History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 70,099,858 | +0 | 5.97% | 3,035,323,851 |
| 2025-10-13 | 2025-10-09 | 45.680 | 70,099,858 | +0 | 5.97% | 3,202,161,513 |
| 2025-10-10 | 2025-10-08 | 45.000 | 70,099,858 | +172,693 | 5.97% | 3,154,493,610 |
| 2025-10-09 | 2025-10-06 | 45.780 | 69,927,165 | -1,099,214 | 5.95% | 3,201,265,614 |
| 2025-10-08 | 2025-10-03 | 46.120 | 71,026,379 | +767,284 | 6.05% | 3,275,736,599 |
| 2025-10-06 | 2025-10-02 | 46.680 | 70,259,095 | -301,061 | 5.98% | 3,279,694,555 |
| 2025-10-03 | 2025-09-30 | 45.740 | 70,560,156 | +661,923 | 6.01% | 3,227,421,535 |
| 2025-10-02 | 2025-09-29 | 44.500 | 69,898,233 | +213,587 | 5.95% | 3,110,471,368 |
| 2025-09-30 | 2025-09-26 | 44.920 | 69,684,646 | -1,364,061 | 5.93% | 3,130,234,298 |
| 2025-09-29 | 2025-09-25 | 46.420 | 71,048,707 | +1,300,612 | 6.05% | 3,298,080,979 |
| 2025-09-26 | 2025-09-24 | 47.480 | 69,748,095 | -887,086 | 5.94% | 3,311,639,551 |
| 2025-09-25 | 2025-09-23 | 48.560 | 70,635,181 | +2,065,258 | 6.01% | 3,430,044,389 |
| 2025-09-24 | 2025-09-22 | 49.280 | 68,569,923 | +1,617,422 | 5.84% | 3,379,125,805 |
| 2025-09-23 | 2025-09-19 | 44.860 | 66,952,501 | +1,388,094 | 5.70% | 3,003,489,195 |
| 2025-09-22 | 2025-09-18 | 43.980 | 65,564,407 | +358,772 | 5.58% | 2,883,522,620 |
| 2025-09-19 | 2025-09-17 | 44.620 | 65,205,635 | +540,983 | 5.55% | 2,909,475,434 |
| 2025-09-18 | 2025-09-16 | 43.760 | 64,664,652 | -370,958 | 5.50% | 2,829,725,172 |
| 2025-09-17 | 2025-09-15 | 43.700 | 65,035,610 | +523,220 | 5.54% | 2,842,056,157 |
| 2025-09-16 | 2025-09-12 | 43.800 | 64,512,390 | -341,583 | 5.49% | 2,825,642,682 |
| 2025-09-15 | 2025-09-11 | 43.820 | 64,853,973 | +126,548 | 5.52% | 2,841,901,097 |
| 2025-09-12 | 2025-09-10 | 43.420 | 64,727,425 | +5,192,348 | 5.51% | 2,810,464,794 |
| 2025-09-11 | 2025-09-09 | 43.440 | 59,535,077 | -38,853 | 5.07% | 2,586,203,745 |
| 2025-09-10 | 2025-09-08 | 44.000 | 59,573,930 | +964,931 | 5.07% | 2,621,252,920 |
| 2025-09-09 | 2025-09-05 | 42.740 | 58,608,999 | +1,056,569 | 4.99% | 2,504,948,617 |
| 2025-09-08 | 2025-09-04 | 42.140 | 57,552,430 | -1,087,447 | 4.90% | 2,425,259,400 |
| 2025-09-05 | 2025-09-03 | 41.980 | 58,639,877 | -6,729,152 | 4.99% | 2,461,702,036 |
| 2025-09-04 | 2025-09-02 | 42.160 | 65,369,029 | +665,552 | 5.56% | 2,755,958,263 |
| 2025-09-03 | 2025-09-01 | 43.400 | 64,703,477 | -1,499,916 | 5.51% | 2,808,130,902 |
| 2025-09-02 | 2025-08-29 | 43.280 | 66,203,393 | +1,845,970 | 5.63% | 2,865,282,849 |
| 2025-09-01 | 2025-08-28 | 44.020 | 64,357,423 | +1,684,166 | 5.48% | 2,833,013,760 |
| 2025-08-29 | 2025-08-27 | 44.380 | 62,673,257 | +876 | 5.33% | 2,781,439,146 |
| 2025-08-28 | 2025-08-26 | 45.240 | 62,672,381 | +308,299 | 5.33% | 2,835,298,516 |
| 2025-08-27 | 2025-08-25 | 44.860 | 62,364,082 | -2,184,485 | 5.31% | 2,797,652,719 |
| 2025-08-26 | 2025-08-22 | 45.360 | 64,548,567 | -1,010,465 | 5.49% | 2,927,922,999 |
| 2025-08-25 | 2025-08-21 | 43.720 | 65,559,032 | -5,033,180 | 5.58% | 2,866,240,879 |
| 2025-08-22 | 2025-08-20 | 50.350 | 70,592,212 | -959,808 | 6.01% | 3,554,317,874 |
| 2025-08-21 | 2025-08-19 | 48.880 | 71,552,020 | -223,248 | 6.09% | 3,497,462,738 |
| 2025-08-20 | 2025-08-18 | 50.150 | 71,775,268 | -2,044,464 | 6.11% | 3,599,529,690 |
| 2025-08-19 | 2025-08-15 | 47.300 | 73,819,732 | -876,295 | 6.28% | 3,491,673,324 |
| 2025-08-18 | 2025-08-14 | 45.560 | 74,696,027 | +183,319 | 6.36% | 3,403,150,990 |
| 2025-08-15 | 2025-08-13 | 46.500 | 74,512,708 | -530,390 | 6.34% | 3,464,840,922 |
| 2025-08-14 | 2025-08-12 | 44.480 | 75,043,098 | +189,034 | 6.39% | 3,337,916,999 |
| 2025-08-13 | 2025-08-11 | 44.100 | 74,854,064 | -424,254 | 6.37% | 3,301,064,222 |
| 2025-08-12 | 2025-08-08 | 42.640 | 75,278,318 | +1,082,425 | 6.41% | 3,209,867,480 |
| 2025-08-11 | 2025-08-07 | 43.920 | 74,195,893 | -328,996 | 6.32% | 3,258,683,621 |
| 2025-08-08 | 2025-08-06 | 43.000 | 74,524,889 | +1,857,818 | 6.34% | 3,204,570,227 |
| 2025-08-07 | 2025-08-05 | 41.400 | 72,667,071 | +1,244,034 | 6.19% | 3,008,416,739 |
| 2025-08-06 | 2025-08-04 | 40.420 | 71,423,037 | -336,556 | 6.08% | 2,886,919,156 |
| 2025-08-05 | 2025-08-01 | 39.900 | 71,759,593 | +105,044 | 6.11% | 2,863,207,761 |
| 2025-08-04 | 2025-07-31 | 39.950 | 71,654,549 | +1,336,861 | 6.10% | 2,862,599,233 |
| 2025-08-01 | 2025-07-30 | 40.950 | 70,317,688 | -307,363 | 5.99% | 2,879,509,324 |
| 2025-07-31 | 2025-07-29 | 42.400 | 70,625,051 | -435,928 | 6.01% | 2,994,502,162 |
| 2025-07-30 | 2025-07-28 | 40.850 | 71,060,979 | +1,802,192 | 6.05% | 2,902,840,992 |
| 2025-07-29 | 2025-07-25 | 40.200 | 69,258,787 | -76,763 | 5.89% | 2,784,203,237 |
| 2025-07-28 | 2025-07-24 | 40.000 | 69,335,550 | +257,443 | 5.90% | 2,773,422,000 |
| 2025-07-25 | 2025-07-23 | 39.350 | 69,078,107 | +860,180 | 5.88% | 2,718,223,510 |
| 2025-07-24 | 2025-07-22 | 39.050 | 68,217,927 | -1,171,430 | 5.81% | 2,663,910,049 |
| 2025-07-23 | 2025-07-21 | 39.900 | 69,389,357 | +252,749 | 5.91% | 2,768,635,344 |
| 2025-07-22 | 2025-07-18 | 40.800 | 69,136,608 | +207,189 | 5.88% | 2,820,773,606 |
| 2025-07-21 | 2025-07-17 | 41.650 | 68,929,419 | +1,366,543 | 5.87% | 2,870,910,301 |
| 2025-07-18 | 2025-07-16 | 41.600 | 67,562,876 | +16,949 | 5.75% | 2,810,615,642 |
| 2025-07-17 | 2025-07-15 | 41.750 | 67,545,927 | +1,348,206 | 5.75% | 2,820,042,452 |
| 2025-07-16 | 2025-07-14 | 39.300 | 66,197,721 | -371,675 | 5.63% | 2,601,570,435 |
| 2025-07-15 | 2025-07-11 | 40.000 | 66,569,396 | -450,368 | 5.67% | 2,662,775,840 |
| 2025-07-14 | 2025-07-10 | 41.050 | 67,019,764 | -17,456 | 5.70% | 2,751,161,312 |
| 2025-07-11 | 2025-07-09 | 39.750 | 67,037,220 | -33,544 | 5.71% | 2,664,729,495 |
| 2025-07-10 | 2025-07-08 | 40.400 | 67,070,764 | +302,215 | 5.71% | 2,709,658,866 |
| 2025-07-09 | 2025-07-07 | 39.200 | 66,768,549 | +825,560 | 5.68% | 2,617,327,121 |
| 2025-07-08 | 2025-07-04 | 39.400 | 65,942,989 | -1,066,246 | 5.61% | 2,598,153,767 |
| 2025-07-07 | 2025-07-03 | 41.250 | 67,009,235 | -363,082 | 5.70% | 2,764,130,944 |
| 2025-07-04 | 2025-07-02 | 39.900 | 67,372,317 | -560,924 | 5.73% | 2,688,155,448 |
| 2025-07-03 | 2025-06-30 | 40.700 | 67,933,241 | -179,643 | 5.78% | 2,764,882,909 |
| 2025-07-02 | 2025-06-27 | 40.800 | 68,112,884 | -284,510 | 5.80% | 2,779,005,667 |
| 2025-06-30 | 2025-06-26 | 40.300 | 68,397,394 | -41,630 | 5.82% | 2,756,414,978 |
| 2025-06-27 | 2025-06-25 | 41.100 | 68,439,024 | -313,070 | 5.83% | 2,812,843,886 |
| 2025-06-26 | 2025-06-24 | 40.750 | 68,752,094 | +417,755 | 5.85% | 2,801,647,830 |
| 2025-06-25 | 2025-06-23 | 39.550 | 68,334,339 | -15,106 | 5.82% | 2,702,623,107 |
| 2025-06-24 | 2025-06-20 | 38.900 | 68,349,445 | -2,862,155 | 5.82% | 2,658,793,410 |
| 2025-06-23 | 2025-06-19 | 39.000 | 71,211,600 | +154,848 | 6.06% | 2,777,252,400 |
| 2025-06-20 | 2025-06-18 | 40.600 | 71,056,752 | -14,395 | 6.05% | 2,884,904,131 |
| 2025-06-19 | 2025-06-17 | 40.800 | 71,071,147 | +57,946 | 6.05% | 2,899,702,798 |
| 2025-06-18 | 2025-06-16 | 40.050 | 71,013,201 | -147,269 | 6.04% | 2,844,078,700 |
| 2025-06-17 | 2025-06-13 | 39.050 | 71,160,470 | -1,183,188 | 6.06% | 2,778,816,354 |
| 2025-06-16 | 2025-06-12 | 39.700 | 72,343,658 | -280,589 | 6.16% | 2,872,043,223 |
| 2025-06-13 | 2025-06-11 | 38.450 | 72,624,247 | -149,539 | 6.18% | 2,792,402,297 |
| 2025-06-12 | 2025-06-10 | 38.650 | 72,773,786 | -513,296 | 6.19% | 2,812,706,829 |
| 2025-06-11 | 2025-06-09 | 39.000 | 73,287,082 | -175,612 | 6.24% | 2,858,196,198 |
| 2025-06-10 | 2025-06-06 | 37.800 | 73,462,694 | +824,123 | 6.25% | 2,776,889,833 |
| 2025-06-09 | 2025-06-05 | 38.450 | 72,638,571 | -3,218,091 | 6.18% | 2,792,953,055 |
| 2025-06-06 | 2025-06-04 | 36.450 | 75,856,662 | +2,659,503 | 6.46% | 2,764,975,330 |
| 2025-06-05 | 2025-06-03 | 37.000 | 73,197,159 | +248,535 | 6.23% | 2,708,294,883 |
| 2025-06-04 | 2025-06-02 | 36.650 | 72,948,624 | -2,762,948 | 6.21% | 2,673,567,070 |
| 2025-06-03 | 2025-05-30 | 36.450 | 75,711,572 | +797,842 | 6.44% | 2,759,686,799 |
| 2025-06-02 | 2025-05-29 | 38.100 | 74,913,730 | +1,499,995 | 6.38% | 2,854,213,113 |
| 2025-05-30 | 2025-05-28 | 36.950 | 73,413,735 | +2,013,743 | 6.25% | 2,712,637,508 |
| 2025-05-29 | 2025-05-27 | 36.950 | 71,399,992 | +278,362 | 6.08% | 2,638,229,704 |
| 2025-05-28 | 2025-05-26 | 37.450 | 71,121,630 | +6,107,473 | 6.05% | 2,663,505,044 |
| 2025-05-27 | 2025-05-23 | 38.242 | 65,014,157 | -46,608 | 5.53% | 2,486,240,538 |
| 2025-05-26 | 2025-05-22 | 38.292 | 65,060,765 | -322,406 | 5.54% | 2,491,296,613 |
| 2025-05-23 | 2025-05-21 | 38.996 | 65,383,171 | -2,245,355 | 5.60% | 2,549,701,253 |
| 2025-05-22 | 2025-05-20 | 39.047 | 67,628,526 | -3,344,945 | 5.79% | 2,640,664,691 |
| 2025-05-21 | 2025-05-19 | 38.443 | 70,973,471 | +1,046,210 | 6.08% | 2,728,418,710 |
| 2025-05-20 | 2025-05-16 | 39.550 | 69,927,261 | -460,698 | 5.99% | 2,765,608,357 |
| 2025-05-19 | 2025-05-15 | 40.204 | 70,387,959 | -582,040 | 6.03% | 2,829,871,837 |
| 2025-05-16 | 2025-05-14 | 40.707 | 70,969,999 | -703,679 | 6.08% | 2,888,982,666 |
| 2025-05-15 | 2025-05-13 | 41.361 | 71,673,678 | -606,528 | 6.14% | 2,964,511,396 |
| 2025-05-14 | 2025-05-12 | 42.669 | 72,280,206 | -3,182,072 | 6.19% | 3,084,159,637 |
| 2025-05-13 | 2025-05-09 | 36.984 | 75,462,278 | -2,942,665 | 6.46% | 2,790,865,234 |
| 2025-05-12 | 2025-05-08 | 36.933 | 78,404,943 | -79,049 | 6.71% | 2,895,750,358 |
| 2025-05-09 | 2025-05-07 | 37.034 | 78,483,992 | +357,194 | 6.72% | 2,906,568,178 |
| 2025-05-08 | 2025-05-06 | 37.285 | 78,126,798 | -100,805 | 6.69% | 2,912,995,734 |
| 2025-05-07 | 2025-05-02 | 38.292 | 78,227,603 | +443,530 | 6.70% | 2,995,479,110 |
| 2025-05-06 | 2025-04-30 | 37.386 | 77,784,073 | -999,513 | 6.66% | 2,908,044,911 |
| 2025-05-02 | 2025-04-29 | 36.430 | 78,783,586 | -65,216 | 6.74% | 2,870,092,715 |
| 2025-04-30 | 2025-04-28 | 35.977 | 78,848,802 | +1,330,793 | 6.75% | 2,836,761,057 |
| 2025-04-29 | 2025-04-25 | 36.782 | 77,518,009 | -2,204,313 | 6.64% | 2,851,291,385 |
| 2025-04-28 | 2025-04-24 | 35.575 | 79,722,322 | +279,531 | 6.82% | 2,836,096,270 |
| 2025-04-25 | 2025-04-23 | 36.631 | 79,442,791 | +274,604 | 6.80% | 2,910,097,153 |
| 2025-04-24 | 2025-04-22 | 34.417 | 79,168,187 | -473,869 | 6.77% | 2,724,761,012 |
| 2025-04-23 | 2025-04-17 | 33.713 | 79,642,056 | +662,398 | 6.81% | 2,684,966,560 |
| 2025-04-22 | 2025-04-16 | 32.807 | 78,979,658 | +4,880,325 | 6.76% | 2,591,101,704 |
| 2025-04-17 | 2025-04-15 | 34.870 | 74,099,333 | +1,778,261 | 6.34% | 2,583,861,011 |
| 2025-04-16 | 2025-04-14 | 36.883 | 72,321,072 | -1,595,941 | 6.18% | 2,667,414,115 |
| 2025-04-15 | 2025-04-11 | 36.682 | 73,917,013 | +281,097 | 6.31% | 2,711,399,754 |
| 2025-04-14 | 2025-04-10 | 35.122 | 73,635,916 | -907,663 | 6.29% | 2,586,227,537 |
| 2025-04-11 | 2025-04-09 | 33.210 | 74,543,579 | -1,882,982 | 6.36% | 2,475,573,307 |
| 2025-04-10 | 2025-04-08 | 34.317 | 76,426,561 | +1,364,400 | 6.52% | 2,622,710,216 |
| 2025-04-09 | 2025-04-07 | 33.210 | 75,062,161 | +5,931,857 | 6.41% | 2,492,795,283 |
| 2025-04-08 | 2025-04-03 | 41.613 | 69,130,304 | +6,812,147 | 5.89% | 2,876,706,745 |
| 2025-04-07 | 2025-04-02 | 47.701 | 62,318,157 | -579,131 | 5.30% | 2,972,655,307 |
| 2025-04-03 | 2025-04-01 | 46.896 | 62,897,288 | +1,029,406 | 5.34% | 2,949,642,945 |
| 2025-04-02 | 2025-03-31 | 47.399 | 61,867,882 | -388,432 | 5.25% | 2,932,498,284 |
| 2025-04-01 | 2025-03-28 | 47.601 | 62,256,314 | +365,172 | 5.28% | 2,963,440,116 |
| 2025-03-31 | 2025-03-27 | 48.909 | 61,891,142 | +86,915 | 5.25% | 3,027,027,570 |
| 2025-03-28 | 2025-03-26 | 48.708 | 61,804,227 | +363,075 | 5.24% | 3,010,337,243 |
| 2025-03-27 | 2025-03-25 | 47.802 | 61,441,152 | -21,982 | 5.21% | 2,937,004,220 |
| 2025-03-26 | 2025-03-24 | 52.129 | 61,463,134 | +1,032,331 | 5.21% | 3,204,026,297 |
| 2025-03-25 | 2025-03-21 | 52.582 | 60,430,803 | -92,485 | 5.12% | 3,177,578,373 |
| 2025-03-24 | 2025-03-20 | 52.381 | 60,523,288 | -2,947,619 | 5.13% | 3,170,259,834 |
| 2025-03-21 | 2025-03-19 | 54.192 | 63,470,907 | +26,503 | 5.38% | 3,439,632,336 |
| 2025-03-20 | 2025-03-18 | 53.437 | 63,444,404 | -550,511 | 5.37% | 3,390,310,339 |
| 2025-03-19 | 2025-03-17 | 52.230 | 63,994,915 | -977,916 | 5.42% | 3,342,446,276 |
| 2025-03-18 | 2025-03-14 | 51.173 | 64,972,831 | -312,252 | 5.50% | 3,324,867,620 |
| 2025-03-17 | 2025-03-13 | 51.525 | 65,285,083 | -285,476 | 5.53% | 3,363,841,565 |
| 2025-03-14 | 2025-03-12 | 51.676 | 65,570,559 | -1,585,432 | 5.55% | 3,388,448,935 |
| 2025-03-13 | 2025-03-11 | 51.928 | 67,155,991 | +455,304 | 5.68% | 3,487,274,024 |
| 2025-03-12 | 2025-03-10 | 52.683 | 66,700,687 | -20,677 | 5.65% | 3,513,974,488 |
| 2025-03-11 | 2025-03-07 | 50.318 | 66,721,364 | -707,866 | 5.65% | 3,357,272,023 |
| 2025-03-10 | 2025-03-06 | 52.129 | 67,429,230 | -893,370 | 5.71% | 3,515,034,331 |
| 2025-03-07 | 2025-03-05 | 47.651 | 68,322,600 | -618,091 | 5.78% | 3,255,637,028 |
| 2025-03-06 | 2025-03-04 | 45.840 | 68,940,691 | +553,161 | 5.84% | 3,160,207,681 |
| 2025-03-05 | 2025-03-03 | 45.588 | 68,387,530 | +1,683,739 | 5.79% | 3,117,645,502 |
| 2025-03-04 | 2025-02-28 | 45.085 | 66,703,791 | -1,177,738 | 5.64% | 3,007,323,459 |
| 2025-03-03 | 2025-02-27 | 48.305 | 67,881,529 | -1,941,607 | 5.74% | 3,279,023,011 |
| 2025-02-28 | 2025-02-26 | 48.355 | 69,823,136 | -460,550 | 5.91% | 3,376,325,848 |
| 2025-02-27 | 2025-02-25 | 47.852 | 70,283,686 | +640,647 | 5.94% | 3,363,230,727 |
| 2025-02-26 | 2025-02-24 | 48.003 | 69,643,039 | -11,542,859 | 5.89% | 3,343,087,195 |
| 2025-02-25 | 2025-02-21 | 50.318 | 81,185,898 | +1,381,675 | 6.86% | 4,085,095,503 |
| 2025-02-24 | 2025-02-20 | 49.311 | 79,804,223 | -2,398,128 | 6.74% | 3,935,261,208 |
| 2025-02-21 | 2025-02-19 | 49.261 | 82,202,351 | -982,222 | 6.94% | 4,049,380,114 |
| 2025-02-20 | 2025-02-18 | 47.399 | 83,184,573 | -1,198,516 | 7.03% | 3,942,895,889 |
| 2025-02-19 | 2025-02-17 | 46.745 | 84,383,089 | +873,646 | 7.13% | 3,944,507,161 |
| 2025-02-18 | 2025-02-14 | 48.305 | 83,509,443 | -92,296 | 7.05% | 4,033,930,721 |
| 2025-02-17 | 2025-02-13 | 46.846 | 83,601,739 | -779,256 | 7.06% | 3,916,396,084 |
| 2025-02-14 | 2025-02-12 | 49.211 | 84,380,995 | +1,665,074 | 7.12% | 4,152,456,698 |
| 2025-02-13 | 2025-02-11 | 45.387 | 82,715,921 | +696,497 | 6.98% | 3,754,198,766 |
| 2025-02-12 | 2025-02-10 | 46.091 | 82,019,424 | +5,273,249 | 6.92% | 3,780,365,613 |
| 2025-02-11 | 2025-02-07 | 46.292 | 76,746,175 | +5,752,591 | 6.48% | 3,552,762,550 |
| 2025-02-10 | 2025-02-06 | 45.739 | 70,993,584 | -2,724,719 | 5.99% | 3,247,166,815 |
| 2025-02-07 | 2025-02-05 | 44.431 | 73,718,303 | +2,726,803 | 6.22% | 3,275,349,495 |
| 2025-02-06 | 2025-02-04 | 42.317 | 70,991,500 | +3,547,595 | 5.99% | 3,004,166,257 |
| 2025-02-05 | 2025-02-03 | 40.606 | 67,443,905 | -268,228 | 5.69% | 2,738,658,356 |
| 2025-02-04 | 2025-01-28 | 40.254 | 67,712,133 | -1,541,653 | 5.72% | 2,725,700,269 |
| 2025-02-03 | 2025-01-24 | 40.204 | 69,253,786 | +609,211 | 5.85% | 2,784,273,637 |
| 2025-01-27 | 2025-01-23 | 38.795 | 68,644,575 | +906,872 | 5.79% | 2,663,067,741 |
| 2025-01-24 | 2025-01-22 | 39.499 | 67,737,703 | +1,207,590 | 5.72% | 2,675,603,390 |
| 2025-01-23 | 2025-01-21 | 39.600 | 66,530,113 | -11,439 | 5.61% | 2,634,599,522 |
| 2025-01-22 | 2025-01-20 | 38.543 | 66,541,552 | +243,835 | 5.61% | 2,564,739,798 |
| 2025-01-21 | 2025-01-17 | 36.229 | 66,297,717 | +453,380 | 5.59% | 2,401,887,629 |
| 2025-01-20 | 2025-01-16 | 36.229 | 65,844,337 | -54,743 | 5.55% | 2,385,462,209 |
| 2025-01-17 | 2025-01-15 | 36.782 | 65,899,080 | -562,851 | 5.56% | 2,423,920,345 |
| 2025-01-16 | 2025-01-14 | 36.329 | 66,461,931 | -238,055 | 5.60% | 2,414,525,343 |
| 2025-01-15 | 2025-01-13 | 35.675 | 66,699,986 | -800,173 | 5.62% | 2,379,543,198 |
| 2025-01-14 | 2025-01-10 | 36.078 | 67,500,159 | -392,496 | 5.69% | 2,435,261,298 |
| 2025-01-13 | 2025-01-09 | 36.380 | 67,892,655 | +216,036 | 5.72% | 2,469,918,966 |
| 2025-01-10 | 2025-01-08 | 35.826 | 67,676,619 | -1,044,665 | 5.70% | 2,424,600,905 |
| 2025-01-09 | 2025-01-07 | 38.594 | 68,721,284 | +322,856 | 5.79% | 2,652,212,054 |
| 2025-01-08 | 2025-01-06 | 38.040 | 68,398,428 | -400,254 | 5.76% | 2,601,893,591 |
| 2025-01-07 | 2025-01-03 | 37.990 | 68,798,682 | +1,645,126 | 5.79% | 2,613,657,556 |
| 2025-01-06 | 2025-01-02 | 36.480 | 67,153,556 | -931,942 | 5.65% | 2,449,788,755 |
| 2025-01-03 | 2024-12-31 | 37.738 | 68,085,498 | -1,074,503 | 5.73% | 2,569,434,180 |
| 2025-01-02 | 2024-12-27 | 38.342 | 69,160,001 | +257,704 | 5.82% | 2,651,743,894 |
| 2024-12-30 | 2024-12-24 | 37.537 | 68,902,297 | -25,261 | 5.79% | 2,586,390,778 |
| 2024-12-27 | 2024-12-20 | 37.235 | 68,927,558 | -584,097 | 5.80% | 2,566,529,305 |
| 2024-12-23 | 2024-12-19 | 37.789 | 69,511,655 | -517,490 | 5.84% | 2,626,752,662 |
| 2024-12-20 | 2024-12-18 | 37.034 | 70,029,145 | +109,744 | 5.88% | 2,593,452,234 |
| 2024-12-19 | 2024-12-17 | 36.732 | 69,919,401 | +646,180 | 5.87% | 2,568,278,845 |
| 2024-12-18 | 2024-12-16 | 36.984 | 69,273,221 | +1,778,683 | 5.82% | 2,561,971,746 |
| 2024-12-17 | 2024-12-13 | 38.694 | 67,494,538 | +207,884 | 5.67% | 2,611,659,679 |
| 2024-12-16 | 2024-12-12 | 38.543 | 67,286,654 | +404,779 | 5.65% | 2,593,458,587 |
| 2024-12-13 | 2024-12-11 | 39.047 | 66,881,875 | -273,960 | 5.62% | 2,611,510,501 |
| 2024-12-12 | 2024-12-10 | 38.543 | 67,155,835 | -742,369 | 5.64% | 2,588,416,373 |
| 2024-12-11 | 2024-12-09 | 38.745 | 67,898,204 | -582,599 | 5.70% | 2,630,695,775 |
| 2024-12-10 | 2024-12-06 | 37.135 | 68,480,803 | -238,106 | 5.75% | 2,543,002,700 |
| 2024-12-09 | 2024-12-05 | 37.940 | 68,718,909 | -264,730 | 5.77% | 2,607,169,201 |
| 2024-12-06 | 2024-12-04 | 37.285 | 68,983,639 | -686,801 | 5.79% | 2,572,088,595 |
| 2024-12-05 | 2024-12-03 | 37.587 | 69,670,440 | -852,365 | 5.85% | 2,618,730,283 |
| 2024-12-04 | 2024-12-02 | 36.732 | 70,522,805 | -468,923 | 5.92% | 2,590,443,076 |
| 2024-12-03 | 2024-11-29 | 35.222 | 70,991,728 | +1,100,756 | 5.96% | 2,500,503,131 |
| 2024-12-02 | 2024-11-28 | 35.323 | 69,890,972 | +1,533,481 | 5.87% | 2,468,765,319 |
| 2024-11-29 | 2024-11-27 | 35.675 | 68,357,491 | +1,111,240 | 5.74% | 2,438,675,215 |
| 2024-11-28 | 2024-11-26 | 36.279 | 67,246,251 | +1,061,582 | 5.65% | 2,439,635,573 |
| 2024-11-27 | 2024-11-25 | 36.833 | 66,184,669 | -1,686,269 | 5.56% | 2,437,755,234 |
| 2024-11-26 | 2024-11-22 | 34.468 | 67,870,938 | +2,608,525 | 5.70% | 2,339,354,497 |
| 2024-11-25 | 2024-11-21 | 31.952 | 65,262,413 | -927,278 | 5.48% | 2,085,251,623 |
| 2024-11-22 | 2024-11-20 | 31.700 | 66,189,691 | +213,645 | 5.56% | 2,098,227,228 |
| 2024-11-21 | 2024-11-19 | 30.191 | 65,976,046 | -114,364 | 5.54% | 1,991,861,558 |
| 2024-11-20 | 2024-11-18 | 30.392 | 66,090,410 | +604,843 | 5.55% | 2,008,616,380 |
| 2024-11-19 | 2024-11-15 | 29.838 | 65,485,567 | +1,072,373 | 5.50% | 1,953,988,039 |
| 2024-11-18 | 2024-11-14 | 29.637 | 64,413,194 | -469,634 | 5.41% | 1,909,025,567 |
| 2024-11-15 | 2024-11-13 | 31.247 | 64,882,828 | +146,844 | 5.45% | 2,027,416,545 |
| 2024-11-14 | 2024-11-12 | 30.895 | 64,735,984 | -519,188 | 5.44% | 2,000,026,455 |
| 2024-11-13 | 2024-11-11 | 32.505 | 65,255,172 | -105,163 | 5.48% | 2,121,138,721 |
| 2024-11-12 | 2024-11-08 | 32.908 | 65,360,335 | +137,040 | 5.49% | 2,150,867,380 |
| 2024-11-11 | 2024-11-07 | 32.103 | 65,223,295 | -26,965 | 5.48% | 2,093,847,410 |
| 2024-11-08 | 2024-11-06 | 32.052 | 65,250,260 | -263,390 | 5.48% | 2,091,429,811 |
| 2024-11-07 | 2024-11-05 | 33.109 | 65,513,650 | +839,834 | 5.50% | 2,169,098,655 |
| 2024-11-06 | 2024-11-04 | 31.096 | 64,673,816 | -829 | 5.43% | 2,011,122,742 |
| 2024-11-05 | 2024-11-01 | 30.694 | 64,674,645 | -1,630,264 | 5.43% | 1,985,114,236 |
| 2024-11-04 | 2024-10-31 | 31.650 | 66,304,909 | +823,548 | 5.57% | 2,098,543,346 |
| 2024-11-01 | 2024-10-30 | 31.901 | 65,481,361 | -473,961 | 5.50% | 2,088,952,528 |
| 2024-10-31 | 2024-10-29 | 33.210 | 65,955,322 | +271,854 | 5.54% | 2,190,359,475 |
| 2024-10-30 | 2024-10-28 | 32.858 | 65,683,468 | +331,265 | 5.52% | 2,158,195,941 |
| 2024-10-29 | 2024-10-25 | 30.996 | 65,352,203 | +425,522 | 5.49% | 2,025,641,377 |
| 2024-10-28 | 2024-10-24 | 30.644 | 64,926,681 | -1,805,373 | 5.45% | 1,989,583,225 |
| 2024-10-25 | 2024-10-23 | 32.505 | 66,732,054 | -163,828 | 5.60% | 2,169,145,209 |
| 2024-10-24 | 2024-10-22 | 33.008 | 66,895,882 | +95,291 | 5.62% | 2,208,131,020 |
| 2024-10-23 | 2024-10-21 | 32.103 | 66,800,591 | -638,329 | 5.61% | 2,144,482,956 |
| 2024-10-22 | 2024-10-18 | 33.612 | 67,438,920 | -83,293 | 5.66% | 2,266,776,411 |
| 2024-10-21 | 2024-10-17 | 31.197 | 67,522,213 | -679,599 | 5.67% | 2,106,492,768 |
| 2024-10-18 | 2024-10-16 | 30.794 | 68,201,812 | -635,037 | 5.73% | 2,100,240,122 |
| 2024-10-17 | 2024-10-15 | 31.197 | 68,836,849 | -774,416 | 5.78% | 2,147,505,512 |
| 2024-10-16 | 2024-10-14 | 32.052 | 69,611,265 | -204,485 | 5.85% | 2,231,210,647 |
| 2024-10-15 | 2024-10-10 | 31.600 | 69,815,750 | -593,466 | 5.86% | 2,206,148,117 |
| 2024-10-14 | 2024-10-09 | 31.549 | 70,409,216 | +1,182,573 | 5.91% | 2,221,358,555 |
| 2024-10-10 | 2024-10-08 | 32.002 | 69,226,643 | +2,442,949 | 5.81% | 2,215,399,243 |
