019-05-16 2019-05-14 48.416 1,959,520 +938 0.17% 94,872,480
2019-05-15 2019-05-10 50.016 1,958,582 -4,220 0.17% 97,960,119
2019-05-14 2019-05-09 48.949 1,962,802 +5,626 0.17% 96,077,983
2019-05-10 2019-05-08 51.829 1,957,176 -31,881 0.17% 101,438,041
2019-05-09 2019-05-07 52.522 1,989,057 -2,814 0.17% 104,469,175
2019-05-08 2019-05-06 53.055 1,991,871 +45,010 0.18% 105,679,073
2019-05-07 2019-05-03 56.521 1,946,861 +2,457 0.17% 110,038,717
2019-05-06 2019-05-02 55.721 1,944,404 +51,105 0.17% 108,344,658
2019-05-03 2019-04-30 54.068 1,893,299 +24,380 0.17% 102,367,446
2019-04-30 2019-04-26 57.268 1,868,919 -469 0.16% 107,028,507
2019-04-29 2019-04-25 55.828 1,869,388 -34,695 0.16% 104,364,029
2019-04-26 2019-04-24 57.854 1,904,083 +2,344 0.17% 110,159,085
2019-04-25 2019-04-23 58.547 1,901,739 +7,033 0.17% 111,341,728
2019-04-24 2019-04-18 57.694 1,894,706 +1,407 0.17% 109,313,499
2019-04-23 2019-04-17 58.014 1,893,299 -2,374 0.17% 109,838,048
2019-04-18 2019-04-16 55.348 1,895,673 +26,154 0.17% 104,921,740
2019-04-17 2019-04-15 56.095 1,869,519 -6,995 0.16% 104,869,773
2019-04-16 2019-04-12 56.095 1,876,514 -13,128 0.17% 105,262,154
2019-04-15 2019-04-11 55.988 1,889,642 -6,564 0.17% 105,797,045
2019-04-12 2019-04-10 57.374 1,896,206 -30,007 0.17% 108,793,386
2019-04-11 2019-04-09 56.681 1,926,213 -34,226 0.17% 109,179,796
2019-04-10 2019-04-08 53.855 1,960,439 +1,876 0.17% 105,579,454
2019-04-09 2019-04-04 53.748 1,958,563 +18,754 0.17% 105,269,554
2019-04-08 2019-04-03 53.215 1,939,809 -10,315 0.17% 103,227,217
2019-04-04 2019-04-02 51.456 1,950,124 -4,689 0.17% 100,344,656
2019-04-02 2019-03-29 49.536 1,954,813 +17,817 0.17% 96,833,502
2019-04-01 2019-03-28 49.163 1,936,996 +5,626 0.17% 95,227,932
2019-03-29 2019-03-27 49.483 1,931,370 +5,626 0.17% 95,569,247
2019-03-28 2019-03-26 50.282 1,925,744 +3,751 0.17% 96,831,119
2019-03-27 2019-03-25 51.829 1,921,993 -394,304 0.17% 99,614,549
2019-03-26 2019-03-22 49.536 2,316,297 +9,377 0.20% 114,739,952
2019-03-25 2019-03-21 47.883 2,306,920 +16,879 0.20% 110,462,172
2019-03-22 2019-03-20 47.990 2,290,041 +51,573 0.20% 109,898,173
2019-03-21 2019-03-19 48.949 2,238,468 +6,564 0.20% 109,571,669
2019-03-19 2019-03-15 48.523 2,231,904 +39,853 0.20% 108,298,292
2019-03-18 2019-03-14 48.256 2,192,051 +937 0.19% 105,780,092
2019-03-15 2019-03-13 49.856 2,191,114 +24,849 0.19% 109,239,899
2019-03-14 2019-03-12 51.136 2,166,265 +29,538 0.19% 110,773,250
2019-03-13 2019-03-11 50.389 2,136,727 +20,161 0.19% 107,667,729
2019-03-12 2019-03-08 50.762 2,116,566 +20,629 0.19% 107,441,848
2019-03-11 2019-03-07 52.682 2,095,937 +8,908 0.18% 110,418,000
2019-03-08 2019-03-06 54.815 2,087,029 -125,652 0.18% 114,400,074
2019-03-07 2019-03-05 52.789 2,212,681 -8,908 0.19% 116,804,267
2019-03-06 2019-03-04 52.309 2,221,589 -46,993 0.20% 116,208,375
2019-03-05 2019-03-01 50.229 2,268,582 +6,564 0.20% 113,948,888
2019-03-04 2019-02-28 49.749 2,262,018 +21,567 0.20% 112,533,650
2019-03-01 2019-02-27 51.189 2,240,451 +46,885 0.20% 114,686,260
2019-02-28 2019-02-26 53.855 2,193,566 +86,738 0.19% 118,134,510
2019-02-27 2019-02-25 62.653 2,106,828 +612,789 0.19% 131,999,308
2019-02-26 2019-02-22 63.560 1,494,039 -41,728 0.13% 94,960,479
2019-02-25 2019-02-21 56.788 1,535,767 -38,583 0.14% 87,212,683
2019-02-22 2019-02-20 55.295 1,574,350 +49,698 0.14% 87,053,202
2019-02-21 2019-02-19 54.175 1,524,652 +15,472 0.13% 82,597,926
2019-02-20 2019-02-18 56.201 1,509,180 +938 0.13% 84,817,674
2019-02-19 2019-02-15 55.135 1,508,242 -4,688 0.13% 83,156,514
2019-02-18 2019-02-14 58.227 1,512,930 +34,695 0.13% 88,093,969
2019-02-15 2019-02-13 59.934 1,478,235 -66,108 0.13% 88,596,078
2019-02-14 2019-02-12 53.588 1,544,343 +84,487 0.14% 82,758,866
2019-02-13 2019-02-11 54.228 1,459,856 -47,823 0.13% 79,165,449
2019-02-12 2019-02-08 51.615 1,507,679 +3,282 0.13% 77,819,592
2019-02-11 2019-02-04 50.122 1,504,397 +95,177 0.13% 75,404,110
2019-02-08 2019-01-31 51.722 1,409,220 -469 0.12% 72,887,867
2019-02-01 2019-01-30 51.082 1,409,689 +2,813 0.12% 72,010,119
2019-01-31 2019-01-29 52.149 1,406,876 -9,846 0.12% 73,366,767
2019-01-30 2019-01-28 50.922 1,416,722 +15,003 0.12% 72,142,754
2019-01-29 2019-01-25 51.615 1,401,719 -3,676 0.12% 72,350,414
2019-01-25 2019-01-23 48.096 1,405,395 -16,927 0.12% 67,594,233
2019-01-24 2019-01-22 48.576 1,422,322 +33,082 0.12% 69,090,926
2019-01-23 2019-01-21 51.189 1,389,240 +34,695 0.12% 71,113,691
2019-01-22 2019-01-18 51.402 1,354,545 -27,662 0.12% 69,626,598
2019-01-21 2019-01-17 48.736 1,382,207 +28,131 0.12% 67,363,399
2019-01-18 2019-01-16 49.429 1,354,076 +9,377 0.12% 66,931,026
2019-01-17 2019-01-15 51.189 1,344,699 -39,585 0.12% 68,833,685
2019-01-16 2019-01-14 48.683 1,384,284 -4,220 0.12% 67,390,811
2019-01-15 2019-01-11 49.269 1,388,504 +23,443 0.12% 68,410,665
2019-01-14 2019-01-10 46.923 1,365,061 +93,864 0.12% 64,052,994
2019-01-11 2019-01-09 47.830 1,271,197 -1,875 0.11% 60,800,900
2019-01-10 2019-01-08 44.950 1,273,072 +17,482 0.11% 57,224,927
2019-01-09 2019-01-07 43.404 1,255,590 +8,439 0.11% 54,497,548
2019-01-08 2019-01-04 43.457 1,247,151 -2,344 0.11% 54,197,762
2019-01-07 2019-01-03 43.777 1,249,495 +35,633 0.11% 54,699,378
2019-01-04 2019-01-02 46.283 1,213,862 +4,688 0.11% 56,181,554
2019-01-03 2018-12-31 48.470 1,209,174 -4,998 0.11% 58,608,066
2018-12-28 2018-12-24 48.043 1,214,172 +10,833 0.11% 58,332,382
2018-12-27 2018-12-20 48.416 1,203,339 +1,406 0.11% 58,261,082
2018-12-21 2018-12-19 49.269 1,201,933 +29,161 0.11% 59,218,436
2018-12-20 2018-12-18 51.242 1,172,772 +24,848 0.10% 60,095,463
2018-12-19 2018-12-17 52.202 1,147,924 +14,113 0.10% 59,923,964
2018-12-18 2018-12-14 52.042 1,133,811 +53,284 0.10% 59,005,866
2018-12-17 2018-12-13 54.708 1,080,527 -469 0.09% 59,113,638
2018-12-14 2018-12-12 55.295 1,080,996 +469 0.09% 59,773,343
2018-12-13 2018-12-11 55.348 1,080,527 +469 0.09% 59,805,026
2018-12-12 2018-12-10 53.855 1,080,058 -3,751 0.09% 58,166,530
2018-12-11 2018-12-07 54.122 1,083,809 -469 0.09% 58,657,494
2018-12-10 2018-12-06 54.975 1,084,278 +103,428 0.09% 59,607,927
2018-12-07 2018-12-05 58.227 980,850 +2,345 0.09% 57,112,338
2018-12-06 2018-12-04 60.467 978,505 -5,626 0.09% 59,167,172
2018-12-05 2018-12-03 61.747 984,131 -14,066 0.09% 60,766,774
2018-12-04 2018-11-30 59.134 998,197 -7,502 0.09% 59,027,245
2018-12-03 2018-11-29 58.547 1,005,699 +23,630 0.09% 58,880,985
2018-11-30 2018-11-28 60.147 982,069 +5,627 0.09% 59,068,482
2018-11-29 2018-11-27 58.601 976,442 -8,769 0.09% 57,220,131
2018-11-27 2018-11-23 56.734 985,211 +24,783 0.09% 55,895,338
2018-11-26 2018-11-22 57.481 960,428 -13,128 0.08% 55,206,254
2018-11-23 2018-11-21 58.601 973,556 +23,910 0.09% 57,051,010
2018-11-22 2018-11-20 57.534 949,646 +159,188 0.08% 54,637,132
2018-11-21 2018-11-19 59.720 790,458 -37,040 0.07% 47,206,470
2018-11-20 2018-11-16 57.054 827,498 -8,908 0.07% 47,212,330
2018-11-19 2018-11-15 56.414 836,406 -937 0.07% 47,185,386
2018-11-16 2018-11-14 56.414 837,343 +1,406 0.07% 47,238,246
2018-11-15 2018-11-13 56.734 835,937 +4,285 0.07% 47,426,370
2018-11-14 2018-11-12 56.628 831,652 +4,689 0.07% 47,094,573
2018-11-13 2018-11-09 58.547 826,963 +14,347 0.07% 48,416,470
2018-11-12 2018-11-08 59.507 812,616 +45,010 0.07% 48,356,434
2018-11-09 2018-11-07 63.986 767,606 +8,021 0.07% 49,116,150
2018-11-08 2018-11-06 63.986 759,585 -4,220 0.07% 48,602,917
2018-11-07 2018-11-05 66.279 763,805 -469 0.07% 50,624,218
2018-11-06 2018-11-02 71.558 764,274 +3,751 0.07% 54,689,796
2018-11-05 2018-11-01 68.625 760,523 +12,190 0.07% 52,190,998
2018-11-02 2018-10-31 63.613 748,333 +7,569 0.07% 47,603,627
2018-11-01 2018-10-30 60.734 740,764 +21,300 0.06% 44,989,203
2018-10-31 2018-10-29 61.747 719,464 -2,813 0.06% 44,424,478
2018-10-29 2018-10-25 62.920 722,277 +4,689 0.06% 45,445,459
2018-10-26 2018-10-24 67.985 717,588 +3,750 0.06% 48,785,421
2018-10-25 2018-10-23 68.838 713,838 +8,458 0.06% 49,139,486
2018-10-24 2018-10-22 71.451 705,380 -2,344 0.06% 50,400,245
2018-10-19 2018-10-16 70.651 707,724 +55,533 0.06% 50,001,670
2018-10-18 2018-10-15 70.918 652,191 +1,875 0.06% 46,252,067
2018-10-16 2018-10-12 76.783 650,316 +938 0.06% 49,933,457
2018-10-15 2018-10-11 74.597 649,378 +61,888 0.06% 48,441,769
2018-10-12 2018-10-10 80.463 587,490 -9,377 0.05% 47,270,960
2018-10-11 2018-10-09 81.209 596,867 +18,379 0.05% 48,471,022
2018-10-10 2018-10-08 81.742 578,488 +1,876 0.05% 47,286,940
2018-10-09 2018-10-05 83.502 576,612 +469 0.05% 48,148,209
2018-10-08 2018-10-04 85.368 576,143 +468 0.05% 49,184,281
2018-10-05 2018-10-03 84.728 575,675 +8,777 0.05% 48,775,977
2018-10-04 2018-10-02 85.048 566,898 +27,486 0.05% 48,213,684
2018-10-02 2018-09-27 86.968 539,412 +23,953 0.05% 46,911,495
2018-09-28 2018-09-26 87.874 515,459 +7,125 0.04% 45,295,602
2018-09-26 2018-09-21 85.475 508,334 +40,026 0.04% 43,449,760
2018-09-24 2018-09-20 85.475 468,308 -2,813 0.04% 40,028,545
2018-09-21 2018-09-19 84.568 471,121 -937 0.04% 39,841,929
2018-09-20 2018-09-18 82.702 472,058 +10,360 0.04% 39,040,185
2018-09-19 2018-09-17 82.702 461,698 +8,027 0.04% 38,183,391
2018-09-18 2018-09-14 87.874 453,671 -469 0.04% 39,866,025
2018-09-14 2018-09-12 83.022 454,140 +469 0.04% 37,703,622
2018-09-13 2018-09-11 82.435 453,671 +469 0.04% 37,398,589
2018-09-12 2018-09-10 84.995 453,202 +469 0.04% 38,519,872
2018-09-10 2018-09-06 90.916 452,733 +469 0.04% 41,160,524
2018-09-07 2018-09-05 91.934 452,264 +2,132 0.04% 41,578,250
2018-09-06 2018-09-04 94.827 450,132 +3,733 0.04% 42,684,486
2018-09-04 2018-08-31 93.219 446,399 -5,133 0.04% 41,613,032
2018-08-31 2018-08-29 92.094 451,532 -1,867 0.04% 41,583,526
2018-08-30 2018-08-28 90.916 453,399 +5,133 0.04% 41,221,074
2018-08-29 2018-08-27 91.076 448,266 +933 0.04% 40,826,450
2018-08-28 2018-08-24 88.237 447,333 +13,281 0.04% 39,471,300
2018-08-24 2018-08-22 94.666 434,052 -21,465 0.04% 41,089,912
2018-08-23 2018-08-21 93.434 455,517 +49,155 0.04% 42,560,622
2018-08-22 2018-08-20 86.040 406,362 +16,332 0.04% 34,963,551
2018-08-17 2018-08-15 90.112 390,030 -933 0.03% 35,146,405
2018-08-16 2018-08-14 91.880 390,963 +18,713 0.03% 35,921,683
2018-08-15 2018-08-13 98.952 372,250 -3,733 0.03% 36,834,816
2018-08-14 2018-08-10 101.684 375,983 +2,800 0.03% 38,231,498
2018-08-13 2018-08-09 104.791 373,183 -1,400 0.03% 39,106,379
2018-08-10 2018-08-08 104.256 374,583 +6,439 0.03% 39,052,406
2018-08-09 2018-08-07 103.934 368,144 +23,287 0.03% 38,262,765
2018-08-08 2018-08-06 102.166 344,857 -933 0.03% 35,232,758
2018-08-07 2018-08-03 101.309 345,790 -6,067 0.03% 35,031,671
2018-08-06 2018-08-02 101.202 351,857 +11,666 0.03% 35,608,613
2018-08-03 2018-08-01 104.845 340,191 +1,867 0.03% 35,667,325
2018-08-02 2018-07-31 107.149 338,324 +16,332 0.03% 36,250,976
2018-07-31 2018-07-27 108.220 321,992 +2,494 0.03% 34,846,033
2018-07-27 2018-07-25 108.113 319,498 -1,400 0.03% 34,541,899
2018-07-26 2018-07-24 105.006 320,898 -933 0.03% 33,696,127
2018-07-25 2018-07-23 104.791 321,831 +2,800 0.03% 33,725,129
2018-07-24 2018-07-20 107.149 319,031 +5,599 0.03% 34,183,756
2018-07-23 2018-07-19 108.863 313,432 +11,106 0.03% 34,121,172
2018-07-20 2018-07-18 110.685 302,326 +21,932 0.03% 33,462,834
2018-07-19 2018-07-17 115.506 280,394 -6,066 0.02% 32,387,272
2018-07-18 2018-07-16 117.971 286,460 -1,866 0.03% 33,793,891
2018-07-17 2018-07-13 116.042 288,326 -1,867 0.03% 33,457,937
2018-07-13 2018-07-11 112.506 290,193 -933 0.03% 32,648,492
2018-07-12 2018-07-10 113.470 291,126 -934 0.03% 33,034,204
2018-07-11 2018-07-09 114.756 292,060 +1,867 0.03% 33,515,712
2018-07-10 2018-07-06 113.470 290,193 -11,199 0.03% 32,928,336
2018-07-09 2018-07-05 113.042 301,392 +933 0.03% 34,069,917
2018-07-06 2018-07-04 111.327 300,459 +467 0.03% 33,449,348
2018-07-05 2018-07-03 115.721 299,992 +20,023 0.03% 34,715,252
2018-07-03 2018-06-28 111.220 279,969 +1,400 0.02% 31,138,249
2018-06-29 2018-06-27 108.756 278,569 +18,199 0.02% 30,296,030
2018-06-28 2018-06-26 117.328 260,370 +2,333 0.02% 30,548,645
2018-06-27 2018-06-25 121.721 258,037 -2,800 0.02% 31,408,501
2018-06-26 2018-06-22 124.078 260,837 +21,432 0.02% 32,364,183
2018-06-25 2018-06-21 123.650 239,405 -4,666 0.02% 29,602,332
2018-06-22 2018-06-20 125.578 244,071 +2,333 0.02% 30,650,015
2018-06-21 2018-06-19 124.614 241,738 +5,600 0.02% 30,123,923
2018-06-20 2018-06-15 128.900 236,138 -13,066 0.02% 30,438,160
2018-06-19 2018-06-14 127.936 249,204 +5,133 0.02% 31,882,049
2018-06-15 2018-06-13 130.293 244,071 +20,532 0.02% 31,800,698
2018-06-14 2018-06-12 135.865 223,539 +1,867 0.02% 30,371,025
2018-06-13 2018-06-11 137.043 221,672 +4,199 0.02% 30,378,637
2018-06-12 2018-06-08 136.186 217,473 +8,867 0.02% 29,616,777
2018-06-11 2018-06-07 140.686 208,606 +14,973 0.02% 29,347,994
2018-06-08 2018-06-06 143.174 193,633 -30,798 0.02% 27,723,297
2018-06-07 2018-06-05 131.017 224,431 -21,060 0.02% 29,404,298
2018-06-06 2018-06-04 129.497 245,491 +11,035 0.02% 31,790,454
2018-06-05 2018-06-01 126.132 234,456 -461 0.02% 29,572,510
2018-06-04 2018-05-31 128.195 234,917 +3,224 0.02% 30,115,151
2018-06-01 2018-05-30 127.652 231,693 -1,842 0.02% 29,576,102
2018-05-31 2018-05-29 129.932 233,535 -2,303 0.02% 30,343,581
2018-05-29 2018-05-25 122.767 235,838 +11,055 0.02% 28,953,235
2018-05-25 2018-05-23 124.613 224,783 +17,043 0.02% 28,010,835
2018-05-24 2018-05-21 128.846 207,740 -34,547 0.02% 26,766,498
2018-05-23 2018-05-18 123.093 242,287 +11,055 0.02% 29,823,861
2018-05-21 2018-05-17 123.744 231,232 -3,685 0.02% 28,613,665
2018-05-18 2018-05-16 122.442 234,917 +2,764 0.02% 28,763,667
2018-05-17 2018-05-15 119.511 232,153 +24,413 0.02% 27,744,846
2018-05-16 2018-05-14 125.698 207,740 +31,323 0.02% 26,112,556
2018-05-15 2018-05-11 132.103 176,417 +460 0.02% 23,305,140
2018-05-14 2018-05-10 129.715 175,957 -3,224 0.02% 22,824,179
2018-05-11 2018-05-09 127.544 179,181 +1,382 0.02% 22,853,385
2018-05-10 2018-05-08 127.761 177,799 -4,146 0.02% 22,715,719
2018-05-09 2018-05-07 122.442 181,945 -2,303 0.02% 22,277,678
2018-05-08 2018-05-04 120.922 184,248 -3,224 0.02% 22,279,666
2018-05-07 2018-05-03 123.202 187,472 +921 0.02% 23,096,862
2018-05-04 2018-05-02 123.310 186,551 +26,345 0.02% 23,003,643
2018-05-02 2018-04-27 122.876 160,206 +1,382 0.01% 19,685,476
2018-04-30 2018-04-26 122.985 158,824 +1,382 0.01% 19,532,901
2018-04-27 2018-04-25 127.435 157,442 -27,638 0.01% 20,063,625
2018-04-26 2018-04-24 129.063 185,080 +3,224 0.02% 23,887,024
2018-04-25 2018-04-23 129.172 181,856 +4,146 0.02% 23,490,664
2018-04-24 2018-04-20 131.668 177,710 +1,382 0.02% 23,398,789
2018-04-23 2018-04-19 141.980 176,328 +461 0.02% 25,035,123
2018-04-20 2018-04-18 142.740 175,867 +2,303 0.02% 25,103,300
2018-04-19 2018-04-17 145.671 173,564 +3,685 0.02% 25,283,248
2018-04-18 2018-04-16 152.618 169,879 +1,842 0.02% 25,926,609
2018-04-17 2018-04-13 155.766 168,037 +922 0.01% 26,174,448
2018-04-16 2018-04-12 156.417 167,115 +460 0.01% 26,139,671
2018-04-13 2018-04-11 156.634 166,655 +32,705 0.01% 26,103,899
2018-04-12 2018-04-10 160.325 133,950 -7,831 0.01% 21,475,531
2018-04-11 2018-04-09 150.121 141,781 -921 0.01% 21,284,376
2018-04-10 2018-04-06 149.145 142,702 -461 0.01% 21,283,228
2018-04-09 2018-04-04 146.105 143,163 +4,146 0.01% 20,916,863
2018-04-06 2018-04-03 155.223 139,017 +5,527 0.01% 21,578,669
2018-04-04 2018-03-29 153.704 133,490 -13,818 0.01% 20,517,890
2018-04-03 2018-03-28 154.246 147,308 +11,055 0.01% 22,721,715
2018-03-29 2018-03-27 164.667 136,253 -11,516 0.01% 22,436,358
2018-03-28 2018-03-26 157.286 147,769 +2,303 0.01% 23,241,943
2018-03-27 2018-03-23 158.045 145,466 +8,752 0.01% 22,990,244
2018-03-26 2018-03-22 169.552 136,714 +921 0.01% 23,180,069
2018-03-23 2018-03-21 166.621 135,793 +39,614 0.01% 22,625,932
2018-03-22 2018-03-20 172.591 96,179 -10,594 0.01% 16,599,618
2018-03-21 2018-03-19 165.210 106,773 +3,685 0.01% 17,639,928
2018-03-20 2018-03-16 167.489 103,088 +460 0.01% 17,266,120
2018-03-19 2018-03-15 168.249 102,628 +922 0.01% 17,267,055
2018-03-16 2018-03-14 168.683 101,706 +12,437 0.01% 17,156,089
2018-03-14 2018-03-12 174.328 89,269 +1,842 0.01% 15,562,054
2018-03-13 2018-03-09 173.025 87,427 -13,819 0.01% 15,127,062
2018-03-09 2018-03-07 161.736 101,246 +461 0.01% 16,375,133
2018-03-08 2018-03-06 166.078 100,785 -1,382 0.01% 16,738,172
2018-03-07 2018-03-05 161.410 102,167 +461 0.01% 16,490,822
2018-03-06 2018-03-02 164.775 101,706 +921 0.01% 16,758,651
2018-03-05 2018-03-01 166.621 100,785 -461 0.01% 16,792,872
2018-03-02 2018-02-28 169.226 101,246 -1,842 0.01% 17,133,445
2018-03-01 2018-02-27 168.466 103,088 +2,303 0.01% 17,366,829
2018-02-28 2018-02-26 168.900 100,785 +921 0.01% 17,022,612
2018-02-27 2018-02-23 166.621 99,864 +921 0.01% 16,639,415
2018-02-23 2018-02-21 171.288 98,943 -70,015 0.01% 16,947,778
2018-02-22 2018-02-20 170.311 168,958 -921 0.02% 28,775,469
2018-02-21 2018-02-15 166.078 169,879 -1,843 0.02% 28,213,167
2018-02-20 2018-02-13 161.628 171,722 -6,909 0.02% 27,755,007
2018-02-14 2018-02-12 156.309 178,631 -4,606 0.02% 27,921,582
2018-02-13 2018-02-09 156.526 183,237 +3,685 0.02% 28,681,320
2018-02-12 2018-02-08 156.200 179,552 -20,268 0.02% 28,046,053
2018-02-09 2018-02-07 150.881 199,820 -5,527 0.02% 30,149,108
2018-02-08 2018-02-06 149.036 205,347 -5,067 0.02% 30,604,100
2018-02-07 2018-02-05 159.565 210,414 -29,757 0.02% 33,574,741
2018-02-06 2018-02-02 153.161 240,171 -15,661 0.02% 36,784,790
2018-02-05 2018-02-01 142.740 255,832 -921 0.02% 36,517,524
2018-02-02 2018-01-31 141.980 256,753 -2,580 0.02% 36,453,898
2018-02-01 2018-01-30 139.809 259,333 +1,382 0.02% 36,257,208
2018-01-31 2018-01-29 142.198 257,951 -921 0.02% 36,679,991
2018-01-26 2018-01-24 146.539 258,872 +5,067 0.02% 37,934,953
2018-01-25 2018-01-23 148.710 253,805 -2,764 0.02% 37,743,437
2018-01-24 2018-01-22 148.927 256,569 +5,988 0.02% 38,210,173
2018-01-23 2018-01-19 147.516 250,581 +3,224 0.02% 36,964,795
2018-01-22 2018-01-18 146.105 247,357 +13,359 0.02% 36,140,152
2018-01-19 2018-01-17 152.292 233,998 +921 0.02% 35,636,129
2018-01-18 2018-01-16 151.641 233,077 +54,354 0.02% 35,344,068
2018-01-17 2018-01-15 157.069 178,723 +2,764 0.02% 28,071,763
2018-01-16 2018-01-12 160.325 175,959 +460 0.02% 28,210,624
2018-01-15 2018-01-11 161.410 175,499 -4,145 0.02% 28,327,374
2018-01-12 2018-01-10 154.572 179,644 +8,291 0.02% 27,767,924
2018-01-11 2018-01-09 157.937 171,353 +2,764 0.02% 27,062,967
2018-01-10 2018-01-08 159.891 168,589 +2,303 0.01% 26,955,829
2018-01-08 2018-01-04 163.364 166,286 -922 0.01% 27,165,199
2018-01-05 2018-01-03 165.535 167,208 -2,763 0.01% 27,678,822
2018-01-04 2018-01-02 162.604 169,971 -4,607 0.02% 27,638,047
2018-01-03 2017-12-29 151.316 174,578 +461 0.02% 26,416,361
2017-12-29 2017-12-27 149.036 174,117 +2,303 0.02% 25,949,705
2017-12-28 2017-12-22 154.681 171,814 -921 0.02% 26,576,276
2017-12-27 2017-12-21 154.681 172,735 +5,988 0.02% 26,718,736
2017-12-21 2017-12-19 152.618 166,747 -461 0.01% 25,448,609
2017-12-20 2017-12-18 148.819 167,208 +2,764 0.01% 24,883,715
2017-12-19 2017-12-15 151.316 164,444 +34,547 0.01% 24,882,930
2017-12-18 2017-12-14 152.944 129,897 +10,134 0.01% 19,866,933
2017-12-15 2017-12-13 158.371 119,763 +461 0.01% 18,967,001
2017-12-14 2017-12-12 160.216 119,302 +1,382 0.01% 19,114,141
2017-12-13 2017-12-11 166.078 117,920 +1,842 0.01% 19,583,919
2017-12-12 2017-12-08 161.628 116,078 +8,291 0.01% 18,761,403
2017-12-11 2017-12-07 155.223 107,787 +1,382 0.01% 16,731,047
2017-12-08 2017-12-06 150.773 106,405 +3,225 0.01% 16,042,978
2017-12-07 2017-12-05 162.604 103,180 -461 0.01% 16,777,531
2017-12-06 2017-12-04 166.295 103,641 +1,382 0.01% 17,234,991
2017-12-05 2017-12-01 166.512 102,259 +4,606 0.01% 17,027,371
2017-12-04 2017-11-30 169.660 97,653 +10,595 0.01% 16,567,816
2017-12-01 2017-11-29 180.841 87,058 +4,606 0.01% 15,743,612
2017-11-30 2017-11-28 186.919 82,452 -6,910 0.01% 15,411,860
2017-11-29 2017-11-27 179.212 89,362 +5,067 0.01% 16,014,768
2017-11-28 2017-11-24 184.314 84,295 +6,910 0.01% 15,536,751
2017-11-27 2017-11-23 183.988 77,385 +3,224 0.01% 14,237,941
2017-11-23 2017-11-21 191.912 74,161 +1,843 0.01% 14,232,413
2017-11-21 2017-11-17 188.113 72,318 -461 0.01% 13,603,970
2017-11-20 2017-11-16 188.330 72,779 +5,067 0.01% 13,706,490
2017-11-17 2017-11-15 184.531 67,712 -3,225 0.01% 12,494,971
2017-11-16 2017-11-14 190.067 70,937 -2,303 0.01% 13,482,787
2017-11-15 2017-11-13 194.518 73,240 +922 0.01% 14,246,463
2017-11-14 2017-11-10 183.880 72,318 -2,304 0.01% 13,297,822
2017-11-13 2017-11-09 176.933 74,622 -460 0.01% 13,203,078
2017-11-10 2017-11-08 172.808 75,082 +2,764 0.01% 12,974,768
2017-11-09 2017-11-07 169.877 72,318 +1,381 0.01% 12,285,178
2017-11-08 2017-11-06 166.838 70,937 -17,964 0.01% 11,834,976
2017-11-07 2017-11-03 151.641 88,901 -15,201 0.01% 13,481,051
2017-11-06 2017-11-02 154.572 104,102 -460 0.01% 16,091,249
2017-11-03 2017-11-01 156.851 104,562 -3,225 0.01% 16,400,702
2017-11-02 2017-10-31 155.006 107,787 +5,988 0.01% 16,707,647
2017-11-01 2017-10-30 153.486 101,799 -5,066 0.01% 15,624,770
2017-10-31 2017-10-27 149.362 106,865 +6,448 0.01% 15,961,534
2017-10-30 2017-10-26 147.951 100,417 +1,843 0.01% 14,856,750
2017-10-27 2017-10-25 147.299 98,574 +460 0.01% 14,519,877
2017-10-26 2017-10-24 148.493 98,114 +6,449 0.01% 14,569,270
2017-10-25 2017-10-23 152.618 91,665 -921 0.01% 13,989,738
2017-10-24 2017-10-20 152.075 92,586 -1,843 0.01% 14,080,049
2017-10-23 2017-10-19 147.951 94,429 -460 0.01% 13,970,822
2017-10-20 2017-10-18 152.292 94,889 -9,673 0.01% 14,450,878
2017-10-19 2017-10-17 158.914 104,562 -6,910 0.01% 16,616,351
2017-10-18 2017-10-16 154.898 111,472 -7,370 0.01% 17,266,745
2017-10-17 2017-10-13 151.967 118,842 -12,897 0.01% 18,060,039
2017-10-16 2017-10-12 146.539 131,739 -922 0.01% 19,304,957