| 2024-10-09 | 2024-10-07 | 35.776 | 66,783,694 | +51,421 | 5.61% | 2,389,250,324 |
| 2024-10-08 | 2024-10-04 | 32.455 | 66,732,273 | +605,106 | 5.60% | 2,165,794,506 |
| 2024-10-07 | 2024-10-03 | 31.700 | 66,127,167 | -207,146 | 5.55% | 2,096,245,204 |
| 2024-10-04 | 2024-10-02 | 32.656 | 66,334,313 | +991,292 | 5.57% | 2,166,229,909 |
| 2024-10-03 | 2024-09-30 | 32.103 | 65,343,021 | -1,821,936 | 5.49% | 2,097,690,944 |
| 2024-10-02 | 2024-09-27 | 31.499 | 67,164,957 | +674,092 | 5.64% | 2,115,624,996 |
| 2024-09-30 | 2024-09-26 | 30.593 | 66,490,865 | -95,110 | 5.58% | 2,034,169,683 |
| 2024-09-27 | 2024-09-25 | 29.889 | 66,585,975 | -878,556 | 5.59% | 1,990,172,971 |
| 2024-09-26 | 2024-09-24 | 30.140 | 67,464,531 | -1,213,729 | 5.66% | 2,033,405,263 |
| 2024-09-25 | 2024-09-23 | 29.687 | 68,678,260 | +1,080,502 | 5.77% | 2,038,885,844 |
| 2024-09-24 | 2024-09-20 | 28.581 | 67,597,758 | +1,205,042 | 5.68% | 1,931,978,295 |
| 2024-09-23 | 2024-09-19 | 29.386 | 66,392,716 | +854,265 | 5.57% | 1,950,989,345 |
| 2024-09-20 | 2024-09-17 | 28.329 | 65,538,451 | +1,026,454 | 5.50% | 1,856,633,502 |
| 2024-09-19 | 2024-09-16 | 28.681 | 64,511,997 | +204,934 | 5.42% | 1,850,277,880 |
| 2024-09-17 | 2024-09-13 | 29.838 | 64,307,063 | -845,552 | 5.40% | 1,918,823,302 |
| 2024-09-16 | 2024-09-12 | 29.285 | 65,152,615 | +151,504 | 5.47% | 1,907,991,570 |
| 2024-09-13 | 2024-09-11 | 29.335 | 65,001,111 | -1,634,729 | 5.46% | 1,906,825,494 |
| 2024-09-12 | 2024-09-10 | 29.587 | 66,635,840 | +2,898,686 | 5.60% | 1,971,545,563 |
| 2024-09-11 | 2024-09-09 | 30.593 | 63,737,154 | +42,012 | 5.35% | 1,949,924,796 |
| 2024-09-10 | 2024-09-05 | 31.650 | 63,695,142 | +2,242,090 | 5.35% | 2,015,944,497 |
| 2024-09-09 | 2024-09-04 | 31.901 | 61,453,052 | +514,055 | 5.16% | 1,960,443,497 |
| 2024-09-05 | 2024-09-03 | 32.354 | 60,938,997 | -862,281 | 5.12% | 1,971,641,224 |
| 2024-09-04 | 2024-09-02 | 32.757 | 61,801,278 | +1,015,369 | 5.19% | 2,024,417,393 |
| 2024-09-03 | 2024-08-30 | 33.361 | 60,785,909 | +103,474 | 5.10% | 2,027,860,423 |
| 2024-09-02 | 2024-08-29 | 33.512 | 60,682,435 | -511,344 | 5.10% | 2,033,568,677 |
| 2024-08-30 | 2024-08-28 | 33.210 | 61,193,779 | -562,101 | 5.14% | 2,032,229,843 |
| 2024-08-29 | 2024-08-27 | 33.109 | 61,755,880 | +28,160 | 5.19% | 2,044,682,235 |
| 2024-08-28 | 2024-08-26 | 32.405 | 61,727,720 | +534,927 | 5.18% | 2,000,265,842 |
| 2024-08-27 | 2024-08-23 | 32.958 | 61,192,793 | +256,558 | 5.14% | 2,016,801,665 |
| 2024-08-26 | 2024-08-22 | 31.449 | 60,936,235 | -1,112,568 | 5.12% | 1,916,360,674 |
| 2024-08-23 | 2024-08-21 | 30.040 | 62,048,803 | -1,541,636 | 5.21% | 1,863,928,952 |
| 2024-08-22 | 2024-08-20 | 29.184 | 63,590,439 | +188,364 | 5.34% | 1,855,843,850 |
| 2024-08-21 | 2024-08-19 | 29.486 | 63,402,075 | -2,066,128 | 5.32% | 1,869,488,091 |
| 2024-08-20 | 2024-08-16 | 29.235 | 65,468,203 | -2,232,255 | 5.50% | 1,913,939,335 |
| 2024-08-19 | 2024-08-15 | 28.430 | 67,700,458 | -1,232,407 | 5.68% | 1,924,693,900 |
| 2024-08-16 | 2024-08-14 | 27.373 | 68,932,865 | -1,450,556 | 5.79% | 1,886,891,135 |
| 2024-08-15 | 2024-08-13 | 27.272 | 70,383,421 | -627,081 | 5.91% | 1,919,513,955 |
| 2024-08-14 | 2024-08-12 | 26.266 | 71,010,502 | +1,087,159 | 5.96% | 1,865,154,022 |
| 2024-08-13 | 2024-08-09 | 25.561 | 69,923,343 | -203,125 | 5.87% | 1,787,341,384 |
| 2024-08-12 | 2024-08-08 | 25.863 | 70,126,468 | +1,002,900 | 5.89% | 1,813,705,208 |
| 2024-08-09 | 2024-08-07 | 26.065 | 69,123,568 | +294,651 | 5.80% | 1,801,679,439 |
| 2024-08-08 | 2024-08-06 | 24.756 | 68,828,917 | +1,576,814 | 5.78% | 1,703,953,168 |
| 2024-08-07 | 2024-08-05 | 25.964 | 67,252,103 | +1,096,539 | 5.65% | 1,746,132,462 |
| 2024-08-06 | 2024-08-02 | 27.725 | 66,155,564 | +220,934 | 5.55% | 1,834,170,020 |
| 2024-08-05 | 2024-08-01 | 28.329 | 65,934,630 | +1,606,020 | 5.54% | 1,867,856,825 |
| 2024-08-02 | 2024-07-31 | 28.731 | 64,328,610 | -699,832 | 5.40% | 1,848,255,005 |
| 2024-08-01 | 2024-07-30 | 28.480 | 65,028,442 | -210,066 | 5.46% | 1,852,001,762 |
| 2024-07-31 | 2024-07-29 | 29.537 | 65,238,508 | -2,663,214 | 5.48% | 1,926,920,232 |
| 2024-07-30 | 2024-07-26 | 29.033 | 67,901,722 | +1,750,271 | 5.70% | 1,971,415,726 |
| 2024-07-29 | 2024-07-25 | 29.486 | 66,151,451 | +1,803,160 | 5.55% | 1,950,556,821 |
| 2024-07-26 | 2024-07-24 | 30.090 | 64,348,291 | +1,114,667 | 5.40% | 1,936,242,803 |
| 2024-07-25 | 2024-07-23 | 30.392 | 63,233,624 | +800,744 | 5.31% | 1,921,793,085 |
| 2024-07-24 | 2024-07-22 | 31.046 | 62,432,880 | +866,304 | 5.24% | 1,938,296,219 |
| 2024-07-23 | 2024-07-19 | 30.996 | 61,566,576 | +515,310 | 5.17% | 1,908,302,981 |
| 2024-07-22 | 2024-07-18 | 31.851 | 61,051,266 | -235,657 | 5.13% | 1,944,553,962 |
| 2024-07-19 | 2024-07-17 | 31.197 | 61,286,923 | -536,240 | 5.15% | 1,911,970,214 |
| 2024-07-18 | 2024-07-16 | 32.556 | 61,823,163 | -95,595 | 5.19% | 2,012,691,056 |
| 2024-07-17 | 2024-07-15 | 32.304 | 61,918,758 | +181,690 | 5.20% | 2,000,225,133 |
| 2024-07-16 | 2024-07-12 | 32.405 | 61,737,068 | -414,014 | 5.18% | 2,000,568,761 |
| 2024-07-15 | 2024-07-11 | 34.568 | 62,151,082 | -976,978 | 5.22% | 2,148,458,881 |
| 2024-07-12 | 2024-07-10 | 32.606 | 63,128,060 | -560,651 | 5.30% | 2,058,349,244 |
| 2024-07-11 | 2024-07-09 | 32.002 | 63,688,711 | -1,069,291 | 5.35% | 2,038,173,686 |
| 2024-07-10 | 2024-07-08 | 30.945 | 64,758,002 | -1,702,784 | 5.44% | 2,003,965,184 |
| 2024-07-09 | 2024-07-05 | 31.600 | 66,460,786 | -1,381,764 | 5.58% | 2,100,132,676 |
| 2024-07-08 | 2024-07-04 | 32.002 | 67,842,550 | +1,280,239 | 5.70% | 2,171,105,334 |
| 2024-07-05 | 2024-07-03 | 30.191 | 66,562,311 | +403,758 | 5.59% | 2,009,561,296 |
| 2024-07-04 | 2024-07-02 | 30.090 | 66,158,553 | -1,326,860 | 5.56% | 1,990,713,663 |
| 2024-07-03 | 2024-06-28 | 30.895 | 67,485,413 | +1,217,513 | 5.67% | 2,084,970,413 |
| 2024-07-02 | 2024-06-27 | 30.794 | 66,267,900 | -29,664 | 5.56% | 2,040,686,285 |
| 2024-06-28 | 2024-06-26 | 30.845 | 66,297,564 | -1,473,795 | 5.57% | 2,044,935,720 |
| 2024-06-27 | 2024-06-25 | 30.593 | 67,771,359 | +2,397,871 | 5.69% | 2,073,344,119 |
| 2024-06-26 | 2024-06-24 | 31.901 | 65,373,488 | -492,194 | 5.49% | 2,085,511,219 |
| 2024-06-25 | 2024-06-21 | 32.505 | 65,865,682 | -85,155 | 5.53% | 2,140,983,530 |
| 2024-06-24 | 2024-06-20 | 32.405 | 65,950,837 | +740,681 | 5.54% | 2,137,114,517 |
| 2024-06-21 | 2024-06-19 | 32.556 | 65,210,156 | +1,029,416 | 5.48% | 2,122,956,694 |
| 2024-06-20 | 2024-06-18 | 32.606 | 64,180,740 | -1,298,925 | 5.39% | 2,092,672,857 |
| 2024-06-19 | 2024-06-17 | 31.801 | 65,479,665 | -588,378 | 5.50% | 2,082,308,838 |
| 2024-06-18 | 2024-06-14 | 31.398 | 66,068,043 | -126,991 | 5.55% | 2,074,424,570 |
| 2024-06-17 | 2024-06-13 | 31.046 | 66,195,034 | +590,412 | 5.56% | 2,055,096,355 |
| 2024-06-14 | 2024-06-12 | 30.644 | 65,604,622 | +1,619,414 | 5.51% | 2,010,357,736 |
| 2024-06-13 | 2024-06-11 | 28.933 | 63,985,208 | -1,424,749 | 5.37% | 1,851,266,942 |
| 2024-06-12 | 2024-06-07 | 27.071 | 65,409,957 | -619,562 | 5.49% | 1,770,711,283 |
| 2024-06-11 | 2024-06-06 | 26.115 | 66,029,519 | -326,617 | 5.54% | 1,724,356,692 |
| 2024-06-07 | 2024-06-05 | 24.404 | 66,356,136 | +832,514 | 5.57% | 1,619,363,859 |
| 2024-06-06 | 2024-06-04 | 24.203 | 65,523,622 | -140,790 | 5.50% | 1,585,859,061 |
| 2024-06-05 | 2024-06-03 | 24.605 | 65,664,412 | -106,768 | 5.51% | 1,615,699,290 |
| 2024-06-04 | 2024-05-31 | 24.203 | 65,771,180 | +448,257 | 5.52% | 1,591,850,673 |
| 2024-06-03 | 2024-05-30 | 24.958 | 65,322,923 | -1,509,111 | 5.49% | 1,630,305,155 |
| 2024-05-31 | 2024-05-29 | 24.303 | 66,832,034 | +1,823,562 | 5.61% | 1,624,252,055 |
| 2024-05-30 | 2024-05-28 | 25.260 | 65,008,472 | -162,525 | 5.46% | 1,642,083,702 |
| 2024-05-29 | 2024-05-27 | 24.807 | 65,170,997 | +1,817,096 | 5.47% | 1,616,675,659 |
| 2024-05-28 | 2024-05-24 | 24.857 | 63,353,901 | -1,723,003 | 5.32% | 1,574,813,403 |
| 2024-05-27 | 2024-05-23 | 25.161 | 65,076,904 | -326,127 | 5.46% | 1,637,370,133 |
| 2024-05-24 | 2024-05-22 | 25.363 | 65,403,031 | -1,527,098 | 5.51% | 1,658,793,140 |
| 2024-05-23 | 2024-05-21 | 25.110 | 66,930,129 | -1,459,356 | 5.64% | 1,680,616,755 |
| 2024-05-22 | 2024-05-20 | 24.150 | 68,389,485 | +1,108,437 | 5.77% | 1,651,611,385 |
| 2024-05-21 | 2024-05-17 | 24.352 | 67,281,048 | +2,478,421 | 5.67% | 1,638,439,554 |
| 2024-05-20 | 2024-05-16 | 26.272 | 64,802,627 | +2,101,000 | 5.46% | 1,702,497,934 |
| 2024-05-17 | 2024-05-14 | 26.929 | 62,701,627 | +374,717 | 5.29% | 1,688,482,863 |
| 2024-05-16 | 2024-05-13 | 27.687 | 62,326,910 | -831,151 | 5.25% | 1,725,626,466 |
| 2024-05-14 | 2024-05-10 | 27.434 | 63,158,061 | -758,425 | 5.32% | 1,732,683,565 |
| 2024-05-13 | 2024-05-09 | 27.788 | 63,916,486 | -444,502 | 5.39% | 1,776,095,107 |
| 2024-05-10 | 2024-05-08 | 27.586 | 64,360,988 | -397,152 | 5.43% | 1,775,439,930 |
| 2024-05-09 | 2024-05-07 | 26.575 | 64,758,140 | +463,659 | 5.46% | 1,720,959,890 |
| 2024-05-08 | 2024-05-06 | 25.767 | 64,294,481 | +339,486 | 5.42% | 1,656,664,283 |
| 2024-05-07 | 2024-05-03 | 25.565 | 63,954,995 | +295,461 | 5.39% | 1,634,991,971 |
| 2024-05-06 | 2024-05-02 | 25.514 | 63,659,534 | -939,821 | 5.37% | 1,624,222,309 |
| 2024-05-03 | 2024-04-30 | 25.262 | 64,599,355 | -390,427 | 5.45% | 1,631,882,271 |
| 2024-05-02 | 2024-04-29 | 24.807 | 64,989,782 | -540,606 | 5.48% | 1,612,193,665 |
| 2024-04-30 | 2024-04-26 | 25.868 | 65,530,388 | +221,927 | 5.52% | 1,695,131,282 |
| 2024-04-29 | 2024-04-25 | 24.807 | 65,308,461 | -124,519 | 5.51% | 1,620,099,097 |
| 2024-04-26 | 2024-04-24 | 24.403 | 65,432,980 | +534,745 | 5.52% | 1,596,740,969 |
| 2024-04-25 | 2024-04-23 | 24.352 | 64,898,235 | +13,137 | 5.47% | 1,580,412,886 |
| 2024-04-24 | 2024-04-22 | 23.695 | 64,885,098 | +1,072,634 | 5.47% | 1,537,476,356 |
| 2024-04-23 | 2024-04-19 | 23.999 | 63,812,464 | -64,935 | 5.38% | 1,531,403,947 |
| 2024-04-22 | 2024-04-18 | 25.767 | 63,877,399 | +56,423 | 5.39% | 1,645,917,406 |
| 2024-04-19 | 2024-04-17 | 25.110 | 63,820,976 | -331,110 | 5.38% | 1,602,545,866 |
| 2024-04-18 | 2024-04-16 | 25.009 | 64,152,086 | +103,988 | 5.41% | 1,604,377,710 |
| 2024-04-17 | 2024-04-15 | 25.363 | 64,048,098 | +548,188 | 5.40% | 1,624,428,470 |
| 2024-04-16 | 2024-04-12 | 25.969 | 63,499,910 | +912,617 | 5.35% | 1,649,023,584 |
| 2024-04-15 | 2024-04-11 | 25.918 | 62,587,293 | -726,465 | 5.28% | 1,622,161,804 |
| 2024-04-12 | 2024-04-10 | 25.666 | 63,313,758 | +394,134 | 5.34% | 1,624,996,546 |
| 2024-04-11 | 2024-04-09 | 26.727 | 62,919,624 | +118,926 | 5.30% | 1,681,637,676 |
| 2024-04-10 | 2024-04-08 | 26.120 | 62,800,698 | -703,068 | 5.29% | 1,640,384,481 |
| 2024-04-09 | 2024-04-05 | 25.969 | 63,503,766 | -1,095,168 | 5.35% | 1,649,123,720 |
| 2024-04-08 | 2024-04-03 | 25.514 | 64,598,934 | -246,475 | 5.45% | 1,648,190,352 |
| 2024-04-05 | 2024-04-02 | 25.918 | 64,845,409 | -912,850 | 5.47% | 1,680,688,533 |
| 2024-04-03 | 2024-03-28 | 26.525 | 65,758,259 | -1,445,617 | 5.54% | 1,744,215,927 |
| 2024-04-02 | 2024-03-27 | 25.110 | 67,203,876 | -189,792 | 5.67% | 1,687,490,547 |
| 2024-03-28 | 2024-03-26 | 24.504 | 67,393,668 | -428,123 | 5.68% | 1,651,396,922 |
| 2024-03-27 | 2024-03-25 | 24.453 | 67,821,791 | -1,637,684 | 5.72% | 1,658,460,965 |
| 2024-03-26 | 2024-03-22 | 25.262 | 69,459,475 | +4,804,900 | 5.86% | 1,754,656,618 |
| 2024-03-25 | 2024-03-21 | 22.938 | 64,654,575 | +475,063 | 5.45% | 1,483,015,712 |
| 2024-03-22 | 2024-03-20 | 22.584 | 64,179,512 | +496,975 | 5.41% | 1,449,421,075 |
| 2024-03-21 | 2024-03-19 | 22.685 | 63,682,537 | -1,344,545 | 5.37% | 1,444,632,349 |
| 2024-03-20 | 2024-03-18 | 23.645 | 65,027,082 | -379 | 5.48% | 1,537,555,345 |
| 2024-03-19 | 2024-03-15 | 22.685 | 65,027,461 | -54,282 | 5.48% | 1,475,141,823 |
| 2024-03-18 | 2024-03-14 | 23.140 | 65,081,743 | +696,221 | 5.49% | 1,505,966,432 |
| 2024-03-15 | 2024-03-13 | 23.342 | 64,385,522 | +567,263 | 5.43% | 1,502,867,991 |
| 2024-03-14 | 2024-03-12 | 23.291 | 63,818,259 | -717,037 | 5.38% | 1,486,402,803 |
| 2024-03-13 | 2024-03-11 | 23.039 | 64,535,296 | -796,579 | 5.44% | 1,486,800,803 |
| 2024-03-12 | 2024-03-08 | 22.331 | 65,331,875 | +774,157 | 5.51% | 1,458,942,010 |
| 2024-03-11 | 2024-03-07 | 20.613 | 64,557,718 | -585,763 | 5.44% | 1,330,757,651 |
| 2024-03-08 | 2024-03-06 | 20.169 | 65,143,481 | +1,542,075 | 5.49% | 1,313,869,202 |
| 2024-03-07 | 2024-03-05 | 20.209 | 63,601,406 | +5,879 | 5.36% | 1,285,337,996 |
| 2024-03-06 | 2024-03-04 | 20.512 | 63,595,527 | -127,385 | 5.36% | 1,304,497,473 |
| 2024-03-05 | 2024-03-01 | 20.189 | 63,722,912 | +100,577 | 5.37% | 1,286,505,750 |
| 2024-03-04 | 2024-02-29 | 19.664 | 63,622,335 | -88,431 | 5.36% | 1,251,045,410 |
| 2024-03-01 | 2024-02-28 | 19.037 | 63,710,766 | +432,362 | 5.37% | 1,212,870,293 |
| 2024-02-29 | 2024-02-27 | 19.785 | 63,278,404 | +97,179 | 5.34% | 1,251,955,343 |
| 2024-02-28 | 2024-02-26 | 19.522 | 63,181,225 | -312,385 | 5.33% | 1,233,433,665 |
| 2024-02-27 | 2024-02-23 | 19.280 | 63,493,610 | -375,254 | 5.35% | 1,224,134,179 |
| 2024-02-26 | 2024-02-22 | 19.502 | 63,868,864 | -1,900,037 | 5.38% | 1,245,567,117 |
| 2024-02-23 | 2024-02-21 | 19.037 | 65,768,901 | -1,858,748 | 5.55% | 1,252,051,281 |
| 2024-02-22 | 2024-02-20 | 18.310 | 67,627,649 | -277,389 | 5.70% | 1,238,235,118 |
| 2024-02-21 | 2024-02-19 | 18.673 | 67,905,038 | -1,077,326 | 5.73% | 1,268,015,602 |
| 2024-02-20 | 2024-02-16 | 18.471 | 68,982,364 | -392,291 | 5.82% | 1,274,192,072 |
| 2024-02-19 | 2024-02-15 | 18.411 | 69,374,655 | +841,027 | 5.85% | 1,277,232,153 |
| 2024-02-16 | 2024-02-14 | 17.643 | 68,533,628 | +3,660,611 | 5.78% | 1,209,117,748 |
| 2024-02-15 | 2024-02-09 | 17.946 | 64,873,017 | -800,536 | 5.47% | 1,164,200,257 |
| 2024-02-14 | 2024-02-07 | 17.865 | 65,673,553 | -2,444,971 | 5.54% | 1,173,257,684 |
| 2024-02-08 | 2024-02-06 | 17.804 | 68,118,524 | -2,677,925 | 5.74% | 1,212,807,201 |
| 2024-02-07 | 2024-02-05 | 16.794 | 70,796,449 | +3,269,705 | 5.97% | 1,188,948,732 |
| 2024-02-06 | 2024-02-02 | 17.198 | 67,526,744 | +2,556,989 | 5.69% | 1,161,330,946 |
| 2024-02-05 | 2024-02-01 | 17.501 | 64,969,755 | +4,473,076 | 5.48% | 1,137,050,492 |
| 2024-02-02 | 2024-01-31 | 17.744 | 60,496,679 | +1,361,212 | 5.10% | 1,073,437,294 |
| 2024-02-01 | 2024-01-30 | 19.219 | 59,135,467 | +578,092 | 4.99% | 1,136,525,481 |
| 2024-01-31 | 2024-01-29 | 19.805 | 58,557,375 | +114,893 | 4.94% | 1,159,733,774 |
| 2024-01-30 | 2024-01-26 | 18.956 | 58,442,482 | +1,593,822 | 4.93% | 1,107,852,953 |
| 2024-01-29 | 2024-01-25 | 20.462 | 56,848,660 | -184,342 | 4.79% | 1,163,230,802 |
| 2024-01-26 | 2024-01-24 | 20.715 | 57,033,002 | +935,094 | 4.81% | 1,181,410,228 |
| 2024-01-25 | 2024-01-23 | 20.189 | 56,097,908 | -1,183,031 | 4.73% | 1,132,564,080 |
| 2024-01-24 | 2024-01-22 | 19.684 | 57,280,939 | +1,776,197 | 4.83% | 1,127,508,215 |
| 2024-01-23 | 2024-01-19 | 20.715 | 55,504,742 | -629,707 | 4.68% | 1,149,753,084 |
| 2024-01-22 | 2024-01-18 | 20.664 | 56,134,449 | -722,242 | 4.73% | 1,159,961,060 |
| 2024-01-19 | 2024-01-17 | 20.209 | 56,856,691 | -1,173,716 | 4.79% | 1,149,032,228 |
| 2024-01-18 | 2024-01-16 | 21.068 | 58,030,407 | -136,228 | 4.89% | 1,222,594,139 |
| 2024-01-17 | 2024-01-15 | 21.573 | 58,166,635 | -2,743,486 | 4.90% | 1,254,851,844 |
| 2024-01-16 | 2024-01-12 | 21.422 | 60,910,121 | -1,042,649 | 5.14% | 1,304,806,035 |
| 2024-01-15 | 2024-01-11 | 21.018 | 61,952,770 | -937,736 | 5.22% | 1,302,101,076 |
| 2024-01-12 | 2024-01-10 | 20.866 | 62,890,506 | +1,414,919 | 5.30% | 1,312,277,790 |
| 2024-01-11 | 2024-01-09 | 20.917 | 61,475,587 | -3,579,578 | 5.18% | 1,285,859,931 |
| 2024-01-10 | 2024-01-08 | 21.068 | 65,055,165 | +3,936,904 | 5.48% | 1,370,592,894 |
| 2024-01-09 | 2024-01-05 | 21.422 | 61,118,261 | +2,254,608 | 5.15% | 1,309,264,774 |
| 2024-01-08 | 2024-01-04 | 21.725 | 58,863,653 | -185,550 | 4.96% | 1,278,810,825 |
| 2024-01-05 | 2024-01-03 | 22.180 | 59,049,203 | -7,206,946 | 4.98% | 1,309,692,072 |
| 2024-01-04 | 2024-01-02 | 22.786 | 66,256,149 | +5,585,501 | 5.59% | 1,509,709,437 |
| 2024-01-03 | 2023-12-29 | 23.443 | 60,670,648 | -7,569,619 | 5.12% | 1,422,287,038 |
| 2024-01-02 | 2023-12-28 | 22.634 | 68,240,267 | -1,555,409 | 5.75% | 1,544,576,310 |
| 2023-12-29 | 2023-12-27 | 22.180 | 69,795,676 | +7,616,566 | 5.88% | 1,548,045,339 |
| 2023-12-28 | 2023-12-22 | 22.685 | 62,179,110 | +2,173,323 | 5.24% | 1,410,527,249 |
| 2023-12-27 | 2023-12-21 | 23.241 | 60,005,787 | +4,735,643 | 5.06% | 1,394,574,134 |
| 2023-12-22 | 2023-12-20 | 24.049 | 55,270,144 | -5,186,023 | 4.66% | 1,329,193,433 |
| 2023-12-21 | 2023-12-19 | 24.251 | 60,456,167 | +4,910,090 | 5.10% | 1,466,130,013 |
| 2023-12-20 | 2023-12-18 | 24.251 | 55,546,077 | -1,032,773 | 4.68% | 1,347,054,811 |
| 2023-12-19 | 2023-12-15 | 24.049 | 56,578,850 | -796,914 | 4.77% | 1,360,666,545 |
| 2023-12-18 | 2023-12-14 | 23.594 | 57,375,764 | -1,406,632 | 4.84% | 1,353,742,302 |
| 2023-12-15 | 2023-12-13 | 22.180 | 58,782,396 | -1,089,958 | 4.96% | 1,303,774,380 |
| 2023-12-14 | 2023-12-12 | 21.775 | 59,872,354 | -1,075,629 | 5.05% | 1,303,749,761 |
| 2023-12-13 | 2023-12-11 | 20.967 | 60,947,983 | -1,830,762 | 5.14% | 1,277,903,538 |
| 2023-12-12 | 2023-12-08 | 21.068 | 62,778,745 | -4,669,773 | 5.29% | 1,322,632,904 |
| 2023-12-11 | 2023-12-07 | 21.371 | 67,448,518 | -3,060,467 | 5.69% | 1,441,462,727 |
| 2023-12-08 | 2023-12-06 | 20.765 | 70,508,985 | -359,079 | 5.94% | 1,464,120,842 |
| 2023-12-07 | 2023-12-05 | 20.209 | 70,868,064 | -4,667,476 | 5.97% | 1,432,191,850 |
| 2023-12-06 | 2023-12-04 | 20.917 | 75,535,540 | +2,074,004 | 6.37% | 1,579,946,268 |
| 2023-12-05 | 2023-12-01 | 21.775 | 73,461,536 | +306,491 | 6.19% | 1,599,660,839 |
| 2023-12-04 | 2023-11-30 | 22.180 | 73,155,045 | +4,173,063 | 6.17% | 1,622,555,049 |
| 2023-12-01 | 2023-11-29 | 22.230 | 68,981,982 | +611,006 | 5.82% | 1,533,483,061 |
| 2023-11-30 | 2023-11-28 | 22.331 | 68,370,976 | +3,541,276 | 5.76% | 1,526,808,914 |
| 2023-11-29 | 2023-11-27 | 20.765 | 64,829,700 | -867,620 | 5.47% | 1,346,190,346 |
| 2023-11-28 | 2023-11-24 | 19.785 | 65,697,320 | +63,079 | 5.54% | 1,299,813,295 |
| 2023-11-27 | 2023-11-23 | 19.664 | 65,634,241 | -1,343,157 | 5.53% | 1,290,606,764 |
| 2023-11-24 | 2023-11-22 | 18.896 | 66,977,398 | +2,835,032 | 5.65% | 1,265,582,649 |
| 2023-11-23 | 2023-11-21 | 19.583 | 64,142,366 | +2,237,501 | 5.41% | 1,256,086,020 |
| 2023-11-22 | 2023-11-20 | 19.785 | 61,904,865 | +375,613 | 5.22% | 1,224,780,045 |
| 2023-11-21 | 2023-11-17 | 20.613 | 61,529,252 | +5,033,596 | 5.19% | 1,268,330,501 |
| 2023-11-20 | 2023-11-16 | 19.037 | 56,495,656 | -1,132,610 | 4.76% | 1,075,515,288 |
| 2023-11-17 | 2023-11-15 | 18.774 | 57,628,266 | +57,044 | 4.86% | 1,081,936,807 |
| 2023-11-16 | 2023-11-14 | 18.087 | 57,571,222 | -419,747 | 4.85% | 1,041,307,778 |
| 2023-11-15 | 2023-11-13 | 18.027 | 57,990,969 | -690,536 | 4.89% | 1,045,384,002 |
| 2023-11-14 | 2023-11-10 | 17.441 | 58,681,505 | +1,009,448 | 4.95% | 1,023,440,664 |
| 2023-11-13 | 2023-11-09 | 17.077 | 57,672,057 | -399,157 | 4.86% | 984,856,102 |
| 2023-11-10 | 2023-11-08 | 17.077 | 58,071,214 | -617,513 | 4.90% | 991,672,440 |
| 2023-11-09 | 2023-11-07 | 16.915 | 58,688,727 | -266,884 | 4.95% | 992,729,155 |
| 2023-11-08 | 2023-11-06 | 16.329 | 58,955,611 | -421,300 | 4.97% | 962,691,495 |
| 2023-11-07 | 2023-11-03 | 15.682 | 59,376,911 | +1,596,644 | 5.01% | 931,172,091 |
| 2023-11-06 | 2023-11-02 | 14.611 | 57,780,267 | -631,071 | 4.87% | 844,244,949 |
| 2023-11-03 | 2023-11-01 | 14.450 | 58,411,338 | +204,698 | 4.92% | 844,022,114 |
| 2023-11-02 | 2023-10-31 | 14.227 | 58,206,640 | -434,097 | 4.91% | 828,124,853 |
| 2023-11-01 | 2023-10-30 | 14.793 | 58,640,737 | +429,473 | 4.94% | 867,483,315 |
| 2023-10-31 | 2023-10-27 | 13.884 | 58,211,264 | +156,462 | 4.91% | 808,191,719 |
| 2023-10-30 | 2023-10-26 | 13.763 | 58,054,802 | -306,637 | 4.89% | 798,979,966 |
| 2023-10-27 | 2023-10-25 | 14.045 | 58,361,439 | +506,592 | 4.92% | 819,712,250 |
| 2023-10-26 | 2023-10-24 | 14.066 | 57,854,847 | -538,347 | 4.88% | 813,766,146 |
| 2023-10-25 | 2023-10-20 | 13.944 | 58,393,194 | +1,065,215 | 4.92% | 814,257,844 |
| 2023-10-24 | 2023-10-19 | 14.146 | 57,327,979 | -884,669 | 4.83% | 810,989,630 |
| 2023-10-20 | 2023-10-18 | 13.742 | 58,212,648 | +1,846,270 | 4.91% | 799,975,888 |
| 2023-10-19 | 2023-10-17 | 13.965 | 56,366,378 | +223,148 | 4.75% | 787,134,242 |
| 2023-10-18 | 2023-10-16 | 14.045 | 56,143,230 | -92,008 | 4.73% | 788,556,523 |
| 2023-10-17 | 2023-10-13 | 14.167 | 56,235,238 | +849,610 | 4.74% | 796,667,655 |
| 2023-10-16 | 2023-10-12 | 14.328 | 55,385,628 | -879,960 | 4.67% | 793,585,911 |
| 2023-10-13 | 2023-10-11 | 14.450 | 56,265,588 | -1,192,476 | 4.74% | 813,016,825 |
| 2023-10-12 | 2023-10-10 | 13.803 | 57,458,064 | -429,630 | 4.84% | 793,089,722 |
| 2023-10-11 | 2023-10-09 | 13.763 | 57,887,694 | +102,545 | 4.88% | 796,680,140 |
| 2023-10-10 | 2023-10-06 | 13.520 | 57,785,149 | -1,872 | 4.87% | 781,255,314 |
| 2023-10-09 | 2023-10-05 | 13.379 | 57,787,021 | -414,260 | 4.87% | 773,105,789 |