2017-10-13 2017-10-11 145.997 132,661 +922 0.01% 19,368,066
2017-10-12 2017-10-10 145.671 131,739 -8,752 0.01% 19,190,557
2017-10-11 2017-10-09 142.198 140,491 +9,673 0.01% 19,977,471
2017-10-10 2017-10-06 146.105 130,818 +4,146 0.01% 19,113,194
2017-10-06 2017-10-03 146.539 126,672 -3,225 0.01% 18,562,442
2017-10-04 2017-09-29 142.415 129,897 +461 0.01% 18,499,230
2017-10-03 2017-09-28 142.415 129,436 +921 0.01% 18,433,577
2017-09-29 2017-09-27 144.368 128,515 -8,291 0.01% 18,553,514
2017-09-28 2017-09-26 136.879 136,806 +1,382 0.01% 18,725,824
2017-09-27 2017-09-25 138.398 135,424 +21,189 0.01% 18,742,457
2017-09-26 2017-09-22 148.276 114,235 +7,370 0.01% 16,938,330
2017-09-25 2017-09-21 152.618 106,865 +7,830 0.01% 16,309,533
2017-09-22 2017-09-20 155.766 99,035 +461 0.01% 15,426,284
2017-09-21 2017-09-19 153.486 98,574 -11,516 0.01% 15,129,776
2017-09-20 2017-09-18 156.092 110,090 +14,280 0.01% 17,184,127
2017-09-19 2017-09-15 149.362 95,810 -461 0.01% 14,310,341
2017-09-18 2017-09-14 154.138 96,271 +921 0.01% 14,838,997
2017-09-15 2017-09-13 153.378 95,350 +921 0.01% 14,624,585
2017-09-14 2017-09-12 151.424 94,429 +5,989 0.01% 14,298,823
2017-09-13 2017-09-11 151.968 88,440 -922 0.01% 13,440,055
2017-09-12 2017-09-08 148.049 89,362 -203 0.01% 13,229,964
2017-09-11 2017-09-07 149.682 89,565 +8,268 0.01% 13,406,269
2017-09-08 2017-09-06 151.424 81,297 +7,808 0.01% 12,310,297
2017-09-07 2017-09-05 156.540 73,489 +3,215 0.01% 11,503,980
2017-09-06 2017-09-04 157.738 70,274 -459 0.01% 11,084,853
2017-09-05 2017-09-01 154.690 70,733 -2,297 0.01% 10,941,656
2017-09-04 2017-08-31 155.343 73,030 -2,296 0.01% 11,344,678
2017-09-01 2017-08-30 155.669 75,326 +13,320 0.01% 11,725,944
2017-08-31 2017-08-29 153.710 62,006 +11,482 0.01% 9,530,930
2017-08-30 2017-08-28 149.138 50,524 -21,587 0.00% 7,535,033
2017-08-29 2017-08-25 134.224 72,111 -9,186 0.01% 9,679,022
2017-08-28 2017-08-24 129.978 81,297 -460 0.01% 10,566,855
2017-08-25 2017-08-22 130.087 81,757 +13,320 0.01% 10,635,545
2017-08-24 2017-08-21 127.583 68,437 +1,378 0.01% 8,731,432
2017-08-18 2017-08-16 125.406 67,059 -918 0.01% 8,409,621
2017-08-17 2017-08-15 126.059 67,977 -3,216 0.01% 8,569,144
2017-08-16 2017-08-14 124.209 71,193 -12,860 0.01% 8,842,801
2017-08-14 2017-08-10 120.725 84,053 -6,430 0.01% 10,147,327
2017-08-11 2017-08-09 121.052 90,483 -2,756 0.01% 10,953,141
2017-08-10 2017-08-08 122.141 93,239 -460 0.01% 11,388,259
2017-08-09 2017-08-07 120.181 93,699 -2,755 0.01% 11,260,843
2017-08-07 2017-08-03 116.698 96,454 +918 0.01% 11,255,944
2017-08-04 2017-08-02 119.963 95,536 -3,674 0.01% 11,460,816
2017-08-03 2017-08-01 114.520 99,210 -1,838 0.01% 11,361,563
2017-08-01 2017-07-28 113.214 101,048 +460 0.01% 11,440,051
2017-07-31 2017-07-27 113.758 100,588 +2,756 0.01% 11,442,722
2017-07-28 2017-07-26 112.670 97,832 +2,296 0.01% 11,022,705
2017-07-27 2017-07-25 115.936 95,536 +3,215 0.01% 11,076,015
2017-07-26 2017-07-24 114.303 92,321 -13,779 0.01% 10,552,532
2017-07-25 2017-07-21 118.875 106,100 +17,913 0.01% 12,612,608
2017-07-24 2017-07-20 134.551 88,187 +2,756 0.01% 11,865,606
2017-07-21 2017-07-19 127.148 85,431 +919 0.01% 10,862,386
2017-07-20 2017-07-18 126.059 84,512 -24,803 0.01% 10,653,537
2017-07-19 2017-07-17 118.004 109,315 -16,535 0.01% 12,899,591
2017-07-18 2017-07-14 116.698 125,850 +5,971 0.01% 14,686,384
2017-07-17 2017-07-13 119.092 119,879 -12,861 0.01% 14,276,683
2017-07-14 2017-07-12 114.085 132,740 -1,488,614 0.01% 15,143,630
2017-07-13 2017-07-11 111.690 1,621,354 -10,105 0.14% 181,089,011
2017-07-12 2017-07-10 108.152 1,631,459 -8,726 0.14% 176,445,637
2017-07-10 2017-07-06 106.138 1,640,185 -919 0.15% 174,086,198
2017-07-06 2017-07-04 103.961 1,641,104 +919 0.15% 170,610,739
2017-07-04 2017-06-30 106.247 1,640,185 -919 0.15% 174,264,748
2017-07-03 2017-06-29 107.771 1,641,104 -919 0.15% 176,863,489
2017-06-30 2017-06-28 106.029 1,642,023 +460 0.15% 174,102,530
2017-06-29 2017-06-27 107.880 1,641,563 -6,890 0.15% 177,091,656
2017-06-28 2017-06-26 106.193 1,648,453 -1,837 0.15% 175,053,473
2017-06-26 2017-06-22 105.104 1,650,290 -1,837 0.15% 173,452,049
2017-06-23 2017-06-21 104.669 1,652,127 +2,296 0.15% 172,925,725
2017-06-22 2017-06-20 104.560 1,649,831 +2,756 0.15% 172,505,806
2017-06-21 2017-06-19 105.648 1,647,075 -919 0.15% 174,010,640
2017-06-19 2017-06-15 105.539 1,647,994 +1,378 0.15% 173,928,331
2017-06-16 2017-06-14 105.648 1,646,616 +919 0.15% 173,962,147
2017-06-15 2017-06-13 106.138 1,645,697 +1,378 0.15% 174,671,231
2017-06-14 2017-06-12 104.233 1,644,319 -5,053 0.15% 171,392,473
2017-06-13 2017-06-09 108.315 1,649,372 -28,936 0.15% 178,652,290
2017-06-12 2017-06-08 104.777 1,678,308 -6,890 0.15% 175,848,752
2017-06-09 2017-06-07 100.750 1,685,198 -29,855 0.15% 169,783,017
2017-06-05 2017-06-01 91.210 1,715,053 +24,294 0.15% 156,430,018
2017-05-22 2017-05-18 91.210 1,690,759 +57,505 0.15% 154,214,161
2017-05-19 2017-05-17 101.093 1,633,254 +4,981 0.15% 165,110,457
2017-05-18 2017-05-16 98.940 1,628,273 +28,527 0.15% 161,100,813
2017-05-17 2017-05-15 101.314 1,599,746 +12,678 0.14% 162,076,335
2017-05-16 2017-05-12 106.007 1,587,068 +49,355 0.14% 168,240,004
2017-05-15 2017-05-11 109.761 1,537,713 +24,452 0.14% 168,781,239
2017-05-12 2017-05-10 122.570 1,513,261 +905 0.14% 185,480,953
2017-05-11 2017-05-09 121.135 1,512,356 +16,754 0.14% 183,199,027
2017-05-10 2017-05-08 119.810 1,495,602 +1,358 0.13% 179,187,734
2017-05-09 2017-05-05 118.264 1,494,244 -2,717 0.13% 176,715,032
2017-05-08 2017-05-04 121.356 1,496,961 +2,264 0.13% 181,664,756
2017-05-05 2017-05-02 125.221 1,494,697 +7,245 0.13% 187,166,758
2017-05-04 2017-04-28 126.104 1,487,452 -6,339 0.13% 187,573,536
2017-05-02 2017-04-27 119.699 1,493,791 +2,717 0.13% 178,805,808
2017-04-28 2017-04-26 117.712 1,491,074 +9,509 0.13% 175,516,885
2017-04-27 2017-04-25 118.043 1,481,565 +8,150 0.13% 174,888,364
2017-04-26 2017-04-24 117.270 1,473,415 +453 0.13% 172,787,414
2017-04-25 2017-04-21 117.049 1,472,962 -453 0.13% 172,408,991
2017-04-21 2017-04-19 110.755 1,473,415 -92,824 0.13% 163,188,113
2017-04-19 2017-04-13 105.455 1,566,239 -4,075 0.14% 165,167,238
2017-04-18 2017-04-12 104.737 1,570,314 -9,056 0.14% 164,469,866
2017-04-13 2017-04-11 103.025 1,579,370 -2,717 0.14% 162,715,164
2017-04-12 2017-04-10 101.038 1,582,087 -9,056 0.14% 159,850,485
2017-04-11 2017-04-07 100.320 1,591,143 +2,264 0.14% 159,623,432
2017-04-10 2017-04-06 100.154 1,588,879 +13,131 0.14% 159,133,133
2017-04-07 2017-04-05 101.259 1,575,748 +453 0.14% 159,558,006
2017-04-06 2017-04-03 101.811 1,575,295 +905 0.14% 160,381,886
2017-04-05 2017-03-31 100.430 1,574,390 +12,679 0.14% 158,116,622
2017-03-31 2017-03-29 102.694 1,561,711 +906 0.14% 160,378,490
2017-03-29 2017-03-27 105.123 1,560,805 -3,623 0.14% 164,077,148
2017-03-28 2017-03-24 108.215 1,564,428 +1,811 0.14% 169,295,010
2017-03-27 2017-03-23 105.179 1,562,617 -9,961 0.14% 164,353,906
2017-03-24 2017-03-22 95.517 1,572,578 +1,811 0.14% 150,207,219
2017-03-23 2017-03-21 95.461 1,570,767 +905 0.14% 149,947,513
2017-03-21 2017-03-17 95.130 1,569,862 -4,075 0.14% 149,341,071
2017-03-20 2017-03-16 94.357 1,573,937 -905 0.14% 148,512,125
2017-03-17 2017-03-15 92.204 1,574,842 +905 0.14% 145,206,469
2017-03-16 2017-03-14 92.480 1,573,937 +1,811 0.14% 145,557,525
2017-03-15 2017-03-13 93.971 1,572,126 -12,678 0.14% 147,733,644
2017-03-14 2017-03-10 90.879 1,584,804 +1,358 0.14% 144,025,004
2017-03-13 2017-03-09 90.713 1,583,446 -5,433 0.14% 143,639,315
2017-03-10 2017-03-08 90.879 1,588,879 +10,867 0.14% 144,395,335
2017-03-09 2017-03-07 91.652 1,578,012 +2,717 0.14% 144,627,505
2017-03-06 2017-03-02 91.486 1,575,295 -18,112 0.14% 144,117,563
2017-03-03 2017-03-01 91.265 1,593,407 +9,056 0.14% 145,422,659
2017-03-02 2017-02-28 90.271 1,584,351 -8,603 0.14% 143,021,611
2017-02-28 2017-02-24 91.431 1,592,954 +2,716 0.14% 145,645,165
2017-02-27 2017-02-23 95.958 1,590,238 -4,075 0.14% 152,596,441
2017-02-24 2017-02-22 97.283 1,594,313 -453 0.14% 155,100,071
2017-02-23 2017-02-21 97.283 1,594,766 -905 0.14% 155,144,140
2017-02-22 2017-02-20 97.173 1,595,671 +1,811 0.14% 155,055,982
2017-02-21 2017-02-17 96.345 1,593,860 -3,170 0.14% 153,560,002
2017-02-20 2017-02-16 96.455 1,597,030 -452 0.14% 154,041,765
2017-02-17 2017-02-15 97.559 1,597,482 -5,887 0.14% 155,849,362
2017-02-16 2017-02-14 95.185 1,603,369 -1,358 0.14% 152,617,119
2017-02-15 2017-02-13 94.026 1,604,727 +9,056 0.14% 150,885,780
2017-02-14 2017-02-10 91.265 1,595,671 -5,434 0.14% 145,629,283
2017-02-13 2017-02-09 92.149 1,601,105 +6,792 0.14% 147,539,618
2017-02-10 2017-02-08 91.873 1,594,313 -5,433 0.14% 146,473,620
2017-02-09 2017-02-07 91.044 1,599,746 +452 0.14% 145,647,889
2017-02-08 2017-02-06 88.008 1,599,294 +5,434 0.14% 140,750,236
2017-02-06 2017-02-02 87.235 1,593,860 -4,075 0.14% 139,040,002
2017-02-03 2017-02-01 86.020 1,597,935 -906 0.14% 137,454,533
2017-02-02 2017-01-27 88.339 1,598,841 -99,616 0.14% 141,240,018
2017-02-01 2017-01-25 88.339 1,698,457 +1,811 0.15% 150,039,996
2017-01-26 2017-01-24 86.572 1,696,646 +1,359 0.15% 146,882,414
2017-01-25 2017-01-23 85.578 1,695,287 -9,056 0.15% 145,079,963
2017-01-24 2017-01-20 84.585 1,704,343 -453 0.15% 144,161,161
2017-01-23 2017-01-19 84.750 1,704,796 +453 0.15% 144,481,853
2017-01-20 2017-01-18 86.407 1,704,343 -906 0.15% 147,266,460
2017-01-19 2017-01-17 84.143 1,705,249 +906 0.15% 143,484,595
2017-01-18 2017-01-16 83.646 1,704,343 +1,358 0.15% 142,561,462
2017-01-17 2017-01-13 82.818 1,702,985 +2,264 0.15% 141,037,496
2017-01-16 2017-01-12 83.039 1,700,721 -5,886 0.15% 141,225,596
2017-01-13 2017-01-11 82.873 1,706,607 -906 0.15% 141,431,687
2017-01-12 2017-01-10 82.818 1,707,513 +9,056 0.15% 141,412,495
2017-01-11 2017-01-09 82.542 1,698,457 -3,170 0.15% 140,193,621
2017-01-10 2017-01-06 82.818 1,701,627 -905 0.15% 140,925,029
2017-01-09 2017-01-05 81.714 1,702,532 +905 0.15% 139,119,979
2017-01-06 2017-01-04 78.898 1,701,627 -905 0.15% 134,254,578
2017-01-04 2016-12-30 77.794 1,702,532 +2,264 0.15% 132,445,980
2016-12-30 2016-12-28 77.021 1,700,268 +453 0.15% 130,955,606
2016-12-29 2016-12-23 74.481 1,699,815 -906 0.15% 126,603,617
2016-12-22 2016-12-20 74.591 1,700,721 -453 0.15% 126,858,896
2016-12-19 2016-12-15 75.475 1,701,174 -64,298 0.15% 128,395,486
2016-12-16 2016-12-14 76.082 1,765,472 -1,811 0.16% 134,320,580
2016-12-14 2016-12-12 73.542 1,767,283 +3,170 0.16% 129,969,914
2016-12-12 2016-12-08 76.027 1,764,113 -453 0.16% 134,119,784
2016-12-09 2016-12-07 75.972 1,764,566 +453 0.16% 134,056,799
2016-12-08 2016-12-06 76.082 1,764,113 +1,358 0.16% 134,217,184
2016-12-06 2016-12-02 75.751 1,762,755 +453 0.16% 133,529,915
2016-12-01 2016-11-29 78.180 1,762,302 -453 0.16% 137,776,800
2016-11-29 2016-11-25 77.849 1,762,755 +453 0.16% 137,228,265
2016-11-28 2016-11-24 78.622 1,762,302 -1,811 0.16% 138,555,200