| 2023-10-06 | 2023-10-04 | 13.217 | 58,201,281 | -1,601,816 | 4.91% | 769,238,339 |
| 2023-10-05 | 2023-10-03 | 13.358 | 59,803,097 | -371,259 | 5.04% | 798,869,359 |
| 2023-10-04 | 2023-09-29 | 13.540 | 60,174,356 | -132,868 | 5.07% | 814,773,477 |
| 2023-10-03 | 2023-09-28 | 13.379 | 60,307,224 | +699,532 | 5.08% | 806,822,418 |
| 2023-09-29 | 2023-09-27 | 13.257 | 59,607,692 | +55,420 | 5.03% | 790,235,936 |
| 2023-09-28 | 2023-09-26 | 13.136 | 59,552,272 | -4,194,311 | 5.02% | 782,280,169 |
| 2023-09-27 | 2023-09-25 | 13.500 | 63,746,583 | +101,596 | 5.37% | 860,565,640 |
| 2023-09-26 | 2023-09-22 | 13.540 | 63,644,987 | +2,416,406 | 5.37% | 861,766,553 |
| 2023-09-25 | 2023-09-21 | 13.217 | 61,228,581 | -2,087,067 | 5.16% | 809,249,747 |
| 2023-09-22 | 2023-09-20 | 13.480 | 63,315,648 | +2,911,263 | 5.34% | 853,468,544 |
| 2023-09-21 | 2023-09-19 | 13.783 | 60,404,385 | +2,116,585 | 5.09% | 832,536,861 |
| 2023-09-20 | 2023-09-18 | 14.167 | 58,287,800 | -270,162 | 4.91% | 825,745,681 |
| 2023-09-19 | 2023-09-15 | 14.248 | 58,557,962 | +459,184 | 4.94% | 834,306,640 |
| 2023-09-18 | 2023-09-14 | 14.066 | 58,098,778 | +656,067 | 4.90% | 817,197,194 |
| 2023-09-15 | 2023-09-13 | 14.005 | 57,442,711 | -1,205,517 | 4.84% | 804,486,558 |
| 2023-09-14 | 2023-09-12 | 14.530 | 58,648,228 | +806,122 | 4.94% | 852,186,038 |
| 2023-09-13 | 2023-09-11 | 14.733 | 57,842,106 | -455,361 | 4.88% | 852,162,178 |
| 2023-09-12 | 2023-09-07 | 14.470 | 58,297,467 | -376,627 | 4.92% | 843,554,870 |
| 2023-09-11 | 2023-09-06 | 14.995 | 58,674,094 | +158,415 | 4.95% | 879,834,377 |
| 2023-09-07 | 2023-09-05 | 15.278 | 58,515,679 | +4,790,335 | 4.93% | 894,014,729 |
| 2023-09-06 | 2023-09-04 | 15.642 | 53,725,344 | +7,561,997 | 4.53% | 840,370,493 |
| 2023-09-05 | 2023-08-31 | 15.359 | 46,163,347 | -2,442,938 | 3.89% | 709,024,938 |
| 2023-09-04 | 2023-08-30 | 15.804 | 48,606,285 | -1,008,932 | 4.10% | 768,156,680 |
| 2023-08-31 | 2023-08-29 | 15.682 | 49,615,217 | -6,114,635 | 4.18% | 778,085,363 |
| 2023-08-30 | 2023-08-28 | 15.359 | 55,729,852 | +1,070,306 | 4.70% | 855,957,322 |
| 2023-08-29 | 2023-08-25 | 15.177 | 54,659,546 | +315,463 | 4.61% | 829,576,778 |
| 2023-08-28 | 2023-08-24 | 15.723 | 54,344,083 | -51,884 | 4.58% | 854,441,810 |
| 2023-08-25 | 2023-08-23 | 16.632 | 54,395,967 | +770,998 | 4.59% | 904,726,198 |
| 2023-08-24 | 2023-08-22 | 16.551 | 53,624,969 | -594,267 | 4.52% | 887,567,896 |
| 2023-08-23 | 2023-08-21 | 15.581 | 54,219,236 | +561,752 | 4.57% | 844,808,746 |
| 2023-08-22 | 2023-08-18 | 16.450 | 53,657,484 | -38,415 | 4.52% | 882,684,172 |
| 2023-08-21 | 2023-08-17 | 17.158 | 53,695,899 | +593,593 | 4.53% | 921,296,535 |
| 2023-08-18 | 2023-08-16 | 16.855 | 53,102,306 | +641,224 | 4.48% | 895,014,479 |
| 2023-08-17 | 2023-08-15 | 16.895 | 52,461,082 | +353,575 | 4.42% | 886,327,349 |
| 2023-08-16 | 2023-08-14 | 16.915 | 52,107,507 | +1,544,649 | 4.39% | 881,406,772 |
| 2023-08-15 | 2023-08-11 | 17.016 | 50,562,858 | -978,759 | 4.26% | 860,387,981 |
| 2023-08-14 | 2023-08-10 | 17.178 | 51,541,617 | -404,072 | 4.35% | 885,375,693 |
| 2023-08-11 | 2023-08-09 | 17.501 | 51,945,689 | +19,864 | 4.38% | 909,113,344 |
| 2023-08-10 | 2023-08-08 | 17.319 | 51,925,825 | -14,521 | 4.38% | 899,321,253 |
| 2023-08-09 | 2023-08-07 | 17.825 | 51,940,346 | +158,468 | 4.38% | 925,814,659 |
| 2023-08-08 | 2023-08-04 | 17.643 | 51,781,878 | -287,248 | 4.37% | 913,571,768 |
| 2023-08-07 | 2023-08-03 | 17.360 | 52,069,126 | +289,074 | 4.39% | 903,907,690 |
| 2023-08-04 | 2023-08-02 | 17.481 | 51,780,052 | -192,205 | 4.37% | 905,168,056 |
| 2023-08-03 | 2023-08-01 | 17.521 | 51,972,257 | +908,647 | 4.38% | 910,628,638 |
| 2023-08-02 | 2023-07-31 | 17.966 | 51,063,610 | +3,196,293 | 4.31% | 917,410,919 |
| 2023-08-01 | 2023-07-28 | 17.926 | 47,867,317 | -6,814,025 | 4.04% | 858,051,460 |
| 2023-07-31 | 2023-07-27 | 16.976 | 54,681,342 | -1,593,925 | 4.61% | 928,258,811 |
| 2023-07-28 | 2023-07-26 | 16.753 | 56,275,267 | +8,649,764 | 4.74% | 942,806,839 |
| 2023-07-27 | 2023-07-25 | 17.016 | 47,625,503 | -991,048 | 4.02% | 810,405,344 |
| 2023-07-26 | 2023-07-24 | 17.239 | 48,616,551 | +410,207 | 4.10% | 838,076,776 |
| 2023-07-25 | 2023-07-21 | 17.683 | 48,206,344 | -998,440 | 4.06% | 852,438,150 |
| 2023-07-24 | 2023-07-20 | 17.966 | 49,204,784 | -1,160,313 | 4.15% | 884,015,175 |
| 2023-07-21 | 2023-07-19 | 18.916 | 50,365,097 | -1,288,506 | 4.25% | 952,699,973 |
| 2023-07-20 | 2023-07-18 | 18.774 | 51,653,603 | -2,599,872 | 4.35% | 969,766,022 |
| 2023-07-19 | 2023-07-14 | 19.017 | 54,253,475 | +514,977 | 4.57% | 1,031,734,168 |
| 2023-07-18 | 2023-07-13 | 18.916 | 53,738,498 | +57,625 | 4.53% | 1,016,510,811 |
| 2023-07-14 | 2023-07-12 | 18.936 | 53,680,873 | +65,996 | 4.53% | 1,016,505,635 |
| 2023-07-13 | 2023-07-11 | 19.017 | 53,614,877 | -269,291 | 4.52% | 1,019,589,999 |
| 2023-07-12 | 2023-07-10 | 18.795 | 53,884,168 | -111,208 | 4.54% | 1,012,732,528 |
| 2023-07-11 | 2023-07-07 | 18.491 | 53,995,376 | -911,941 | 4.55% | 998,454,533 |
| 2023-07-10 | 2023-07-06 | 18.855 | 54,907,317 | -792,684 | 4.63% | 1,035,291,137 |
| 2023-07-07 | 2023-07-05 | 18.653 | 55,700,001 | +256,813 | 4.70% | 1,038,980,827 |
| 2023-07-06 | 2023-07-04 | 18.916 | 55,443,188 | -3,321,216 | 4.67% | 1,048,756,517 |
| 2023-07-05 | 2023-07-03 | 18.633 | 58,764,404 | +336,942 | 4.95% | 1,094,954,030 |
| 2023-07-04 | 2023-06-30 | 18.633 | 58,427,462 | +615,051 | 4.93% | 1,088,675,807 |
| 2023-07-03 | 2023-06-29 | 18.633 | 57,812,411 | +1,541,856 | 4.87% | 1,077,215,595 |
| 2023-06-30 | 2023-06-28 | 18.694 | 56,270,555 | +361,894 | 4.74% | 1,051,897,834 |
| 2023-06-29 | 2023-06-27 | 18.148 | 55,908,661 | -1,539,340 | 4.71% | 1,014,626,164 |
| 2023-06-28 | 2023-06-26 | 17.724 | 57,448,001 | +2,384,171 | 4.84% | 1,018,181,365 |
| 2023-06-27 | 2023-06-23 | 17.461 | 55,063,830 | +1,202,312 | 4.64% | 961,459,041 |
| 2023-06-26 | 2023-06-21 | 17.986 | 53,861,518 | -979,806 | 4.54% | 968,766,751 |
| 2023-06-23 | 2023-06-20 | 18.491 | 54,841,324 | -41,285 | 4.62% | 1,014,097,366 |
| 2023-06-21 | 2023-06-19 | 18.451 | 54,882,609 | -502,866 | 4.63% | 1,012,642,512 |
| 2023-06-20 | 2023-06-16 | 18.572 | 55,385,475 | -1,065,738 | 4.67% | 1,028,636,724 |
| 2023-06-19 | 2023-06-15 | 18.855 | 56,451,213 | -4,698,763 | 4.76% | 1,064,401,680 |
| 2023-06-16 | 2023-06-14 | 18.552 | 61,149,976 | +2,800,038 | 5.16% | 1,134,461,081 |
| 2023-06-15 | 2023-06-13 | 17.643 | 58,349,938 | -1,519,985 | 4.92% | 1,029,450,033 |
| 2023-06-14 | 2023-06-12 | 16.733 | 59,869,923 | -906,811 | 5.05% | 1,001,819,927 |
| 2023-06-13 | 2023-06-09 | 16.430 | 60,776,734 | -802,763 | 5.12% | 998,570,044 |
| 2023-06-12 | 2023-06-08 | 16.107 | 61,579,497 | -4,772,368 | 5.19% | 991,847,922 |
| 2023-06-09 | 2023-06-07 | 16.066 | 66,351,865 | +2,287,324 | 5.59% | 1,066,033,598 |
| 2023-06-08 | 2023-06-06 | 15.804 | 64,064,541 | +3,905,811 | 5.40% | 1,012,453,536 |
| 2023-06-07 | 2023-06-05 | 16.228 | 60,158,730 | +436,804 | 5.07% | 976,258,513 |
| 2023-06-06 | 2023-06-02 | 15.824 | 59,721,926 | +947,196 | 5.04% | 945,031,308 |
| 2023-06-05 | 2023-06-01 | 15.339 | 58,774,730 | -780,718 | 4.96% | 901,535,947 |
| 2023-06-02 | 2023-05-31 | 16.228 | 59,555,448 | -384,727 | 5.02% | 966,468,426 |
| 2023-06-01 | 2023-05-30 | 16.228 | 59,940,175 | +3,064,036 | 5.05% | 972,711,793 |
| 2023-05-31 | 2023-05-29 | 16.450 | 56,876,139 | +1,072,999 | 4.80% | 935,632,160 |
| 2023-05-30 | 2023-05-25 | 16.916 | 55,803,140 | +179,555 | 4.70% | 943,968,203 |
| 2023-05-29 | 2023-05-24 | 17.201 | 55,623,585 | -33,426 | 4.69% | 956,782,867 |
| 2023-05-25 | 2023-05-23 | 17.384 | 55,657,011 | -2,672,165 | 4.73% | 967,554,539 |
| 2023-05-24 | 2023-05-22 | 17.506 | 58,329,176 | +1,806,741 | 4.95% | 1,021,132,261 |
| 2023-05-23 | 2023-05-19 | 17.506 | 56,522,435 | -582,893 | 4.80% | 989,502,781 |
| 2023-05-22 | 2023-05-18 | 17.425 | 57,105,328 | -3,152,921 | 4.85% | 995,057,322 |
| 2023-05-19 | 2023-05-17 | 16.997 | 60,258,249 | +353,644 | 5.12% | 1,024,237,536 |
| 2023-05-18 | 2023-05-16 | 17.242 | 59,904,605 | +537,983 | 5.09% | 1,032,859,679 |
| 2023-05-17 | 2023-05-15 | 17.059 | 59,366,622 | -1,163,973 | 5.04% | 1,012,707,581 |
| 2023-05-16 | 2023-05-12 | 17.242 | 60,530,595 | +307,409 | 5.14% | 1,043,652,837 |
| 2023-05-15 | 2023-05-11 | 17.629 | 60,223,186 | +3,017,677 | 5.11% | 1,061,645,013 |
| 2023-05-12 | 2023-05-10 | 17.506 | 57,205,509 | +96,773 | 4.86% | 1,001,460,928 |
| 2023-05-11 | 2023-05-09 | 17.221 | 57,108,736 | -17,512 | 4.85% | 983,491,511 |
| 2023-05-10 | 2023-05-08 | 17.262 | 57,126,248 | +185,282 | 4.85% | 986,118,844 |
| 2023-05-09 | 2023-05-05 | 16.997 | 56,940,966 | +128,913 | 4.84% | 967,852,131 |
| 2023-05-08 | 2023-05-04 | 16.957 | 56,812,053 | +59,436 | 4.82% | 963,347,977 |
| 2023-05-05 | 2023-05-03 | 16.957 | 56,752,617 | +74,601 | 4.82% | 962,340,135 |
| 2023-05-04 | 2023-05-02 | 16.916 | 56,678,016 | -168,141 | 4.81% | 958,767,641 |
| 2023-05-03 | 2023-04-28 | 16.794 | 56,846,157 | -364,893 | 4.83% | 954,668,875 |
| 2023-05-02 | 2023-04-27 | 16.590 | 57,211,050 | +519,058 | 4.86% | 949,150,830 |
| 2023-04-28 | 2023-04-26 | 16.590 | 56,691,992 | -705,825 | 4.81% | 940,539,481 |
| 2023-04-27 | 2023-04-25 | 16.387 | 57,397,817 | -736,064 | 4.87% | 940,565,317 |
| 2023-04-26 | 2023-04-24 | 16.896 | 58,133,881 | -242,385 | 4.94% | 982,211,725 |
| 2023-04-25 | 2023-04-21 | 16.753 | 58,376,266 | -745,950 | 4.96% | 977,988,734 |
| 2023-04-24 | 2023-04-20 | 16.957 | 59,122,216 | -754,660 | 5.02% | 1,002,520,841 |
| 2023-04-21 | 2023-04-19 | 16.692 | 59,876,876 | -622,315 | 5.08% | 999,472,135 |
| 2023-04-20 | 2023-04-18 | 16.753 | 60,499,191 | -677,804 | 5.14% | 1,013,554,502 |
| 2023-04-19 | 2023-04-17 | 16.489 | 61,176,995 | +247,020 | 5.20% | 1,008,720,540 |
| 2023-04-18 | 2023-04-14 | 16.774 | 60,929,975 | -2,619,795 | 5.17% | 1,022,011,814 |
| 2023-04-17 | 2023-04-13 | 16.407 | 63,549,770 | -6,940,118 | 5.40% | 1,042,669,643 |
| 2023-04-14 | 2023-04-12 | 16.163 | 70,489,888 | -4,068,265 | 5.99% | 1,139,318,180 |
| 2023-04-13 | 2023-04-11 | 18.992 | 74,558,153 | -2,657,234 | 6.33% | 1,416,036,635 |
| 2023-04-12 | 2023-04-06 | 19.664 | 77,215,387 | -767,582 | 6.56% | 1,518,373,738 |
| 2023-04-11 | 2023-04-04 | 19.359 | 77,982,969 | +521,462 | 6.62% | 1,509,655,965 |
| 2023-04-06 | 2023-04-03 | 19.501 | 77,461,507 | +394,972 | 6.58% | 1,510,598,870 |
| 2023-04-04 | 2023-03-31 | 19.705 | 77,066,535 | +317,642 | 6.54% | 1,518,584,263 |
| 2023-04-03 | 2023-03-30 | 19.664 | 76,748,893 | +1,543,292 | 6.52% | 1,509,200,537 |
| 2023-03-31 | 2023-03-29 | 19.481 | 75,205,601 | -3,577,932 | 6.39% | 1,465,074,902 |
| 2023-03-30 | 2023-03-28 | 19.176 | 78,783,533 | +9,903,531 | 6.69% | 1,510,720,283 |
| 2023-03-29 | 2023-03-27 | 19.135 | 68,880,002 | +180,452 | 5.85% | 1,318,010,012 |
| 2023-03-28 | 2023-03-24 | 19.013 | 68,699,550 | +497,067 | 5.83% | 1,306,166,296 |
| 2023-03-27 | 2023-03-23 | 17.649 | 68,202,483 | -601,389 | 5.79% | 1,203,696,473 |
| 2023-03-24 | 2023-03-22 | 17.201 | 68,803,872 | +1,486,935 | 5.84% | 1,183,497,358 |
| 2023-03-23 | 2023-03-21 | 16.570 | 67,316,937 | +708,940 | 5.72% | 1,115,440,622 |
| 2023-03-22 | 2023-03-20 | 16.407 | 66,607,997 | +844,144 | 5.66% | 1,092,846,386 |
| 2023-03-21 | 2023-03-17 | 17.059 | 65,763,853 | -1,796,285 | 5.58% | 1,121,834,968 |
| 2023-03-20 | 2023-03-16 | 16.651 | 67,560,138 | +2,991,751 | 5.74% | 1,124,971,542 |
| 2023-03-17 | 2023-03-15 | 16.977 | 64,568,387 | +216,407 | 5.48% | 1,096,184,590 |
| 2023-03-16 | 2023-03-14 | 16.835 | 64,351,980 | -680,914 | 5.47% | 1,083,340,871 |
| 2023-03-15 | 2023-03-13 | 17.506 | 65,032,894 | -271,433 | 5.52% | 1,138,490,043 |
| 2023-03-14 | 2023-03-10 | 17.364 | 65,304,327 | +3,007,821 | 5.55% | 1,133,936,393 |
| 2023-03-13 | 2023-03-09 | 17.852 | 62,296,506 | +506,076 | 5.29% | 1,112,143,908 |
| 2023-03-10 | 2023-03-08 | 17.873 | 61,790,430 | -1,572,050 | 5.25% | 1,104,367,044 |
| 2023-03-09 | 2023-03-07 | 18.443 | 63,362,480 | +677,132 | 5.38% | 1,168,578,978 |
| 2023-03-08 | 2023-03-06 | 18.646 | 62,685,348 | -98,835 | 5.32% | 1,168,851,180 |
| 2023-03-07 | 2023-03-03 | 18.768 | 62,784,183 | -667,896 | 5.33% | 1,178,362,391 |
| 2023-03-06 | 2023-03-02 | 18.606 | 63,452,079 | -371,038 | 5.39% | 1,180,564,600 |
| 2023-03-03 | 2023-03-01 | 18.707 | 63,823,117 | -2,119,917 | 5.42% | 1,193,963,984 |
| 2023-03-02 | 2023-02-28 | 17.832 | 65,943,034 | -67,577 | 5.60% | 1,175,900,935 |
| 2023-03-01 | 2023-02-27 | 18.137 | 66,010,611 | -346,083 | 5.61% | 1,197,261,897 |
| 2023-02-28 | 2023-02-24 | 18.219 | 66,356,694 | -120,909 | 5.64% | 1,208,942,041 |
| 2023-02-27 | 2023-02-23 | 18.463 | 66,477,603 | -531,018 | 5.65% | 1,227,383,677 |
| 2023-02-24 | 2023-02-22 | 18.219 | 67,008,621 | +288,651 | 5.69% | 1,220,819,396 |
| 2023-02-23 | 2023-02-21 | 18.504 | 66,719,970 | +217,895 | 5.67% | 1,234,574,863 |
| 2023-02-22 | 2023-02-20 | 18.707 | 66,502,075 | -587,721 | 5.65% | 1,244,080,298 |
| 2023-02-21 | 2023-02-17 | 18.830 | 67,089,796 | -622,007 | 5.70% | 1,263,269,203 |
| 2023-02-20 | 2023-02-16 | 19.338 | 67,711,803 | +747,229 | 5.75% | 1,309,440,255 |
| 2023-02-17 | 2023-02-15 | 19.237 | 66,964,574 | -59,030 | 5.69% | 1,288,174,280 |
| 2023-02-16 | 2023-02-14 | 19.522 | 67,023,604 | -325,192 | 5.69% | 1,308,410,705 |
| 2023-02-15 | 2023-02-13 | 20.173 | 67,348,796 | -1,130,228 | 5.72% | 1,358,629,985 |
| 2023-02-14 | 2023-02-10 | 20.814 | 68,479,024 | +328,864 | 5.82% | 1,425,340,361 |
| 2023-02-13 | 2023-02-09 | 21.272 | 68,150,160 | -938,147 | 5.79% | 1,449,709,133 |
| 2023-02-10 | 2023-02-08 | 20.092 | 69,088,307 | +434,501 | 5.87% | 1,388,095,696 |
| 2023-02-09 | 2023-02-07 | 20.611 | 68,653,806 | +1,056,591 | 5.83% | 1,415,002,982 |
| 2023-02-08 | 2023-02-06 | 20.712 | 67,597,215 | -132,565 | 5.74% | 1,400,106,030 |
| 2023-02-07 | 2023-02-03 | 21.578 | 67,729,780 | -1,163,660 | 5.75% | 1,461,447,554 |
| 2023-02-06 | 2023-02-02 | 21.730 | 68,893,440 | +1,358,417 | 5.85% | 1,497,074,658 |
| 2023-02-03 | 2023-02-01 | 21.781 | 67,535,023 | -61,278 | 5.74% | 1,470,992,757 |
| 2023-02-02 | 2023-01-31 | 21.170 | 67,596,301 | +1,856,794 | 5.74% | 1,431,047,255 |
| 2023-02-01 | 2023-01-30 | 21.221 | 65,739,507 | +1,183,857 | 5.58% | 1,395,083,529 |
| 2023-01-31 | 2023-01-27 | 22.239 | 64,555,650 | +1,460,769 | 5.48% | 1,435,665,978 |
| 2023-01-30 | 2023-01-26 | 22.697 | 63,094,881 | +198,800 | 5.36% | 1,432,078,081 |
| 2023-01-27 | 2023-01-20 | 21.934 | 62,896,081 | -148,814 | 5.34% | 1,379,553,569 |
| 2023-01-26 | 2023-01-19 | 20.916 | 63,044,895 | +1,397,290 | 5.35% | 1,318,649,763 |
| 2023-01-20 | 2023-01-18 | 21.120 | 61,647,605 | -1,405,759 | 5.24% | 1,301,973,123 |
| 2023-01-19 | 2023-01-17 | 20.662 | 63,053,364 | -471,112 | 5.35% | 1,302,782,778 |
| 2023-01-18 | 2023-01-16 | 20.153 | 63,524,476 | +3,767,037 | 5.39% | 1,280,188,703 |
| 2023-01-17 | 2023-01-13 | 18.097 | 59,757,439 | +397,047 | 5.07% | 1,081,412,642 |
| 2023-01-16 | 2023-01-12 | 17.832 | 59,360,392 | +1,080,092 | 5.04% | 1,058,518,788 |
| 2023-01-13 | 2023-01-11 | 18.076 | 58,280,300 | +1,678,687 | 4.95% | 1,053,494,928 |
| 2023-01-12 | 2023-01-10 | 17.608 | 56,601,613 | +66,223 | 4.80% | 996,649,882 |
| 2023-01-11 | 2023-01-09 | 17.181 | 56,535,390 | +3,057,484 | 4.79% | 971,316,002 |
| 2023-01-10 | 2023-01-06 | 16.936 | 53,477,906 | -881,207 | 4.53% | 905,723,059 |
| 2023-01-09 | 2023-01-05 | 16.814 | 54,359,113 | -2,989,503 | 4.61% | 914,008,245 |
| 2023-01-06 | 2023-01-04 | 18.321 | 57,348,616 | -627,291 | 4.85% | 1,050,662,316 |
| 2023-01-05 | 2023-01-03 | 18.056 | 57,975,907 | -898,793 | 4.90% | 1,046,812,443 |
| 2023-01-04 | 2022-12-30 | 18.158 | 58,874,700 | -64,680 | 4.98% | 1,069,033,380 |
| 2023-01-03 | 2022-12-29 | 17.486 | 58,939,380 | -277,203 | 4.99% | 1,030,614,935 |
| 2022-12-30 | 2022-12-28 | 17.710 | 59,216,583 | +230,658 | 5.01% | 1,048,721,812 |
| 2022-12-29 | 2022-12-23 | 17.221 | 58,985,925 | -129,955 | 4.98% | 1,015,819,305 |
| 2022-12-28 | 2022-12-22 | 17.425 | 59,115,880 | +706,797 | 4.99% | 1,030,091,084 |
| 2022-12-23 | 2022-12-21 | 17.059 | 58,409,083 | -72,157 | 4.93% | 996,373,369 |
| 2022-12-22 | 2022-12-20 | 17.221 | 58,481,240 | -152,877 | 4.94% | 1,007,127,930 |
| 2022-12-21 | 2022-12-19 | 17.364 | 58,634,117 | -311,320 | 4.95% | 1,018,115,678 |
| 2022-12-20 | 2022-12-16 | 17.934 | 58,945,437 | -3,011,295 | 4.98% | 1,057,118,820 |
| 2022-12-19 | 2022-12-15 | 17.629 | 61,956,732 | +11,986 | 5.23% | 1,092,204,845 |
| 2022-12-16 | 2022-12-14 | 17.791 | 61,944,746 | -3,001,937 | 5.23% | 1,102,081,250 |
| 2022-12-15 | 2022-12-13 | 17.812 | 64,946,683 | +588,929 | 5.49% | 1,156,811,861 |
| 2022-12-14 | 2022-12-12 | 18.076 | 64,357,754 | +1,375,687 | 5.44% | 1,163,353,096 |
| 2022-12-13 | 2022-12-09 | 18.260 | 62,982,067 | +1,694,110 | 5.32% | 1,150,024,406 |
| 2022-12-12 | 2022-12-08 | 18.300 | 61,287,957 | +84,893 | 5.18% | 1,121,585,900 |
| 2022-12-09 | 2022-12-07 | 17.710 | 61,203,064 | +458,421 | 5.17% | 1,083,902,260 |
| 2022-12-08 | 2022-12-06 | 18.728 | 60,744,643 | +714,558 | 5.13% | 1,137,610,301 |
| 2022-12-07 | 2022-12-05 | 18.585 | 60,030,085 | +4,116,012 | 5.07% | 1,115,674,329 |
| 2022-12-06 | 2022-12-02 | 18.402 | 55,914,073 | +771,250 | 4.72% | 1,028,933,398 |
| 2022-12-05 | 2022-12-01 | 18.402 | 55,142,823 | +387,892 | 4.66% | 1,014,740,819 |
| 2022-12-02 | 2022-11-30 | 18.280 | 54,754,931 | +602,557 | 4.63% | 1,000,915,183 |
| 2022-12-01 | 2022-11-29 | 18.198 | 54,152,374 | +1,577,034 | 4.57% | 985,491,140 |
| 2022-11-30 | 2022-11-28 | 17.323 | 52,575,340 | -1,207,622 | 4.44% | 910,771,337 |
| 2022-11-29 | 2022-11-25 | 17.323 | 53,782,962 | +212,371 | 4.54% | 931,691,174 |
| 2022-11-28 | 2022-11-24 | 17.812 | 53,570,591 | +1,463,118 | 4.53% | 954,184,144 |
| 2022-11-25 | 2022-11-23 | 16.936 | 52,107,473 | -734,605 | 4.40% | 882,512,861 |
| 2022-11-24 | 2022-11-22 | 17.160 | 52,842,078 | +59,441 | 4.46% | 906,786,753 |
| 2022-11-23 | 2022-11-21 | 17.466 | 52,782,637 | +251,582 | 4.46% | 921,883,572 |
| 2022-11-22 | 2022-11-18 | 17.608 | 52,531,055 | +596,639 | 4.44% | 924,974,873 |
| 2022-11-21 | 2022-11-17 | 17.934 | 51,934,416 | +483,414 | 4.39% | 931,384,198 |
| 2022-11-18 | 2022-11-16 | 17.323 | 51,451,002 | +311,884 | 4.35% | 891,294,244 |
| 2022-11-17 | 2022-11-15 | 19.196 | 51,139,118 | +1,581,752 | 4.32% | 981,663,471 |
| 2022-11-16 | 2022-11-14 | 17.934 | 49,557,366 | +1,412,437 | 4.19% | 888,754,532 |
| 2022-11-15 | 2022-11-11 | 18.219 | 48,144,929 | -3,211,060 | 4.07% | 877,144,795 |
| 2022-11-14 | 2022-11-10 | 17.710 | 51,355,989 | +742,413 | 4.34% | 909,511,206 |
| 2022-11-11 | 2022-11-09 | 16.936 | 50,613,576 | -4,960,424 | 4.28% | 857,211,628 |
| 2022-11-10 | 2022-11-08 | 16.387 | 55,574,000 | +3,887,581 | 4.70% | 910,678,832 |
| 2022-11-09 | 2022-11-07 | 16.896 | 51,686,419 | +1,293,290 | 4.37% | 873,277,440 |
| 2022-11-08 | 2022-11-04 | 16.814 | 50,393,129 | +1,523,827 | 4.26% | 847,323,160 |
| 2022-11-07 | 2022-11-03 | 15.756 | 48,869,302 | +2,447,976 | 4.13% | 769,971,768 |
| 2022-11-04 | 2022-11-02 | 16.285 | 46,421,326 | +909,543 | 3.92% | 755,971,170 |
| 2022-11-03 | 2022-11-01 | 15.837 | 45,511,783 | +4,987,978 | 3.84% | 720,777,385 |
| 2022-11-02 | 2022-10-31 | 14.636 | 40,523,805 | -1,781,328 | 3.42% | 593,112,138 |
| 2022-11-01 | 2022-10-28 | 13.028 | 42,305,133 | -109,390 | 3.57% | 551,151,182 |
| 2022-10-31 | 2022-10-27 | 13.679 | 42,414,523 | -1,184,719 | 3.58% | 580,205,131 |
| 2022-10-28 | 2022-10-26 | 12.886 | 43,599,242 | +505,476 | 3.68% | 561,798,213 |
| 2022-10-27 | 2022-10-25 | 12.316 | 43,093,766 | +2,157,724 | 3.64% | 530,722,535 |
| 2022-10-26 | 2022-10-24 | 11.929 | 40,936,042 | +280,837 | 3.46% | 488,316,243 |
| 2022-10-25 | 2022-10-21 | 12.865 | 40,655,205 | -1,153,144 | 3.43% | 523,035,225 |
| 2022-10-24 | 2022-10-20 | 12.763 | 41,808,349 | +628,271 | 3.53% | 533,615,288 |
| 2022-10-21 | 2022-10-19 | 12.702 | 41,180,078 | -664,098 | 3.48% | 523,081,619 |
| 2022-10-20 | 2022-10-18 | 12.723 | 41,844,176 | +809,633 | 3.52% | 532,368,980 |
| 2022-10-19 | 2022-10-17 | 11.929 | 41,034,543 | -1,609,554 | 3.46% | 489,491,237 |
| 2022-10-18 | 2022-10-14 | 11.664 | 42,644,097 | +630,805 | 3.59% | 497,406,263 |
| 2022-10-17 | 2022-10-13 | 11.338 | 42,013,292 | -296,883 | 3.54% | 476,364,745 |
| 2022-10-14 | 2022-10-12 | 11.766 | 42,310,175 | -22,652 | 3.56% | 497,817,735 |
| 2022-10-13 | 2022-10-11 | 11.868 | 42,332,827 | +39,481 | 3.57% | 502,392,944 |
| 2022-10-12 | 2022-10-10 | 12.397 | 42,293,346 | -806,472 | 3.56% | 524,308,674 |
| 2022-10-11 | 2022-10-07 | 13.028 | 43,099,818 | +1,764,155 | 3.63% | 561,504,337 |
| 2022-10-10 | 2022-10-06 | 13.048 | 41,335,663 | -559,183 | 3.48% | 539,362,368 |
| 2022-10-07 | 2022-10-05 | 12.845 | 41,894,846 | -636,494 | 3.53% | 538,130,568 |
| 2022-10-06 | 2022-10-03 | 12.092 | 42,531,340 | -104,975 | 3.58% | 514,272,398 |
| 2022-10-05 | 2022-09-30 | 12.499 | 42,636,315 | -82,935 | 3.59% | 532,900,022 |
| 2022-10-03 | 2022-09-29 | 12.886 | 42,719,250 | +422,885 | 3.60% | 550,459,073 |
| 2022-09-30 | 2022-09-28 | 13.517 | 42,296,365 | -652,340 | 3.56% | 571,700,839 |