2016-11-25 2016-11-23 80.112 1,764,113 -453 0.16% 141,327,383
2016-11-21 2016-11-17 79.560 1,764,566 -13,131 0.16% 140,389,424
2016-11-18 2016-11-16 77.407 1,777,697 +9,056 0.16% 137,606,281
2016-11-17 2016-11-15 75.309 1,768,641 -906 0.16% 133,194,584
2016-11-15 2016-11-11 76.027 1,769,547 +51,620 0.16% 134,532,914
2016-11-14 2016-11-10 80.002 1,717,927 +905 0.15% 137,437,611
2016-11-11 2016-11-09 77.241 1,717,022 -6,339 0.15% 132,625,209
2016-11-10 2016-11-08 79.119 1,723,361 -2,264 0.15% 136,349,942
2016-11-09 2016-11-07 79.781 1,725,625 +11,320 0.16% 137,672,366
2016-11-08 2016-11-04 77.352 1,714,305 +66,109 0.15% 132,604,644
2016-11-07 2016-11-03 78.732 1,648,196 +2,264 0.15% 129,765,991
2016-11-04 2016-11-02 79.505 1,645,932 -1,811 0.15% 130,859,991
2016-11-03 2016-11-01 81.438 1,647,743 -906 0.15% 134,188,099
2016-11-02 2016-10-31 81.714 1,648,649 +906 0.15% 134,717,007
2016-11-01 2016-10-28 81.714 1,647,743 +89,654 0.15% 134,642,974
2016-10-31 2016-10-27 81.769 1,558,089 -452 0.14% 127,403,050
2016-10-27 2016-10-25 82.155 1,558,541 +1,811 0.14% 128,042,359
2016-10-26 2016-10-24 85.523 1,556,730 -1,359 0.14% 133,136,525
2016-10-25 2016-10-20 88.394 1,558,089 +1,359 0.14% 137,726,052
2016-10-20 2016-10-18 85.634 1,556,730 +453 0.14% 133,308,425
2016-10-19 2016-10-17 84.805 1,556,277 -453 0.14% 131,980,759
2016-10-18 2016-10-14 86.020 1,556,730 -453 0.14% 133,910,075
2016-10-17 2016-10-13 84.861 1,557,183 +906 0.14% 132,143,567
2016-10-12 2016-10-07 87.400 1,556,277 +452 0.14% 136,019,232
2016-10-07 2016-10-05 87.400 1,555,825 -905 0.14% 135,979,727
2016-10-06 2016-10-04 87.511 1,556,730 -453 0.14% 136,230,725
2016-10-05 2016-10-03 88.284 1,557,183 +453 0.14% 137,474,017
2016-10-04 2016-09-30 86.075 1,556,730 -8,604 0.14% 133,996,025
2016-10-03 2016-09-29 88.891 1,565,334 +453 0.14% 139,144,294
2016-09-30 2016-09-28 87.842 1,564,881 +7,245 0.14% 137,462,426
2016-09-29 2016-09-27 86.738 1,557,636 -905 0.14% 135,106,009
2016-09-28 2016-09-26 85.689 1,558,541 +5,886 0.14% 133,549,558
2016-09-27 2016-09-23 89.940 1,552,655 +43,469 0.14% 139,646,018
2016-09-26 2016-09-22 91.100 1,509,186 +453 0.14% 137,486,235
2016-09-23 2016-09-21 90.382 1,508,733 +9,961 0.14% 136,362,067
2016-09-22 2016-09-20 91.155 1,498,772 +10,415 0.13% 136,620,273
2016-09-21 2016-09-19 92.977 1,488,357 -10,868 0.13% 138,382,670
2016-09-20 2016-09-15 91.652 1,499,225 +9,509 0.13% 137,406,542
2016-09-19 2016-09-14 89.002 1,489,716 -1,811 0.13% 132,587,025
2016-09-15 2016-09-13 89.112 1,491,527 -7,698 0.13% 132,912,907
2016-09-14 2016-09-12 87.566 1,499,225 -4,528 0.13% 131,281,190
2016-09-13 2016-09-09 95.627 1,503,753 +3,623 0.14% 143,799,342
2016-09-12 2016-09-08 99.602 1,500,130 +6,339 0.13% 149,416,285
2016-09-09 2016-09-07 97.064 1,493,791 -17,206 0.13% 144,992,757
2016-09-08 2016-09-06 97.507 1,510,997 +6,077 0.14% 147,332,527
2016-09-07 2016-09-05 95.900 1,504,920 +4,061 0.14% 144,322,103
2016-09-06 2016-09-02 95.900 1,500,859 +9,025 0.14% 143,932,653
2016-09-05 2016-09-01 96.399 1,491,834 +3,159 0.13% 143,811,004
2016-09-02 2016-08-31 98.005 1,488,675 -2,256 0.13% 145,898,254
2016-09-01 2016-08-30 99.169 1,490,931 +4,512 0.13% 147,853,954
2016-08-31 2016-08-29 95.734 1,486,419 +13,538 0.13% 142,300,804
2016-08-30 2016-08-26 90.859 1,472,881 +10,378 0.13% 133,823,960
2016-08-25 2016-08-23 89.751 1,462,503 -1,805 0.13% 131,260,528
2016-08-24 2016-08-22 90.582 1,464,308 -5,866 0.13% 132,639,403
2016-08-23 2016-08-19 90.305 1,470,174 +2,256 0.13% 132,763,505
2016-08-22 2016-08-18 88.643 1,467,918 +13,989 0.13% 130,120,028
2016-08-18 2016-08-16 87.867 1,453,929 -7,220 0.13% 127,752,307
2016-08-17 2016-08-15 87.368 1,461,149 -902 0.13% 127,658,156
2016-08-15 2016-08-11 84.543 1,462,051 +9,025 0.13% 123,605,963
2016-08-12 2016-08-10 83.435 1,453,026 +1,353 0.13% 121,232,965
2016-08-11 2016-08-09 83.324 1,451,673 +452 0.13% 120,959,227
2016-08-09 2016-08-05 83.047 1,451,221 -11,733 0.13% 120,519,565
2016-08-08 2016-08-04 80.499 1,462,954 +2,256 0.13% 117,765,655
2016-08-05 2016-08-03 81.662 1,460,698 +8,574 0.13% 119,283,476
2016-08-04 2016-08-01 79.723 1,452,124 +1,354 0.13% 115,767,556
2016-08-03 2016-07-29 80.222 1,450,770 -9,476 0.13% 116,382,986
2016-08-01 2016-07-28 78.282 1,460,246 +9,025 0.13% 114,311,666
2016-07-28 2016-07-26 76.620 1,451,221 +451 0.13% 111,193,168
2016-07-26 2016-07-22 77.618 1,450,770 -451 0.13% 112,605,362
2016-07-25 2016-07-21 77.895 1,451,221 -9,025 0.13% 113,042,367
2016-07-22 2016-07-20 76.953 1,460,246 -9,025 0.13% 112,370,067
2016-07-19 2016-07-15 75.180 1,469,271 +451 0.13% 110,459,767
2016-07-18 2016-07-14 75.457 1,468,820 -451 0.13% 110,832,736
2016-07-15 2016-07-13 73.518 1,469,271 +9,476 0.13% 108,017,768
2016-07-13 2016-07-11 72.576 1,459,795 -4,061 0.13% 105,946,237
2016-07-11 2016-07-07 72.244 1,463,856 -452 0.13% 105,754,369
2016-07-08 2016-07-06 70.692 1,464,308 +903 0.13% 103,515,522
2016-07-07 2016-07-05 72.576 1,463,405 -2,256 0.13% 106,208,237
2016-07-06 2016-07-04 72.244 1,465,661 +451 0.13% 105,884,768
2016-07-05 2016-06-30 72.964 1,465,210 -1,805 0.13% 106,907,461
2016-07-04 2016-06-29 71.080 1,467,015 -6,769 0.13% 104,275,812
2016-06-30 2016-06-28 69.806 1,473,784 +10,379 0.13% 102,879,004
2016-06-29 2016-06-27 70.083 1,463,405 +1,805 0.13% 102,559,862
2016-06-28 2016-06-24 73.241 1,461,600 +8,574 0.13% 107,048,937
2016-06-27 2016-06-23 73.352 1,453,026 -9,025 0.13% 106,581,969
2016-06-22 2016-06-20 72.964 1,462,051 +1,805 0.13% 106,676,968
2016-06-17 2016-06-15 71.856 1,460,246 +9,476 0.13% 104,927,269
2016-06-15 2016-06-13 69.197 1,450,770 +902 0.13% 100,388,363
2016-06-14 2016-06-10 70.803 1,449,868 +903 0.13% 102,655,373
2016-06-10 2016-06-07 75.860 1,448,965 -451 0.13% 109,918,235
2016-06-08 2016-06-06 72.432 1,449,416 +20,844 0.13% 104,984,226
2016-06-06 2016-06-02 72.825 1,428,572 -2,670 0.13% 104,036,376
2016-05-31 2016-05-27 66.307 1,431,242 +890 0.13% 94,901,518
2016-05-30 2016-05-26 66.139 1,430,352 +1,780 0.13% 94,601,380
2016-05-19 2016-05-17 68.161 1,428,572 -445 0.13% 97,373,553
2016-05-17 2016-05-13 66.026 1,429,017 -1,780 0.13% 94,352,485
2016-05-03 2016-04-28 61.250 1,430,797 -445 0.13% 87,636,011
2016-04-28 2016-04-26 61.868 1,431,242 +445 0.13% 88,547,942
2016-04-26 2016-04-22 62.655 1,430,797 -890 0.13% 89,646,011
2016-04-25 2016-04-21 62.036 1,431,687 +2,225 0.13% 88,816,823
2016-01-28 2016-01-26 56.698 1,429,462 +445 0.13% 81,047,918
2016-01-27 2016-01-25 56.080 1,429,017 -890 0.13% 80,139,387
2016-01-22 2016-01-20 53.270 1,429,907 -890 0.13% 76,171,799
2016-01-21 2016-01-19 54.338 1,430,797 -445 0.13% 77,746,810
2016-01-19 2016-01-15 51.360 1,431,242 -445 0.13% 73,508,464
2016-01-18 2016-01-14 50.236 1,431,687 +1,780 0.13% 71,922,319
2016-01-13 2016-01-11 52.259 1,429,907 +445 0.13% 74,725,499
2016-01-12 2016-01-08 53.327 1,429,462 -445 0.13% 76,228,418
2016-01-11 2016-01-07 50.629 1,429,907 +445 0.13% 72,395,349
2016-01-08 2016-01-06 52.765 1,429,462 +890 0.13% 75,425,168
2015-11-17 2015-11-13 60.126 1,428,572 -890 0.13% 85,894,230
2015-11-16 2015-11-12 55.462 1,429,462 -445 0.13% 79,280,768
2015-11-13 2015-11-11 55.631 1,429,907 +890 0.13% 79,546,499
2015-11-10 2015-11-06 59.452 1,429,017 -890 0.13% 84,957,387
2015-11-09 2015-11-05 57.653 1,429,907 -445 0.13% 82,439,099
2015-11-06 2015-11-04 57.316 1,430,352 -1,780 0.13% 81,982,504
2015-11-05 2015-11-03 55.462 1,432,132 -4,449 0.13% 79,428,851
2015-10-26 2015-10-22 54.844 1,436,581 -6,228 0.13% 78,787,626
2015-10-23 2015-10-20 52.821 1,442,809 +1,779 0.13% 76,210,494
2015-10-20 2015-10-16 52.315 1,441,030 +4,894 0.13% 75,387,750
2015-10-16 2015-10-14 52.765 1,436,136 +445 0.13% 75,777,320
2015-10-12 2015-10-08 54.788 1,435,691 -23,134 0.13% 78,658,140
2015-10-08 2015-10-06 55.574 1,458,825 -8,454 0.13% 81,073,248
2015-10-06 2015-10-02 55.293 1,467,279 -2,224 0.13% 81,130,823
2015-10-05 2015-09-30 54.226 1,469,503 -890 0.13% 79,684,871
2015-09-29 2015-09-24 54.450 1,470,393 -445 0.13% 80,063,631
2015-09-25 2015-09-23 53.270 1,470,838 +445 0.13% 78,352,212
2015-09-24 2015-09-22 54.675 1,470,393 -2,224 0.13% 80,394,131
2015-09-22 2015-09-18 53.889 1,472,617 -890 0.13% 79,357,230
2015-09-21 2015-09-17 54.900 1,473,507 -445 0.13% 80,895,590
2015-09-10 2015-09-08 53.323 1,473,952 -33,049 0.13% 78,595,723
2015-09-08 2015-09-04 53.097 1,507,001 -8,409 0.14% 80,017,499
2015-09-01 2015-08-28 50.047 1,515,410 -3,541 0.14% 75,841,593
2015-08-28 2015-08-26 45.980 1,518,951 -442 0.14% 69,841,208
2015-08-27 2015-08-25 45.246 1,519,393 -886 0.14% 68,745,807
2015-08-26 2015-08-24 43.438 1,520,279 -442 0.14% 66,037,894
2015-08-25 2015-08-21 42.478 1,520,721 -8,852 0.14% 64,596,793
2015-08-24 2015-08-20 43.833 1,529,573 -1,770 0.14% 67,046,407
2015-08-12 2015-08-10 47.844 1,531,343 +8,852 0.14% 73,265,491
2015-08-10 2015-08-06 47.505 1,522,491 +885 0.14% 72,325,977
2015-08-04 2015-07-31 49.708 1,521,606 +885 0.14% 75,635,984
2015-07-28 2015-07-24 48.635 1,520,721 -443 0.14% 73,959,892
2015-07-24 2015-07-22 46.827 1,521,164 +1,771 0.14% 71,231,837
2015-07-22 2015-07-20 50.386 1,519,393 -2,656 0.14% 76,555,880
2015-07-20 2015-07-16 49.087 1,522,049 +2,213 0.14% 74,712,279
2015-07-15 2015-07-13 48.861 1,519,836 -1,328 0.14% 74,260,251
2015-07-13 2015-07-09 47.449 1,521,164 -442 0.14% 72,177,012
2015-07-08 2015-07-06 46.601 1,521,606 +442 0.14% 70,908,735
2015-07-07 2015-07-03 47.957 1,521,164 +443 0.14% 72,950,338
2015-07-06 2015-07-02 48.183 1,520,721 +442 0.14% 73,272,693
2015-07-03 2015-06-30 49.482 1,520,279 -442 0.14% 75,226,521
2015-07-02 2015-06-29 47.731 1,520,721 +442 0.14% 72,585,493
2015-06-30 2015-06-26 48.013 1,520,279 +3,099 0.14% 72,993,771
2015-06-26 2015-06-24 52.532 1,517,180 -6,197 0.14% 79,700,975
2015-06-25 2015-06-23 49.708 1,523,377 -442 0.14% 75,724,017
2015-06-24 2015-06-22 49.143 1,523,819 -885 0.14% 74,885,238
2015-06-22 2015-06-18 48.974 1,524,704 -1,771 0.14% 74,670,355
2015-06-18 2015-06-16 47.787 1,526,475 +443 0.14% 72,946,362
2015-06-16 2015-06-12 47.336 1,526,032 +885 0.14% 72,235,592
2015-06-12 2015-06-10 46.601 1,525,147 +1,770 0.14% 71,073,750
2015-06-08 2015-06-04 49.539 1,523,377 -4,426 0.14% 75,465,867
2015-06-05 2015-06-03 49.200 1,527,803 +42,489 0.14% 75,167,324
2015-06-04 2015-06-02 50.329 1,485,314 -4,426 0.14% 74,754,881
2015-06-01 2015-05-28 49.313 1,489,740 +9,737 0.14% 73,462,939
2015-05-28 2015-05-26 51.459 1,480,003 -886 0.14% 76,159,582
2015-05-26 2015-05-21 50.668 1,480,889 -442 0.14% 75,034,074
2015-05-21 2015-05-19 51.992 1,481,331 +885 0.14% 77,016,648
2015-05-20 2015-05-18 51.877 1,480,446 +22,332 0.14% 76,800,723
2015-05-19 2015-05-15 50.499 1,458,114 -2,614 0.14% 73,634,011
2015-05-18 2015-05-14 50.672 1,460,728 -8,713 0.14% 74,017,492
2015-05-15 2015-05-13 51.475 1,469,441 -6,099 0.14% 75,639,544
2015-05-14 2015-05-12 51.647 1,475,540 -435 0.14% 76,207,515