| 2022-09-29 | 2022-09-27 | 13.720 | 42,948,705 | +392,052 | 3.62% | 589,260,968 |
| 2022-09-28 | 2022-09-26 | 13.496 | 42,556,653 | +151,490 | 3.58% | 574,352,740 |
| 2022-09-27 | 2022-09-23 | 13.476 | 42,405,163 | -516,612 | 3.57% | 571,444,992 |
| 2022-09-26 | 2022-09-22 | 13.578 | 42,921,775 | +719,232 | 3.61% | 582,775,401 |
| 2022-09-23 | 2022-09-21 | 13.496 | 42,202,543 | -137,483 | 3.55% | 569,573,604 |
| 2022-09-22 | 2022-09-20 | 13.924 | 42,340,026 | +257,278 | 3.57% | 589,528,665 |
| 2022-09-21 | 2022-09-19 | 13.740 | 42,082,748 | -1,157,868 | 3.54% | 578,236,589 |
| 2022-09-20 | 2022-09-16 | 14.025 | 43,240,616 | +214,299 | 3.64% | 606,469,268 |
| 2022-09-19 | 2022-09-15 | 14.392 | 43,026,317 | +386,312 | 3.62% | 619,229,005 |
| 2022-09-16 | 2022-09-14 | 14.473 | 42,640,005 | -654,729 | 3.59% | 617,141,217 |
| 2022-09-15 | 2022-09-13 | 14.901 | 43,294,734 | +335,530 | 3.65% | 645,124,984 |
| 2022-09-14 | 2022-09-09 | 14.799 | 42,959,204 | -58,079 | 3.62% | 635,752,887 |
| 2022-09-13 | 2022-09-08 | 14.555 | 43,017,283 | -237,727 | 3.62% | 626,104,353 |
| 2022-09-09 | 2022-09-07 | 14.982 | 43,255,010 | -1,349,137 | 3.64% | 648,055,104 |
| 2022-09-08 | 2022-09-06 | 14.697 | 44,604,147 | +679,279 | 3.76% | 655,556,519 |
| 2022-09-07 | 2022-09-05 | 14.534 | 43,924,868 | -275,546 | 3.70% | 638,419,849 |
| 2022-09-06 | 2022-09-02 | 15.328 | 44,200,414 | +367,243 | 3.72% | 677,515,161 |
| 2022-09-05 | 2022-09-01 | 15.308 | 43,833,171 | +432,127 | 3.69% | 670,993,688 |
| 2022-09-02 | 2022-08-31 | 14.880 | 43,401,044 | -546,406 | 3.66% | 645,825,603 |
| 2022-09-01 | 2022-08-30 | 14.880 | 43,947,450 | +586,701 | 3.70% | 653,956,352 |
| 2022-08-31 | 2022-08-29 | 14.677 | 43,360,749 | -595,870 | 3.65% | 636,399,376 |
| 2022-08-30 | 2022-08-26 | 14.982 | 43,956,619 | -23,286 | 3.70% | 658,566,749 |
| 2022-08-29 | 2022-08-25 | 14.310 | 43,979,905 | +577,918 | 3.70% | 629,371,853 |
| 2022-08-26 | 2022-08-24 | 14.229 | 43,401,987 | +848,936 | 3.66% | 617,567,585 |
| 2022-08-25 | 2022-08-23 | 14.087 | 42,553,051 | +604,335 | 3.58% | 599,424,518 |
| 2022-08-24 | 2022-08-22 | 14.107 | 41,948,716 | -6,457,543 | 3.53% | 591,765,458 |
| 2022-08-23 | 2022-08-19 | 14.941 | 48,406,259 | -614,265 | 4.08% | 723,261,395 |
| 2022-08-22 | 2022-08-18 | 15.226 | 49,020,524 | +898,149 | 4.13% | 746,409,661 |
| 2022-08-19 | 2022-08-17 | 15.308 | 48,122,375 | -630,446 | 4.05% | 736,652,383 |
| 2022-08-18 | 2022-08-16 | 15.165 | 48,752,821 | +354,494 | 4.11% | 739,356,215 |
| 2022-08-17 | 2022-08-15 | 15.145 | 48,398,327 | +2,496,275 | 4.08% | 732,994,962 |
| 2022-08-16 | 2022-08-12 | 15.288 | 45,902,052 | -280,812 | 3.87% | 701,729,513 |
| 2022-08-15 | 2022-08-11 | 15.410 | 46,182,864 | +328,049 | 3.89% | 711,663,097 |
| 2022-08-12 | 2022-08-10 | 14.840 | 45,854,815 | -202,623 | 3.86% | 680,471,873 |
| 2022-08-11 | 2022-08-09 | 15.349 | 46,057,438 | -6,972,918 | 3.88% | 706,917,653 |
| 2022-08-10 | 2022-08-08 | 15.430 | 53,030,356 | -331,106 | 4.47% | 818,260,247 |
| 2022-08-09 | 2022-08-05 | 15.471 | 53,361,462 | +2,383,825 | 4.49% | 825,541,703 |
| 2022-08-08 | 2022-08-04 | 15.104 | 50,977,637 | +2,327,711 | 4.29% | 769,983,308 |
| 2022-08-05 | 2022-08-03 | 14.840 | 48,649,926 | -654,238 | 4.10% | 721,950,492 |
| 2022-08-04 | 2022-08-02 | 14.819 | 49,304,164 | -872,470 | 4.15% | 730,655,543 |
| 2022-08-03 | 2022-08-01 | 14.901 | 50,176,634 | -180,403 | 4.23% | 747,670,611 |
| 2022-08-02 | 2022-07-29 | 15.450 | 50,357,037 | +101,886 | 4.24% | 778,035,922 |
| 2022-08-01 | 2022-07-28 | 16.244 | 50,255,151 | +440,992 | 4.23% | 816,358,987 |
| 2022-07-29 | 2022-07-27 | 15.919 | 49,814,159 | +2,653,209 | 4.20% | 792,970,919 |
| 2022-07-28 | 2022-07-26 | 16.183 | 47,160,950 | +645,930 | 3.97% | 763,215,845 |
| 2022-07-27 | 2022-07-25 | 15.796 | 46,515,020 | -1,588,780 | 3.92% | 734,772,067 |
| 2022-07-26 | 2022-07-22 | 16.102 | 48,103,800 | +576,753 | 4.05% | 774,557,339 |
| 2022-07-25 | 2022-07-21 | 16.224 | 47,527,047 | -306,088 | 4.00% | 771,075,416 |
| 2022-07-22 | 2022-07-20 | 16.163 | 47,833,135 | +485,060 | 4.03% | 773,120,257 |
| 2022-07-21 | 2022-07-19 | 15.796 | 47,348,075 | +140,722 | 3.99% | 747,931,377 |
| 2022-07-20 | 2022-07-18 | 16.305 | 47,207,353 | -1,651,821 | 3.98% | 769,732,582 |
| 2022-07-19 | 2022-07-15 | 16.041 | 48,859,174 | -716,811 | 4.11% | 783,736,445 |
| 2022-07-18 | 2022-07-14 | 16.875 | 49,575,985 | -152,657 | 4.18% | 836,611,032 |
| 2022-07-15 | 2022-07-13 | 16.265 | 49,728,642 | +905,372 | 4.19% | 808,818,514 |
| 2022-07-14 | 2022-07-12 | 16.244 | 48,823,270 | -3,069,586 | 4.11% | 793,099,104 |
| 2022-07-13 | 2022-07-11 | 16.814 | 51,892,856 | -365,538 | 4.37% | 872,539,959 |
| 2022-07-12 | 2022-07-08 | 17.099 | 52,258,394 | +1,642,368 | 4.40% | 893,579,197 |
| 2022-07-11 | 2022-07-07 | 16.753 | 50,616,026 | +1,365,809 | 4.26% | 847,979,951 |
| 2022-07-08 | 2022-07-06 | 16.835 | 49,250,217 | -330,889 | 4.15% | 829,108,490 |
| 2022-07-07 | 2022-07-05 | 17.384 | 49,581,106 | -725,589 | 4.18% | 861,929,581 |
| 2022-07-06 | 2022-07-04 | 17.954 | 50,306,695 | -502,558 | 4.24% | 903,216,944 |
| 2022-07-05 | 2022-06-30 | 18.382 | 50,809,253 | +3,624,002 | 4.28% | 933,959,975 |
| 2022-07-04 | 2022-06-29 | 18.952 | 47,185,251 | +1,111,945 | 3.97% | 894,239,100 |
| 2022-06-30 | 2022-06-28 | 19.257 | 46,073,306 | -2,231,886 | 3.88% | 887,234,084 |
| 2022-06-29 | 2022-06-27 | 18.504 | 48,305,192 | +2,097,666 | 4.07% | 893,830,975 |
| 2022-06-28 | 2022-06-24 | 17.303 | 46,207,526 | -375,010 | 3.89% | 799,520,027 |
| 2022-06-27 | 2022-06-23 | 16.753 | 46,582,536 | -3,097,602 | 3.92% | 780,406,123 |
| 2022-06-24 | 2022-06-22 | 17.466 | 49,680,138 | +1,010,148 | 4.18% | 867,696,381 |
| 2022-06-23 | 2022-06-21 | 18.036 | 48,669,990 | -854,572 | 4.10% | 877,794,153 |
| 2022-06-22 | 2022-06-20 | 17.710 | 49,524,562 | +1,967,766 | 4.17% | 877,076,754 |
| 2022-06-21 | 2022-06-17 | 17.344 | 47,556,796 | -323,627 | 4.01% | 824,802,345 |
| 2022-06-20 | 2022-06-16 | 17.262 | 47,880,423 | -468,005 | 4.03% | 826,516,514 |
| 2022-06-17 | 2022-06-15 | 17.588 | 48,348,428 | +2,290,315 | 4.07% | 850,342,342 |
| 2022-06-16 | 2022-06-14 | 17.120 | 46,058,113 | -1,059,065 | 3.88% | 788,496,630 |
| 2022-06-15 | 2022-06-13 | 17.506 | 47,117,178 | -2,387,874 | 3.97% | 824,850,852 |
| 2022-06-14 | 2022-06-10 | 18.056 | 49,505,052 | +2,053,948 | 4.17% | 893,862,763 |
| 2022-06-13 | 2022-06-09 | 17.771 | 47,451,104 | -427,210 | 4.00% | 843,253,727 |
| 2022-06-10 | 2022-06-08 | 18.056 | 47,878,314 | +780,701 | 4.03% | 864,490,396 |
| 2022-06-09 | 2022-06-07 | 17.567 | 47,097,613 | -592,703 | 3.97% | 827,384,531 |
| 2022-06-08 | 2022-06-06 | 17.771 | 47,690,316 | -1,152,869 | 4.02% | 847,504,765 |
| 2022-06-07 | 2022-06-02 | 17.629 | 48,843,185 | +394,253 | 4.11% | 861,032,556 |
| 2022-06-06 | 2022-06-01 | 17.629 | 48,448,932 | +618,405 | 4.08% | 854,082,463 |
| 2022-06-02 | 2022-05-31 | 17.364 | 47,830,527 | -19,321 | 4.03% | 830,523,455 |
| 2022-06-01 | 2022-05-30 | 16.590 | 47,849,848 | +2,462,545 | 4.03% | 793,845,296 |
| 2022-05-31 | 2022-05-27 | 16.020 | 45,387,303 | +1,650,170 | 3.82% | 727,121,211 |
| 2022-05-30 | 2022-05-26 | 15.654 | 43,737,133 | -307,930 | 3.68% | 684,659,054 |
| 2022-05-27 | 2022-05-25 | 15.735 | 44,045,063 | -416,991 | 3.71% | 693,065,745 |
| 2022-05-26 | 2022-05-24 | 16.041 | 44,462,054 | +173,254 | 3.74% | 713,203,464 |
| 2022-05-25 | 2022-05-23 | 16.590 | 44,288,800 | -2,297,623 | 3.73% | 734,766,296 |
| 2022-05-24 | 2022-05-20 | 17.812 | 46,586,423 | +1,275,001 | 3.92% | 829,784,128 |
| 2022-05-23 | 2022-05-19 | 16.814 | 45,311,422 | +900,759 | 3.82% | 761,878,019 |
| 2022-05-20 | 2022-05-18 | 17.221 | 44,410,663 | +1,712,319 | 3.74% | 764,813,111 |
| 2022-05-19 | 2022-05-17 | 17.282 | 42,698,344 | +52,534 | 3.60% | 737,932,141 |
| 2022-05-18 | 2022-05-16 | 16.489 | 42,645,810 | -972,231 | 3.59% | 703,167,988 |
| 2022-05-17 | 2022-05-13 | 16.550 | 43,618,041 | -934,889 | 3.67% | 721,862,376 |
| 2022-05-16 | 2022-05-12 | 16.366 | 44,552,930 | +678,877 | 3.75% | 729,172,068 |
| 2022-05-13 | 2022-05-11 | 17.018 | 43,874,053 | +770,741 | 3.70% | 746,640,833 |
| 2022-05-12 | 2022-05-10 | 16.957 | 43,103,312 | -1,501,262 | 3.63% | 730,892,235 |
| 2022-05-11 | 2022-05-06 | 16.936 | 44,604,574 | +359,689 | 3.76% | 755,440,783 |
| 2022-05-10 | 2022-05-05 | 18.260 | 44,244,885 | +205,677 | 3.73% | 807,891,834 |
| 2022-05-06 | 2022-05-04 | 18.646 | 44,039,208 | +187,193 | 3.71% | 821,169,250 |
| 2022-05-05 | 2022-05-03 | 18.728 | 43,852,015 | -448,353 | 3.69% | 821,249,439 |
| 2022-05-04 | 2022-04-29 | 18.830 | 44,300,368 | +1,125,408 | 3.73% | 834,155,027 |
| 2022-05-03 | 2022-04-28 | 17.425 | 43,174,960 | +70,570 | 3.64% | 752,321,396 |
| 2022-04-29 | 2022-04-27 | 17.140 | 43,104,390 | +1,707,483 | 3.63% | 738,807,507 |
| 2022-04-28 | 2022-04-26 | 16.631 | 41,396,907 | +707,032 | 3.49% | 688,474,176 |
| 2022-04-27 | 2022-04-25 | 16.000 | 40,689,875 | +930,450 | 3.43% | 651,038,402 |
| 2022-04-26 | 2022-04-22 | 16.794 | 39,759,425 | +241,582 | 3.35% | 667,715,946 |
| 2022-04-25 | 2022-04-21 | 16.509 | 39,517,843 | +488,905 | 3.33% | 652,396,752 |
| 2022-04-22 | 2022-04-20 | 17.038 | 39,028,938 | +362,821 | 3.29% | 664,982,010 |
| 2022-04-21 | 2022-04-19 | 17.038 | 38,666,117 | +599,603 | 3.26% | 658,800,202 |
| 2022-04-20 | 2022-04-14 | 17.344 | 38,066,514 | +254,661 | 3.21% | 660,207,429 |
| 2022-04-19 | 2022-04-13 | 16.957 | 37,811,853 | +234,180 | 3.18% | 641,166,269 |
| 2022-04-14 | 2022-04-12 | 16.997 | 37,577,673 | -2,563,116 | 3.16% | 638,725,218 |
| 2022-04-13 | 2022-04-11 | 17.018 | 40,140,789 | -1,327,970 | 3.38% | 683,108,810 |
| 2022-04-12 | 2022-04-08 | 17.629 | 41,468,759 | -578,758 | 3.49% | 731,032,416 |
| 2022-04-11 | 2022-04-07 | 18.158 | 42,047,517 | +3,832,027 | 3.54% | 763,489,228 |
| 2022-04-08 | 2022-04-06 | 18.931 | 38,215,490 | +1,806,423 | 3.22% | 723,469,265 |
| 2022-04-07 | 2022-04-04 | 19.644 | 36,409,067 | +934,587 | 3.07% | 715,211,630 |
| 2022-04-06 | 2022-04-01 | 18.687 | 35,474,480 | +25,708 | 2.99% | 662,912,829 |
| 2022-04-04 | 2022-03-31 | 19.318 | 35,448,772 | +68,276 | 2.99% | 684,802,145 |
| 2022-04-01 | 2022-03-30 | 19.786 | 35,380,496 | +391,378 | 2.98% | 700,048,109 |
| 2022-03-31 | 2022-03-29 | 18.972 | 34,989,118 | -835,253 | 2.95% | 663,814,312 |
| 2022-03-30 | 2022-03-28 | 19.461 | 35,824,371 | +1,333,930 | 3.02% | 697,162,744 |
| 2022-03-29 | 2022-03-25 | 18.545 | 34,490,441 | -1,081,332 | 2.90% | 639,609,387 |
| 2022-03-28 | 2022-03-24 | 17.954 | 35,571,773 | -2,384,991 | 3.00% | 638,663,067 |
| 2022-03-25 | 2022-03-23 | 18.789 | 37,956,764 | -3,700,575 | 3.20% | 713,162,642 |
| 2022-03-24 | 2022-03-22 | 20.193 | 41,657,339 | -135,201 | 3.51% | 841,203,171 |
| 2022-03-23 | 2022-03-21 | 19.318 | 41,792,540 | -390,697 | 3.52% | 807,351,551 |
| 2022-03-22 | 2022-03-18 | 19.501 | 42,183,237 | +876,913 | 3.55% | 822,627,297 |
| 2022-03-21 | 2022-03-17 | 19.420 | 41,306,324 | -35,069 | 3.48% | 802,163,001 |
| 2022-03-18 | 2022-03-16 | 18.830 | 41,341,393 | -157,591 | 3.48% | 778,438,924 |
| 2022-03-17 | 2022-03-15 | 16.204 | 41,498,984 | -4,510,761 | 3.50% | 672,431,789 |
| 2022-03-16 | 2022-03-14 | 17.527 | 46,009,745 | -897,905 | 3.87% | 806,400,303 |
| 2022-03-15 | 2022-03-11 | 19.257 | 46,907,650 | +34,535 | 3.95% | 903,301,054 |
| 2022-03-14 | 2022-03-10 | 19.868 | 46,873,115 | -104,695 | 3.95% | 931,260,834 |
| 2022-03-11 | 2022-03-09 | 19.440 | 46,977,810 | -562,425 | 3.96% | 913,258,753 |
| 2022-03-10 | 2022-03-08 | 19.705 | 47,540,235 | -1,113,117 | 4.00% | 936,773,046 |
| 2022-03-09 | 2022-03-07 | 19.746 | 48,653,352 | -956,745 | 4.10% | 960,687,645 |
| 2022-03-08 | 2022-03-04 | 20.712 | 49,610,097 | +537,029 | 4.18% | 1,027,548,190 |
| 2022-03-07 | 2022-03-03 | 21.221 | 49,073,068 | -277,844 | 4.13% | 1,041,398,574 |
| 2022-03-04 | 2022-03-02 | 21.527 | 49,350,912 | -278,357 | 4.16% | 1,062,363,799 |
| 2022-03-03 | 2022-03-01 | 22.697 | 49,629,269 | +1,051,021 | 4.18% | 1,126,446,190 |
| 2022-03-02 | 2022-02-28 | 21.781 | 48,578,248 | -1,079,160 | 4.09% | 1,058,091,754 |
| 2022-03-01 | 2022-02-25 | 22.646 | 49,657,408 | -47,037 | 4.18% | 1,124,557,771 |
| 2022-02-28 | 2022-02-24 | 23.003 | 49,704,445 | -80,728 | 4.19% | 1,143,329,415 |
| 2022-02-25 | 2022-02-23 | 24.122 | 49,785,173 | -557,872 | 4.19% | 1,200,925,525 |
| 2022-02-24 | 2022-02-22 | 23.969 | 50,343,045 | -556,888 | 4.24% | 1,206,696,632 |
| 2022-02-23 | 2022-02-21 | 24.631 | 50,899,933 | -249,535 | 4.29% | 1,253,719,225 |
| 2022-02-22 | 2022-02-18 | 24.122 | 51,149,468 | +270,964 | 4.31% | 1,233,835,257 |
| 2022-02-21 | 2022-02-17 | 24.224 | 50,878,504 | +1,743,420 | 4.29% | 1,232,477,499 |
| 2022-02-18 | 2022-02-16 | 24.122 | 49,135,084 | -843,643 | 4.14% | 1,185,243,979 |
| 2022-02-17 | 2022-02-15 | 23.613 | 49,978,727 | +405,907 | 4.21% | 1,180,159,982 |
| 2022-02-16 | 2022-02-14 | 23.919 | 49,572,820 | -14,247 | 4.18% | 1,185,711,948 |
| 2022-02-15 | 2022-02-11 | 23.919 | 49,587,067 | -1,047,513 | 4.18% | 1,186,052,716 |
| 2022-02-14 | 2022-02-10 | 24.427 | 50,634,580 | +704,600 | 4.26% | 1,236,876,000 |
| 2022-02-11 | 2022-02-09 | 24.071 | 49,929,980 | -1,065,562 | 4.21% | 1,201,877,614 |
| 2022-02-10 | 2022-02-08 | 23.664 | 50,995,542 | -55,332 | 4.29% | 1,206,765,479 |
| 2022-02-09 | 2022-02-07 | 23.969 | 51,050,874 | -310,288 | 4.30% | 1,223,662,926 |
| 2022-02-08 | 2022-02-04 | 24.784 | 51,361,162 | +1,233,084 | 4.33% | 1,272,921,187 |
| 2022-02-07 | 2022-01-31 | 23.969 | 50,128,078 | +988,072 | 4.22% | 1,201,543,985 |
| 2022-02-04 | 2022-01-27 | 23.817 | 49,140,006 | -796,773 | 4.14% | 1,170,358,117 |
| 2022-01-28 | 2022-01-26 | 25.191 | 49,936,779 | -1,808,526 | 4.21% | 1,257,950,171 |
| 2022-01-27 | 2022-01-25 | 24.936 | 51,745,305 | -1,009,645 | 4.36% | 1,290,341,735 |
| 2022-01-26 | 2022-01-24 | 26.565 | 52,754,950 | -1,058,444 | 4.44% | 1,401,430,071 |
| 2022-01-25 | 2022-01-21 | 26.819 | 53,813,394 | -4,863,016 | 4.53% | 1,443,240,516 |
| 2022-01-24 | 2022-01-20 | 28.448 | 58,676,410 | -3,956,135 | 4.94% | 1,669,217,986 |
| 2022-01-21 | 2022-01-19 | 32.570 | 62,632,545 | -241,683 | 5.27% | 2,039,941,656 |
| 2022-01-20 | 2022-01-18 | 32.926 | 62,874,228 | +301,878 | 5.30% | 2,070,211,227 |
| 2022-01-19 | 2022-01-17 | 33.130 | 62,572,350 | -538,899 | 5.27% | 2,073,008,905 |
| 2022-01-18 | 2022-01-14 | 33.282 | 63,111,249 | +223,238 | 5.32% | 2,100,497,828 |
| 2022-01-17 | 2022-01-13 | 33.995 | 62,888,011 | +83,611 | 5.30% | 2,137,873,653 |
| 2022-01-14 | 2022-01-12 | 34.351 | 62,804,400 | -485,424 | 5.29% | 2,157,404,385 |
| 2022-01-13 | 2022-01-11 | 33.639 | 63,289,824 | -568,395 | 5.33% | 2,128,987,251 |
| 2022-01-12 | 2022-01-10 | 33.893 | 63,858,219 | -106,472 | 5.38% | 2,164,356,239 |
| 2022-01-11 | 2022-01-07 | 33.181 | 63,964,691 | +69,874 | 5.39% | 2,122,392,075 |
| 2022-01-10 | 2022-01-06 | 33.791 | 63,894,817 | +761,753 | 5.38% | 2,159,093,367 |
| 2022-01-07 | 2022-01-05 | 33.639 | 63,133,064 | +227,301 | 5.32% | 2,123,714,049 |
| 2022-01-06 | 2022-01-04 | 33.435 | 62,905,763 | -411,627 | 5.30% | 2,103,262,687 |
| 2022-01-05 | 2022-01-03 | 31.298 | 63,317,390 | +538,846 | 5.33% | 1,981,690,528 |
| 2022-01-04 | 2021-12-31 | 31.349 | 62,778,544 | +85,367 | 5.29% | 1,968,020,711 |
| 2022-01-03 | 2021-12-29 | 31.145 | 62,693,177 | -157,769 | 5.28% | 1,952,582,596 |
| 2021-12-30 | 2021-12-28 | 31.705 | 62,850,946 | -794,649 | 5.29% | 1,992,680,077 |
| 2021-12-29 | 2021-12-24 | 31.450 | 63,645,595 | +996,010 | 5.36% | 2,001,679,490 |
| 2021-12-28 | 2021-12-22 | 31.043 | 62,649,585 | -177,992 | 5.28% | 1,944,848,368 |
| 2021-12-23 | 2021-12-21 | 30.687 | 62,827,577 | -282,364 | 5.29% | 1,927,992,484 |
| 2021-12-22 | 2021-12-20 | 30.483 | 63,109,941 | -1,683,235 | 5.32% | 1,923,810,585 |
| 2021-12-21 | 2021-12-17 | 31.807 | 64,793,176 | +1,996,513 | 5.46% | 2,060,852,926 |
| 2021-12-20 | 2021-12-16 | 32.316 | 62,796,663 | -843,663 | 5.29% | 2,029,308,174 |
| 2021-12-17 | 2021-12-15 | 32.061 | 63,640,326 | -2,944,451 | 5.36% | 2,040,378,123 |
| 2021-12-16 | 2021-12-14 | 32.723 | 66,584,777 | +2,689,084 | 5.61% | 2,178,831,452 |
| 2021-12-15 | 2021-12-13 | 33.232 | 63,895,693 | +1,453,049 | 5.38% | 2,123,354,365 |
| 2021-12-14 | 2021-12-10 | 33.435 | 62,442,644 | -266,171 | 5.26% | 2,087,778,240 |
| 2021-12-13 | 2021-12-09 | 34.046 | 62,708,815 | +727,084 | 5.28% | 2,134,973,187 |
| 2021-12-10 | 2021-12-08 | 33.486 | 61,981,731 | -103,136 | 5.22% | 2,075,521,841 |
| 2021-12-09 | 2021-12-07 | 33.384 | 62,084,867 | -127,187 | 5.23% | 2,072,656,381 |
| 2021-12-08 | 2021-12-06 | 32.824 | 62,212,054 | -39,214 | 5.24% | 2,042,076,315 |
| 2021-12-07 | 2021-12-03 | 34.097 | 62,251,268 | -679,097 | 5.24% | 2,122,563,628 |
| 2021-12-06 | 2021-12-02 | 33.639 | 62,930,365 | -309,111 | 5.30% | 2,116,895,518 |
| 2021-12-03 | 2021-12-01 | 34.198 | 63,239,476 | +1,057,763 | 5.33% | 2,162,694,865 |
| 2021-12-02 | 2021-11-30 | 34.606 | 62,181,713 | -1,452,167 | 5.24% | 2,151,836,689 |
| 2021-12-01 | 2021-11-29 | 34.758 | 63,633,880 | +17,786 | 5.36% | 2,211,804,929 |
| 2021-11-30 | 2021-11-26 | 35.369 | 63,616,094 | +71,384 | 5.36% | 2,250,036,265 |
| 2021-11-29 | 2021-11-25 | 36.641 | 63,544,710 | -925,459 | 5.35% | 2,328,357,223 |
| 2021-11-26 | 2021-11-24 | 36.438 | 64,470,169 | +189,593 | 5.43% | 2,349,143,486 |
| 2021-11-25 | 2021-11-23 | 37.201 | 64,280,576 | +1,426,462 | 5.41% | 2,391,304,328 |
| 2021-11-24 | 2021-11-22 | 37.150 | 62,854,114 | -581,538 | 5.29% | 2,335,039,773 |
| 2021-11-23 | 2021-11-19 | 35.064 | 63,435,652 | +812,042 | 5.34% | 2,224,284,539 |
| 2021-11-22 | 2021-11-18 | 34.657 | 62,623,610 | -3,777,718 | 5.27% | 2,170,315,762 |
| 2021-11-19 | 2021-11-17 | 35.165 | 66,401,328 | +1,824,051 | 5.59% | 2,335,030,329 |
| 2021-11-18 | 2021-11-16 | 34.860 | 64,577,277 | +1,996,363 | 5.44% | 2,251,168,552 |
| 2021-11-17 | 2021-11-15 | 34.351 | 62,580,914 | -75,598 | 5.27% | 2,149,727,380 |
| 2021-11-16 | 2021-11-12 | 33.588 | 62,656,512 | -803,430 | 5.28% | 2,104,494,832 |
| 2021-11-15 | 2021-11-11 | 34.300 | 63,459,942 | +3,430,883 | 5.34% | 2,176,693,501 |
| 2021-11-12 | 2021-11-10 | 32.366 | 60,029,059 | -465,904 | 5.06% | 1,942,926,467 |
| 2021-11-11 | 2021-11-09 | 32.570 | 60,494,963 | +607,825 | 5.09% | 1,970,320,622 |
| 2021-11-10 | 2021-11-08 | 32.366 | 59,887,138 | +286,403 | 5.04% | 1,938,332,991 |
| 2021-11-09 | 2021-11-05 | 32.570 | 59,600,735 | +308,811 | 5.02% | 1,941,195,620 |
| 2021-11-08 | 2021-11-04 | 32.570 | 59,291,924 | +573,209 | 4.99% | 1,931,137,648 |
| 2021-11-05 | 2021-11-03 | 32.468 | 58,718,715 | -2,680,725 | 4.95% | 1,906,491,770 |
| 2021-11-04 | 2021-11-02 | 33.740 | 61,399,440 | +255,528 | 5.17% | 2,071,646,506 |
| 2021-11-03 | 2021-11-01 | 34.402 | 61,143,912 | -404,690 | 5.15% | 2,103,476,337 |
| 2021-11-02 | 2021-10-29 | 34.555 | 61,548,602 | +402,948 | 5.18% | 2,126,795,244 |
| 2021-11-01 | 2021-10-28 | 34.809 | 61,145,654 | -169,844 | 5.15% | 2,128,430,186 |
| 2021-10-29 | 2021-10-27 | 34.860 | 61,315,498 | +1,023,245 | 5.16% | 2,137,462,700 |
| 2021-10-28 | 2021-10-26 | 35.471 | 60,292,253 | +70,483 | 5.08% | 2,138,612,024 |
| 2021-10-27 | 2021-10-25 | 34.962 | 60,221,770 | -359,075 | 5.07% | 2,105,464,708 |
| 2021-10-26 | 2021-10-22 | 34.962 | 60,580,845 | +1,295,296 | 5.10% | 2,118,018,636 |
| 2021-10-25 | 2021-10-21 | 33.690 | 59,285,549 | -52,494 | 4.99% | 1,997,305,733 |
| 2021-10-22 | 2021-10-20 | 33.893 | 59,338,043 | +1,591,374 | 5.00% | 2,011,153,233 |
| 2021-10-21 | 2021-10-19 | 33.995 | 57,746,669 | +1,793,078 | 4.86% | 1,963,094,081 |
| 2021-10-20 | 2021-10-18 | 33.181 | 55,953,591 | +97,259 | 4.71% | 1,856,578,313 |
| 2021-10-19 | 2021-10-15 | 32.875 | 55,856,332 | +1,202,831 | 4.70% | 1,836,295,814 |
| 2021-10-18 | 2021-10-12 | 32.265 | 54,653,501 | +872,773 | 4.60% | 1,763,376,133 |
| 2021-10-15 | 2021-10-11 | 32.723 | 53,780,728 | -1,146,940 | 4.53% | 1,759,848,827 |
| 2021-10-12 | 2021-10-08 | 32.519 | 54,927,668 | -3,384,144 | 4.63% | 1,786,198,550 |
| 2021-10-11 | 2021-10-07 | 37.201 | 58,311,812 | +629,683 | 4.91% | 2,169,260,096 |
| 2021-10-08 | 2021-10-06 | 36.132 | 57,682,129 | +333,609 | 4.86% | 2,084,190,171 |
| 2021-10-07 | 2021-10-05 | 36.641 | 57,348,520 | -688,098 | 4.83% | 2,101,321,114 |
| 2021-10-06 | 2021-10-04 | 37.455 | 58,036,618 | +645,048 | 4.89% | 2,173,790,189 |
| 2021-10-05 | 2021-09-30 | 37.812 | 57,391,570 | +457,004 | 4.83% | 2,170,074,444 |
| 2021-10-04 | 2021-09-29 | 38.066 | 56,934,566 | -461,821 | 4.80% | 2,167,281,509 |
| 2021-09-30 | 2021-09-28 | 37.914 | 57,396,387 | +603,256 | 4.83% | 2,176,098,458 |
| 2021-09-29 | 2021-09-27 | 38.117 | 56,793,131 | +230,771 | 4.78% | 2,164,787,856 |
| 2021-09-28 | 2021-09-24 | 38.779 | 56,562,360 | -172,900 | 4.76% | 2,193,411,955 |
| 2021-09-27 | 2021-09-23 | 39.237 | 56,735,260 | +638,462 | 4.78% | 2,226,102,415 |
| 2021-09-24 | 2021-09-21 | 39.338 | 56,096,798 | -802,859 | 4.72% | 2,206,760,896 |
| 2021-09-23 | 2021-09-20 | 40.000 | 56,899,657 | -710,501 | 4.79% | 2,275,987,685 |
| 2021-09-21 | 2021-09-17 | 40.712 | 57,610,158 | +201,971 | 4.85% | 2,345,453,173 |
| 2021-09-20 | 2021-09-16 | 40.153 | 57,408,187 | +136,119 | 4.83% | 2,305,093,511 |