2015-05-13 2015-05-11 49.007 1,475,975 +6,534 0.14% 72,333,783
2015-05-12 2015-05-08 48.491 1,469,441 +2,614 0.14% 71,254,643
2015-05-11 2015-05-07 48.663 1,466,827 +2,178 0.14% 71,380,413
2015-05-08 2015-05-06 50.040 1,464,649 -871 0.14% 73,291,625
2015-05-07 2015-05-05 48.893 1,465,520 +436 0.14% 71,653,210
2015-05-06 2015-05-04 45.736 1,465,084 -23,089 0.14% 67,007,768
2015-05-05 2015-04-30 47.228 1,488,173 +23,960 0.14% 70,284,177
2015-05-04 2015-04-29 49.926 1,464,213 +19,604 0.14% 73,101,757
2015-04-30 2015-04-28 51.131 1,444,609 +5,228 0.14% 73,863,916
2015-04-29 2015-04-27 52.967 1,439,381 -436 0.13% 76,239,804
2015-04-28 2015-04-24 53.197 1,439,817 +1,307 0.13% 76,593,398
2015-04-27 2015-04-23 55.435 1,438,510 +13,941 0.13% 79,743,321
2015-04-22 2015-04-20 55.836 1,424,569 +436 0.13% 79,542,756
2015-04-20 2015-04-16 59.739 1,424,133 +1,742 0.13% 85,075,711
2015-04-15 2015-04-13 62.551 1,422,391 -4,792 0.13% 88,971,272
2015-04-14 2015-04-10 59.566 1,427,183 +4,357 0.13% 85,012,213
2015-04-10 2015-04-08 62.551 1,422,826 -872 0.13% 88,998,481
2015-04-01 2015-03-30 54.516 1,423,698 -1,742 0.13% 77,615,022
2015-03-30 2015-03-26 53.139 1,425,440 +2,178 0.13% 75,746,790
2015-03-27 2015-03-25 55.320 1,423,262 +1,307 0.13% 78,734,703
2015-03-02 2015-02-26 59.796 1,421,955 -436 0.13% 85,027,200
2015-02-27 2015-02-25 58.074 1,422,391 -2,178 0.13% 82,604,520
2015-02-25 2015-02-23 57.271 1,424,569 -436 0.13% 81,586,506
2015-02-13 2015-02-11 55.320 1,425,005 +436 0.13% 78,831,126
2015-02-11 2015-02-09 58.074 1,424,569 +871 0.13% 82,731,007
2015-02-06 2015-02-04 60.083 1,423,698 -435 0.13% 85,539,925
2015-02-04 2015-02-02 55.722 1,424,133 +435 0.13% 79,354,962
2015-02-02 2015-01-29 57.041 1,423,698 -3,920 0.13% 81,209,823
2015-01-28 2015-01-26 54.918 1,427,618 -436 0.13% 78,402,202
2015-01-23 2015-01-21 55.549 1,428,054 -90,615 0.13% 79,327,596
2015-01-15 2015-01-13 54.287 1,518,669 -1,307 0.14% 82,443,908
2015-01-14 2015-01-12 51.532 1,519,976 -39,644 0.14% 78,328,061
2015-01-13 2015-01-09 52.393 1,559,620 -1,307 0.15% 81,713,513
2015-01-12 2015-01-08 50.557 1,560,927 -435 0.15% 78,915,590
2015-01-09 2015-01-07 47.343 1,561,362 -872 0.15% 73,919,983
2015-01-05 2014-12-31 47.688 1,562,234 +872 0.15% 74,499,167
2014-12-30 2014-12-24 46.999 1,561,362 +871 0.15% 73,382,383
2014-12-23 2014-12-19 46.196 1,560,491 -436 0.15% 72,087,747
2014-12-19 2014-12-17 46.138 1,560,927 +436 0.15% 72,018,314
2014-12-12 2014-12-10 49.237 1,560,491 -436 0.15% 76,833,897
2014-12-11 2014-12-09 48.319 1,560,927 +872 0.15% 75,422,164
2014-12-08 2014-12-04 49.467 1,560,055 -872 0.15% 77,170,530
2014-12-05 2014-12-03 48.721 1,560,927 +872 0.15% 76,049,189
2014-11-27 2014-11-25 51.705 1,560,055 -436 0.15% 80,662,004
2014-11-26 2014-11-24 49.983 1,560,491 -871 0.15% 77,998,047
2014-11-19 2014-11-17 49.352 1,561,362 +82,773 0.15% 77,055,983
2014-11-18 2014-11-14 50.327 1,478,589 +39,644 0.14% 74,413,438
2014-11-14 2014-11-12 49.811 1,438,945 +435 0.13% 71,675,087
2014-11-12 2014-11-10 50.499 1,438,510 +436 0.13% 72,644,019
2014-10-30 2014-10-28 50.959 1,438,074 -871 0.13% 73,282,201
2014-10-10 2014-10-08 49.983 1,438,945 +1,307 0.13% 71,922,811
2014-09-22 2014-09-18 52.795 1,437,638 -8,713 0.13% 75,899,983
2014-09-19 2014-09-17 51.992 1,446,351 +871 0.14% 75,197,985
2014-09-17 2014-09-15 54.287 1,445,480 +2,178 0.14% 78,470,701
2014-09-16 2014-09-12 54.402 1,443,302 +1,743 0.13% 78,518,114
2014-09-15 2014-09-11 55.722 1,441,559 -871 0.13% 80,325,966
2014-09-12 2014-09-10 56.354 1,442,430 +1,742 0.13% 81,287,153
2014-09-11 2014-09-08 57.681 1,440,688 +7,373 0.13% 83,100,291
2014-09-05 2014-09-03 59.988 1,433,315 +8,235 0.13% 85,982,009
2014-09-04 2014-09-02 56.816 1,425,080 +1,734 0.13% 80,967,006
2014-09-02 2014-08-29 58.315 1,423,346 -1,300 0.13% 83,003,087
2014-08-25 2014-08-21 55.085 1,424,646 -867 0.13% 78,477,099
2014-08-21 2014-08-19 55.489 1,425,513 -2,601 0.13% 79,100,433
2014-08-18 2014-08-14 53.989 1,428,114 +867 0.13% 77,103,010
2014-08-12 2014-08-08 57.104 1,427,247 -433 0.13% 81,501,751
2014-08-08 2014-08-06 56.239 1,427,680 -1,734 0.13% 80,291,227
2014-08-06 2014-08-04 54.739 1,429,414 +2,600 0.13% 78,245,046
2014-08-05 2014-08-01 52.663 1,426,814 +867 0.13% 75,139,923
2014-08-01 2014-07-30 54.393 1,425,947 +1,734 0.13% 77,561,765
2014-07-31 2014-07-29 54.970 1,424,213 +433 0.13% 78,288,947
2014-07-25 2014-07-23 56.066 1,423,780 +867 0.13% 79,825,520
2014-07-24 2014-07-22 55.431 1,422,913 +1,734 0.13% 78,874,086
2014-07-18 2014-07-16 56.931 1,421,179 +433 0.13% 80,909,318
2014-07-17 2014-07-15 56.354 1,420,746 -867 0.13% 80,065,166
2014-07-15 2014-07-11 54.855 1,421,613 +867 0.13% 77,982,025
2014-07-10 2014-07-08 61.373 1,420,746 -867 0.13% 87,194,818
2014-07-03 2014-06-30 58.200 1,421,613 +867 0.13% 82,738,026
2014-06-30 2014-06-26 59.642 1,420,746 +867 0.13% 84,736,317
2014-06-23 2014-06-19 58.142 1,419,879 +434 0.13% 82,555,207
2014-06-18 2014-06-16 60.104 1,419,445 -867 0.13% 85,313,723
2014-06-12 2014-06-10 56.700 1,420,312 -6,502 0.13% 80,532,259
2014-06-09 2014-06-05 54.393 1,426,814 -433 0.13% 77,608,924
2014-06-06 2014-06-04 53.643 1,427,247 +867 0.13% 76,562,251
2014-06-05 2014-06-03 54.912 1,426,380 -867 0.13% 78,325,792
2014-06-04 2014-05-30 52.778 1,427,247 -433 0.13% 75,327,376
2014-05-30 2014-05-28 49.836 1,427,680 +433 0.13% 71,150,380
2014-05-27 2014-05-23 52.079 1,427,247 +26,681 0.13% 74,329,443
2014-05-26 2014-05-22 51.844 1,400,566 -2,127 0.13% 72,610,626
2014-05-22 2014-05-20 49.786 1,402,693 +425 0.13% 69,835,148
2014-05-13 2014-05-09 49.199 1,402,268 +1,276 0.13% 68,989,738
2014-05-08 2014-05-05 53.137 1,400,992 -850 0.13% 74,444,411
2014-05-05 2014-04-30 50.903 1,401,842 +850 0.13% 71,358,379
2014-04-29 2014-04-25 52.725 1,400,992 -850 0.13% 73,867,961
2014-04-28 2014-04-24 50.433 1,401,842 +850 0.13% 70,699,179
2014-04-16 2014-04-14 48.493 1,400,992 -2,552 0.13% 67,938,760
2014-04-15 2014-04-11 48.552 1,403,544 -4,253 0.13% 68,145,015
2014-04-14 2014-04-10 49.786 1,407,797 -4,678 0.13% 70,089,258
2014-04-08 2014-04-04 48.905 1,412,475 -851 0.14% 69,076,784
2014-04-07 2014-04-03 48.964 1,413,326 -851 0.14% 69,201,477
2014-04-04 2014-04-02 47.847 1,414,177 +851 0.14% 67,663,770
2014-04-03 2014-04-01 48.670 1,413,326 -7,230 0.14% 68,786,102
2014-04-02 2014-03-31 47.200 1,420,556 -4,253 0.14% 67,050,484
2014-04-01 2014-03-28 46.495 1,424,809 -426 0.14% 66,246,227
2014-03-31 2014-03-27 45.907 1,425,235 -6,380 0.14% 65,428,284
2014-03-28 2014-03-26 43.497 1,431,615 -60,394 0.14% 62,271,019
2014-03-27 2014-03-25 38.677 1,492,009 +850 0.14% 57,706,582
2014-03-21 2014-03-19 37.560 1,491,159 +8,932 0.14% 56,008,356
2014-03-17 2014-03-13 39.500 1,482,227 +7,230 0.14% 58,547,992
2014-03-11 2014-03-07 40.147 1,474,997 +4,253 0.14% 59,216,107
2014-03-04 2014-02-28 41.322 1,470,744 -5,529 0.14% 60,774,364
2014-03-03 2014-02-27 40.323 1,476,273 -850 0.14% 59,527,660
2014-02-28 2014-02-26 39.794 1,477,123 +8,931 0.14% 58,780,509
2014-02-26 2014-02-24 40.029 1,468,192 +5,104 0.14% 58,770,310
2014-02-25 2014-02-21 41.616 1,463,088 +851 0.14% 60,888,002
2014-02-24 2014-02-20 43.027 1,462,237 -3,403 0.14% 62,915,386
2014-02-21 2014-02-19 42.674 1,465,640 -1,701 0.14% 62,544,906
2014-02-14 2014-02-12 40.911 1,467,341 +1,701 0.14% 60,029,995
2014-02-07 2014-02-05 39.500 1,465,640 -3,402 0.14% 57,892,806
2014-02-06 2014-02-04 39.089 1,469,042 -25,519 0.14% 57,422,735
2014-02-05 2014-01-30 39.441 1,494,561 -851 0.14% 58,947,336
2014-02-04 2014-01-28 38.736 1,495,412 +26,370 0.14% 57,926,100
2014-01-29 2014-01-27 40.676 1,469,042 -3,403 0.14% 59,754,184
2014-01-28 2014-01-24 41.675 1,472,445 -851 0.14% 61,363,953
2014-01-27 2014-01-23 42.498 1,473,296 +1,276 0.14% 62,611,819
2014-01-22 2014-01-20 42.263 1,472,020 -34,025 0.14% 62,211,492
2014-01-17 2014-01-15 41.910 1,506,045 +1,701 0.14% 63,118,329
2014-01-16 2014-01-14 42.380 1,504,344 +4,254 0.14% 63,754,440
2014-01-15 2014-01-13 42.674 1,500,090 -851 0.14% 64,015,030
2014-01-14 2014-01-10 42.204 1,500,941 +24,668 0.14% 63,345,545
2014-01-10 2014-01-08 43.556 1,476,273 +21,266 0.14% 64,300,285
2014-01-09 2014-01-07 44.790 1,455,007 +3,828 0.14% 65,170,052
2014-01-08 2014-01-06 45.789 1,451,179 +22,116 0.14% 66,448,695
2014-01-06 2014-01-02 47.670 1,429,063 -11,058 0.14% 68,124,016
2014-01-03 2013-12-31 44.261 1,440,121 -5,954 0.14% 63,741,455
2014-01-02 2013-12-27 45.143 1,446,075 -426 0.14% 65,279,986
2013-12-23 2013-12-19 42.028 1,446,501 -42,531 0.14% 60,792,891
2013-12-19 2013-12-17 42.850 1,489,032 -4,253 0.14% 63,805,714
2013-12-17 2013-12-13 42.028 1,493,285 -851 0.14% 62,759,108
2013-12-16 2013-12-12 41.440 1,494,136 +4,253 0.14% 61,916,623
2013-12-13 2013-12-11 43.850 1,489,883 -8,506 0.14% 65,330,955
2013-12-11 2013-12-09 43.850 1,498,389 -1,701 0.14% 65,703,941
2013-12-10 2013-12-06 43.850 1,500,090 -2,127 0.14% 65,778,529
2013-12-06 2013-12-04 42.909 1,502,217 -7,656 0.14% 64,458,998
2013-12-05 2013-12-03 42.909 1,509,873 -425 0.14% 64,787,511
2013-12-04 2013-12-02 42.439 1,510,298 -9,782 0.14% 64,095,547
2013-12-03 2013-11-29 41.146 1,520,080 -9,357 0.15% 62,544,986
2013-11-29 2013-11-27 40.323 1,529,437 +4,253 0.15% 61,671,388
2013-11-28 2013-11-26 39.970 1,525,184 +1,701 0.15% 60,961,995
2013-11-25 2013-11-21 37.325 1,523,483 -425 0.15% 56,864,255
2013-11-21 2013-11-19 36.796 1,523,908 -5,104 0.15% 56,073,943
2013-11-20 2013-11-18 36.972 1,529,012 -425 0.15% 56,531,376
2013-11-19 2013-11-15 35.973 1,529,437 +1,276 0.15% 55,018,789
2013-11-18 2013-11-14 36.032 1,528,161 -1,276 0.15% 55,062,712
2013-11-15 2013-11-13 35.268 1,529,437 +8,081 0.15% 53,939,990
2013-11-14 2013-11-12 36.208 1,521,356 +4,678 0.15% 55,085,790
2013-11-13 2013-11-11 37.031 1,516,678 +2,552 0.15% 56,164,507
2013-11-12 2013-11-08 36.267 1,514,126 -1,276 0.14% 54,913,003
2013-11-11 2013-11-07 37.266 1,515,402 -1,276 0.15% 56,473,555
2013-11-08 2013-11-06 37.149 1,516,678 -3,402 0.15% 56,342,807
2013-11-07 2013-11-05 36.443 1,520,080 +19,990 0.15% 55,396,988
2013-11-06 2013-11-04 39.324 1,500,090 +425 0.14% 58,989,056
2013-11-05 2013-11-01 41.557 1,499,665 -11,484 0.14% 62,322,043
2013-11-04 2013-10-31 40.264 1,511,149 -4,253 0.14% 60,845,137
2013-11-01 2013-10-30 39.265 1,515,402 +4,253 0.15% 59,502,106
2013-10-30 2013-10-28 40.382 1,511,149 -850 0.14% 61,022,787
2013-10-24 2013-10-22 40.617 1,511,999 -851 0.14% 61,412,612
2013-10-23 2013-10-21 39.735 1,512,850 -1,701 0.14% 60,113,301
2013-10-22 2013-10-18 40.088 1,514,551 +3,828 0.14% 60,715,041
2013-10-21 2013-10-17 39.206 1,510,723 +11,058 0.14% 59,229,585
2013-10-18 2013-10-16 38.677 1,499,665 +47,210 0.14% 58,002,694
2013-10-17 2013-10-15 40.088 1,452,455 +3,402 0.14% 58,225,748
2013-10-11 2013-10-09 40.970 1,449,053 +21,266 0.14% 59,366,995
2013-10-10 2013-10-08 42.498 1,427,787 +426 0.14% 60,677,787
2013-10-09 2013-10-07 42.909 1,427,361 -426 0.14% 61,246,983