| 2021-09-17 | 2021-09-15 | 40.814 | 57,272,068 | -618,087 | 4.82% | 2,337,517,907 |
| 2021-09-16 | 2021-09-14 | 41.272 | 57,890,155 | -550,852 | 4.88% | 2,389,259,271 |
| 2021-09-15 | 2021-09-13 | 41.832 | 58,441,007 | +809,704 | 4.92% | 2,444,709,282 |
| 2021-09-14 | 2021-09-10 | 42.087 | 57,631,303 | +15,058 | 4.85% | 2,425,502,137 |
| 2021-09-13 | 2021-09-09 | 41.730 | 57,616,245 | +443,603 | 4.85% | 2,404,343,514 |
| 2021-09-10 | 2021-09-08 | 43.053 | 57,172,642 | +881,331 | 4.82% | 2,461,480,152 |
| 2021-09-09 | 2021-09-07 | 43.563 | 56,291,311 | -46,887 | 4.74% | 2,452,236,847 |
| 2021-09-08 | 2021-09-06 | 43.972 | 56,338,198 | -2,424,734 | 4.74% | 2,477,324,278 |
| 2021-09-07 | 2021-09-03 | 43.666 | 58,762,932 | -164,779 | 4.97% | 2,565,918,060 |
| 2021-09-06 | 2021-09-02 | 44.484 | 58,927,711 | -453,505 | 4.99% | 2,621,321,442 |
| 2021-09-03 | 2021-09-01 | 44.330 | 59,381,216 | +455,334 | 5.02% | 2,632,386,410 |
| 2021-09-02 | 2021-08-31 | 44.330 | 58,925,882 | +580,629 | 4.99% | 2,612,201,323 |
| 2021-09-01 | 2021-08-30 | 43.717 | 58,345,253 | +197,653 | 4.94% | 2,550,663,092 |
| 2021-08-31 | 2021-08-27 | 42.643 | 58,147,600 | -1,003,564 | 4.92% | 2,479,586,714 |
| 2021-08-30 | 2021-08-26 | 43.103 | 59,151,164 | -3,210,508 | 5.01% | 2,549,601,616 |
| 2021-08-27 | 2021-08-25 | 47.909 | 62,361,672 | -454,227 | 5.28% | 2,987,712,454 |
| 2021-08-26 | 2021-08-24 | 46.733 | 62,815,899 | +25,312 | 5.32% | 2,935,602,380 |
| 2021-08-25 | 2021-08-23 | 44.484 | 62,790,587 | +61,364 | 5.31% | 2,793,156,382 |
| 2021-08-24 | 2021-08-20 | 44.842 | 62,729,223 | -460,630 | 5.31% | 2,812,878,395 |
| 2021-08-23 | 2021-08-19 | 45.097 | 63,189,853 | -420,183 | 5.35% | 2,849,688,475 |
| 2021-08-20 | 2021-08-18 | 46.478 | 63,610,036 | -36,386 | 5.38% | 2,956,453,008 |
| 2021-08-19 | 2021-08-17 | 46.171 | 63,646,422 | -588,284 | 5.39% | 2,938,618,444 |
| 2021-08-18 | 2021-08-16 | 47.040 | 64,234,706 | -26,587 | 5.44% | 3,021,614,277 |
| 2021-08-17 | 2021-08-13 | 47.603 | 64,261,293 | -392,118 | 5.44% | 3,059,007,886 |
| 2021-08-16 | 2021-08-12 | 47.858 | 64,653,411 | +3,262,385 | 5.47% | 3,094,202,602 |
| 2021-08-13 | 2021-08-11 | 48.216 | 61,391,026 | +36,265 | 5.19% | 2,960,043,137 |
| 2021-08-12 | 2021-08-10 | 48.932 | 61,354,761 | +18,128 | 5.19% | 3,002,214,114 |
| 2021-08-11 | 2021-08-09 | 48.676 | 61,336,633 | +20,535 | 5.19% | 2,985,646,159 |
| 2021-08-10 | 2021-08-06 | 49.188 | 61,316,098 | +75,190 | 5.19% | 3,015,997,919 |
| 2021-08-09 | 2021-08-05 | 49.494 | 61,240,908 | -15,680 | 5.18% | 3,031,087,226 |
| 2021-08-06 | 2021-08-04 | 51.028 | 61,256,588 | +122,906 | 5.18% | 3,125,826,005 |
| 2021-08-05 | 2021-08-03 | 47.858 | 61,133,682 | +63,579 | 5.17% | 2,925,754,341 |
| 2021-08-04 | 2021-08-02 | 48.114 | 61,070,103 | -162,479 | 5.17% | 2,938,324,333 |
| 2021-08-03 | 2021-07-30 | 47.603 | 61,232,582 | +62,596 | 5.18% | 2,914,833,214 |
| 2021-08-02 | 2021-07-29 | 48.370 | 61,169,986 | +1,172,152 | 5.18% | 2,958,768,411 |
| 2021-07-30 | 2021-07-28 | 47.500 | 59,997,834 | +280,042 | 5.08% | 2,849,920,477 |
| 2021-07-29 | 2021-07-27 | 46.222 | 59,717,792 | +193,011 | 5.05% | 2,760,283,110 |
| 2021-07-28 | 2021-07-26 | 48.421 | 59,524,781 | -4,974,084 | 5.04% | 2,882,234,027 |
| 2021-07-27 | 2021-07-23 | 49.137 | 64,498,865 | +4,860,841 | 5.46% | 3,169,253,042 |
| 2021-07-26 | 2021-07-22 | 50.619 | 59,638,024 | -828,428 | 5.05% | 3,018,838,610 |
| 2021-07-23 | 2021-07-21 | 51.080 | 60,466,452 | +6,844 | 5.12% | 3,088,598,315 |
| 2021-07-22 | 2021-07-20 | 50.159 | 60,459,608 | +42,940 | 5.12% | 3,032,604,606 |
| 2021-07-21 | 2021-07-19 | 51.182 | 60,416,668 | -630,248 | 5.11% | 3,092,233,661 |
| 2021-07-20 | 2021-07-16 | 53.023 | 61,046,916 | -22,357 | 5.17% | 3,236,860,189 |
| 2021-07-19 | 2021-07-15 | 53.892 | 61,069,273 | -1,949,751 | 5.17% | 3,291,128,328 |
| 2021-07-16 | 2021-07-14 | 53.943 | 63,019,024 | -892,810 | 5.33% | 3,399,425,973 |
| 2021-07-15 | 2021-07-13 | 55.017 | 63,911,834 | +2,337,576 | 5.41% | 3,516,211,640 |
| 2021-07-14 | 2021-07-12 | 54.454 | 61,574,258 | +295,891 | 5.21% | 3,352,974,501 |
| 2021-07-13 | 2021-07-09 | 54.403 | 61,278,367 | -301,405 | 5.19% | 3,333,728,801 |
| 2021-07-12 | 2021-07-08 | 53.994 | 61,579,772 | +279,326 | 5.21% | 3,324,937,228 |
| 2021-07-09 | 2021-07-07 | 57.369 | 61,300,446 | +6,724 | 5.19% | 3,516,721,261 |
| 2021-07-08 | 2021-07-06 | 57.113 | 61,293,722 | -470,623 | 5.19% | 3,500,665,570 |
| 2021-07-07 | 2021-07-05 | 58.749 | 61,764,345 | +85,848 | 5.23% | 3,628,601,909 |
| 2021-07-06 | 2021-07-02 | 58.238 | 61,678,497 | +328,907 | 5.22% | 3,592,021,786 |
| 2021-07-05 | 2021-06-30 | 59.414 | 61,349,590 | +182,384 | 5.19% | 3,645,014,401 |
| 2021-07-02 | 2021-06-29 | 59.823 | 61,167,206 | +437,818 | 5.18% | 3,659,198,429 |
| 2021-06-30 | 2021-06-28 | 58.903 | 60,729,388 | +493,585 | 5.14% | 3,577,114,481 |
| 2021-06-29 | 2021-06-25 | 59.260 | 60,235,803 | +999,125 | 5.10% | 3,569,600,354 |
| 2021-06-28 | 2021-06-24 | 59.056 | 59,236,678 | +487,480 | 5.01% | 3,498,276,521 |
| 2021-06-25 | 2021-06-23 | 60.181 | 58,749,198 | +153,793 | 4.97% | 3,535,573,426 |
| 2021-06-24 | 2021-06-22 | 59.158 | 58,595,405 | +108,090 | 4.96% | 3,466,397,598 |
| 2021-06-23 | 2021-06-21 | 59.516 | 58,487,315 | -130,605 | 4.95% | 3,480,936,658 |
| 2021-06-22 | 2021-06-18 | 56.602 | 58,617,920 | -395,863 | 4.96% | 3,317,870,878 |
| 2021-06-21 | 2021-06-17 | 58.187 | 59,013,783 | -400,326 | 4.99% | 3,433,817,213 |
| 2021-06-18 | 2021-06-16 | 54.863 | 59,414,109 | +786,382 | 5.03% | 3,259,648,466 |
| 2021-06-17 | 2021-06-15 | 56.448 | 58,627,727 | -478,941 | 4.96% | 3,309,432,946 |
| 2021-06-16 | 2021-06-11 | 56.193 | 59,106,668 | +402,709 | 5.00% | 3,321,357,514 |
| 2021-06-15 | 2021-06-10 | 55.119 | 58,703,959 | +38,913 | 4.97% | 3,235,695,223 |
| 2021-06-11 | 2021-06-09 | 55.630 | 58,665,046 | -450,045 | 4.96% | 3,263,546,212 |
| 2021-06-10 | 2021-06-08 | 55.784 | 59,115,091 | -212,964 | 5.00% | 3,297,650,072 |
| 2021-06-09 | 2021-06-07 | 56.244 | 59,328,055 | -1,104,338 | 5.02% | 3,336,831,308 |
| 2021-06-08 | 2021-06-04 | 52.971 | 60,432,393 | +298,744 | 5.11% | 3,201,186,694 |
| 2021-06-07 | 2021-06-03 | 52.562 | 60,133,649 | +3,233,696 | 5.09% | 3,160,764,426 |
| 2021-06-04 | 2021-06-02 | 49.955 | 56,899,953 | +1,961,871 | 4.81% | 2,842,417,885 |
| 2021-06-03 | 2021-06-01 | 48.370 | 54,938,082 | +1,101,033 | 4.65% | 2,657,333,640 |
| 2021-06-02 | 2021-05-31 | 48.473 | 53,837,049 | +40,527 | 4.56% | 2,609,629,406 |
| 2021-06-01 | 2021-05-28 | 48.216 | 53,796,522 | +737,421 | 4.55% | 2,593,853,166 |
| 2021-05-31 | 2021-05-27 | 49.140 | 53,059,101 | -117,377 | 4.51% | 2,607,338,525 |
| 2021-05-28 | 2021-05-26 | 48.421 | 53,176,478 | -585,930 | 4.52% | 2,574,879,199 |
| 2021-05-27 | 2021-05-25 | 47.600 | 53,762,408 | -400,004 | 4.57% | 2,559,081,063 |
| 2021-05-26 | 2021-05-24 | 47.189 | 54,162,412 | +272,203 | 4.60% | 2,555,872,024 |
| 2021-05-25 | 2021-05-21 | 47.292 | 53,890,209 | -361,604 | 4.58% | 2,548,561,362 |
| 2021-05-24 | 2021-05-20 | 46.265 | 54,251,813 | +27,849 | 4.61% | 2,509,947,535 |
| 2021-05-21 | 2021-05-18 | 46.213 | 54,223,964 | +700,398 | 4.61% | 2,505,874,802 |
| 2021-05-20 | 2021-05-17 | 43.903 | 53,523,566 | +47,619 | 4.55% | 2,349,831,665 |
| 2021-05-18 | 2021-05-14 | 43.697 | 53,475,947 | -894,198 | 4.54% | 2,336,757,476 |
| 2021-05-17 | 2021-05-13 | 41.900 | 54,370,145 | -739,516 | 4.62% | 2,278,118,162 |
| 2021-05-14 | 2021-05-12 | 42.516 | 55,109,661 | +74,954 | 4.68% | 2,343,061,418 |
| 2021-05-13 | 2021-05-11 | 42.311 | 55,034,707 | +1,563,711 | 4.68% | 2,328,570,906 |
| 2021-05-12 | 2021-05-10 | 42.927 | 53,470,996 | +572,067 | 4.54% | 2,295,356,504 |
| 2021-05-11 | 2021-05-07 | 42.670 | 52,898,929 | -672,296 | 4.50% | 2,257,217,973 |
| 2021-05-10 | 2021-05-06 | 43.697 | 53,571,225 | +1,353,149 | 4.55% | 2,340,920,873 |
| 2021-05-07 | 2021-05-05 | 43.543 | 52,218,076 | -2,874,832 | 4.44% | 2,273,747,920 |
| 2021-05-06 | 2021-05-04 | 44.108 | 55,092,908 | +27,314 | 4.68% | 2,430,045,788 |
| 2021-05-05 | 2021-05-03 | 43.903 | 55,065,594 | +7,309 | 4.68% | 2,417,530,932 |
| 2021-05-04 | 2021-04-30 | 44.416 | 55,058,285 | -13,807 | 4.68% | 2,445,481,510 |
| 2021-05-03 | 2021-04-29 | 45.186 | 55,072,092 | +103,833 | 4.68% | 2,488,512,593 |
| 2021-04-30 | 2021-04-28 | 45.084 | 54,968,259 | +30,186 | 4.67% | 2,478,175,701 |
| 2021-04-29 | 2021-04-27 | 45.289 | 54,938,073 | -13,243 | 4.67% | 2,488,098,697 |
| 2021-04-28 | 2021-04-26 | 45.238 | 54,951,316 | +496,833 | 4.67% | 2,485,876,807 |
| 2021-04-27 | 2021-04-23 | 45.751 | 54,454,483 | +659,133 | 4.63% | 2,491,362,595 |
| 2021-04-26 | 2021-04-22 | 45.803 | 53,795,350 | -538,913 | 4.57% | 2,463,968,710 |
| 2021-04-23 | 2021-04-21 | 46.624 | 54,334,263 | +554,117 | 4.62% | 2,533,291,848 |
| 2021-04-22 | 2021-04-20 | 47.240 | 53,780,146 | +938,857 | 4.57% | 2,540,594,776 |
| 2021-04-21 | 2021-04-19 | 48.216 | 52,841,289 | +1,218,528 | 4.49% | 2,547,795,651 |
| 2021-04-20 | 2021-04-16 | 47.857 | 51,622,761 | +1,562,381 | 4.39% | 2,470,487,937 |
| 2021-04-19 | 2021-04-15 | 47.805 | 50,060,380 | +2,947,544 | 4.25% | 2,393,147,239 |
| 2021-04-16 | 2021-04-14 | 47.959 | 47,112,836 | -898,878 | 4.00% | 2,259,496,748 |
| 2021-04-15 | 2021-04-13 | 45.443 | 48,011,714 | +1,040,422 | 4.08% | 2,181,805,728 |
| 2021-04-14 | 2021-04-12 | 46.111 | 46,971,292 | +3,027,771 | 3.99% | 2,165,880,241 |
| 2021-04-13 | 2021-04-09 | 40.925 | 43,943,521 | +150,747 | 3.73% | 1,798,368,844 |
| 2021-04-12 | 2021-04-08 | 41.489 | 43,792,774 | -489,771 | 3.72% | 1,816,935,093 |
| 2021-04-09 | 2021-04-07 | 40.462 | 44,282,545 | +359,048 | 3.76% | 1,791,778,770 |
| 2021-04-08 | 2021-04-01 | 40.565 | 43,923,497 | +719,986 | 3.73% | 1,781,761,610 |
| 2021-04-07 | 2021-03-31 | 40.206 | 43,203,511 | -1,566,721 | 3.67% | 1,737,026,325 |
| 2021-04-01 | 2021-03-30 | 40.565 | 44,770,232 | +1,013,371 | 3.80% | 1,816,109,510 |
| 2021-03-31 | 2021-03-29 | 39.692 | 43,756,861 | +1,601,625 | 3.72% | 1,736,805,756 |
| 2021-03-30 | 2021-03-26 | 39.435 | 42,155,236 | +263,082 | 3.58% | 1,662,410,761 |
| 2021-03-29 | 2021-03-25 | 40.719 | 41,892,154 | +2,454,589 | 3.56% | 1,705,813,217 |
| 2021-03-26 | 2021-03-24 | 41.181 | 39,437,565 | -1,458,530 | 3.35% | 1,624,089,869 |
| 2021-03-25 | 2021-03-23 | 42.978 | 40,896,095 | +853,937 | 3.48% | 1,757,652,011 |
| 2021-03-24 | 2021-03-22 | 43.851 | 40,042,158 | +299,869 | 3.40% | 1,755,904,703 |
| 2021-03-23 | 2021-03-19 | 43.646 | 39,742,289 | +150,184 | 3.38% | 1,734,592,241 |
| 2021-03-22 | 2021-03-18 | 44.159 | 39,592,105 | +255,685 | 3.36% | 1,748,367,160 |
| 2021-03-19 | 2021-03-17 | 44.211 | 39,336,420 | +149,664 | 3.34% | 1,739,096,096 |
| 2021-03-18 | 2021-03-16 | 44.005 | 39,186,756 | +516,120 | 3.33% | 1,724,430,641 |
| 2021-03-17 | 2021-03-15 | 44.159 | 38,670,636 | -85,345 | 3.29% | 1,707,675,559 |
| 2021-03-16 | 2021-03-12 | 43.800 | 38,755,981 | +374,873 | 3.29% | 1,697,513,989 |
| 2021-03-15 | 2021-03-11 | 44.057 | 38,381,108 | -233,211 | 3.26% | 1,690,948,545 |
| 2021-03-12 | 2021-03-10 | 43.133 | 38,614,319 | -431,399 | 3.28% | 1,665,533,079 |
| 2021-03-11 | 2021-03-09 | 42.054 | 39,045,718 | -370,465 | 3.32% | 1,642,036,897 |
| 2021-03-10 | 2021-03-08 | 42.516 | 39,416,183 | -104,453 | 3.35% | 1,675,832,077 |
| 2021-03-09 | 2021-03-05 | 44.005 | 39,520,636 | -360,172 | 3.36% | 1,739,123,179 |
| 2021-03-08 | 2021-03-04 | 44.159 | 39,880,808 | -174,554 | 3.39% | 1,761,116,137 |
| 2021-03-05 | 2021-03-03 | 44.416 | 40,055,362 | +41,261 | 3.40% | 1,779,108,215 |
| 2021-03-04 | 2021-03-02 | 43.954 | 40,014,101 | -109,673 | 3.40% | 1,758,783,672 |
| 2021-03-03 | 2021-03-01 | 43.543 | 40,123,774 | -113,679 | 3.41% | 1,747,121,967 |
| 2021-03-02 | 2021-02-26 | 42.927 | 40,237,453 | -900,201 | 3.42% | 1,727,278,457 |
| 2021-03-01 | 2021-02-25 | 43.903 | 41,137,654 | -892,812 | 3.50% | 1,806,056,083 |
| 2021-02-26 | 2021-02-24 | 43.954 | 42,030,466 | -1,028,053 | 3.57% | 1,847,411,175 |
| 2021-02-25 | 2021-02-23 | 44.878 | 43,058,519 | -2,013,607 | 3.66% | 1,932,395,944 |
| 2021-02-24 | 2021-02-22 | 45.084 | 45,072,126 | -1,266,231 | 3.83% | 2,032,020,833 |
| 2021-02-23 | 2021-02-19 | 47.292 | 46,338,357 | +346,684 | 3.94% | 2,191,421,195 |
| 2021-02-22 | 2021-02-18 | 46.624 | 45,991,673 | -130,417 | 3.91% | 2,144,325,217 |
| 2021-02-19 | 2021-02-17 | 49.500 | 46,122,090 | +892,016 | 3.92% | 2,283,029,953 |
| 2021-02-18 | 2021-02-16 | 46.213 | 45,230,074 | +72,367 | 3.84% | 2,090,236,390 |
| 2021-02-17 | 2021-02-11 | 43.389 | 45,157,707 | +742,460 | 3.84% | 1,959,359,770 |
| 2021-02-16 | 2021-02-09 | 43.235 | 44,415,247 | -115,082 | 3.77% | 1,920,303,041 |
| 2021-02-10 | 2021-02-08 | 42.362 | 44,530,329 | -3,187,364 | 3.78% | 1,886,407,215 |
| 2021-02-09 | 2021-02-05 | 42.927 | 47,717,693 | -20,079 | 4.05% | 2,048,383,707 |
| 2021-02-08 | 2021-02-04 | 43.081 | 47,737,772 | -355,030 | 4.06% | 2,056,599,393 |
| 2021-02-05 | 2021-02-03 | 43.543 | 48,092,802 | +16,504 | 4.09% | 2,094,119,831 |
| 2021-02-04 | 2021-02-02 | 44.057 | 48,076,298 | +877,474 | 4.09% | 2,118,087,527 |
| 2021-02-03 | 2021-02-01 | 44.416 | 47,198,824 | +547,414 | 4.01% | 2,096,393,874 |
| 2021-02-02 | 2021-01-29 | 43.287 | 46,651,410 | +1,329,157 | 3.96% | 2,019,379,511 |
| 2021-02-01 | 2021-01-28 | 44.262 | 45,322,253 | -155,039 | 3.85% | 2,006,062,008 |
| 2021-01-29 | 2021-01-27 | 45.597 | 45,477,292 | +257,301 | 3.86% | 2,073,639,030 |
| 2021-01-28 | 2021-01-26 | 46.419 | 45,219,991 | +494,725 | 3.84% | 2,099,058,288 |
| 2021-01-27 | 2021-01-25 | 47.857 | 44,725,266 | +1,834,051 | 3.80% | 2,140,397,530 |
| 2021-01-26 | 2021-01-22 | 46.573 | 42,891,215 | +67,001 | 3.64% | 1,997,566,437 |
| 2021-01-25 | 2021-01-21 | 48.319 | 42,824,214 | +1,369,614 | 3.64% | 2,069,210,248 |
| 2021-01-22 | 2021-01-20 | 49.602 | 41,454,600 | -1,795,844 | 3.52% | 2,056,247,806 |
| 2021-01-21 | 2021-01-19 | 48.267 | 43,250,444 | -281,249 | 3.68% | 2,087,584,292 |
| 2021-01-20 | 2021-01-18 | 46.624 | 43,531,693 | -115,110 | 3.70% | 2,029,630,604 |
| 2021-01-19 | 2021-01-15 | 44.724 | 43,646,803 | -61,174 | 3.71% | 1,952,073,608 |
| 2021-01-18 | 2021-01-14 | 45.957 | 43,707,977 | -48,816 | 3.71% | 2,008,673,443 |
| 2021-01-15 | 2021-01-13 | 45.495 | 43,756,793 | -3,150,599 | 3.72% | 1,990,695,354 |
| 2021-01-14 | 2021-01-12 | 46.213 | 46,907,392 | +701,402 | 3.99% | 2,167,750,990 |
| 2021-01-13 | 2021-01-11 | 46.727 | 46,205,990 | -329,678 | 3.93% | 2,159,062,770 |
| 2021-01-12 | 2021-01-08 | 47.086 | 46,535,668 | +218,391 | 3.95% | 2,191,194,275 |
| 2021-01-11 | 2021-01-07 | 46.008 | 46,317,277 | +396,660 | 3.94% | 2,130,966,515 |
| 2021-01-08 | 2021-01-06 | 47.189 | 45,920,617 | -87,306 | 3.90% | 2,166,949,661 |
| 2021-01-07 | 2021-01-05 | 46.367 | 46,007,923 | -124,338 | 3.91% | 2,133,270,730 |
| 2021-01-06 | 2021-01-04 | 45.495 | 46,132,261 | +969,607 | 3.92% | 2,098,766,188 |
| 2021-01-05 | 2020-12-31 | 44.570 | 45,162,654 | +36,293 | 3.84% | 2,012,911,945 |
| 2021-01-04 | 2020-12-29 | 44.468 | 45,126,361 | -135,733 | 3.83% | 2,006,660,038 |
| 2020-12-30 | 2020-12-28 | 44.673 | 45,262,094 | -952,360 | 3.85% | 2,021,992,272 |
| 2020-12-29 | 2020-12-24 | 45.084 | 46,214,454 | +1,175,630 | 3.93% | 2,083,521,272 |
| 2020-12-28 | 2020-12-22 | 42.003 | 45,038,824 | -477,299 | 3.83% | 1,891,759,582 |
| 2020-12-23 | 2020-12-21 | 43.030 | 45,516,123 | +286,287 | 3.87% | 1,958,550,967 |
| 2020-12-22 | 2020-12-18 | 43.954 | 45,229,836 | -171,656 | 3.84% | 1,988,036,594 |
| 2020-12-21 | 2020-12-17 | 44.159 | 45,401,492 | +838,987 | 3.86% | 2,004,906,726 |
| 2020-12-18 | 2020-12-16 | 43.749 | 44,562,505 | -1,450,369 | 3.79% | 1,949,551,837 |
| 2020-12-17 | 2020-12-15 | 42.465 | 46,012,874 | +752,763 | 3.91% | 1,953,936,594 |
| 2020-12-16 | 2020-12-14 | 42.311 | 45,260,111 | -629,253 | 3.85% | 1,914,998,433 |
| 2020-12-15 | 2020-12-11 | 42.311 | 45,889,364 | -1,686,210 | 3.90% | 1,941,622,727 |
| 2020-12-14 | 2020-12-10 | 42.157 | 47,575,574 | -208,764 | 4.04% | 2,005,639,113 |
| 2020-12-11 | 2020-12-09 | 43.184 | 47,784,338 | +366,117 | 4.06% | 2,063,512,795 |
| 2020-12-10 | 2020-12-08 | 43.749 | 47,418,221 | +192,813 | 4.03% | 2,074,485,711 |
| 2020-12-09 | 2020-12-07 | 44.005 | 47,225,408 | +176,802 | 4.01% | 2,078,175,101 |
| 2020-12-08 | 2020-12-04 | 45.084 | 47,048,606 | -139,382 | 4.00% | 2,121,127,979 |
| 2020-12-07 | 2020-12-03 | 45.032 | 47,187,988 | -152,877 | 4.01% | 2,124,988,823 |
| 2020-12-04 | 2020-12-02 | 44.776 | 47,340,865 | +95,296 | 4.02% | 2,119,718,892 |
| 2020-12-03 | 2020-12-01 | 44.981 | 47,245,569 | +134,076 | 4.01% | 2,125,155,858 |
| 2020-12-02 | 2020-11-30 | 44.570 | 47,111,493 | +566,966 | 4.00% | 2,099,772,237 |
| 2020-12-01 | 2020-11-27 | 44.570 | 46,544,527 | +78,807 | 3.96% | 2,074,502,406 |
| 2020-11-30 | 2020-11-26 | 43.389 | 46,465,720 | +54,531 | 3.95% | 2,016,113,495 |
| 2020-11-27 | 2020-11-25 | 43.235 | 46,411,189 | -33,536 | 3.94% | 2,006,598,035 |
| 2020-11-26 | 2020-11-24 | 43.851 | 46,444,725 | +686,797 | 3.95% | 2,036,666,233 |
| 2020-11-25 | 2020-11-23 | 43.030 | 45,757,928 | +972,469 | 3.89% | 1,968,955,794 |
| 2020-11-24 | 2020-11-20 | 43.235 | 44,785,459 | +43,479 | 3.81% | 1,936,309,239 |
| 2020-11-23 | 2020-11-19 | 43.235 | 44,741,980 | +202,724 | 3.80% | 1,934,429,414 |
| 2020-11-20 | 2020-11-18 | 43.800 | 44,539,256 | +754,987 | 3.78% | 1,950,821,736 |
| 2020-11-19 | 2020-11-17 | 43.749 | 43,784,269 | +639,443 | 3.72% | 1,915,505,021 |
| 2020-11-18 | 2020-11-16 | 44.827 | 43,144,826 | -554,789 | 3.67% | 1,934,053,850 |
| 2020-11-17 | 2020-11-13 | 46.111 | 43,699,615 | +705,054 | 3.71% | 2,015,020,849 |
| 2020-11-16 | 2020-11-12 | 45.238 | 42,994,561 | -1,058,601 | 3.65% | 1,944,979,480 |
| 2020-11-13 | 2020-11-11 | 44.981 | 44,053,162 | +1,553,019 | 3.74% | 1,981,558,001 |
| 2020-11-12 | 2020-11-10 | 46.522 | 42,500,143 | +134,020 | 3.61% | 1,977,170,789 |
| 2020-11-11 | 2020-11-09 | 47.292 | 42,366,123 | -1,816,880 | 3.60% | 2,003,567,367 |
| 2020-11-10 | 2020-11-06 | 45.084 | 44,183,003 | -1,928,101 | 3.75% | 1,991,935,826 |
| 2020-11-09 | 2020-11-05 | 45.803 | 46,111,104 | +1,215,304 | 3.92% | 2,112,010,005 |
| 2020-11-06 | 2020-11-04 | 43.851 | 44,895,800 | +56,812 | 3.82% | 1,968,743,702 |
| 2020-11-05 | 2020-11-03 | 43.492 | 44,838,988 | +19,174 | 3.81% | 1,950,135,593 |
| 2020-11-04 | 2020-11-02 | 42.003 | 44,819,814 | -154,284 | 3.81% | 1,882,560,535 |
| 2020-11-03 | 2020-10-30 | 41.952 | 44,974,098 | +9,401 | 3.82% | 1,886,731,564 |
| 2020-11-02 | 2020-10-29 | 43.133 | 44,964,697 | -89,877 | 3.82% | 1,939,440,917 |
| 2020-10-30 | 2020-10-28 | 43.287 | 45,054,574 | +72,309 | 3.83% | 1,950,257,959 |
| 2020-10-29 | 2020-10-27 | 43.287 | 44,982,265 | +616,933 | 3.82% | 1,947,127,950 |
| 2020-10-28 | 2020-10-23 | 44.159 | 44,365,332 | +192,016 | 3.77% | 1,959,150,429 |
| 2020-10-27 | 2020-10-22 | 44.519 | 44,173,316 | +225,573 | 3.75% | 1,966,548,656 |
| 2020-10-23 | 2020-10-21 | 44.930 | 43,947,743 | +598,258 | 3.73% | 1,974,559,503 |
| 2020-10-22 | 2020-10-20 | 45.905 | 43,349,485 | +164,809 | 3.68% | 1,989,972,421 |
| 2020-10-21 | 2020-10-19 | 46.008 | 43,184,676 | +1,265,447 | 3.67% | 1,986,841,724 |
| 2020-10-20 | 2020-10-16 | 44.878 | 41,919,229 | -753,215 | 3.56% | 1,881,266,471 |
| 2020-10-19 | 2020-10-15 | 44.673 | 42,672,444 | -534,036 | 3.63% | 1,906,304,909 |
| 2020-10-16 | 2020-10-14 | 45.135 | 43,206,480 | +39,206 | 3.67% | 1,950,129,076 |
| 2020-10-15 | 2020-10-12 | 45.649 | 43,167,274 | -158,631 | 3.67% | 1,970,525,147 |
| 2020-10-14 | 2020-10-09 | 45.854 | 43,325,905 | +404,277 | 3.68% | 1,986,665,265 |
| 2020-10-12 | 2020-10-08 | 47.138 | 42,921,628 | -280,854 | 3.65% | 2,023,226,310 |
| 2020-10-09 | 2020-10-07 | 46.162 | 43,202,482 | +39,435 | 3.67% | 1,994,316,058 |
| 2020-10-08 | 2020-10-06 | 44.673 | 43,163,047 | +59,411 | 3.67% | 1,928,221,603 |
| 2020-10-07 | 2020-10-05 | 42.722 | 43,103,636 | +168,251 | 3.66% | 1,841,462,289 |
| 2020-10-06 | 2020-09-30 | 42.876 | 42,935,385 | -30,378 | 3.65% | 1,840,888,283 |
| 2020-10-05 | 2020-09-29 | 42.362 | 42,965,763 | +582,038 | 3.65% | 1,820,128,599 |
| 2020-09-30 | 2020-09-28 | 42.157 | 42,383,725 | +334,368 | 3.60% | 1,786,766,810 |
| 2020-09-29 | 2020-09-25 | 42.670 | 42,049,357 | -1,560,155 | 3.57% | 1,794,262,496 |
| 2020-09-28 | 2020-09-24 | 43.184 | 43,609,512 | +922,179 | 3.71% | 1,883,227,638 |
| 2020-09-25 | 2020-09-23 | 44.724 | 42,687,333 | +990,849 | 3.63% | 1,909,161,965 |
| 2020-09-24 | 2020-09-22 | 44.673 | 41,696,484 | -2,030,948 | 3.54% | 1,862,705,875 |
| 2020-09-23 | 2020-09-21 | 44.827 | 43,727,432 | +527,991 | 3.72% | 1,960,170,339 |
| 2020-09-22 | 2020-09-18 | 46.367 | 43,199,441 | +256,497 | 3.67% | 2,003,048,541 |
| 2020-09-21 | 2020-09-17 | 46.984 | 42,942,944 | +205,635 | 3.65% | 2,017,615,963 |
| 2020-09-18 | 2020-09-16 | 47.805 | 42,737,309 | +990,413 | 3.63% | 2,043,066,254 |
| 2020-09-17 | 2020-09-15 | 48.062 | 41,746,896 | +474,057 | 3.55% | 2,006,437,496 |
| 2020-09-16 | 2020-09-14 | 48.113 | 41,272,839 | +1,666,592 | 3.51% | 1,985,772,677 |
| 2020-09-15 | 2020-09-11 | 46.932 | 39,606,247 | -82,369 | 3.37% | 1,858,812,070 |