2013-10-08 2013-10-04 42.615 1,427,787 +3,403 0.14% 60,845,637
2013-10-03 2013-09-30 41.440 1,424,384 +850 0.14% 59,026,118
2013-09-30 2013-09-26 43.909 1,423,534 -425 0.14% 62,505,245
2013-09-27 2013-09-25 44.438 1,423,959 -1,701 0.14% 63,277,206
2013-09-26 2013-09-24 44.320 1,425,660 -3,828 0.14% 63,185,194
2013-09-25 2013-09-23 43.615 1,429,488 -2,127 0.14% 62,346,551
2013-09-24 2013-09-19 43.497 1,431,615 -8,506 0.14% 62,271,019
2013-09-23 2013-09-18 43.556 1,440,121 -851 0.14% 62,725,655
2013-09-18 2013-09-16 42.439 1,440,972 -1,275 0.14% 61,153,421
2013-09-16 2013-09-12 41.381 1,442,247 +9,356 0.14% 59,681,581
2013-09-13 2013-09-11 43.203 1,432,891 -850 0.14% 61,905,396
2013-09-11 2013-09-09 44.731 1,433,741 +2,552 0.14% 64,133,269
2013-09-06 2013-09-04 44.675 1,431,189 -10,633 0.14% 63,937,793
2013-09-05 2013-09-03 43.195 1,441,822 +8,703 0.14% 62,279,944
2013-09-04 2013-09-02 42.130 1,433,119 -1,690 0.14% 60,377,615
2013-09-02 2013-08-29 41.302 1,434,809 +1,690 0.14% 59,260,214
2013-08-30 2013-08-28 40.533 1,433,119 -422 0.14% 58,088,014
2013-08-29 2013-08-27 40.888 1,433,541 +1,690 0.14% 58,614,069
2013-08-27 2013-08-23 42.071 1,431,851 +1,690 0.14% 60,239,468
2013-08-26 2013-08-22 43.787 1,430,161 -11,408 0.14% 62,622,493
2013-08-23 2013-08-21 41.420 1,441,569 +6,760 0.14% 59,710,015
2013-08-22 2013-08-20 39.941 1,434,809 +6,760 0.14% 57,307,514
2013-08-21 2013-08-19 41.834 1,428,049 +852,605 0.14% 59,741,514
2013-08-19 2013-08-15 46.036 575,444 -4,225 0.06% 26,490,879
2013-08-16 2013-08-13 44.260 579,669 -423 0.06% 25,656,380
2013-08-13 2013-08-09 43.195 580,092 +845 0.06% 25,057,252
2013-08-12 2013-08-08 42.544 579,247 -845 0.06% 24,643,727
2013-08-09 2013-08-07 42.544 580,092 +4,225 0.06% 24,679,677
2013-08-07 2013-08-05 43.195 575,867 +845 0.06% 24,874,752
2013-08-06 2013-08-02 42.663 575,022 +423 0.06% 24,532,027
2013-08-05 2013-08-01 44.024 574,599 -423 0.06% 25,295,980
2013-08-01 2013-07-30 43.314 575,022 +3,803 0.06% 24,906,302
2013-07-31 2013-07-29 43.491 571,219 -423 0.06% 24,842,980
2013-07-29 2013-07-25 44.497 571,642 -13,097 0.06% 25,436,402
2013-07-26 2013-07-24 42.071 584,739 +422 0.06% 24,600,581
2013-07-25 2013-07-23 40.769 584,317 -845 0.06% 23,822,177
2013-07-24 2013-07-22 39.823 585,162 +3,380 0.06% 23,302,627
2013-07-23 2013-07-19 40.059 581,782 +845 0.06% 23,305,727
2013-07-22 2013-07-18 42.485 580,937 +4,225 0.06% 24,681,252
2013-07-19 2013-07-17 42.663 576,712 +8,873 0.06% 24,604,127
2013-07-18 2013-07-16 44.911 567,839 +422 0.05% 25,502,379
2013-07-16 2013-07-12 44.379 567,417 +423 0.05% 25,181,251
2013-07-15 2013-07-11 43.610 566,994 +2,112 0.05% 24,726,330
2013-07-12 2013-07-10 42.485 564,882 +2,535 0.05% 23,999,151
2013-07-11 2013-07-09 45.385 562,347 +3,803 0.05% 25,521,926
2013-07-10 2013-07-08 48.402 558,544 +1,690 0.05% 27,034,877
2013-07-09 2013-07-05 47.633 556,854 +2,112 0.05% 26,524,727
2013-07-08 2013-07-04 47.929 554,742 +423 0.05% 26,588,251
2013-07-05 2013-07-03 50.178 554,319 +422 0.05% 27,814,376
2013-07-04 2013-07-02 51.775 553,897 +8,450 0.05% 28,678,126
2013-07-03 2013-06-28 51.834 545,447 +8,450 0.05% 28,272,901
2013-07-02 2013-06-27 49.763 536,997 -5,492 0.05% 26,722,775
2013-06-25 2013-06-21 47.811 542,489 -3,803 0.05% 25,936,777
2013-06-21 2013-06-19 49.704 546,292 -3,380 0.05% 27,153,001
2013-06-20 2013-06-18 48.580 549,672 +1,690 0.05% 26,703,026
2013-06-18 2013-06-14 49.112 547,982 +5,070 0.05% 26,912,751
2013-06-14 2013-06-11 51.716 542,912 +4,225 0.05% 28,077,251
2013-06-06 2013-06-04 54.911 538,687 -25,350 0.05% 29,580,000
2013-06-05 2013-06-03 52.367 564,037 -8,450 0.05% 29,536,877
2013-06-04 2013-05-31 52.130 572,487 -8,450 0.06% 29,843,877
2013-05-30 2013-05-28 52.367 580,937 +16,900 0.06% 30,421,877
2013-05-28 2013-05-24 52.324 564,037 +8,873 0.05% 29,512,830
2013-05-27 2013-05-23 50.768 555,164 +6,453 0.05% 28,184,412
2013-05-22 2013-05-20 53.222 548,711 -8,352 0.05% 29,203,658
2013-05-21 2013-05-16 52.683 557,063 -417 0.05% 29,348,020
2013-05-15 2013-05-13 49.091 557,480 +835 0.05% 27,367,490
2013-05-13 2013-05-09 47.834 556,645 -75,166 0.05% 26,626,674
2013-05-10 2013-05-08 46.757 631,811 -87,693 0.06% 29,541,330
2013-05-09 2013-05-07 46.397 719,504 -836 0.07% 33,383,106
2013-05-03 2013-04-30 45.320 720,340 -835 0.07% 32,645,644
2013-05-02 2013-04-29 44.841 721,175 -417 0.07% 32,338,086
2013-04-30 2013-04-26 44.721 721,592 -1,253 0.07% 32,270,384
2013-04-26 2013-04-24 42.985 722,845 +417 0.07% 31,071,445
2013-04-24 2013-04-22 43.105 722,428 -835 0.07% 31,140,020
2013-04-23 2013-04-19 42.027 723,263 +835 0.07% 30,396,612
2013-04-22 2013-04-18 44.182 722,428 +7,517 0.07% 31,918,521
2013-04-19 2013-04-17 45.739 714,911 -41,759 0.07% 32,699,203
2013-04-18 2013-04-16 46.098 756,670 +835 0.07% 34,881,011
2013-04-17 2013-04-15 46.397 755,835 -41,758 0.07% 35,068,769
2013-04-16 2013-04-12 46.158 797,593 -836 0.08% 36,815,232
2013-04-15 2013-04-11 45.200 798,429 -132,375 0.08% 36,089,019
2013-04-12 2013-04-10 46.397 930,804 -159,101 0.09% 43,186,874
2013-04-11 2013-04-09 44.242 1,089,905 +835 0.11% 48,219,745
2013-04-08 2013-04-03 44.661 1,089,070 -418 0.11% 48,639,203
2013-04-05 2013-04-02 43.703 1,089,488 -417 0.11% 47,614,271
2013-04-03 2013-03-28 44.661 1,089,905 -2,506 0.11% 48,676,495
2013-04-02 2013-03-27 43.404 1,092,411 -5,428 0.11% 47,415,016
2013-03-28 2013-03-26 40.111 1,097,839 -13,363 0.11% 44,035,738
2013-03-18 2013-03-14 37.118 1,111,202 -835 0.11% 41,245,496
2013-03-15 2013-03-13 37.238 1,112,037 +5,011 0.11% 41,409,639
2013-03-13 2013-03-11 38.255 1,107,026 +4,593 0.11% 42,349,716
2013-03-12 2013-03-08 38.555 1,102,433 -835 0.11% 42,504,009
2013-03-08 2013-03-06 39.213 1,103,268 +8,352 0.11% 43,262,753
2013-03-06 2013-03-04 38.315 1,094,916 +417 0.11% 41,951,993
2013-03-04 2013-02-28 39.453 1,094,499 -417 0.11% 43,180,991
2013-02-28 2013-02-26 37.178 1,094,916 +417 0.11% 40,706,544
2013-02-27 2013-02-25 37.657 1,094,499 +418 0.11% 41,215,241
2013-02-22 2013-02-20 38.196 1,094,081 -418 0.11% 41,789,000
2013-02-21 2013-02-19 37.118 1,094,499 -1,670 0.11% 40,625,515
2013-02-15 2013-02-08 36.699 1,096,169 -2,505 0.11% 40,228,127
2013-02-14 2013-02-07 35.861 1,098,674 -5,012 0.11% 39,399,208
2013-02-07 2013-02-05 34.663 1,103,686 +5,429 0.11% 38,257,442
2013-02-06 2013-02-04 35.142 1,098,257 +418 0.11% 38,595,254
2013-02-05 2013-02-01 35.681 1,097,839 +417 0.11% 39,172,090
2013-02-01 2013-01-30 35.801 1,097,422 -1,252 0.11% 39,288,611
2013-01-30 2013-01-28 35.382 1,098,674 -5,012 0.11% 38,873,009
2013-01-28 2013-01-24 33.765 1,103,686 +5,429 0.11% 37,266,316
2013-01-24 2013-01-22 35.142 1,098,257 +418 0.11% 38,595,254
2013-01-22 2013-01-18 35.322 1,097,839 -2,088 0.11% 38,777,740
2013-01-21 2013-01-17 35.382 1,099,927 -6,682 0.11% 38,917,342
2013-01-18 2013-01-16 34.065 1,106,609 -2,505 0.11% 37,696,262
2013-01-17 2013-01-15 33.406 1,109,114 +1,670 0.11% 37,051,194
2013-01-16 2013-01-14 34.364 1,107,444 -417 0.11% 38,056,206
2013-01-14 2013-01-10 33.705 1,107,861 -1,671 0.11% 37,340,961
2013-01-11 2013-01-09 33.346 1,109,532 -4,176 0.11% 36,998,733
2013-01-10 2013-01-08 31.969 1,113,708 +174,135 0.11% 35,604,462
2013-01-09 2013-01-07 34.065 939,573 -836 0.09% 32,006,237
2013-01-08 2013-01-04 34.005 940,409 -4,175 0.09% 31,978,415
2013-01-07 2013-01-03 32.568 944,584 -1,253 0.09% 30,763,186
2013-01-04 2013-01-02 33.047 945,837 -1,253 0.09% 31,256,994
2012-12-28 2012-12-24 31.850 947,090 +835 0.09% 30,164,401
2012-12-27 2012-12-20 32.329 946,255 -417 0.09% 30,591,007
2012-12-21 2012-12-19 33.047 946,672 -2,088 0.09% 31,284,588
2012-12-20 2012-12-18 31.311 948,760 +96,463 0.09% 29,706,390
2012-12-19 2012-12-17 30.952 852,297 +510,292 0.08% 26,379,911
2012-12-18 2012-12-14 32.807 342,005 +5,011 0.03% 11,220,310
2012-12-17 2012-12-13 35.082 336,994 +3,341 0.03% 11,822,562
2012-12-12 2012-12-10 34.903 333,653 +418 0.03% 11,645,427
2012-12-10 2012-12-06 37.537 333,235 -89,782 0.03% 12,508,637
2012-12-07 2012-12-05 37.058 423,017 -417,588 0.04% 15,676,182
2012-12-06 2012-12-04 35.621 840,605 -835 0.08% 29,943,376
2012-11-30 2012-11-28 34.364 841,440 +1,670 0.08% 28,915,245
2012-11-27 2012-11-23 35.561 839,770 -30,066 0.08% 29,863,357
2012-11-26 2012-11-22 35.023 869,836 -418 0.08% 30,463,870
2012-11-21 2012-11-19 34.723 870,254 -1,670 0.08% 30,218,009
2012-11-20 2012-11-16 33.406 871,924 -1,253 0.09% 29,127,597
2012-11-19 2012-11-15 33.945 873,177 +3,341 0.09% 29,639,930
2012-11-16 2012-11-14 35.082 869,836 +417 0.08% 30,515,945
2012-11-15 2012-11-13 34.603 869,419 -2,923 0.08% 30,084,915
2012-11-14 2012-11-12 35.681 872,342 -144,485 0.09% 31,126,111
2012-11-12 2012-11-08 34.484 1,016,827 -167,035 0.10% 35,063,994
2012-11-09 2012-11-07 34.484 1,183,862 +2,087 0.12% 40,823,984
2012-11-08 2012-11-06 35.322 1,181,775 -1,670 0.12% 41,742,517
2012-11-07 2012-11-05 33.765 1,183,445 +2,506 0.12% 39,959,405
2012-11-06 2012-11-02 33.406 1,180,939 -4,176 0.12% 39,450,589
2012-11-01 2012-10-30 33.466 1,185,115 -6,264 0.12% 39,661,043
2012-10-31 2012-10-29 32.927 1,191,379 -835 0.12% 39,228,749
2012-10-29 2012-10-25 32.508 1,192,214 +4,176 0.12% 38,756,618
2012-10-26 2012-10-24 32.688 1,188,038 -2,923 0.12% 38,834,239
2012-10-25 2012-10-22 32.209 1,190,961 +1,252 0.12% 38,359,386
2012-10-24 2012-10-19 31.850 1,189,709 +5,847 0.12% 37,891,710
2012-10-19 2012-10-17 32.508 1,183,862 +3,340 0.12% 38,485,110
2012-10-18 2012-10-16 32.448 1,180,522 +1,671 0.12% 38,305,858
2012-10-11 2012-10-09 33.765 1,178,851 -2,506 0.11% 39,804,287
2012-10-10 2012-10-08 32.508 1,181,357 +835 0.12% 38,403,678
2012-10-05 2012-10-03 32.209 1,180,522 +3,341 0.12% 38,023,158
2012-10-04 2012-09-28 33.526 1,177,181 +4,176 0.11% 39,465,999
2012-10-03 2012-09-27 34.424 1,173,005 +417 0.11% 40,379,370
2012-09-28 2012-09-26 34.663 1,172,588 -1,670 0.11% 40,645,815
2012-09-27 2012-09-25 35.202 1,174,258 -337,411 0.11% 41,336,403
2012-09-26 2012-09-24 34.603 1,511,669 -84,353 0.15% 52,308,994
2012-09-24 2012-09-20 32.748 1,596,022 +1,670 0.16% 52,265,851
2012-09-18 2012-09-14 33.466 1,594,352 -84,770 0.16% 53,356,563
2012-09-17 2012-09-13 32.748 1,679,122 -418 0.16% 54,987,174
2012-09-14 2012-09-12 33.408 1,679,540 +3,341 0.16% 56,109,838
2012-09-13 2012-09-11 33.046 1,676,199 +12,103 0.16% 55,391,744
2012-09-05 2012-09-03 32.745 1,664,096 -1,659 0.16% 54,490,038
2012-08-31 2012-08-29 32.564 1,665,755 +2,902 0.16% 54,243,011
2012-08-30 2012-08-28 32.202 1,662,853 -12,437 0.16% 53,546,861
2012-08-29 2012-08-27 31.599 1,675,290 +11,608 0.16% 52,937,105
2012-08-28 2012-08-24 29.488 1,663,682 -89,301 0.16% 49,058,931
2012-08-27 2012-08-23 29.247 1,752,983 +414 0.17% 51,269,413
2012-08-24 2012-08-22 30.212 1,752,569 -12,437 0.17% 52,948,267
2012-08-23 2012-08-21 30.393 1,765,006 +829 0.17% 53,643,317
2012-08-14 2012-08-10 28.161 1,764,177 -829 0.17% 49,681,870