| 2020-09-14 | 2020-09-10 | 46.932 | 39,688,616 | +1,178,836 | 3.37% | 1,862,677,836 |
| 2020-09-11 | 2020-09-09 | 48.575 | 38,509,780 | +699,259 | 3.27% | 1,870,629,464 |
| 2020-09-10 | 2020-09-08 | 48.370 | 37,810,521 | +721,544 | 3.21% | 1,828,904,915 |
| 2020-09-09 | 2020-09-07 | 48.062 | 37,088,977 | +109,909 | 3.15% | 1,782,552,553 |
| 2020-09-08 | 2020-09-04 | 49.348 | 36,979,068 | +166,747 | 3.15% | 1,824,841,631 |
| 2020-09-07 | 2020-09-03 | 50.429 | 36,812,321 | -73,586 | 3.13% | 1,856,392,853 |
| 2020-09-04 | 2020-09-02 | 51.252 | 36,885,907 | -241,802 | 3.14% | 1,890,472,730 |
| 2020-09-03 | 2020-09-01 | 50.737 | 37,127,709 | -17,097 | 3.16% | 1,883,760,466 |
| 2020-09-02 | 2020-08-31 | 50.326 | 37,144,806 | -1,739,160 | 3.16% | 1,869,336,823 |
| 2020-09-01 | 2020-08-28 | 50.377 | 38,883,966 | +129,194 | 3.31% | 1,958,862,076 |
| 2020-08-31 | 2020-08-27 | 51.252 | 38,754,772 | +294,427 | 3.30% | 1,986,255,608 |
| 2020-08-28 | 2020-08-26 | 49.399 | 38,460,345 | -460,649 | 3.28% | 1,899,918,714 |
| 2020-08-27 | 2020-08-25 | 50.531 | 38,920,994 | +521,438 | 3.31% | 1,966,735,798 |
| 2020-08-26 | 2020-08-24 | 54.545 | 38,399,556 | -4,295,374 | 3.27% | 2,094,511,165 |
| 2020-08-25 | 2020-08-21 | 55.523 | 42,694,930 | -924,545 | 3.64% | 2,370,545,864 |
| 2020-08-24 | 2020-08-20 | 56.655 | 43,619,475 | +632,104 | 3.71% | 2,471,259,574 |
| 2020-08-21 | 2020-08-19 | 55.832 | 42,987,371 | +596,752 | 3.66% | 2,400,055,228 |
| 2020-08-20 | 2020-08-18 | 57.015 | 42,390,619 | +259,679 | 3.61% | 2,416,908,062 |
| 2020-08-19 | 2020-08-17 | 58.456 | 42,130,940 | +673,278 | 3.59% | 2,462,805,371 |
| 2020-08-18 | 2020-08-14 | 58.147 | 41,457,662 | +28,755 | 3.53% | 2,410,648,343 |
| 2020-08-17 | 2020-08-13 | 58.507 | 41,428,907 | +151,055 | 3.53% | 2,423,899,182 |
| 2020-08-14 | 2020-08-12 | 58.765 | 41,277,852 | +319,720 | 3.52% | 2,425,681,663 |
| 2020-08-13 | 2020-08-11 | 60.103 | 40,958,132 | +877,475 | 3.49% | 2,461,691,328 |
| 2020-08-12 | 2020-08-10 | 59.485 | 40,080,657 | -68,231 | 3.41% | 2,384,203,261 |
| 2020-08-11 | 2020-08-07 | 63.036 | 40,148,888 | +1,176,970 | 3.42% | 2,530,813,961 |
| 2020-08-10 | 2020-08-06 | 64.322 | 38,971,918 | -188,991 | 3.32% | 2,506,757,972 |
| 2020-08-07 | 2020-08-05 | 64.785 | 39,160,909 | -2,019,299 | 3.33% | 2,537,050,465 |
| 2020-08-06 | 2020-08-04 | 63.808 | 41,180,208 | +1,421,898 | 3.51% | 2,627,609,557 |
| 2020-08-05 | 2020-08-03 | 63.808 | 39,758,310 | -952,853 | 3.39% | 2,536,881,682 |
| 2020-08-04 | 2020-07-31 | 63.499 | 40,711,163 | -1,735,545 | 3.47% | 2,585,111,505 |
| 2020-08-03 | 2020-07-30 | 61.286 | 42,446,708 | +33,772 | 3.61% | 2,601,395,514 |
| 2020-07-31 | 2020-07-29 | 60.411 | 42,412,936 | -251,177 | 3.61% | 2,562,223,711 |
| 2020-07-30 | 2020-07-28 | 59.742 | 42,664,113 | +559,002 | 3.63% | 2,548,857,480 |
| 2020-07-29 | 2020-07-27 | 58.405 | 42,105,111 | +700,602 | 3.59% | 2,459,128,878 |
| 2020-07-28 | 2020-07-24 | 59.125 | 41,404,509 | +933,794 | 3.53% | 2,448,038,701 |
| 2020-07-27 | 2020-07-23 | 61.595 | 40,470,715 | -549,902 | 3.45% | 2,492,789,687 |
| 2020-07-24 | 2020-07-22 | 54.545 | 41,020,617 | +663,398 | 3.49% | 2,237,477,441 |
| 2020-07-23 | 2020-07-21 | 58.662 | 40,357,219 | -4,281 | 3.44% | 2,367,427,536 |
| 2020-07-22 | 2020-07-20 | 55.266 | 40,361,500 | -106,843 | 3.44% | 2,230,602,534 |
| 2020-07-21 | 2020-07-17 | 54.236 | 40,468,343 | +96,294 | 3.45% | 2,194,859,096 |
| 2020-07-20 | 2020-07-16 | 54.442 | 40,372,049 | +67,959 | 3.44% | 2,197,946,267 |
| 2020-07-17 | 2020-07-15 | 57.015 | 40,304,090 | -425,130 | 3.43% | 2,297,944,271 |
| 2020-07-16 | 2020-07-14 | 60.566 | 40,729,220 | +546,817 | 3.47% | 2,466,795,614 |
| 2020-07-15 | 2020-07-13 | 62.624 | 40,182,403 | +58,300 | 3.42% | 2,516,385,042 |
| 2020-07-14 | 2020-07-10 | 61.543 | 40,124,103 | -294,028 | 3.42% | 2,469,375,460 |
| 2020-07-13 | 2020-07-09 | 63.139 | 40,418,131 | -50,091 | 3.44% | 2,551,945,537 |
| 2020-07-10 | 2020-07-08 | 61.029 | 40,468,222 | +250,044 | 3.45% | 2,469,729,701 |
| 2020-07-09 | 2020-07-07 | 58.507 | 40,218,178 | -390,822 | 3.42% | 2,353,062,531 |
| 2020-07-08 | 2020-07-06 | 59.176 | 40,609,000 | -203,110 | 3.46% | 2,403,093,934 |
| 2020-07-07 | 2020-07-03 | 53.876 | 40,812,110 | -631,748 | 3.48% | 2,198,803,107 |
| 2020-07-06 | 2020-07-02 | 50.531 | 41,443,858 | +189,081 | 3.53% | 2,094,219,873 |
| 2020-07-03 | 2020-06-30 | 48.936 | 41,254,777 | +217,893 | 3.51% | 2,018,856,138 |
| 2020-07-02 | 2020-06-29 | 49.194 | 41,036,884 | +293,380 | 3.49% | 2,018,751,585 |
| 2020-06-30 | 2020-06-26 | 50.274 | 40,743,504 | -910,835 | 3.47% | 2,048,347,102 |
| 2020-06-29 | 2020-06-24 | 50.892 | 41,654,339 | -971,924 | 3.55% | 2,119,859,855 |
| 2020-06-26 | 2020-06-23 | 48.267 | 42,626,263 | -287,848 | 3.63% | 2,057,456,729 |
| 2020-06-24 | 2020-06-22 | 48.730 | 42,914,111 | +261,074 | 3.65% | 2,091,224,753 |
| 2020-06-23 | 2020-06-19 | 47.804 | 42,653,037 | +1,189,471 | 3.63% | 2,038,995,584 |
| 2020-06-22 | 2020-06-18 | 44.871 | 41,463,566 | +60,243 | 3.53% | 1,860,517,446 |
| 2020-06-19 | 2020-06-17 | 43.996 | 41,403,323 | +196,472 | 3.53% | 1,821,595,418 |
| 2020-06-18 | 2020-06-16 | 44.408 | 41,206,851 | -108,289 | 3.51% | 1,829,914,653 |
| 2020-06-17 | 2020-06-15 | 42.195 | 41,315,140 | +222,980 | 3.52% | 1,743,306,273 |
| 2020-06-16 | 2020-06-12 | 43.122 | 41,092,160 | +85,606 | 3.50% | 1,771,958,722 |
| 2020-06-15 | 2020-06-11 | 43.430 | 41,006,554 | -48,852 | 3.49% | 1,780,927,881 |
| 2020-06-12 | 2020-06-10 | 43.893 | 41,055,406 | +737,594 | 3.50% | 1,802,063,101 |
| 2020-06-11 | 2020-06-09 | 44.408 | 40,317,812 | +614,672 | 3.43% | 1,790,434,191 |
| 2020-06-10 | 2020-06-08 | 45.334 | 39,703,140 | +636,384 | 3.38% | 1,799,912,426 |
| 2020-06-09 | 2020-06-05 | 44.665 | 39,066,756 | -1,233,238 | 3.33% | 1,744,928,705 |
| 2020-06-08 | 2020-06-04 | 42.967 | 40,299,994 | -94,675 | 3.43% | 1,731,578,037 |
| 2020-06-05 | 2020-06-03 | 43.430 | 40,394,669 | +518,017 | 3.44% | 1,754,353,518 |
| 2020-06-04 | 2020-06-02 | 43.224 | 39,876,652 | -297,839 | 3.40% | 1,723,648,025 |
| 2020-06-03 | 2020-06-01 | 43.122 | 40,174,491 | +794,365 | 3.42% | 1,732,387,388 |
| 2020-06-02 | 2020-05-29 | 40.960 | 39,380,126 | +266,540 | 3.35% | 1,613,023,820 |
| 2020-06-01 | 2020-05-28 | 40.600 | 39,113,586 | +76,999 | 3.33% | 1,588,017,374 |
| 2020-05-29 | 2020-05-27 | 42.195 | 39,036,587 | -319,973 | 3.32% | 1,647,161,960 |
| 2020-05-28 | 2020-05-26 | 42.556 | 39,356,560 | -6,477 | 3.35% | 1,674,839,723 |
| 2020-05-27 | 2020-05-25 | 42.504 | 39,363,037 | -732,783 | 3.35% | 1,673,089,823 |
| 2020-05-26 | 2020-05-22 | 41.012 | 40,095,820 | +357,312 | 3.41% | 1,644,402,138 |
| 2020-05-25 | 2020-05-21 | 43.996 | 39,738,508 | +1,194,595 | 3.38% | 1,748,349,621 |
| 2020-05-22 | 2020-05-20 | 45.128 | 38,543,913 | +899,185 | 3.28% | 1,739,426,201 |
| 2020-05-21 | 2020-05-19 | 42.247 | 37,644,728 | +190,095 | 3.21% | 1,590,369,112 |
| 2020-05-20 | 2020-05-18 | 41.166 | 37,454,633 | -5,588,308 | 3.19% | 1,541,864,271 |
| 2020-05-19 | 2020-05-15 | 43.893 | 43,042,941 | -1,441,095 | 3.67% | 1,889,302,854 |
| 2020-05-18 | 2020-05-14 | 41.218 | 44,484,036 | +3,215,716 | 3.79% | 1,833,527,007 |
| 2020-05-15 | 2020-05-13 | 40.909 | 41,268,320 | +1,575,418 | 3.51% | 1,688,241,337 |
| 2020-05-14 | 2020-05-12 | 41.218 | 39,692,902 | -309,693 | 3.38% | 1,636,047,768 |
| 2020-05-13 | 2020-05-11 | 40.909 | 40,002,595 | +933,308 | 3.41% | 1,636,461,927 |
| 2020-05-12 | 2020-05-08 | 40.188 | 39,069,287 | +362,784 | 3.33% | 1,570,135,494 |
| 2020-05-11 | 2020-05-07 | 38.645 | 38,706,503 | -1,187,535 | 3.30% | 1,495,803,292 |
| 2020-05-08 | 2020-05-06 | 39.056 | 39,894,038 | +1,510,800 | 3.40% | 1,558,118,143 |
| 2020-05-07 | 2020-05-05 | 37.513 | 38,383,238 | +29,872 | 3.27% | 1,439,858,283 |
| 2020-05-06 | 2020-05-04 | 36.895 | 38,353,366 | +48,024 | 3.27% | 1,415,054,779 |
| 2020-05-05 | 2020-04-29 | 39.056 | 38,305,342 | +270,113 | 3.26% | 1,496,069,371 |
| 2020-05-04 | 2020-04-28 | 38.799 | 38,035,229 | -185,071 | 3.24% | 1,475,733,693 |
| 2020-04-29 | 2020-04-27 | 38.079 | 38,220,300 | +406,537 | 3.25% | 1,455,380,069 |
| 2020-04-28 | 2020-04-24 | 38.542 | 37,813,763 | -63,221 | 3.22% | 1,457,411,954 |
| 2020-04-27 | 2020-04-23 | 37.461 | 37,876,984 | -84,525 | 3.23% | 1,418,918,273 |
| 2020-04-24 | 2020-04-22 | 38.027 | 37,961,509 | -3,762,349 | 3.23% | 1,443,572,226 |
| 2020-04-23 | 2020-04-21 | 38.233 | 41,723,858 | +83,764 | 3.55% | 1,595,232,115 |
| 2020-04-22 | 2020-04-20 | 39.674 | 41,640,094 | -50,883 | 3.55% | 1,652,025,288 |
| 2020-04-21 | 2020-04-17 | 40.343 | 41,690,977 | +164,341 | 3.55% | 1,681,933,215 |
| 2020-04-20 | 2020-04-16 | 39.931 | 41,526,636 | +343,010 | 3.54% | 1,658,208,298 |
| 2020-04-17 | 2020-04-15 | 39.622 | 41,183,626 | +967,852 | 3.51% | 1,631,796,203 |
| 2020-04-16 | 2020-04-14 | 40.291 | 40,215,774 | -1,721,370 | 3.42% | 1,620,349,895 |
| 2020-04-15 | 2020-04-09 | 41.629 | 41,937,144 | -4,010,762 | 3.57% | 1,745,814,050 |
| 2020-04-14 | 2020-04-08 | 43.430 | 45,947,906 | +325,958 | 3.91% | 1,995,532,394 |
| 2020-04-09 | 2020-04-07 | 44.357 | 45,621,948 | +345,467 | 3.89% | 2,023,632,766 |
| 2020-04-08 | 2020-04-06 | 42.967 | 45,276,481 | -445,526 | 3.86% | 1,945,403,766 |
| 2020-04-07 | 2020-04-03 | 40.960 | 45,722,007 | -417,075 | 3.89% | 1,872,789,498 |
| 2020-04-06 | 2020-04-02 | 41.115 | 46,139,082 | -464,473 | 3.93% | 1,896,995,674 |
| 2020-04-03 | 2020-04-01 | 40.755 | 46,603,555 | +247,251 | 3.97% | 1,899,305,562 |
| 2020-04-02 | 2020-03-31 | 41.372 | 46,356,304 | -309,685 | 3.95% | 1,917,853,647 |
| 2020-04-01 | 2020-03-30 | 40.240 | 46,665,989 | +39,938 | 3.97% | 1,877,836,772 |
| 2020-03-31 | 2020-03-27 | 41.475 | 46,626,051 | +1,011,067 | 3.97% | 1,933,812,165 |
| 2020-03-30 | 2020-03-26 | 43.379 | 45,614,984 | +1,011,807 | 3.88% | 1,978,726,241 |
| 2020-03-27 | 2020-03-25 | 41.372 | 44,603,177 | +1,272,770 | 3.80% | 1,845,323,253 |
| 2020-03-26 | 2020-03-24 | 39.674 | 43,330,407 | +34,113 | 3.69% | 1,719,086,612 |
| 2020-03-25 | 2020-03-23 | 36.998 | 43,296,294 | -2,885,068 | 3.69% | 1,601,880,911 |
| 2020-03-24 | 2020-03-20 | 40.034 | 46,181,362 | +653,177 | 3.93% | 1,848,829,856 |
| 2020-03-23 | 2020-03-19 | 39.622 | 45,528,185 | -1,470,072 | 3.88% | 1,803,938,279 |
| 2020-03-20 | 2020-03-18 | 37.976 | 46,998,257 | -544,856 | 4.00% | 1,784,796,581 |
| 2020-03-19 | 2020-03-17 | 41.578 | 47,543,113 | +2,720,711 | 4.05% | 1,976,740,168 |
| 2020-03-18 | 2020-03-16 | 41.629 | 44,822,402 | -1,406,025 | 3.82% | 1,865,925,327 |
| 2020-03-17 | 2020-03-13 | 47.084 | 46,228,427 | -1,909,732 | 3.94% | 2,176,611,011 |
| 2020-03-16 | 2020-03-12 | 47.701 | 48,138,159 | +1,648,153 | 4.10% | 2,296,253,456 |
| 2020-03-13 | 2020-03-11 | 51.355 | 46,490,006 | +20,518 | 3.96% | 2,387,485,569 |
| 2020-03-12 | 2020-03-10 | 52.693 | 46,469,488 | +318,169 | 3.96% | 2,448,603,443 |
| 2020-03-11 | 2020-03-09 | 51.200 | 46,151,319 | -343,783 | 3.93% | 2,362,967,836 |
| 2020-03-10 | 2020-03-06 | 54.134 | 46,495,102 | +715,502 | 3.96% | 2,516,944,020 |
| 2020-03-09 | 2020-03-05 | 54.648 | 45,779,600 | +531,285 | 3.90% | 2,501,768,513 |
| 2020-03-06 | 2020-03-04 | 52.024 | 45,248,315 | -445,458 | 3.85% | 2,353,987,642 |
| 2020-03-05 | 2020-03-03 | 53.001 | 45,693,773 | +233,882 | 3.89% | 2,421,836,701 |
| 2020-03-04 | 2020-03-02 | 53.516 | 45,459,891 | -1,305,912 | 3.87% | 2,432,833,241 |
| 2020-03-03 | 2020-02-28 | 52.538 | 46,765,803 | -761,173 | 3.98% | 2,456,997,699 |
| 2020-03-02 | 2020-02-27 | 56.243 | 47,526,976 | -186,930 | 4.05% | 2,673,073,842 |
| 2020-02-28 | 2020-02-26 | 57.015 | 47,713,906 | +742,146 | 4.06% | 2,720,416,140 |
| 2020-02-27 | 2020-02-25 | 58.662 | 46,971,760 | +3,357,656 | 4.00% | 2,755,448,487 |
| 2020-02-26 | 2020-02-24 | 57.427 | 43,614,104 | +57,331 | 3.71% | 2,504,619,521 |
| 2020-02-25 | 2020-02-21 | 58.096 | 43,556,773 | -27,408 | 3.71% | 2,530,464,508 |
| 2020-02-24 | 2020-02-20 | 58.816 | 43,584,181 | +360,490 | 3.71% | 2,563,455,198 |
| 2020-02-21 | 2020-02-19 | 58.456 | 43,223,691 | +384,675 | 3.68% | 2,526,683,201 |
| 2020-02-20 | 2020-02-18 | 58.353 | 42,839,016 | -335,020 | 3.65% | 2,499,787,850 |
| 2020-02-19 | 2020-02-17 | 60.566 | 43,174,036 | +707,310 | 3.68% | 2,614,867,720 |
| 2020-02-18 | 2020-02-14 | 59.125 | 42,466,726 | +503,469 | 3.62% | 2,510,842,207 |
| 2020-02-17 | 2020-02-13 | 60.720 | 41,963,257 | +83,367 | 3.57% | 2,548,013,988 |
| 2020-02-14 | 2020-02-12 | 61.955 | 41,879,890 | +365,930 | 3.57% | 2,594,672,990 |
| 2020-02-13 | 2020-02-11 | 60.617 | 41,513,960 | +608,983 | 3.54% | 2,516,460,192 |
| 2020-02-12 | 2020-02-10 | 59.742 | 40,904,977 | +34,720 | 3.48% | 2,443,762,433 |
| 2020-02-11 | 2020-02-07 | 59.794 | 40,870,257 | +62,669 | 3.48% | 2,443,791,267 |
| 2020-02-10 | 2020-02-06 | 60.772 | 40,807,588 | +482,458 | 3.48% | 2,479,941,494 |
| 2020-02-07 | 2020-02-05 | 59.640 | 40,325,130 | -884,047 | 3.43% | 2,404,970,889 |
| 2020-02-06 | 2020-02-04 | 59.073 | 41,209,177 | +78,929 | 3.51% | 2,434,369,180 |
| 2020-02-05 | 2020-02-03 | 58.713 | 41,130,248 | +1,923,623 | 3.50% | 2,414,891,286 |
| 2020-02-04 | 2020-01-31 | 57.375 | 39,206,625 | -1,516,407 | 3.34% | 2,249,494,512 |
| 2020-02-03 | 2020-01-30 | 57.015 | 40,723,032 | -1,164,520 | 3.47% | 2,321,830,317 |
| 2020-01-31 | 2020-01-29 | 61.646 | 41,887,552 | +1,556,050 | 3.57% | 2,582,215,060 |
| 2020-01-30 | 2020-01-24 | 64.322 | 40,331,502 | +695,577 | 3.43% | 2,594,209,353 |
| 2020-01-29 | 2020-01-22 | 66.432 | 39,635,925 | -142,719 | 3.38% | 2,633,090,899 |
| 2020-01-23 | 2020-01-21 | 64.116 | 39,778,644 | +318,856 | 3.39% | 2,550,460,657 |
| 2020-01-22 | 2020-01-20 | 66.329 | 39,459,788 | +400,346 | 3.36% | 2,617,328,756 |
| 2020-01-21 | 2020-01-17 | 66.998 | 39,059,442 | +1,062,724 | 3.33% | 2,616,903,034 |
| 2020-01-20 | 2020-01-16 | 66.020 | 37,996,718 | -312,059 | 3.24% | 2,508,553,420 |
| 2020-01-17 | 2020-01-15 | 67.307 | 38,308,777 | +1,113,783 | 3.26% | 2,578,437,704 |
| 2020-01-16 | 2020-01-14 | 66.483 | 37,194,994 | -494,996 | 3.17% | 2,472,849,117 |
| 2020-01-15 | 2020-01-13 | 69.571 | 37,689,990 | -332,144 | 3.21% | 2,622,124,604 |
| 2020-01-14 | 2020-01-10 | 68.490 | 38,022,134 | +347,386 | 3.24% | 2,604,144,958 |
| 2020-01-13 | 2020-01-09 | 68.336 | 37,674,748 | +18,231 | 3.21% | 2,574,536,438 |
| 2020-01-10 | 2020-01-08 | 65.454 | 37,656,517 | +584,353 | 3.21% | 2,464,778,352 |
| 2020-01-09 | 2020-01-07 | 66.175 | 37,072,164 | -901,209 | 3.16% | 2,453,237,067 |
| 2020-01-08 | 2020-01-06 | 66.278 | 37,973,373 | +2,403 | 3.23% | 2,516,782,294 |
| 2020-01-07 | 2020-01-03 | 68.645 | 37,970,970 | -1,896,054 | 3.23% | 2,606,502,423 |
| 2020-01-06 | 2020-01-02 | 72.041 | 39,867,024 | +505,103 | 3.40% | 2,872,053,099 |
| 2020-01-03 | 2019-12-31 | 69.983 | 39,361,921 | -117,864 | 3.35% | 2,754,646,063 |
| 2020-01-02 | 2019-12-27 | 68.696 | 39,479,785 | +117,938 | 3.36% | 2,712,105,980 |
| 2019-12-30 | 2019-12-24 | 67.564 | 39,361,847 | +585,999 | 3.35% | 2,659,443,736 |
| 2019-12-27 | 2019-12-20 | 66.947 | 38,775,848 | +473,277 | 3.30% | 2,595,907,496 |
| 2019-12-23 | 2019-12-19 | 67.924 | 38,302,571 | -425,639 | 3.26% | 2,601,671,558 |
| 2019-12-20 | 2019-12-18 | 69.571 | 38,728,210 | -194,540 | 3.30% | 2,694,354,450 |
| 2019-12-19 | 2019-12-17 | 70.291 | 38,922,750 | -645,802 | 3.31% | 2,735,929,032 |
| 2019-12-18 | 2019-12-16 | 69.005 | 39,568,552 | -116,517 | 3.37% | 2,730,420,571 |
| 2019-12-17 | 2019-12-13 | 68.079 | 39,685,069 | -198,221 | 3.38% | 2,701,702,942 |
| 2019-12-16 | 2019-12-12 | 67.615 | 39,883,290 | +144,779 | 3.40% | 2,696,726,813 |
| 2019-12-13 | 2019-12-11 | 66.638 | 39,738,511 | +190,495 | 3.38% | 2,648,085,299 |
| 2019-12-12 | 2019-12-10 | 63.087 | 39,548,016 | -134,422 | 3.37% | 2,494,972,615 |
| 2019-12-11 | 2019-12-09 | 63.499 | 39,682,438 | +1,977,751 | 3.38% | 2,519,788,664 |
| 2019-12-10 | 2019-12-06 | 63.756 | 37,704,687 | +339,943 | 3.21% | 2,403,904,763 |
| 2019-12-09 | 2019-12-05 | 58.507 | 37,364,744 | +86,178 | 3.18% | 2,186,115,420 |
| 2019-12-06 | 2019-12-04 | 54.802 | 37,278,566 | +220,280 | 3.17% | 2,042,957,902 |
| 2019-12-05 | 2019-12-03 | 56.912 | 37,058,286 | -25,545 | 3.16% | 2,109,070,355 |
| 2019-12-04 | 2019-12-02 | 55.677 | 37,083,831 | -411,988 | 3.16% | 2,064,726,186 |
| 2019-12-03 | 2019-11-29 | 56.501 | 37,495,819 | +505,003 | 3.19% | 2,118,535,745 |
| 2019-12-02 | 2019-11-28 | 57.838 | 36,990,816 | +929,408 | 3.15% | 2,139,492,827 |
| 2019-11-29 | 2019-11-27 | 56.398 | 36,061,408 | +1,078,617 | 3.07% | 2,033,779,406 |
| 2019-11-28 | 2019-11-26 | 55.214 | 34,982,791 | -558,931 | 2.98% | 1,931,544,816 |
| 2019-11-27 | 2019-11-25 | 58.044 | 35,541,722 | +251,756 | 3.03% | 2,062,995,007 |
| 2019-11-26 | 2019-11-22 | 56.912 | 35,289,966 | +240,131 | 3.01% | 2,008,431,289 |
| 2019-11-25 | 2019-11-21 | 56.604 | 35,049,835 | -114,463 | 2.98% | 1,983,943,385 |
| 2019-11-22 | 2019-11-20 | 58.868 | 35,164,298 | -5,809,636 | 2.99% | 2,070,039,287 |
| 2019-11-21 | 2019-11-19 | 58.147 | 40,973,934 | -348,401 | 3.49% | 2,382,520,898 |
| 2019-11-20 | 2019-11-18 | 54.802 | 41,322,335 | -1,793,402 | 3.52% | 2,264,566,475 |
| 2019-11-19 | 2019-11-15 | 52.693 | 43,115,737 | +1,204,153 | 3.67% | 2,271,885,201 |
| 2019-11-18 | 2019-11-14 | 51.766 | 41,911,584 | +260,358 | 3.57% | 2,169,614,962 |
| 2019-11-15 | 2019-11-13 | 49.914 | 41,651,226 | -239,318 | 3.55% | 2,078,979,157 |
| 2019-11-14 | 2019-11-12 | 50.480 | 41,890,544 | -149,806 | 3.57% | 2,114,635,990 |
| 2019-11-13 | 2019-11-11 | 50.223 | 42,040,350 | -274,512 | 3.58% | 2,111,381,697 |
| 2019-11-12 | 2019-11-08 | 53.104 | 42,314,862 | -370,575 | 3.60% | 2,247,104,337 |
| 2019-11-11 | 2019-11-07 | 53.362 | 42,685,437 | -534,274 | 3.64% | 2,277,765,969 |
| 2019-11-08 | 2019-11-06 | 54.082 | 43,219,711 | -46,640 | 3.68% | 2,337,411,553 |
| 2019-11-07 | 2019-11-05 | 54.288 | 43,266,351 | +615,350 | 3.68% | 2,348,839,494 |
| 2019-11-06 | 2019-11-04 | 53.001 | 42,651,001 | -1,027,291 | 3.63% | 2,260,565,341 |
| 2019-11-05 | 2019-11-01 | 53.001 | 43,678,292 | -766,422 | 3.72% | 2,315,013,265 |
| 2019-11-04 | 2019-10-31 | 52.487 | 44,444,714 | -111,712 | 3.78% | 2,332,764,510 |
| 2019-11-01 | 2019-10-30 | 50.737 | 44,556,426 | -307,442 | 3.79% | 2,260,673,660 |
| 2019-10-31 | 2019-10-29 | 50.068 | 44,863,868 | +2,049,352 | 3.82% | 2,246,260,738 |
| 2019-10-30 | 2019-10-28 | 50.429 | 42,814,516 | -7,288 | 3.65% | 2,159,074,988 |
| 2019-10-29 | 2019-10-25 | 49.605 | 42,821,804 | +43,240 | 3.65% | 2,124,186,307 |
| 2019-10-28 | 2019-10-24 | 50.223 | 42,778,564 | +2,169,488 | 3.64% | 2,148,456,829 |
| 2019-10-25 | 2019-10-23 | 48.319 | 40,609,076 | -24,825 | 3.46% | 1,962,182,110 |
| 2019-10-24 | 2019-10-22 | 50.120 | 40,633,901 | +22,583 | 3.46% | 2,036,564,114 |
| 2019-10-23 | 2019-10-21 | 47.393 | 40,611,318 | +205,539 | 3.46% | 1,924,674,650 |
| 2019-10-22 | 2019-10-18 | 47.084 | 40,405,779 | +1,760,346 | 3.44% | 1,902,458,491 |
| 2019-10-21 | 2019-10-17 | 47.393 | 38,645,433 | +523,376 | 3.29% | 1,831,506,311 |
| 2019-10-18 | 2019-10-16 | 46.415 | 38,122,057 | +535,454 | 3.25% | 1,769,430,364 |
| 2019-10-17 | 2019-10-15 | 46.621 | 37,586,603 | -48,097 | 3.20% | 1,752,313,820 |
| 2019-10-16 | 2019-10-14 | 46.929 | 37,634,700 | +446,277 | 3.20% | 1,766,175,713 |
| 2019-10-15 | 2019-10-11 | 47.290 | 37,188,423 | +619,067 | 3.17% | 1,758,627,602 |
| 2019-10-14 | 2019-10-10 | 45.900 | 36,569,356 | -86,714 | 3.11% | 1,678,544,187 |
| 2019-10-11 | 2019-10-09 | 43.173 | 36,656,070 | +841,807 | 3.12% | 1,582,553,766 |
| 2019-10-10 | 2019-10-08 | 44.254 | 35,814,263 | -57,302 | 3.05% | 1,584,911,737 |
| 2019-10-09 | 2019-10-04 | 44.768 | 35,871,565 | +330,452 | 3.05% | 1,605,906,252 |
| 2019-10-08 | 2019-10-03 | 43.379 | 35,541,113 | -120,532 | 3.03% | 1,541,733,149 |
| 2019-10-04 | 2019-10-02 | 43.276 | 35,661,645 | -10,970 | 3.04% | 1,543,291,556 |
| 2019-10-03 | 2019-09-30 | 42.710 | 35,672,615 | +511,739 | 3.04% | 1,523,574,344 |
| 2019-10-02 | 2019-09-27 | 42.916 | 35,160,876 | -430,861 | 2.99% | 1,508,955,210 |
| 2019-09-30 | 2019-09-26 | 43.636 | 35,591,737 | -208,798 | 3.03% | 1,553,086,510 |
| 2019-09-27 | 2019-09-25 | 43.122 | 35,800,535 | -434,545 | 3.05% | 1,543,775,510 |
| 2019-09-26 | 2019-09-24 | 44.511 | 36,235,080 | -770,056 | 3.09% | 1,612,857,298 |
| 2019-09-25 | 2019-09-23 | 44.357 | 37,005,136 | +506,235 | 3.15% | 1,641,420,610 |
| 2019-09-24 | 2019-09-20 | 47.135 | 36,498,901 | -1,676,120 | 3.11% | 1,720,385,895 |
| 2019-09-23 | 2019-09-19 | 48.370 | 38,175,021 | +266,238 | 3.25% | 1,846,535,876 |
| 2019-09-20 | 2019-09-18 | 45.694 | 37,908,783 | -3,941 | 3.23% | 1,732,221,481 |
| 2019-09-19 | 2019-09-17 | 41.475 | 37,912,724 | -73,555 | 3.23% | 1,572,427,544 |
| 2019-09-18 | 2019-09-16 | 42.401 | 37,986,279 | +193,421 | 3.23% | 1,610,662,610 |
| 2019-09-17 | 2019-09-13 | 42.144 | 37,792,858 | -35,466 | 3.22% | 1,592,737,661 |
| 2019-09-16 | 2019-09-12 | 41.835 | 37,828,324 | +554,260 | 3.22% | 1,582,552,978 |
| 2019-09-13 | 2019-09-11 | 40.755 | 37,274,064 | +1,085,165 | 3.17% | 1,519,086,625 |
| 2019-09-12 | 2019-09-10 | 40.965 | 36,188,899 | -480,977 | 3.08% | 1,482,462,835 |