2012-08-10 2012-08-08 27.257 1,765,006 +829 0.17% 48,108,689
2012-08-06 2012-08-02 28.101 1,764,177 -1,658 0.17% 49,575,485
2012-08-01 2012-07-30 27.257 1,765,835 -415 0.17% 48,131,285
2012-07-26 2012-07-24 26.775 1,766,250 -414 0.17% 47,290,515
2012-07-25 2012-07-23 26.413 1,766,664 +829 0.17% 46,662,389
2012-07-23 2012-07-19 28.101 1,765,835 -3,317 0.17% 49,622,077
2012-07-20 2012-07-18 27.438 1,769,152 +4,146 0.17% 48,541,752
2012-07-19 2012-07-17 27.378 1,765,006 +2,902 0.17% 48,321,559
2012-07-18 2012-07-16 27.981 1,762,104 +415 0.17% 49,304,711
2012-07-12 2012-07-10 29.006 1,761,689 +829 0.17% 51,099,096
2012-07-10 2012-07-06 30.031 1,760,860 -1,659 0.17% 52,880,198
2012-07-06 2012-07-04 28.704 1,762,519 -3,316 0.17% 50,591,745
2012-07-04 2012-06-29 26.895 1,765,835 +6,633 0.17% 47,492,374
2012-06-29 2012-06-27 27.800 1,759,202 +1,658 0.17% 48,905,256
2012-06-20 2012-06-18 28.161 1,757,544 -1,658 0.17% 49,495,075
2012-06-13 2012-06-11 28.945 1,759,202 +8,292 0.17% 50,920,874
2012-06-11 2012-06-07 28.885 1,750,910 -3,317 0.17% 50,575,273
2012-06-08 2012-06-06 28.101 1,754,227 +1,658 0.17% 49,295,878
2012-06-07 2012-06-05 28.041 1,752,569 -1,658 0.17% 49,143,601
2012-06-06 2012-06-04 27.136 1,754,227 +1,658 0.17% 47,603,316
2012-06-05 2012-06-01 28.704 1,752,569 +1,659 0.17% 50,306,138
2012-05-30 2012-05-28 28.765 1,750,910 +1,658 0.17% 50,364,103
2012-05-28 2012-05-24 28.704 1,749,252 -3,317 0.17% 50,210,926
2012-05-24 2012-05-22 29.450 1,752,569 -3,316 0.17% 51,612,291
2012-05-23 2012-05-21 28.293 1,755,885 +15,672 0.17% 49,680,010
2012-05-22 2012-05-18 28.293 1,740,213 -3,287 0.17% 49,236,595
2012-05-18 2012-05-16 27.807 1,743,500 +4,931 0.17% 48,480,914
2012-05-17 2012-05-15 29.328 1,738,569 -1,644 0.17% 50,988,428
2012-05-16 2012-05-14 28.598 1,740,213 +1,644 0.17% 49,766,021
2012-05-11 2012-05-09 28.902 1,738,569 -4,931 0.17% 50,247,932
2012-05-10 2012-05-08 27.624 1,743,500 -1,643 0.17% 48,162,659
2012-05-09 2012-05-07 26.103 1,745,143 +13,147 0.17% 45,553,417
2012-05-08 2012-05-04 27.442 1,731,996 -1,643 0.17% 47,528,716
2012-04-26 2012-04-24 28.902 1,733,639 -1,644 0.17% 50,105,446
2012-04-16 2012-04-12 29.145 1,735,283 -1,643 0.17% 50,575,301
2012-04-12 2012-04-10 28.780 1,736,926 -1,643 0.17% 49,989,076
2012-04-02 2012-03-29 25.860 1,738,569 +8,217 0.17% 44,958,676
2012-03-30 2012-03-28 26.833 1,730,352 -1,644 0.17% 46,430,750
2012-03-27 2012-03-23 26.955 1,731,996 +1,644 0.17% 46,685,634
2012-03-15 2012-03-13 27.624 1,730,352 +1,643 0.17% 47,799,457
2012-03-14 2012-03-12 27.746 1,728,709 -1,643 0.17% 47,964,441
2012-03-08 2012-03-06 26.468 1,730,352 -4,931 0.17% 45,799,039
2012-03-06 2012-03-02 26.955 1,735,283 -1,643 0.17% 46,774,235
2012-03-05 2012-03-01 25.738 1,736,926 -1,643 0.17% 44,704,818
2012-02-29 2012-02-27 24.119 1,738,569 -6,574 0.17% 41,933,222
2012-02-28 2012-02-24 24.241 1,745,143 +8,217 0.17% 42,304,153
2012-02-24 2012-02-22 24.095 1,736,926 -3,287 0.17% 41,851,319
2012-02-21 2012-02-17 25.190 1,740,213 +4,930 0.17% 43,836,453
2012-02-20 2012-02-16 26.164 1,735,283 -1,643 0.17% 45,401,627
2012-02-13 2012-02-09 25.738 1,736,926 -1,643 0.17% 44,704,818
2012-02-06 2012-02-02 24.241 1,738,569 -1,644 0.17% 42,144,792
2012-02-01 2012-01-30 23.998 1,740,213 -1,643 0.17% 41,761,104
2012-01-31 2012-01-27 25.008 1,741,856 -1,644 0.17% 43,559,885
2012-01-30 2012-01-26 24.290 1,743,500 -1,643 0.17% 42,349,193
2012-01-27 2012-01-20 23.730 1,745,143 -1,644 0.17% 41,412,198
2012-01-17 2012-01-13 23.000 1,746,787 -1,643 0.17% 40,175,788
2012-01-16 2012-01-12 21.978 1,748,430 +3,287 0.17% 38,426,307
2012-01-12 2012-01-10 23.195 1,745,143 -1,644 0.17% 40,477,769
2012-01-09 2012-01-05 22.562 1,746,787 -3,287 0.17% 39,410,535
2012-01-06 2012-01-04 21.905 1,750,074 -1,643 0.17% 38,334,656
2012-01-03 2011-12-29 21.272 1,751,717 +3,287 0.17% 37,262,159
2011-12-23 2011-12-21 22.221 1,748,430 -3,287 0.17% 38,851,847
2011-12-12 2011-12-08 21.442 1,751,717 +1,643 0.17% 37,560,598
2011-12-09 2011-12-07 21.491 1,750,074 +3,287 0.17% 37,610,556
2011-12-05 2011-12-01 22.391 1,746,787 -1,643 0.17% 39,112,936
2011-12-02 2011-11-30 21.880 1,748,430 -1,644 0.17% 38,256,090
2011-12-01 2011-11-29 21.393 1,750,074 -3,287 0.17% 37,440,180
2011-11-22 2011-11-18 20.444 1,753,361 -1,643 0.17% 35,846,212
2011-11-21 2011-11-17 20.104 1,755,004 +4,930 0.17% 35,281,805
2011-11-16 2011-11-14 21.807 1,750,074 -3,287 0.17% 38,164,279
2011-11-14 2011-11-10 20.882 1,753,361 +3,287 0.17% 36,614,345
2011-11-11 2011-11-09 21.807 1,750,074 +1,644 0.17% 38,164,279
2011-11-08 2011-11-04 22.635 1,748,430 +3,287 0.17% 39,575,266
2011-11-07 2011-11-03 23.243 1,745,143 -1,644 0.17% 40,562,717
2011-11-04 2011-11-02 23.292 1,746,787 -1,643 0.17% 40,685,957
2011-11-03 2011-11-01 22.440 1,748,430 +1,643 0.17% 39,234,833
2011-11-02 2011-10-31 21.978 1,746,787 +1,644 0.17% 38,390,197
2011-10-31 2011-10-27 23.973 1,745,143 -4,931 0.17% 41,836,938
2011-10-27 2011-10-25 23.560 1,750,074 -1,643 0.17% 41,231,052
2011-10-26 2011-10-24 22.781 1,751,717 -1,644 0.17% 39,905,471
2011-10-24 2011-10-20 20.688 1,753,361 +1,644 0.17% 36,272,953
2011-10-17 2011-10-13 21.978 1,751,717 -1,644 0.17% 38,498,547
2011-10-13 2011-10-11 21.466 1,753,361 -1,643 0.17% 37,638,523
2011-10-11 2011-10-07 20.420 1,755,004 +1,643 0.17% 35,837,088
2011-10-10 2011-10-06 19.471 1,753,361 -4,930 0.17% 34,139,250
2011-10-07 2011-10-04 18.059 1,758,291 +4,930 0.17% 31,753,186
2011-10-04 2011-09-30 20.663 1,753,361 +1,644 0.17% 36,230,279
2011-10-03 2011-09-28 20.955 1,751,717 -3,287 0.17% 36,707,917
2011-09-27 2011-09-23 18.595 1,755,004 -1,644 0.17% 32,633,534
2011-09-26 2011-09-22 19.446 1,756,648 -6,574 0.17% 34,160,496
2011-09-23 2011-09-21 20.031 1,763,222 -1,643 0.17% 35,318,274
2011-09-19 2011-09-15 18.911 1,764,865 -3,287 0.17% 33,375,298
2011-09-16 2011-09-14 18.549 1,768,152 +1,643 0.18% 32,797,747
2011-09-15 2011-09-12 18.179 1,766,509 +23,491 0.18% 32,113,669
2011-09-12 2011-09-08 18.746 1,743,018 +1,622 0.18% 32,675,485
2011-09-09 2011-09-07 18.697 1,741,396 -1,622 0.17% 32,559,170
2011-09-08 2011-09-06 18.179 1,743,018 +9,730 0.18% 31,686,622
2011-09-07 2011-09-05 18.968 1,733,288 +1,621 0.17% 32,877,868
2011-09-06 2011-09-02 20.374 1,731,667 -4,864 0.17% 35,281,822
2011-09-05 2011-09-01 20.522 1,736,531 -1,622 0.17% 35,637,928
2011-09-02 2011-08-31 20.103 1,738,153 -4,865 0.17% 34,942,356
2011-08-31 2011-08-29 18.845 1,743,018 -4,865 0.18% 32,847,461
2011-08-30 2011-08-26 17.489 1,747,883 -3,243 0.18% 30,567,870
2011-08-26 2011-08-24 17.513 1,751,126 -16,217 0.18% 30,667,779
2011-08-25 2011-08-23 17.242 1,767,343 +3,244 0.18% 30,472,255
2011-08-24 2011-08-22 17.365 1,764,099 -11,352 0.18% 30,633,893
2011-08-23 2011-08-19 16.995 1,775,451 +22,703 0.18% 30,174,112
2011-08-19 2011-08-17 19.758 1,752,748 +1,622 0.18% 34,630,485
2011-08-18 2011-08-16 19.906 1,751,126 -4,865 0.18% 34,857,602
2011-08-17 2011-08-15 19.215 1,755,991 +1,622 0.18% 33,741,650
2011-08-15 2011-08-11 19.190 1,754,369 +6,486 0.18% 33,667,209
2011-08-12 2011-08-10 20.004 1,747,883 +6,487 0.18% 34,965,504
2011-08-11 2011-08-09 19.610 1,741,396 -1,622 0.17% 34,148,470
2011-08-09 2011-08-05 19.486 1,743,018 +8,108 0.18% 33,965,307
2011-08-08 2011-08-04 21.114 1,734,910 -3,243 0.17% 36,631,718
2011-08-05 2011-08-03 21.460 1,738,153 +1,622 0.17% 37,300,430
2011-08-01 2011-07-28 22.348 1,736,531 +1,621 0.17% 38,807,647
2011-07-28 2011-07-26 22.668 1,734,910 -1,621 0.17% 39,327,745
2011-07-26 2011-07-22 23.408 1,736,531 -14,595 0.17% 40,649,512
2011-07-25 2011-07-21 22.693 1,751,126 -4,865 0.18% 39,738,530
2011-07-22 2011-07-20 21.731 1,755,991 -8,108 0.18% 38,159,684
2011-07-21 2011-07-19 20.596 1,764,099 +6,486 0.18% 36,334,234
2011-07-20 2011-07-18 20.818 1,757,613 +19,460 0.18% 36,590,832
2011-07-19 2011-07-15 20.991 1,738,153 +4,865 0.17% 36,485,822
2011-07-18 2011-07-14 21.410 1,733,288 +9,730 0.17% 37,110,519
2011-07-15 2011-07-13 22.348 1,723,558 +1,621 0.17% 38,517,729
2011-07-13 2011-07-11 22.841 1,721,937 +1,622 0.17% 39,330,985
2011-07-11 2011-07-07 23.803 1,720,315 -3,243 0.17% 40,948,865
2011-07-08 2011-07-06 23.260 1,723,558 +14,594 0.17% 40,090,749
2011-07-06 2011-07-04 23.581 1,708,964 -3,243 0.17% 40,299,289
2011-07-05 2011-06-30 22.348 1,712,207 -4,865 0.17% 38,264,060
2011-07-04 2011-06-29 22.052 1,717,072 -1,621 0.17% 37,864,533
2011-06-30 2011-06-28 21.336 1,718,693 +4,864 0.17% 36,670,851
2011-06-29 2011-06-27 20.596 1,713,829 +1,622 0.17% 35,298,849
2011-06-24 2011-06-22 20.966 1,712,207 +3,243 0.17% 35,898,952
2011-06-20 2011-06-16 21.336 1,708,964 +1,622 0.17% 36,463,269
2011-06-15 2011-06-13 22.767 1,707,342 +1,622 0.17% 38,871,277
2011-06-14 2011-06-10 21.879 1,705,720 +1,621 0.17% 37,319,682
2011-06-08 2011-06-03 24.099 1,704,099 +1,622 0.17% 41,067,282
2011-06-07 2011-06-02 24.074 1,702,477 -1,622 0.17% 40,986,199
2011-06-02 2011-05-31 24.790 1,704,099 -1,621 0.17% 42,244,236
2011-05-30 2011-05-26 23.038 1,705,720 +1,621 0.17% 39,297,163
2011-05-26 2011-05-24 22.175 1,704,099 +1,622 0.17% 37,788,625
2011-05-25 2011-05-23 22.718 1,702,477 +1,622 0.17% 38,676,526
2011-05-17 2011-05-13 24.518 1,700,855 +1,621 0.17% 41,702,324
2011-05-13 2011-05-11 26.948 1,699,234 +19,408 0.17% 45,790,190
2011-05-04 2011-04-29 25.326 1,679,826 -1,603 0.17% 42,542,777
2011-04-29 2011-04-27 25.263 1,681,429 +1,603 0.17% 42,478,489
2011-04-27 2011-04-21 27.072 1,679,826 -4,809 0.17% 45,476,762
2011-04-26 2011-04-20 26.074 1,684,635 -6,413 0.17% 43,925,591
2011-04-21 2011-04-19 24.128 1,691,048 +1,604 0.17% 40,801,667
2011-04-19 2011-04-15 24.926 1,689,444 +6,412 0.17% 42,111,895
2011-04-18 2011-04-14 24.951 1,683,032 -1,603 0.17% 41,994,061
2011-04-15 2011-04-13 25.139 1,684,635 +1,603 0.17% 42,349,313
2011-04-13 2011-04-11 25.887 1,683,032 +1,603 0.17% 43,568,838
2011-04-06 2011-04-01 27.384 1,681,429 -6,412 0.17% 46,044,585
2011-04-04 2011-03-31 26.199 1,687,841 +3,206 0.17% 44,219,755
2011-04-01 2011-03-30 24.577 1,684,635 -4,809 0.17% 41,403,547
2011-03-25 2011-03-23 23.105 1,689,444 +3,206 0.17% 39,034,650
2011-03-18 2011-03-16 24.178 1,686,238 +1,603 0.17% 40,769,759
2011-03-17 2011-03-15 23.704 1,684,635 +3,206 0.17% 39,932,355
2011-03-15 2011-03-11 25.076 1,681,429 -1,603 0.17% 42,163,834
2011-03-14 2011-03-10 25.450 1,683,032 -1,603 0.17% 42,833,942
2011-03-10 2011-03-08 24.502 1,684,635 -1,603 0.17% 41,277,445
2011-03-09 2011-03-07 24.752 1,686,238 +1,603 0.17% 41,737,463
2011-03-01 2011-02-25 24.153 1,684,635 -3,206 0.17% 40,688,968
2011-02-24 2011-02-22 21.882 1,687,841 +3,206 0.17% 36,934,024
2011-01-21 2011-01-19 26.199 1,684,635 -6,413 0.17% 44,135,761
2011-01-20 2011-01-18 25.201 1,691,048 +6,413 0.17% 42,616,012
2011-01-12 2011-01-10 26.137 1,684,635 +1,603 0.17% 44,030,676
2011-01-11 2011-01-07 26.012 1,683,032 -3,206 0.17% 43,778,808
2011-01-06 2011-01-04 26.698 1,686,238 +3,206 0.17% 45,019,239