| 2019-09-11 | 2019-09-09 | 41.952 | 36,669,876 | +1,726,352 | 3.12% | 1,538,385,588 |
| 2019-09-10 | 2019-09-06 | 41.848 | 34,943,524 | -542,339 | 3.01% | 1,462,328,040 |
| 2019-09-09 | 2019-09-05 | 40.653 | 35,485,863 | -738,216 | 3.05% | 1,442,594,763 |
| 2019-09-06 | 2019-09-04 | 36.286 | 36,224,079 | -193,484 | 3.12% | 1,314,422,551 |
| 2019-09-05 | 2019-09-03 | 35.298 | 36,417,563 | -24,170 | 3.13% | 1,285,472,769 |
| 2019-09-04 | 2019-09-02 | 35.350 | 36,441,733 | -68,350 | 3.14% | 1,288,220,367 |
| 2019-09-03 | 2019-08-30 | 35.246 | 36,510,083 | -446,725 | 3.14% | 1,286,840,559 |
| 2019-09-02 | 2019-08-29 | 35.090 | 36,956,808 | -504,144 | 3.18% | 1,296,822,249 |
| 2019-08-30 | 2019-08-28 | 34.882 | 37,460,952 | +50,005 | 3.22% | 1,306,723,064 |
| 2019-08-29 | 2019-08-27 | 35.454 | 37,410,947 | -493,975 | 3.22% | 1,326,371,871 |
| 2019-08-28 | 2019-08-26 | 36.338 | 37,904,922 | -637,426 | 3.26% | 1,377,383,923 |
| 2019-08-27 | 2019-08-23 | 38.417 | 38,542,348 | -1,544,248 | 3.32% | 1,480,692,352 |
| 2019-08-26 | 2019-08-22 | 39.925 | 40,086,596 | -139,741 | 3.45% | 1,600,451,898 |
| 2019-08-23 | 2019-08-21 | 40.185 | 40,226,337 | +13,465 | 3.46% | 1,616,486,969 |
| 2019-08-22 | 2019-08-20 | 40.029 | 40,212,872 | -2,672,981 | 3.46% | 1,609,674,422 |
| 2019-08-21 | 2019-08-19 | 38.781 | 42,885,853 | +597,282 | 3.69% | 1,663,164,118 |
| 2019-08-20 | 2019-08-16 | 37.378 | 42,288,571 | +581,172 | 3.64% | 1,580,644,217 |
| 2019-08-19 | 2019-08-15 | 37.482 | 41,707,399 | +56,450 | 3.59% | 1,563,257,777 |
| 2019-08-16 | 2019-08-14 | 37.326 | 41,650,949 | +74,718 | 3.58% | 1,554,646,208 |
| 2019-08-15 | 2019-08-13 | 36.910 | 41,576,231 | -1,879 | 3.58% | 1,534,566,425 |
| 2019-08-14 | 2019-08-12 | 37.638 | 41,578,110 | -29,905 | 3.58% | 1,564,896,202 |
| 2019-08-13 | 2019-08-09 | 37.638 | 41,608,015 | -2,710,130 | 3.58% | 1,566,021,752 |
| 2019-08-12 | 2019-08-08 | 38.573 | 44,318,145 | -322,686 | 3.81% | 1,709,494,492 |
| 2019-08-09 | 2019-08-07 | 38.365 | 44,640,831 | +208,038 | 3.84% | 1,712,658,833 |
| 2019-08-08 | 2019-08-06 | 39.093 | 44,432,793 | -370,792 | 3.82% | 1,737,015,447 |
| 2019-08-07 | 2019-08-05 | 39.977 | 44,803,585 | -345,414 | 3.85% | 1,791,106,179 |
| 2019-08-06 | 2019-08-02 | 41.484 | 45,148,999 | -1,099,721 | 3.88% | 1,872,980,448 |
| 2019-08-05 | 2019-08-01 | 44.084 | 46,248,720 | +168,763 | 3.98% | 2,038,814,888 |
| 2019-08-02 | 2019-07-31 | 44.448 | 46,079,957 | +233,884 | 3.96% | 2,048,143,617 |
| 2019-08-01 | 2019-07-30 | 45.175 | 45,846,073 | -83,047 | 3.94% | 2,071,114,669 |
| 2019-07-31 | 2019-07-29 | 45.019 | 45,929,120 | +40,546 | 3.95% | 2,067,703,405 |
| 2019-07-30 | 2019-07-26 | 46.059 | 45,888,574 | +111,080 | 3.95% | 2,113,588,856 |
| 2019-07-29 | 2019-07-25 | 46.735 | 45,777,494 | -55,034 | 3.94% | 2,139,409,563 |
| 2019-07-26 | 2019-07-24 | 46.215 | 45,832,528 | -96,963 | 3.94% | 2,118,155,306 |
| 2019-07-25 | 2019-07-23 | 46.423 | 45,929,491 | -55,967 | 3.95% | 2,132,187,132 |
| 2019-07-24 | 2019-07-22 | 44.812 | 45,985,458 | +1,959,023 | 3.96% | 2,060,677,402 |
| 2019-07-23 | 2019-07-19 | 45.279 | 44,026,435 | +91,371 | 3.79% | 1,993,489,267 |
| 2019-07-22 | 2019-07-18 | 44.812 | 43,935,064 | +254,603 | 3.78% | 1,968,796,169 |
| 2019-07-19 | 2019-07-17 | 45.851 | 43,680,461 | -1,928,422 | 3.76% | 2,002,802,039 |
| 2019-07-18 | 2019-07-16 | 45.851 | 45,608,883 | -69,250 | 3.92% | 2,091,222,523 |
| 2019-07-17 | 2019-07-15 | 45.279 | 45,678,133 | -6,733 | 3.93% | 2,068,277,113 |
| 2019-07-16 | 2019-07-12 | 44.292 | 45,684,866 | -5,382 | 3.93% | 2,023,457,918 |
| 2019-07-15 | 2019-07-11 | 44.500 | 45,690,248 | +23,932 | 3.93% | 2,033,197,217 |
| 2019-07-12 | 2019-07-10 | 44.136 | 45,666,316 | +120,564 | 3.93% | 2,015,514,349 |
| 2019-07-11 | 2019-07-09 | 44.136 | 45,545,752 | +223,620 | 3.92% | 2,010,193,174 |
| 2019-07-10 | 2019-07-08 | 45.383 | 45,322,132 | +138,885 | 3.90% | 2,056,869,799 |
| 2019-07-09 | 2019-07-05 | 47.099 | 45,183,247 | -71,158 | 3.89% | 2,128,079,566 |
| 2019-07-08 | 2019-07-04 | 47.879 | 45,254,405 | +125,110 | 3.89% | 2,166,719,620 |
| 2019-07-05 | 2019-07-03 | 48.710 | 45,129,295 | -82,138 | 3.88% | 2,198,266,626 |
| 2019-07-04 | 2019-07-02 | 49.386 | 45,211,433 | +161,632 | 3.89% | 2,232,822,009 |
| 2019-07-03 | 2019-06-28 | 46.111 | 45,049,801 | +11,541 | 3.88% | 2,077,297,619 |
| 2019-07-02 | 2019-06-27 | 46.007 | 45,038,260 | +342,341 | 3.87% | 2,072,082,777 |
| 2019-06-28 | 2019-06-26 | 44.708 | 44,695,919 | +118,110 | 3.85% | 1,998,244,145 |
| 2019-06-27 | 2019-06-25 | 44.396 | 44,577,809 | +3,405 | 3.84% | 1,979,059,340 |
| 2019-06-26 | 2019-06-24 | 45.383 | 44,574,404 | -63,683 | 3.83% | 2,022,935,404 |
| 2019-06-25 | 2019-06-21 | 45.695 | 44,638,087 | -3,461 | 3.84% | 2,039,748,751 |
| 2019-06-24 | 2019-06-20 | 46.631 | 44,641,548 | +309,702 | 3.84% | 2,081,679,740 |
| 2019-06-21 | 2019-06-19 | 46.007 | 44,331,846 | +1,562,373 | 3.81% | 2,039,582,670 |
| 2019-06-20 | 2019-06-18 | 44.032 | 42,769,473 | -120,146 | 3.68% | 1,883,213,400 |
| 2019-06-19 | 2019-06-17 | 43.824 | 42,889,619 | -14,754 | 3.69% | 1,879,585,082 |
| 2019-06-18 | 2019-06-14 | 43.720 | 42,904,373 | +77,521 | 3.69% | 1,875,770,848 |
| 2019-06-17 | 2019-06-13 | 44.396 | 42,826,852 | +157,648 | 3.68% | 1,901,324,524 |
| 2019-06-14 | 2019-06-12 | 43.772 | 42,669,204 | +72,617 | 3.67% | 1,867,707,484 |
| 2019-06-13 | 2019-06-11 | 45.331 | 42,596,587 | +1,180,472 | 3.66% | 1,930,961,055 |
| 2019-06-12 | 2019-06-10 | 44.188 | 41,416,115 | +1,196,934 | 3.56% | 1,830,081,834 |
| 2019-06-11 | 2019-06-06 | 42.368 | 40,219,181 | +1,240,637 | 3.45% | 1,704,013,605 |
| 2019-06-10 | 2019-06-05 | 42.628 | 38,978,544 | +886,969 | 3.35% | 1,661,581,666 |
| 2019-06-06 | 2019-06-04 | 43.831 | 38,091,575 | -2,708,965 | 3.27% | 1,669,573,157 |
| 2019-06-05 | 2019-06-03 | 44.310 | 40,800,540 | +1,371,414 | 3.50% | 1,807,888,494 |
| 2019-06-04 | 2019-05-31 | 44.470 | 39,429,126 | -232,550 | 3.47% | 1,753,427,878 |
| 2019-06-03 | 2019-05-30 | 44.417 | 39,661,676 | +10,274 | 3.49% | 1,761,654,631 |
| 2019-05-31 | 2019-05-29 | 45.004 | 39,651,402 | +145,654 | 3.49% | 1,784,455,410 |
| 2019-05-30 | 2019-05-28 | 45.270 | 39,505,748 | -166,912 | 3.47% | 1,788,433,043 |
| 2019-05-29 | 2019-05-27 | 45.110 | 39,672,660 | +2,384,298 | 3.49% | 1,789,642,931 |
| 2019-05-28 | 2019-05-24 | 44.790 | 37,288,362 | -91,426 | 3.28% | 1,670,157,000 |
| 2019-05-27 | 2019-05-23 | 43.990 | 37,379,788 | +68,594 | 3.29% | 1,644,354,641 |
| 2019-05-24 | 2019-05-22 | 46.976 | 37,311,194 | -216,431 | 3.28% | 1,752,749,135 |
| 2019-05-23 | 2019-05-21 | 46.710 | 37,527,625 | -70,466 | 3.30% | 1,752,911,105 |
| 2019-05-22 | 2019-05-20 | 46.017 | 37,598,091 | -230,210 | 3.31% | 1,730,140,197 |
| 2019-05-21 | 2019-05-17 | 45.910 | 37,828,301 | -1,202,979 | 3.33% | 1,736,699,557 |
| 2019-05-20 | 2019-05-16 | 47.616 | 39,031,280 | -18,001 | 3.43% | 1,858,527,359 |
| 2019-05-17 | 2019-05-15 | 49.056 | 39,049,281 | +4,174,859 | 3.43% | 1,915,603,294 |
| 2019-05-16 | 2019-05-14 | 48.416 | 34,874,422 | -237,822 | 3.07% | 1,688,486,423 |
| 2019-05-15 | 2019-05-10 | 50.016 | 35,112,244 | -17,320 | 3.09% | 1,756,168,286 |
| 2019-05-14 | 2019-05-09 | 48.949 | 35,129,564 | -466,910 | 3.09% | 1,719,571,137 |
| 2019-05-10 | 2019-05-08 | 51.829 | 35,596,474 | -418,309 | 3.13% | 1,844,921,755 |
| 2019-05-09 | 2019-05-07 | 52.522 | 36,014,783 | +61,420 | 3.17% | 1,891,567,044 |
| 2019-05-08 | 2019-05-06 | 53.055 | 35,953,363 | -651,313 | 3.16% | 1,907,512,121 |
| 2019-05-07 | 2019-05-03 | 56.521 | 36,604,676 | -379,129 | 3.22% | 2,068,936,390 |
| 2019-05-06 | 2019-05-02 | 55.721 | 36,983,805 | +554,656 | 3.25% | 2,060,784,537 |
| 2019-05-03 | 2019-04-30 | 54.068 | 36,429,149 | -92,822 | 3.20% | 1,969,661,913 |
| 2019-05-02 | 2019-04-29 | 56.095 | 36,521,971 | -67,512 | 3.21% | 2,048,682,478 |
| 2019-04-30 | 2019-04-26 | 57.268 | 36,589,483 | -407,525 | 3.22% | 2,095,391,898 |
| 2019-04-29 | 2019-04-25 | 55.828 | 36,997,008 | +21,556 | 3.25% | 2,065,465,718 |
| 2019-04-26 | 2019-04-24 | 57.854 | 36,975,452 | +518,229 | 3.25% | 2,139,182,986 |
| 2019-04-25 | 2019-04-23 | 58.547 | 36,457,223 | -2,679,987 | 3.21% | 2,134,472,829 |
| 2019-04-24 | 2019-04-18 | 57.694 | 39,137,210 | +22,048 | 3.44% | 2,257,989,039 |
| 2019-04-23 | 2019-04-17 | 58.014 | 39,115,162 | +164,567 | 3.44% | 2,269,231,140 |
| 2019-04-18 | 2019-04-16 | 55.348 | 38,950,595 | +252,849 | 3.43% | 2,155,838,164 |
| 2019-04-17 | 2019-04-15 | 56.095 | 38,697,746 | +684,652 | 3.40% | 2,170,731,535 |
| 2019-04-16 | 2019-04-12 | 56.095 | 38,013,094 | +812,455 | 3.34% | 2,132,326,309 |
| 2019-04-15 | 2019-04-11 | 55.988 | 37,200,639 | -158,284 | 3.27% | 2,082,784,826 |
| 2019-04-12 | 2019-04-10 | 57.374 | 37,358,923 | +1,352,191 | 3.29% | 2,143,439,970 |
| 2019-04-11 | 2019-04-09 | 56.681 | 36,006,732 | +1,234,647 | 3.17% | 2,040,899,770 |
| 2019-04-10 | 2019-04-08 | 53.855 | 34,772,085 | +28,096 | 3.06% | 1,872,650,851 |
| 2019-04-09 | 2019-04-04 | 53.748 | 34,743,989 | +797,422 | 3.06% | 1,867,432,518 |
| 2019-04-08 | 2019-04-03 | 53.215 | 33,946,567 | +8,739 | 2.99% | 1,806,471,474 |
| 2019-04-04 | 2019-04-02 | 51.456 | 33,937,828 | +203,360 | 2.98% | 1,746,288,780 |
| 2019-04-03 | 2019-04-01 | 50.709 | 33,734,468 | +178,316 | 2.97% | 1,710,641,834 |
| 2019-04-02 | 2019-03-29 | 49.536 | 33,556,152 | +1,326,381 | 2.95% | 1,662,235,575 |
| 2019-04-01 | 2019-03-28 | 49.163 | 32,229,771 | +392,721 | 2.83% | 1,584,502,201 |
| 2019-03-29 | 2019-03-27 | 49.483 | 31,837,050 | -38,517 | 2.80% | 1,575,380,631 |
| 2019-03-28 | 2019-03-26 | 50.282 | 31,875,567 | +51,985 | 2.80% | 1,602,781,487 |
| 2019-03-27 | 2019-03-25 | 51.829 | 31,823,582 | +1,691,401 | 2.80% | 1,649,377,373 |
| 2019-03-26 | 2019-03-22 | 49.536 | 30,132,181 | +1,221,271 | 2.65% | 1,492,625,949 |
| 2019-03-25 | 2019-03-21 | 47.883 | 28,910,910 | -562,676 | 2.54% | 1,384,340,116 |
| 2019-03-22 | 2019-03-20 | 47.990 | 29,473,586 | -112,383 | 2.59% | 1,414,425,881 |
| 2019-03-21 | 2019-03-19 | 48.949 | 29,585,969 | +545,158 | 2.60% | 1,448,215,479 |
| 2019-03-20 | 2019-03-18 | 48.789 | 29,040,811 | +159,128 | 2.55% | 1,416,884,797 |
| 2019-03-19 | 2019-03-15 | 48.523 | 28,881,683 | +562,607 | 2.54% | 1,401,420,917 |
| 2019-03-18 | 2019-03-14 | 48.256 | 28,319,076 | +253,648 | 2.49% | 1,366,571,516 |
| 2019-03-15 | 2019-03-13 | 49.856 | 28,065,428 | -138,658 | 2.47% | 1,399,226,387 |
| 2019-03-14 | 2019-03-12 | 51.136 | 28,204,086 | +322,218 | 2.48% | 1,442,232,717 |
| 2019-03-13 | 2019-03-11 | 50.389 | 27,881,868 | +284,943 | 2.45% | 1,404,941,953 |
| 2019-03-12 | 2019-03-08 | 50.762 | 27,596,925 | +626,395 | 2.43% | 1,400,884,557 |
| 2019-03-11 | 2019-03-07 | 52.682 | 26,970,530 | -874,996 | 2.37% | 1,420,859,487 |
| 2019-03-08 | 2019-03-06 | 54.815 | 27,845,526 | -461,770 | 2.45% | 1,526,346,892 |
| 2019-03-07 | 2019-03-05 | 52.789 | 28,307,296 | -177,863 | 2.49% | 1,494,301,687 |
| 2019-03-06 | 2019-03-04 | 52.309 | 28,485,159 | -929,934 | 2.51% | 1,490,020,904 |
| 2019-03-05 | 2019-03-01 | 50.229 | 29,415,093 | +909,108 | 2.59% | 1,477,494,370 |
| 2019-03-04 | 2019-02-28 | 49.749 | 28,505,985 | +613,041 | 2.51% | 1,418,150,760 |
| 2019-03-01 | 2019-02-27 | 51.189 | 27,892,944 | -251,936 | 2.45% | 1,427,809,588 |
| 2019-02-28 | 2019-02-26 | 53.855 | 28,144,880 | -1,886,678 | 2.48% | 1,515,742,685 |
| 2019-02-27 | 2019-02-25 | 62.653 | 30,031,558 | -137,464 | 2.64% | 1,881,570,243 |
| 2019-02-26 | 2019-02-22 | 63.560 | 30,169,022 | -547,708 | 2.65% | 1,917,530,114 |
| 2019-02-25 | 2019-02-21 | 56.788 | 30,716,730 | +195,983 | 2.70% | 1,744,332,586 |
| 2019-02-22 | 2019-02-20 | 55.295 | 30,520,747 | -413,291 | 2.68% | 1,687,635,379 |
| 2019-02-21 | 2019-02-19 | 54.175 | 30,934,038 | -617,898 | 2.72% | 1,675,849,556 |
| 2019-02-20 | 2019-02-18 | 56.201 | 31,551,936 | -332,986 | 2.78% | 1,773,255,556 |
| 2019-02-19 | 2019-02-15 | 55.135 | 31,884,922 | -322,309 | 2.80% | 1,757,966,536 |
| 2019-02-18 | 2019-02-14 | 58.227 | 32,207,231 | -444,111 | 2.83% | 1,875,343,090 |
| 2019-02-15 | 2019-02-13 | 59.934 | 32,651,342 | +367,622 | 2.87% | 1,956,915,410 |
| 2019-02-14 | 2019-02-12 | 53.588 | 32,283,720 | +56,644 | 2.84% | 1,730,032,810 |
| 2019-02-13 | 2019-02-11 | 54.228 | 32,227,076 | -972,610 | 2.83% | 1,747,618,213 |
| 2019-02-12 | 2019-02-08 | 51.615 | 33,199,686 | +363,702 | 2.92% | 1,713,618,095 |
| 2019-02-11 | 2019-02-04 | 50.122 | 32,835,984 | -184,453 | 2.89% | 1,645,820,983 |
| 2019-02-08 | 2019-01-31 | 51.722 | 33,020,437 | +656,777 | 2.90% | 1,707,887,487 |
| 2019-02-01 | 2019-01-30 | 51.082 | 32,363,660 | +722,577 | 2.85% | 1,653,209,320 |
| 2019-01-31 | 2019-01-29 | 52.149 | 31,641,083 | -484,516 | 2.78% | 1,650,041,627 |
| 2019-01-30 | 2019-01-28 | 50.922 | 32,125,599 | -108,943 | 2.82% | 1,635,909,640 |
| 2019-01-29 | 2019-01-25 | 51.615 | 32,234,542 | +295,662 | 2.83% | 1,663,801,714 |
| 2019-01-28 | 2019-01-24 | 49.963 | 31,938,880 | +147,880 | 2.81% | 1,595,746,790 |
| 2019-01-25 | 2019-01-23 | 48.096 | 31,791,000 | +87,172 | 2.79% | 1,529,027,979 |
| 2019-01-24 | 2019-01-22 | 48.576 | 31,703,828 | +1,100,546 | 2.79% | 1,540,049,876 |
| 2019-01-23 | 2019-01-21 | 51.189 | 30,603,282 | +21,013 | 2.69% | 1,566,548,854 |
| 2019-01-22 | 2019-01-18 | 51.402 | 30,582,269 | -357,018 | 2.69% | 1,571,996,026 |
| 2019-01-21 | 2019-01-17 | 48.736 | 30,939,287 | -211,152 | 2.72% | 1,507,860,633 |
| 2019-01-18 | 2019-01-16 | 49.429 | 31,150,439 | -637,680 | 2.74% | 1,539,744,323 |
| 2019-01-17 | 2019-01-15 | 51.189 | 31,788,119 | -681,088 | 2.79% | 1,627,199,376 |
| 2019-01-16 | 2019-01-14 | 48.683 | 32,469,207 | +44,711 | 2.85% | 1,580,691,673 |
| 2019-01-15 | 2019-01-11 | 49.269 | 32,424,496 | -45,040 | 2.84% | 1,597,533,270 |
| 2019-01-14 | 2019-01-10 | 46.923 | 32,469,536 | -170,575 | 2.85% | 1,523,573,677 |
| 2019-01-11 | 2019-01-09 | 47.830 | 32,640,111 | +130,496 | 2.86% | 1,561,164,891 |
| 2019-01-10 | 2019-01-08 | 44.950 | 32,509,615 | +355,453 | 2.85% | 1,461,315,891 |
| 2019-01-09 | 2019-01-07 | 43.404 | 32,154,162 | -246,299 | 2.82% | 1,395,617,178 |
| 2019-01-08 | 2019-01-04 | 43.457 | 32,400,461 | -127,197 | 2.84% | 1,408,035,175 |
| 2019-01-07 | 2019-01-03 | 43.777 | 32,527,658 | +983,447 | 2.85% | 1,423,969,405 |
| 2019-01-04 | 2019-01-02 | 46.283 | 31,544,211 | -395,870 | 2.76% | 1,459,970,566 |
| 2019-01-03 | 2018-12-31 | 48.470 | 31,940,081 | -2,028,279 | 2.80% | 1,548,119,933 |
| 2019-01-02 | 2018-12-27 | 47.670 | 33,968,360 | -72,032 | 2.97% | 1,619,260,807 |
| 2018-12-28 | 2018-12-24 | 48.043 | 34,040,392 | +442,292 | 2.98% | 1,635,400,212 |
| 2018-12-27 | 2018-12-20 | 48.416 | 33,598,100 | -109,508 | 2.94% | 1,626,691,783 |
| 2018-12-21 | 2018-12-19 | 49.269 | 33,707,608 | -337,746 | 2.95% | 1,660,751,341 |
| 2018-12-20 | 2018-12-18 | 51.242 | 34,045,354 | -88,073 | 2.98% | 1,744,560,150 |
| 2018-12-19 | 2018-12-17 | 52.202 | 34,133,427 | +51,527 | 2.99% | 1,781,834,204 |
| 2018-12-18 | 2018-12-14 | 52.042 | 34,081,900 | +949,464 | 2.98% | 1,773,692,467 |
| 2018-12-17 | 2018-12-13 | 54.708 | 33,132,436 | +63,607 | 2.90% | 1,812,614,436 |
| 2018-12-14 | 2018-12-12 | 55.295 | 33,068,829 | -243,798 | 2.90% | 1,828,530,795 |
| 2018-12-13 | 2018-12-11 | 55.348 | 33,312,627 | -56,015 | 2.92% | 1,843,787,819 |
| 2018-12-12 | 2018-12-10 | 53.855 | 33,368,642 | +172,484 | 2.92% | 1,797,068,420 |
| 2018-12-11 | 2018-12-07 | 54.122 | 33,196,158 | -1,553,927 | 2.91% | 1,796,629,686 |
| 2018-12-10 | 2018-12-06 | 54.975 | 34,750,085 | -733,332 | 3.04% | 1,910,377,711 |
| 2018-12-07 | 2018-12-05 | 58.227 | 35,483,417 | -37,030 | 3.11% | 2,066,106,859 |
| 2018-12-06 | 2018-12-04 | 60.467 | 35,520,447 | -669,119 | 3.11% | 2,147,811,597 |
| 2018-12-05 | 2018-12-03 | 61.747 | 36,189,566 | -265,192 | 3.17% | 2,234,583,771 |
| 2018-12-04 | 2018-11-30 | 59.134 | 36,454,758 | -717,328 | 3.19% | 2,155,710,672 |
| 2018-12-03 | 2018-11-29 | 58.547 | 37,172,086 | +388,276 | 3.25% | 2,176,326,145 |
| 2018-11-30 | 2018-11-28 | 60.147 | 36,783,810 | +280,753 | 3.22% | 2,212,434,980 |
| 2018-11-29 | 2018-11-27 | 58.601 | 36,503,057 | +317,645 | 3.20% | 2,139,102,696 |
| 2018-11-28 | 2018-11-26 | 56.894 | 36,185,412 | -263,707 | 3.17% | 2,058,745,425 |
| 2018-11-27 | 2018-11-23 | 56.734 | 36,449,119 | -335,396 | 3.19% | 2,067,918,267 |
| 2018-11-26 | 2018-11-22 | 57.481 | 36,784,515 | +93,681 | 3.22% | 2,114,406,577 |
| 2018-11-23 | 2018-11-21 | 58.601 | 36,690,834 | +599,674 | 3.21% | 2,150,106,549 |
| 2018-11-22 | 2018-11-20 | 57.534 | 36,091,160 | -777,216 | 3.16% | 2,076,476,362 |
| 2018-11-21 | 2018-11-19 | 59.720 | 36,868,376 | -253,895 | 3.23% | 2,201,794,267 |
| 2018-11-20 | 2018-11-16 | 57.054 | 37,122,271 | -454,414 | 3.25% | 2,117,985,685 |
| 2018-11-19 | 2018-11-15 | 56.414 | 37,576,685 | +133,182 | 3.29% | 2,119,868,091 |
| 2018-11-16 | 2018-11-14 | 56.414 | 37,443,503 | -40,446 | 3.27% | 2,112,354,702 |
| 2018-11-15 | 2018-11-13 | 56.734 | 37,483,949 | -1,114,854 | 3.27% | 2,126,628,708 |
| 2018-11-14 | 2018-11-12 | 56.628 | 38,598,803 | -681,910 | 3.37% | 2,185,762,947 |
| 2018-11-13 | 2018-11-09 | 58.547 | 39,280,713 | -1,644,795 | 3.43% | 2,299,780,612 |
| 2018-11-12 | 2018-11-08 | 59.507 | 40,925,508 | -948,601 | 3.57% | 2,435,358,940 |
| 2018-11-09 | 2018-11-07 | 63.986 | 41,874,109 | +5,592,942 | 3.65% | 2,679,362,848 |
| 2018-11-08 | 2018-11-06 | 63.986 | 36,281,167 | +1,934,076 | 3.17% | 2,321,492,045 |
| 2018-11-07 | 2018-11-05 | 66.279 | 34,347,091 | +566,675 | 3.00% | 2,276,490,254 |
| 2018-11-06 | 2018-11-02 | 71.558 | 33,780,416 | -3,958,782 | 2.95% | 2,417,253,598 |
| 2018-11-05 | 2018-11-01 | 68.625 | 37,739,198 | -176,735 | 3.29% | 2,589,857,802 |
| 2018-11-02 | 2018-10-31 | 63.613 | 37,915,933 | +293,828 | 3.31% | 2,411,942,204 |
| 2018-11-01 | 2018-10-30 | 60.734 | 37,622,105 | -287,889 | 3.28% | 2,284,922,747 |
| 2018-10-31 | 2018-10-29 | 61.747 | 37,909,994 | +4,394,800 | 3.31% | 2,340,814,403 |
| 2018-10-30 | 2018-10-26 | 59.934 | 33,515,194 | +359,105 | 2.92% | 2,008,689,248 |
| 2018-10-29 | 2018-10-25 | 62.920 | 33,156,089 | +76,892 | 2.89% | 2,086,171,509 |
| 2018-10-26 | 2018-10-24 | 67.985 | 33,079,197 | -4,432,206 | 2.89% | 2,248,898,471 |
| 2018-10-25 | 2018-10-23 | 68.838 | 37,511,403 | +391,329 | 3.27% | 2,582,226,039 |
| 2018-10-24 | 2018-10-22 | 71.451 | 37,120,074 | +293,846 | 3.24% | 2,652,273,693 |
| 2018-10-23 | 2018-10-19 | 68.998 | 36,826,228 | +1,003,944 | 3.21% | 2,540,950,589 |
| 2018-10-22 | 2018-10-18 | 70.225 | 35,822,284 | +237,125 | 3.13% | 2,515,612,555 |
| 2018-10-19 | 2018-10-16 | 70.651 | 35,585,159 | +1,328,433 | 3.11% | 2,514,140,215 |
| 2018-10-18 | 2018-10-15 | 70.918 | 34,256,726 | -719,656 | 2.99% | 2,429,417,754 |
| 2018-10-16 | 2018-10-12 | 76.783 | 34,976,382 | -353,510 | 3.05% | 2,685,604,659 |
| 2018-10-15 | 2018-10-11 | 74.597 | 35,329,892 | -406,468 | 3.08% | 2,635,510,376 |
| 2018-10-12 | 2018-10-10 | 80.463 | 35,736,360 | -292,424 | 3.12% | 2,875,439,671 |
| 2018-10-11 | 2018-10-09 | 81.209 | 36,028,784 | -955,213 | 3.14% | 2,925,864,529 |
| 2018-10-10 | 2018-10-08 | 81.742 | 36,983,997 | +623,959 | 3.23% | 3,023,157,030 |
| 2018-10-09 | 2018-10-05 | 83.502 | 36,360,038 | -751,616 | 3.17% | 3,036,132,999 |
| 2018-10-08 | 2018-10-04 | 85.368 | 37,111,654 | -1,448,578 | 3.24% | 3,168,154,470 |
| 2018-10-05 | 2018-10-03 | 84.728 | 38,560,232 | -194,351 | 3.37% | 3,267,143,736 |
| 2018-10-04 | 2018-10-02 | 85.048 | 38,754,583 | -647,462 | 3.38% | 3,296,009,552 |
| 2018-10-03 | 2018-09-28 | 86.701 | 39,402,045 | -215,071 | 3.44% | 3,416,205,676 |
| 2018-10-02 | 2018-09-27 | 86.968 | 39,617,116 | +33,053 | 3.46% | 3,445,414,873 |
| 2018-09-28 | 2018-09-26 | 87.874 | 39,584,063 | -890,116 | 3.45% | 3,478,422,106 |
| 2018-09-27 | 2018-09-24 | 84.622 | 40,474,179 | +425,085 | 3.53% | 3,424,992,941 |
| 2018-09-26 | 2018-09-21 | 85.475 | 40,049,094 | -737,424 | 3.50% | 3,423,189,364 |
| 2018-09-24 | 2018-09-20 | 85.475 | 40,786,518 | -912,921 | 3.56% | 3,486,220,553 |
| 2018-09-21 | 2018-09-19 | 84.568 | 41,699,439 | -166,475 | 3.64% | 3,526,453,010 |
| 2018-09-20 | 2018-09-18 | 82.702 | 41,865,914 | +234,457 | 3.65% | 3,462,398,738 |
| 2018-09-19 | 2018-09-17 | 82.702 | 41,631,457 | +78,871 | 3.63% | 3,443,008,653 |
| 2018-09-18 | 2018-09-14 | 87.874 | 41,552,586 | -46,414 | 3.63% | 3,651,404,701 |
| 2018-09-17 | 2018-09-13 | 83.289 | 41,599,000 | +698,581 | 3.63% | 3,464,723,855 |
| 2018-09-14 | 2018-09-12 | 83.022 | 40,900,419 | -313,107 | 3.57% | 3,395,635,581 |
| 2018-09-13 | 2018-09-11 | 82.435 | 41,213,526 | +3,524,309 | 3.60% | 3,397,456,990 |
| 2018-09-12 | 2018-09-10 | 84.995 | 37,689,217 | +1,115,419 | 3.29% | 3,203,392,379 |
| 2018-09-11 | 2018-09-07 | 88.194 | 36,573,798 | -603,501 | 3.19% | 3,225,598,237 |
| 2018-09-10 | 2018-09-06 | 90.916 | 37,177,299 | -5,946,906 | 3.24% | 3,379,999,027 |
| 2018-09-07 | 2018-09-05 | 91.934 | 43,124,205 | -217,391 | 3.76% | 3,964,562,640 |
| 2018-09-06 | 2018-09-04 | 94.827 | 43,341,596 | -830,978 | 3.80% | 4,109,936,053 |
| 2018-09-05 | 2018-09-03 | 92.469 | 44,172,574 | -354,568 | 3.87% | 4,084,608,127 |
| 2018-09-04 | 2018-08-31 | 93.219 | 44,527,142 | -82,014 | 3.90% | 4,150,791,967 |