2010-12-09 2010-12-07 28.382 1,683,032 -480,934 0.17% 47,768,244
2010-12-08 2010-12-06 27.197 2,163,966 -62,522 0.22% 58,853,518
2010-12-07 2010-12-03 27.821 2,226,488 -3,206 0.23% 61,942,785
2010-12-03 2010-12-01 27.758 2,229,694 -708,576 0.23% 61,892,893
2010-12-02 2010-11-30 26.698 2,938,270 -402,382 0.30% 78,446,031
2010-12-01 2010-11-29 25.700 3,340,652 -49,697 0.34% 85,854,677
2010-11-30 2010-11-26 25.638 3,390,349 -41,681 0.34% 86,920,404
2010-11-25 2010-11-23 24.477 3,432,030 -3,206 0.35% 84,007,021
2010-11-24 2010-11-22 25.638 3,435,236 +3,206 0.35% 88,071,199
2010-11-19 2010-11-17 24.053 3,432,030 +1,603 0.35% 82,551,241
2010-11-10 2010-11-08 24.926 3,430,427 +1,604 0.35% 85,508,477
2010-11-08 2010-11-04 23.454 3,428,823 +3,206 0.35% 80,420,806
2010-11-05 2010-11-03 23.978 3,425,617 +3,206 0.35% 82,140,566
2010-10-15 2010-10-13 22.232 3,422,411 -1,603 0.35% 76,086,107
2010-10-07 2010-10-05 21.733 3,424,014 -1,603 0.35% 74,413,064
2010-10-05 2010-09-30 21.109 3,425,617 -24,047 0.35% 72,311,050
2010-09-24 2010-09-21 21.383 3,449,664 +1,603 0.35% 73,765,471
2010-09-21 2010-09-17 19.263 3,448,061 +1,603 0.35% 66,418,298
2010-09-16 2010-09-14 20.793 3,446,458 +30,360 0.35% 71,662,368
2010-09-15 2010-09-13 19.257 3,416,098 -39,725 0.35% 65,785,454
2010-09-14 2010-09-10 19.358 3,455,823 -19,068 0.35% 66,898,434
2010-09-13 2010-09-09 18.855 3,474,891 +1,589 0.36% 65,518,074
2010-09-08 2010-09-06 18.376 3,473,302 -6,356 0.36% 63,826,867
2010-08-30 2010-08-26 16.866 3,479,658 -1,589 0.36% 58,688,024
2010-08-27 2010-08-25 16.841 3,481,247 -3,178 0.36% 58,627,190
2010-08-17 2010-08-13 16.262 3,484,425 +1,589 0.36% 56,663,286
2010-08-16 2010-08-12 16.035 3,482,836 +41,314 0.36% 55,848,380
2010-08-13 2010-08-11 16.186 3,441,522 +7,945 0.35% 55,705,701
2010-08-11 2010-08-09 17.319 3,433,577 -1,589 0.35% 59,466,633
2010-08-02 2010-07-29 17.093 3,435,166 -6,356 0.35% 58,715,887
2010-07-19 2010-07-15 16.212 3,441,522 -3,178 0.35% 55,792,335
2010-07-15 2010-07-13 15.532 3,444,700 -7,945 0.35% 53,502,576
2010-07-09 2010-07-07 13.594 3,452,645 -1,589 0.35% 46,933,593
2010-07-08 2010-07-06 13.719 3,454,234 +1,589 0.35% 47,389,964
2010-06-23 2010-06-21 15.179 3,452,645 -3,178 0.35% 52,409,179
2010-06-21 2010-06-17 14.223 3,455,823 -4,767 0.35% 49,151,645
2010-06-15 2010-06-11 13.669 3,460,590 -7,945 0.35% 47,302,936
2010-06-11 2010-06-09 13.140 3,468,535 +7,945 0.36% 45,577,941
2010-06-10 2010-06-08 13.342 3,460,590 +3,178 0.35% 46,170,453
2010-06-09 2010-06-07 13.594 3,457,412 +3,178 0.35% 46,998,394
2010-06-07 2010-06-03 14.173 3,454,234 -3,178 0.35% 48,955,137
2010-06-04 2010-06-02 13.140 3,457,412 +3,178 0.35% 45,431,781
2010-05-31 2010-05-27 13.342 3,454,234 +1,589 0.35% 46,085,653
2010-05-28 2010-05-26 12.587 3,452,645 +15,890 0.35% 43,457,031
2010-05-27 2010-05-25 12.738 3,436,755 -3,178 0.35% 43,776,114
2010-05-25 2010-05-20 11.945 3,439,933 -4,767 0.35% 41,088,882
2010-05-18 2010-05-14 14.903 3,444,700 -1,589 0.35% 51,334,724
2010-05-13 2010-05-11 14.489 3,446,289 +45,423 0.35% 49,934,456
2010-05-11 2010-05-07 14.693 3,400,866 +3,136 0.35% 49,970,340
2010-05-10 2010-05-06 14.209 3,397,730 +31,361 0.35% 48,277,454
2010-05-03 2010-04-29 16.403 3,366,369 +3,136 0.35% 55,217,023
2010-04-28 2010-04-26 17.117 3,363,233 +1,568 0.35% 57,567,819
2010-04-26 2010-04-22 17.040 3,361,665 +1,568 0.35% 57,283,717
2010-04-21 2010-04-19 17.219 3,360,097 +1,568 0.35% 57,856,996
2010-04-20 2010-04-16 17.576 3,358,529 +1,568 0.35% 59,029,434
2010-04-19 2010-04-15 17.219 3,356,961 +4,705 0.35% 57,802,998
2010-04-13 2010-04-09 16.913 3,352,256 +12,544 0.35% 56,695,815
2010-04-01 2010-03-30 16.607 3,339,712 +1,568 0.35% 55,461,333
2010-03-24 2010-03-22 16.836 3,338,144 -40,769 0.35% 56,201,680
2010-03-22 2010-03-18 16.428 3,378,913 +2,900,891 0.35% 55,508,971
2010-03-12 2010-03-10 16.454 478,022 +1,568 0.05% 7,865,166
2010-03-05 2010-03-03 16.377 476,454 -4,704 0.05% 7,802,905
2010-03-04 2010-03-02 15.969 481,158 +4,704 0.05% 7,683,557
2010-03-02 2010-02-26 15.459 476,454 +32,929 0.05% 7,365,359
2010-03-01 2010-02-25 15.306 443,525 +12,544 0.05% 6,788,435
2010-01-11 2010-01-07 17.346 430,981 -10,976 0.04% 7,475,966
2010-01-08 2010-01-06 16.658 441,957 +7,840 0.05% 7,361,961
2010-01-05 2009-12-31 16.352 434,117 -7,840 0.05% 7,098,476
2009-12-30 2009-12-28 15.663 441,957 +7,840 0.05% 6,922,272
2009-12-09 2009-12-07 15.943 434,117 -127,012 0.05% 6,921,291
2009-12-08 2009-12-04 15.255 561,129 -34,497 0.06% 8,559,811
2009-12-07 2009-12-03 15.127 595,626 -232,071 0.06% 9,010,080
2009-12-04 2009-12-02 14.693 827,697 -48,610 0.09% 12,161,697
2009-12-03 2009-12-01 15.025 876,307 -164,645 0.09% 13,166,546
2009-11-30 2009-11-26 13.035 1,040,952 +15,681 0.11% 13,569,127
2009-11-25 2009-11-23 14.413 1,025,271 -4,704 0.11% 14,777,039
2009-11-18 2009-11-16 14.438 1,029,975 -238,344 0.11% 14,871,111
2009-11-17 2009-11-13 14.489 1,268,319 -246,184 0.13% 18,377,106
2009-11-16 2009-11-12 14.030 1,514,503 +4,704 0.16% 21,248,737
2009-11-13 2009-11-11 14.311 1,509,799 -45,473 0.16% 21,606,394
2009-11-12 2009-11-10 14.260 1,555,272 -343,403 0.16% 22,177,800
2009-11-10 2009-11-06 13.418 1,898,675 -155,237 0.20% 25,476,319
2009-10-30 2009-10-28 12.512 2,053,912 +25,089 0.21% 25,699,291
2009-10-29 2009-10-27 12.780 2,028,823 +23,521 0.21% 25,928,786
2009-10-20 2009-10-16 12.168 2,005,302 -186,598 0.21% 24,400,485
2009-10-19 2009-10-15 11.989 2,191,900 -116,036 0.23% 26,279,609
2009-09-24 2009-09-22 10.495 2,307,936 +19,167 0.24% 24,221,770
2009-09-17 2009-09-15 11.164 2,288,769 +1,555 0.24% 25,551,338
2009-07-03 2009-06-30 7.936 2,287,214 -1,555 0.24% 18,150,305
2009-06-29 2009-06-25 7.974 2,288,769 -1,555 0.24% 18,250,956
2009-06-24 2009-06-22 7.215 2,290,324 -4,665 0.24% 16,525,391
2009-06-15 2009-06-11 7.280 2,294,989 +4,665 0.24% 16,706,635
2009-06-10 2009-06-08 7.948 2,290,324 +3,110 0.24% 18,204,441
2009-05-15 2009-05-13 6.439 2,287,214 +48,503 0.24% 14,726,639
2009-04-27 2009-04-23 5.650 2,238,711 -15,221 0.24% 12,649,322
2009-04-24 2009-04-22 5.414 2,253,932 +15,221 0.24% 12,202,218
2009-03-18 2009-03-16 4.363 2,238,711 -7,610 0.24% 9,766,453
2009-02-20 2009-02-18 3.811 2,246,321 -9,133 0.24% 8,559,937
2009-02-19 2009-02-17 3.771 2,255,454 -1,522 0.24% 8,505,829
2009-02-17 2009-02-13 3.837 2,256,976 +1,814,285 0.24% 8,659,854
2009-02-10 2009-02-06 3.285 442,691 -6,088 0.05% 1,454,258
2009-02-02 2009-01-29 3.246 448,779 -3,044 0.05% 1,456,566
2009-01-30 2009-01-23 3.285 451,823 +7,610 0.05% 1,484,257
2009-01-29 2009-01-22 3.535 444,213 +15,221 0.05% 1,570,161
2009-01-09 2009-01-07 4.901 428,992 -15,221 0.05% 2,102,610
2009-01-08 2009-01-06 4.586 444,213 +4,566 0.05% 2,037,124
2009-01-06 2009-01-02 4.573 439,647 +15,221 0.05% 2,010,408
2008-12-15 2008-12-11 4.730 424,426 -7,610 0.05% 2,007,730
2008-12-12 2008-12-10 4.625 432,036 -3,045 0.05% 1,998,312
2008-12-11 2008-12-09 4.468 435,081 -22,830 0.05% 1,943,792
2008-12-10 2008-12-08 3.640 457,911 -15,221 0.05% 1,666,716
2008-12-08 2008-12-04 3.180 473,132 +15,221 0.05% 1,504,522
2008-12-05 2008-12-03 2.943 457,911 +15,220 0.05% 1,347,814
2008-12-04 2008-12-02 2.943 442,691 +15,221 0.05% 1,303,015
2008-12-02 2008-11-28 3.180 427,470 -7,611 0.05% 1,359,320
2008-12-01 2008-11-27 3.285 435,081 +7,611 0.05% 1,429,259
2008-11-20 2008-11-18 3.390 427,470 -4,566 0.05% 1,449,193
2008-11-19 2008-11-17 3.732 432,036 +3,044 0.05% 1,612,275
2008-11-18 2008-11-14 3.929 428,992 +4,566 0.05% 1,685,470
2008-11-13 2008-11-11 4.573 424,426 -7,610 0.05% 1,940,805
2008-11-12 2008-11-10 4.730 432,036 +7,610 0.05% 2,043,728
2008-10-31 2008-10-29 4.008 424,426 -1,522 0.05% 1,700,993
2008-10-20 2008-10-16 6.044 425,948 -6,088 0.05% 2,574,632
2008-10-16 2008-10-14 6.242 432,036 +6,088 0.05% 2,696,586
2008-09-30 2008-09-26 7.950 425,948 -3,044 0.05% 3,386,201
2008-09-29 2008-09-25 8.002 428,992 -1,522 0.05% 3,432,948
2008-09-26 2008-09-24 7.937 430,514 -1,522 0.05% 3,416,843
2008-09-23 2008-09-19 7.818 432,036 -7,611 0.05% 3,377,829
2008-09-17 2008-09-12 7.700 439,647 -1,522 0.05% 3,385,342
2008-02-20 2008-02-18 8.291 441,169 -3,044 0.05% 3,657,928
2008-02-05 2008-02-01 10.210 444,213 -4,566 0.05% 4,535,373
2008-01-28 2008-01-24 9.198 448,779 -3,044 0.05% 4,127,921
2008-01-21 2008-01-17 10.617 451,823 +16,742 0.05% 4,797,119
2008-01-09 2008-01-07 11.892 435,081 -1,522 0.05% 5,173,917
2008-01-08 2008-01-04 12.102 436,603 +4,567 0.05% 5,283,809
2008-01-07 2008-01-03 13.088 432,036 +3,044 0.05% 5,654,315
2008-01-03 2007-12-31 13.797 428,992 -6,089 0.05% 5,918,876
2007-12-28 2007-12-24 13.534 435,081 +3,045 0.05% 5,888,546
2007-12-21 2007-12-19 12.509 432,036 +1,522 0.05% 5,404,526
2007-12-19 2007-12-17 12.457 430,514 +7,610 0.05% 5,362,859
2007-12-18 2007-12-14 11.997 422,904 +3,044 0.04% 5,073,566
2007-12-17 2007-12-13 12.877 419,860 +4,566 0.04% 5,406,688
2007-12-14 2007-12-12 13.456 415,294 +1,522 0.04% 5,588,000
2007-12-03 2007-11-29 13.771 413,772 +3,044 0.04% 5,698,009
2007-11-16 2007-11-14 14.586 410,728 -193,300 0.04% 5,990,707
2007-11-13 2007-11-09 14.323 604,028 -6,088 0.06% 8,651,359
2007-11-12 2007-11-08 14.454 610,116 -3,045 0.06% 8,818,726
2007-11-05 2007-11-01 13.403 613,161 +3,045 0.07% 8,218,176
2007-11-01 2007-10-30 12.812 610,116 -3,045 0.06% 7,816,598
2007-10-15 2007-10-11 12.483 613,161 -16,742 0.07% 7,654,184
2007-10-12 2007-10-10 12.523 629,903 -394,211 0.07% 7,888,008
2007-10-11 2007-10-09 12.325 1,024,114 -1,522 0.11% 12,622,690
2007-10-09 2007-10-05 11.971 1,025,636 -1,522 0.11% 12,277,569
2007-10-05 2007-10-03 12.417 1,027,158 -3,045 0.11% 12,754,687
2007-10-02 2007-09-27 12.877 1,030,203 -1,522 0.11% 13,266,295
2007-09-19 2007-09-17 11.406 1,031,725 -7,610 0.11% 11,767,506
2007-09-17 2007-09-13 11.038 1,039,335 +7,610 0.11% 11,471,906
2007-09-11 2007-09-07 11.156 1,031,725 -4,566 0.11% 11,509,923
2007-09-07 2007-09-05 11.169 1,036,291 +4,566 0.11% 11,574,478
2007-08-27 2007-08-23 11.064 1,031,725 -31,963 0.11% 11,415,023
2007-08-20 2007-08-16 10.565 1,063,688 +7,611 0.11% 11,237,535
2007-08-13 2007-08-09 12.220 1,056,077 -3,045 0.11% 12,905,632
2007-08-08 2007-08-06 11.563 1,059,122 +15,221 0.11% 12,246,992
2007-08-02 2007-07-31 12.299 1,043,901 -3,044 0.11% 12,839,140
2007-07-31 2007-07-27 12.102 1,046,945 +9,132 0.11% 12,670,223
2007-07-26 2007-07-24 13.166 1,037,813 -4,566 0.11% 13,664,306
2007-07-25 2007-07-23 12.299 1,042,379 -1,522 0.11% 12,820,420
2007-07-18 2007-07-16 12.247 1,043,901 -12,176 0.11% 12,784,272
2007-07-16 2007-07-12 12.023 1,056,077 -7,611 0.11% 12,697,477
2007-07-13 2007-07-11 11.905 1,063,688 +9,133 0.11% 12,663,193
2007-07-11 2007-07-09 11.931 1,054,555 +4,566 0.11% 12,582,179
2007-06-29 2007-06-27 11.997 1,049,989 -3,044 0.11% 12,596,685
2007-06-28 2007-06-26 11.747 1,053,033 -18,265 0.11% 12,370,301
2007-06-26 2007-06-22 11.485 1,071,298 0.11% 12,303,325

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top