| 2018-09-03 | 2018-08-30 | 90.326 | 44,609,156 | +19,455 | 3.91% | 4,029,382,311 |
| 2018-08-31 | 2018-08-29 | 92.094 | 44,589,701 | +146,708 | 3.91% | 4,106,457,530 |
| 2018-08-30 | 2018-08-28 | 90.916 | 44,442,993 | +96,183 | 3.90% | 4,040,564,462 |
| 2018-08-29 | 2018-08-27 | 91.076 | 44,346,810 | -204,961 | 3.89% | 4,038,947,474 |
| 2018-08-28 | 2018-08-24 | 88.237 | 44,551,771 | -459,091 | 3.91% | 3,931,112,481 |
| 2018-08-27 | 2018-08-23 | 90.701 | 45,010,862 | -1,227,739 | 3.95% | 4,082,546,941 |
| 2018-08-24 | 2018-08-22 | 94.666 | 46,238,601 | -175,528 | 4.05% | 4,377,217,570 |
| 2018-08-23 | 2018-08-21 | 93.434 | 46,414,129 | -101,472 | 4.07% | 4,336,642,127 |
| 2018-08-22 | 2018-08-20 | 86.040 | 46,515,601 | +92,891 | 4.08% | 4,002,221,091 |
| 2018-08-21 | 2018-08-17 | 86.630 | 46,422,710 | +9,577 | 4.07% | 4,021,586,442 |
| 2018-08-20 | 2018-08-16 | 89.308 | 46,413,133 | +172,938 | 4.07% | 4,145,084,458 |
| 2018-08-17 | 2018-08-15 | 90.112 | 46,240,195 | +65,096 | 4.05% | 4,166,798,960 |
| 2018-08-16 | 2018-08-14 | 91.880 | 46,175,099 | -171,792 | 4.05% | 4,242,568,453 |
| 2018-08-15 | 2018-08-13 | 98.952 | 46,346,891 | -85,440 | 4.06% | 4,586,109,297 |
| 2018-08-14 | 2018-08-10 | 101.684 | 46,432,331 | +187,236 | 4.07% | 4,721,430,416 |
| 2018-08-13 | 2018-08-09 | 104.791 | 46,245,095 | -11,812 | 4.05% | 4,846,089,438 |
| 2018-08-10 | 2018-08-08 | 104.256 | 46,256,907 | -143,044 | 4.06% | 4,822,545,398 |
| 2018-08-09 | 2018-08-07 | 103.934 | 46,399,951 | +7,186 | 4.07% | 4,822,543,465 |
| 2018-08-08 | 2018-08-06 | 102.166 | 46,392,765 | -94,132 | 4.07% | 4,739,776,342 |
| 2018-08-07 | 2018-08-03 | 101.309 | 46,486,897 | +114,801 | 4.08% | 4,709,545,375 |
| 2018-08-06 | 2018-08-02 | 101.202 | 46,372,096 | +306,948 | 4.07% | 4,692,946,280 |
| 2018-08-03 | 2018-08-01 | 104.845 | 46,065,148 | -44,332 | 4.04% | 4,829,700,446 |
| 2018-08-02 | 2018-07-31 | 107.149 | 46,109,480 | -74,438 | 4.04% | 4,940,570,705 |
| 2018-08-01 | 2018-07-30 | 107.577 | 46,183,918 | -278,424 | 4.05% | 4,968,340,826 |
| 2018-07-31 | 2018-07-27 | 108.220 | 46,462,342 | +8,665 | 4.07% | 5,028,163,202 |
| 2018-07-30 | 2018-07-26 | 107.256 | 46,453,677 | -237,113 | 4.07% | 4,982,428,416 |
| 2018-07-27 | 2018-07-25 | 108.113 | 46,690,790 | +26,063 | 4.09% | 5,047,883,029 |
| 2018-07-26 | 2018-07-24 | 105.006 | 46,664,727 | -826,871 | 4.09% | 4,900,063,403 |
| 2018-07-25 | 2018-07-23 | 104.791 | 47,491,598 | +194,977 | 4.16% | 4,976,712,265 |
| 2018-07-24 | 2018-07-20 | 107.149 | 47,296,621 | -341,454 | 4.15% | 5,067,771,316 |
| 2018-07-23 | 2018-07-19 | 108.863 | 47,638,075 | -93,961 | 4.18% | 5,186,027,390 |
| 2018-07-20 | 2018-07-18 | 110.685 | 47,732,036 | -1,428,552 | 4.19% | 5,283,201,506 |
| 2018-07-19 | 2018-07-17 | 115.506 | 49,160,588 | +384,512 | 4.31% | 5,678,357,402 |
| 2018-07-18 | 2018-07-16 | 117.971 | 48,776,076 | +104,972 | 4.28% | 5,754,148,584 |
| 2018-07-17 | 2018-07-13 | 116.042 | 48,671,104 | -365,832 | 4.27% | 5,647,894,145 |
| 2018-07-16 | 2018-07-12 | 113.256 | 49,036,936 | +33,309 | 4.30% | 5,553,735,697 |
| 2018-07-13 | 2018-07-11 | 112.506 | 49,003,627 | -99,533 | 4.30% | 5,513,208,524 |
| 2018-07-12 | 2018-07-10 | 113.470 | 49,103,160 | -596,747 | 4.31% | 5,571,758,653 |
| 2018-07-11 | 2018-07-09 | 114.756 | 49,699,907 | -124,794 | 4.36% | 5,703,375,179 |
| 2018-07-10 | 2018-07-06 | 113.470 | 49,824,701 | -122,612 | 4.37% | 5,653,632,250 |
| 2018-07-09 | 2018-07-05 | 113.042 | 49,947,313 | -426,335 | 4.38% | 5,646,137,933 |
| 2018-07-06 | 2018-07-04 | 111.327 | 50,373,648 | -152,004 | 4.42% | 5,607,972,109 |
| 2018-07-05 | 2018-07-03 | 115.721 | 50,525,652 | -213,362 | 4.43% | 5,846,858,403 |
| 2018-07-04 | 2018-06-29 | 118.399 | 50,739,014 | -961,841 | 4.45% | 6,007,464,261 |
| 2018-07-03 | 2018-06-28 | 111.220 | 51,700,855 | -479,035 | 4.53% | 5,750,187,062 |
| 2018-06-29 | 2018-06-27 | 108.756 | 52,179,890 | +117,861 | 4.58% | 5,674,872,335 |
| 2018-06-28 | 2018-06-26 | 117.328 | 52,062,029 | -808,312 | 4.56% | 6,108,324,539 |
| 2018-06-27 | 2018-06-25 | 121.721 | 52,870,341 | -8,551 | 4.64% | 6,435,426,540 |
| 2018-06-26 | 2018-06-22 | 124.078 | 52,878,892 | +43,584 | 4.64% | 6,561,117,272 |
| 2018-06-25 | 2018-06-21 | 123.650 | 52,835,308 | +65,225 | 4.63% | 6,533,064,511 |
| 2018-06-22 | 2018-06-20 | 125.578 | 52,770,083 | -118,692 | 4.63% | 6,626,775,887 |
| 2018-06-21 | 2018-06-19 | 124.614 | 52,888,775 | +46,243 | 4.64% | 6,590,678,354 |
| 2018-06-20 | 2018-06-15 | 128.900 | 52,842,532 | -112,600 | 4.63% | 6,811,396,170 |
| 2018-06-19 | 2018-06-14 | 127.936 | 52,955,132 | -229,295 | 4.64% | 6,774,843,636 |
| 2018-06-15 | 2018-06-13 | 130.293 | 53,184,427 | +469,799 | 4.66% | 6,929,548,742 |
| 2018-06-14 | 2018-06-12 | 135.865 | 52,714,628 | -127,539 | 4.62% | 7,162,049,100 |
| 2018-06-13 | 2018-06-11 | 137.043 | 52,842,167 | -13,091 | 4.63% | 7,241,658,791 |
| 2018-06-12 | 2018-06-08 | 136.186 | 52,855,258 | +339,113 | 4.63% | 7,198,145,848 |
| 2018-06-11 | 2018-06-07 | 140.686 | 52,516,145 | -305,438 | 4.60% | 7,388,298,940 |
| 2018-06-08 | 2018-06-06 | 143.174 | 52,821,583 | +1,714,188 | 4.63% | 7,562,700,707 |
| 2018-06-07 | 2018-06-05 | 131.017 | 51,107,395 | +516,644 | 4.48% | 6,695,942,581 |
| 2018-06-06 | 2018-06-04 | 129.497 | 50,590,751 | -733 | 4.49% | 6,551,372,234 |
| 2018-06-05 | 2018-06-01 | 126.132 | 50,591,484 | +2,608,156 | 4.49% | 6,381,227,858 |
| 2018-06-04 | 2018-05-31 | 128.195 | 47,983,328 | +216,422 | 4.26% | 6,151,215,887 |
| 2018-06-01 | 2018-05-30 | 127.652 | 47,766,906 | -281,001 | 4.24% | 6,097,546,755 |
| 2018-05-31 | 2018-05-29 | 129.932 | 48,047,907 | +69,009 | 4.27% | 6,242,942,434 |
| 2018-05-30 | 2018-05-28 | 126.567 | 47,978,898 | +13,521 | 4.26% | 6,072,527,983 |
| 2018-05-29 | 2018-05-25 | 122.767 | 47,965,377 | +91,348 | 4.26% | 5,888,588,045 |
| 2018-05-28 | 2018-05-24 | 126.132 | 47,874,029 | +34,121 | 4.25% | 6,038,468,600 |
| 2018-05-25 | 2018-05-23 | 124.613 | 47,839,908 | +320,709 | 4.25% | 5,961,464,053 |
| 2018-05-24 | 2018-05-21 | 128.846 | 47,519,199 | -86,298 | 4.22% | 6,122,665,540 |
| 2018-05-23 | 2018-05-18 | 123.093 | 47,605,497 | +69,602 | 4.23% | 5,859,908,892 |
| 2018-05-21 | 2018-05-17 | 123.744 | 47,535,895 | +66,283 | 4.22% | 5,882,300,843 |
| 2018-05-18 | 2018-05-16 | 122.442 | 47,469,612 | -648,746 | 4.22% | 5,812,266,075 |
| 2018-05-17 | 2018-05-15 | 119.511 | 48,118,358 | -1,532,479 | 4.27% | 5,750,674,994 |
| 2018-05-16 | 2018-05-14 | 125.698 | 49,650,837 | +47,238 | 4.41% | 6,241,023,806 |
| 2018-05-15 | 2018-05-11 | 132.103 | 49,603,599 | -51,435 | 4.41% | 6,552,763,169 |
| 2018-05-14 | 2018-05-10 | 129.715 | 49,655,034 | +143,895 | 4.41% | 6,440,979,169 |
| 2018-05-11 | 2018-05-09 | 127.544 | 49,511,139 | -273,596 | 4.40% | 6,314,827,472 |
| 2018-05-10 | 2018-05-08 | 127.761 | 49,784,735 | +618,989 | 4.42% | 6,360,530,922 |
| 2018-05-09 | 2018-05-07 | 122.442 | 49,165,746 | -268,686 | 4.37% | 6,019,943,823 |
| 2018-05-08 | 2018-05-04 | 120.922 | 49,434,432 | -80,143 | 4.39% | 5,977,718,300 |
| 2018-05-07 | 2018-05-03 | 123.202 | 49,514,575 | +209,054 | 4.40% | 6,100,277,943 |
| 2018-05-04 | 2018-05-02 | 123.310 | 49,305,521 | +298,910 | 4.38% | 6,079,874,145 |
| 2018-05-03 | 2018-04-30 | 124.070 | 49,006,611 | +293,458 | 4.35% | 6,080,252,381 |
| 2018-05-02 | 2018-04-27 | 122.876 | 48,713,153 | +54,144 | 4.33% | 5,985,678,315 |
| 2018-04-30 | 2018-04-26 | 122.985 | 48,659,009 | -19,320 | 4.32% | 5,984,307,141 |
| 2018-04-27 | 2018-04-25 | 127.435 | 48,678,329 | +72,749 | 4.32% | 6,203,323,989 |
| 2018-04-26 | 2018-04-24 | 129.063 | 48,605,580 | +262,827 | 4.32% | 6,273,193,592 |
| 2018-04-25 | 2018-04-23 | 129.172 | 48,342,753 | +189,689 | 4.29% | 6,244,519,784 |
| 2018-04-24 | 2018-04-20 | 131.668 | 48,153,064 | -88,375 | 4.28% | 6,340,236,139 |
| 2018-04-23 | 2018-04-19 | 141.980 | 48,241,439 | +209,205 | 4.29% | 6,849,339,662 |
| 2018-04-20 | 2018-04-18 | 142.740 | 48,032,234 | +63,382 | 4.27% | 6,856,133,175 |
| 2018-04-19 | 2018-04-17 | 145.671 | 47,968,852 | +463,851 | 4.26% | 6,987,672,570 |
| 2018-04-18 | 2018-04-16 | 152.618 | 47,505,001 | +68,173 | 4.22% | 7,250,122,723 |
| 2018-04-17 | 2018-04-13 | 155.766 | 47,436,828 | +59,608 | 4.21% | 7,389,043,916 |
| 2018-04-16 | 2018-04-12 | 156.417 | 47,377,220 | -46,847 | 4.21% | 7,410,615,153 |
| 2018-04-13 | 2018-04-11 | 156.634 | 47,424,067 | +296,644 | 4.21% | 7,428,238,381 |
| 2018-04-12 | 2018-04-10 | 160.325 | 47,127,423 | -124,342 | 4.19% | 7,555,703,265 |
| 2018-04-11 | 2018-04-09 | 150.121 | 47,251,765 | +204,999 | 4.20% | 7,093,505,686 |
| 2018-04-10 | 2018-04-06 | 149.145 | 47,046,766 | +436,945 | 4.18% | 7,016,769,557 |
| 2018-04-09 | 2018-04-04 | 146.105 | 46,609,821 | -286,786 | 4.14% | 6,809,938,669 |
| 2018-04-06 | 2018-04-03 | 155.223 | 46,896,607 | +67,992 | 4.17% | 7,279,443,265 |
| 2018-04-04 | 2018-03-29 | 153.704 | 46,828,615 | +72,236 | 4.16% | 7,197,725,375 |
| 2018-04-03 | 2018-03-28 | 154.246 | 46,756,379 | +295,254 | 4.15% | 7,211,998,935 |
| 2018-03-29 | 2018-03-27 | 164.667 | 46,461,125 | -227,089 | 4.13% | 7,650,609,017 |
| 2018-03-28 | 2018-03-26 | 157.286 | 46,688,214 | -184,229 | 4.15% | 7,343,385,912 |
| 2018-03-27 | 2018-03-23 | 158.045 | 46,872,443 | +476,251 | 4.16% | 7,407,977,767 |
| 2018-03-26 | 2018-03-22 | 169.552 | 46,396,192 | -29,131 | 4.12% | 7,866,545,740 |
| 2018-03-23 | 2018-03-21 | 166.621 | 46,425,323 | -204,949 | 4.12% | 7,735,422,146 |
| 2018-03-22 | 2018-03-20 | 172.591 | 46,630,272 | +36,820 | 4.14% | 8,047,959,436 |
| 2018-03-21 | 2018-03-19 | 165.210 | 46,593,452 | -41,570 | 4.14% | 7,697,686,958 |
| 2018-03-20 | 2018-03-16 | 167.489 | 46,635,022 | +55,865 | 4.14% | 7,810,859,353 |
| 2018-03-19 | 2018-03-15 | 168.249 | 46,579,157 | -229,392 | 4.14% | 7,836,895,002 |
| 2018-03-16 | 2018-03-14 | 168.683 | 46,808,549 | -10,167 | 4.16% | 7,895,813,814 |
| 2018-03-15 | 2018-03-13 | 173.568 | 46,818,716 | +265,970 | 4.16% | 8,126,221,735 |
| 2018-03-14 | 2018-03-12 | 174.328 | 46,552,746 | +201,319 | 4.14% | 8,115,430,267 |
| 2018-03-13 | 2018-03-09 | 173.025 | 46,351,427 | -10,828 | 4.12% | 8,019,958,701 |
| 2018-03-12 | 2018-03-08 | 163.799 | 46,362,255 | -105,514 | 4.12% | 7,594,068,265 |
| 2018-03-09 | 2018-03-07 | 161.736 | 46,467,769 | -392,535 | 4.13% | 7,515,515,864 |
| 2018-03-08 | 2018-03-06 | 166.078 | 46,860,304 | +498,913 | 4.16% | 7,782,466,111 |
| 2018-03-07 | 2018-03-05 | 161.410 | 46,361,391 | +234,287 | 4.12% | 7,483,213,431 |
| 2018-03-06 | 2018-03-02 | 164.775 | 46,127,104 | -47,905 | 4.10% | 7,600,613,809 |
| 2018-03-05 | 2018-03-01 | 166.621 | 46,175,009 | -106,866 | 4.10% | 7,693,714,640 |
| 2018-03-02 | 2018-02-28 | 169.226 | 46,281,875 | -178,571 | 4.11% | 7,832,091,741 |
| 2018-03-01 | 2018-02-27 | 168.466 | 46,460,446 | -68,377 | 4.13% | 7,827,008,350 |
| 2018-02-28 | 2018-02-26 | 168.900 | 46,528,823 | +145,057 | 4.13% | 7,858,729,945 |
| 2018-02-27 | 2018-02-23 | 166.621 | 46,383,766 | -74,668 | 4.12% | 7,728,497,888 |
| 2018-02-26 | 2018-02-22 | 168.466 | 46,458,434 | -507,171 | 4.13% | 7,826,669,396 |
| 2018-02-23 | 2018-02-21 | 171.288 | 46,965,605 | -182,408 | 4.17% | 8,044,658,740 |
| 2018-02-22 | 2018-02-20 | 170.311 | 47,148,013 | +32,244 | 4.19% | 8,029,842,813 |
| 2018-02-21 | 2018-02-15 | 166.078 | 47,115,769 | -51,129 | 4.19% | 7,824,893,230 |
| 2018-02-20 | 2018-02-13 | 161.628 | 47,166,898 | +143,393 | 4.19% | 7,623,470,404 |
| 2018-02-14 | 2018-02-12 | 156.309 | 47,023,505 | +25,348 | 4.18% | 7,350,183,726 |
| 2018-02-13 | 2018-02-09 | 156.526 | 46,998,157 | -235,147 | 4.17% | 7,356,424,698 |
| 2018-02-12 | 2018-02-08 | 156.200 | 47,233,304 | +125,251 | 4.20% | 7,377,850,071 |
| 2018-02-09 | 2018-02-07 | 150.881 | 47,108,053 | -196,532 | 4.18% | 7,107,725,728 |
| 2018-02-08 | 2018-02-06 | 149.036 | 47,304,585 | +78,836 | 4.20% | 7,050,087,055 |
| 2018-02-07 | 2018-02-05 | 159.565 | 47,225,749 | -182,679 | 4.19% | 7,535,583,647 |
| 2018-02-06 | 2018-02-02 | 153.161 | 47,408,428 | -238,458 | 4.21% | 7,261,114,320 |
| 2018-02-05 | 2018-02-01 | 142.740 | 47,646,886 | +505,305 | 4.23% | 6,801,128,505 |
| 2018-02-02 | 2018-01-31 | 141.980 | 47,141,581 | +175,477 | 4.19% | 6,693,181,364 |
| 2018-02-01 | 2018-01-30 | 139.809 | 46,966,104 | +31,397 | 4.17% | 6,566,305,796 |
| 2018-01-31 | 2018-01-29 | 142.198 | 46,934,707 | +110,460 | 4.17% | 6,673,998,618 |
| 2018-01-30 | 2018-01-26 | 147.625 | 46,824,247 | +118,851 | 4.16% | 6,912,424,743 |
| 2018-01-29 | 2018-01-25 | 144.694 | 46,705,396 | +82,021 | 4.15% | 6,757,995,742 |
| 2018-01-26 | 2018-01-24 | 146.539 | 46,623,375 | +188,382 | 4.14% | 6,832,162,424 |
| 2018-01-25 | 2018-01-23 | 148.710 | 46,434,993 | +436,522 | 4.12% | 6,905,365,287 |
| 2018-01-24 | 2018-01-22 | 148.927 | 45,998,471 | +236,947 | 4.09% | 6,850,435,994 |
| 2018-01-23 | 2018-01-19 | 147.516 | 45,761,524 | -858,412 | 4.06% | 6,750,573,058 |
| 2018-01-22 | 2018-01-18 | 146.105 | 46,619,936 | -1,727,435 | 4.14% | 6,811,416,524 |
| 2018-01-19 | 2018-01-17 | 152.292 | 48,347,371 | +326,905 | 4.29% | 7,362,939,636 |
| 2018-01-18 | 2018-01-16 | 151.641 | 48,020,466 | +285,254 | 4.27% | 7,281,879,400 |
| 2018-01-17 | 2018-01-15 | 157.069 | 47,735,212 | +311,045 | 4.24% | 7,497,700,573 |
| 2018-01-16 | 2018-01-12 | 160.325 | 47,424,167 | +96,018 | 4.21% | 7,603,278,741 |
| 2018-01-15 | 2018-01-11 | 161.410 | 47,328,149 | +189,317 | 4.20% | 7,639,258,284 |
| 2018-01-12 | 2018-01-10 | 154.572 | 47,138,832 | +234,552 | 4.19% | 7,286,341,337 |
| 2018-01-11 | 2018-01-09 | 157.937 | 46,904,280 | -31,570 | 4.17% | 7,407,918,109 |
| 2018-01-10 | 2018-01-08 | 159.891 | 46,935,850 | -39,981 | 4.17% | 7,504,610,209 |
| 2018-01-09 | 2018-01-05 | 163.256 | 46,975,831 | +175,645 | 4.17% | 7,669,075,502 |
| 2018-01-08 | 2018-01-04 | 163.364 | 46,800,186 | +84,385 | 4.16% | 7,645,480,496 |
| 2018-01-05 | 2018-01-03 | 165.535 | 46,715,801 | +140,321 | 4.15% | 7,733,112,872 |
| 2018-01-04 | 2018-01-02 | 162.604 | 46,575,480 | +567,280 | 4.14% | 7,573,381,918 |
| 2018-01-03 | 2017-12-29 | 151.316 | 46,008,200 | -363,212 | 4.09% | 6,961,754,784 |
| 2018-01-02 | 2017-12-28 | 154.681 | 46,371,412 | +362,560 | 4.12% | 7,172,753,240 |
| 2017-12-29 | 2017-12-27 | 149.036 | 46,008,852 | -57,302 | 4.09% | 6,856,976,166 |
| 2017-12-28 | 2017-12-22 | 154.681 | 46,066,154 | +610,885 | 4.09% | 7,125,535,780 |
| 2017-12-27 | 2017-12-21 | 154.681 | 45,455,269 | +517,328 | 4.04% | 7,031,043,782 |
| 2017-12-22 | 2017-12-20 | 151.533 | 44,937,941 | +126,417 | 3.99% | 6,809,563,807 |
| 2017-12-21 | 2017-12-19 | 152.618 | 44,811,524 | +327,530 | 3.98% | 6,839,049,396 |
| 2017-12-20 | 2017-12-18 | 148.819 | 44,483,994 | +129,943 | 3.95% | 6,620,060,127 |
| 2017-12-19 | 2017-12-15 | 151.316 | 44,354,051 | +75,396 | 3.94% | 6,711,456,365 |
| 2017-12-18 | 2017-12-14 | 152.944 | 44,278,655 | -114,942 | 3.93% | 6,772,142,986 |
| 2017-12-15 | 2017-12-13 | 158.371 | 44,393,597 | +18,517 | 3.94% | 7,030,663,832 |
| 2017-12-14 | 2017-12-12 | 160.216 | 44,375,080 | +89,436 | 3.94% | 7,109,617,108 |
| 2017-12-13 | 2017-12-11 | 166.078 | 44,285,644 | +30,757 | 3.93% | 7,354,871,698 |
| 2017-12-12 | 2017-12-08 | 161.628 | 44,254,887 | +174,536 | 3.93% | 7,152,809,186 |
| 2017-12-11 | 2017-12-07 | 155.223 | 44,080,351 | +197,609 | 3.92% | 6,842,294,885 |
| 2017-12-08 | 2017-12-06 | 150.773 | 43,882,742 | -2,040,923 | 3.90% | 6,616,323,140 |
| 2017-12-07 | 2017-12-05 | 162.604 | 45,923,665 | +131,723 | 4.08% | 7,467,393,876 |
| 2017-12-06 | 2017-12-04 | 166.295 | 45,791,942 | +344,164 | 4.07% | 7,614,975,896 |
| 2017-12-05 | 2017-12-01 | 166.512 | 45,447,778 | +36,394 | 4.04% | 7,567,609,612 |
| 2017-12-04 | 2017-11-30 | 169.660 | 45,411,384 | +187,544 | 4.03% | 7,704,499,331 |
| 2017-12-01 | 2017-11-29 | 180.841 | 45,223,840 | +20,580 | 4.02% | 8,178,301,906 |
| 2017-11-30 | 2017-11-28 | 186.919 | 45,203,260 | +21,987 | 4.02% | 8,449,356,014 |
| 2017-11-29 | 2017-11-27 | 179.212 | 45,181,273 | -20,450 | 4.01% | 8,097,039,206 |
| 2017-11-28 | 2017-11-24 | 184.314 | 45,201,723 | +52,850 | 4.02% | 8,331,311,664 |
| 2017-11-27 | 2017-11-23 | 183.988 | 45,148,873 | -36,527 | 4.01% | 8,306,868,246 |
| 2017-11-24 | 2017-11-22 | 192.129 | 45,185,400 | +137,266 | 4.01% | 8,681,446,700 |
| 2017-11-23 | 2017-11-21 | 191.912 | 45,048,134 | +87,450 | 4.00% | 8,645,294,113 |
| 2017-11-22 | 2017-11-20 | 188.982 | 44,960,684 | -60,135 | 3.99% | 8,496,741,123 |
| 2017-11-21 | 2017-11-17 | 188.113 | 45,020,819 | -745,466 | 4.00% | 8,469,010,273 |
| 2017-11-20 | 2017-11-16 | 188.330 | 45,766,285 | -419,820 | 4.07% | 8,619,177,918 |
| 2017-11-17 | 2017-11-15 | 184.531 | 46,186,105 | -407,194 | 4.10% | 8,522,773,869 |
| 2017-11-16 | 2017-11-14 | 190.067 | 46,593,299 | +59,820 | 4.14% | 8,855,851,250 |
| 2017-11-15 | 2017-11-13 | 194.518 | 46,533,479 | -374,666 | 4.13% | 9,051,576,664 |
| 2017-11-14 | 2017-11-10 | 183.880 | 46,908,145 | -9,923 | 4.17% | 8,625,462,088 |
| 2017-11-13 | 2017-11-09 | 176.933 | 46,918,068 | -162,089 | 4.17% | 8,301,344,372 |
| 2017-11-10 | 2017-11-08 | 172.808 | 47,080,157 | -48,480 | 4.18% | 8,135,826,369 |
| 2017-11-09 | 2017-11-07 | 169.877 | 47,128,637 | -4,605 | 4.19% | 8,006,080,035 |
| 2017-11-08 | 2017-11-06 | 166.838 | 47,133,242 | -224,198 | 4.19% | 7,863,608,553 |
| 2017-11-07 | 2017-11-03 | 151.641 | 47,357,440 | +98,398 | 4.21% | 7,181,337,365 |
| 2017-11-06 | 2017-11-02 | 154.572 | 47,259,042 | -93,601 | 4.20% | 7,304,922,432 |
| 2017-11-03 | 2017-11-01 | 156.851 | 47,352,643 | -110,090 | 4.21% | 7,427,330,971 |
| 2017-11-02 | 2017-10-31 | 155.006 | 47,462,733 | -77,845 | 4.22% | 7,357,015,233 |
| 2017-11-01 | 2017-10-30 | 153.486 | 47,540,578 | -143,271 | 4.22% | 7,296,835,788 |
| 2017-10-31 | 2017-10-27 | 149.362 | 47,683,849 | -86,681 | 4.24% | 7,122,138,971 |
| 2017-10-30 | 2017-10-26 | 147.951 | 47,770,530 | +101,339 | 4.24% | 7,067,675,822 |
| 2017-10-27 | 2017-10-25 | 147.299 | 47,669,191 | +36,048 | 4.23% | 7,021,636,370 |
| 2017-10-26 | 2017-10-24 | 148.493 | 47,633,143 | +38,285 | 4.23% | 7,073,201,686 |
| 2017-10-25 | 2017-10-23 | 152.618 | 47,594,858 | +354,708 | 4.23% | 7,263,836,527 |
| 2017-10-24 | 2017-10-20 | 152.075 | 47,240,150 | -573,596 | 4.20% | 7,184,062,615 |
| 2017-10-23 | 2017-10-19 | 147.951 | 47,813,746 | +50,636 | 4.25% | 7,074,069,653 |
| 2017-10-20 | 2017-10-18 | 152.292 | 47,763,110 | +78,352 | 4.24% | 7,273,961,097 |
| 2017-10-19 | 2017-10-17 | 158.914 | 47,684,758 | -113,315 | 4.24% | 7,577,769,056 |
| 2017-10-18 | 2017-10-16 | 154.898 | 47,798,073 | +1,548,369 | 4.25% | 7,403,806,622 |
| 2017-10-17 | 2017-10-13 | 151.967 | 46,249,704 | -149,308 | 4.11% | 7,028,419,888 |
| 2017-10-16 | 2017-10-12 | 146.539 | 46,399,012 | -33,778 | 4.12% | 6,799,284,400 |
| 2017-10-13 | 2017-10-11 | 145.997 | 46,432,790 | -160,022 | 4.12% | 6,779,033,341 |
| 2017-10-12 | 2017-10-10 | 145.671 | 46,592,812 | +404,389 | 4.14% | 6,787,223,392 |
| 2017-10-11 | 2017-10-09 | 142.198 | 46,188,423 | -10,963 | 4.10% | 6,567,878,889 |
| 2017-10-10 | 2017-10-06 | 146.105 | 46,199,386 | +94,446 | 4.10% | 6,749,971,969 |
| 2017-10-09 | 2017-10-04 | 148.276 | 46,104,940 | +7,831 | 4.10% | 6,836,264,637 |
| 2017-10-06 | 2017-10-03 | 146.539 | 46,097,109 | +52,208 | 4.09% | 6,755,043,709 |
| 2017-10-04 | 2017-09-29 | 142.415 | 46,044,901 | +119,472 | 4.09% | 6,557,466,556 |
| 2017-10-03 | 2017-09-28 | 142.415 | 45,925,429 | +263,479 | 4.08% | 6,540,451,997 |
| 2017-09-29 | 2017-09-27 | 144.368 | 45,661,950 | +411,800 | 4.06% | 6,592,145,749 |
| 2017-09-28 | 2017-09-26 | 136.879 | 45,250,150 | -1,619,035 | 4.02% | 6,193,780,572 |
| 2017-09-27 | 2017-09-25 | 138.398 | 46,869,185 | +1,516,790 | 4.16% | 6,486,617,542 |
| 2017-09-26 | 2017-09-22 | 148.276 | 45,352,395 | -9,049 | 4.03% | 6,724,680,135 |
| 2017-09-25 | 2017-09-21 | 152.618 | 45,361,444 | +96,732 | 4.03% | 6,922,977,139 |
| 2017-09-22 | 2017-09-20 | 155.766 | 45,264,712 | +49,771 | 4.02% | 7,050,702,142 |
| 2017-09-21 | 2017-09-19 | 153.486 | 45,214,941 | +65,711 | 4.02% | 6,939,881,960 |
| 2017-09-20 | 2017-09-18 | 156.092 | 45,149,230 | +581,919 | 4.01% | 7,047,416,514 |
| 2017-09-19 | 2017-09-15 | 149.362 | 44,567,311 | -6,265 | 3.96% | 6,656,647,674 |
| 2017-09-18 | 2017-09-14 | 154.138 | 44,573,576 | +35,469 | 3.96% | 6,870,471,267 |
| 2017-09-15 | 2017-09-13 | 153.378 | 44,538,107 | -426,864 | 3.96% | 6,831,162,585 |
| 2017-09-14 | 2017-09-12 | 151.424 | 44,964,971 | +11,976 | 3.99% | 6,808,778,889 |
| 2017-09-13 | 2017-09-11 | 151.968 | 44,952,995 | -421,934 | 3.99% | 6,831,419,247 |
| 2017-09-12 | 2017-09-08 | 148.049 | 45,374,929 | -860,252 | 4.03% | 6,717,717,795 |
| 2017-09-11 | 2017-09-07 | 149.682 | 46,235,181 | -651,940 | 4.12% | 6,920,574,513 |
| 2017-09-08 | 2017-09-06 | 151.424 | 46,887,121 | -1,446,266 | 4.18% | 7,099,824,039 |
| 2017-09-07 | 2017-09-05 | 156.540 | 48,333,387 | +20,668 | 4.31% | 7,566,116,158 |
| 2017-09-06 | 2017-09-04 | 157.738 | 48,312,719 | -123,379 | 4.30% | 7,620,733,143 |
| 2017-09-05 | 2017-09-01 | 154.690 | 48,436,098 | -614,912 | 4.31% | 7,492,558,041 |
| 2017-09-04 | 2017-08-31 | 155.343 | 49,051,010 | -457,500 | 4.37% | 7,619,716,550 |
| 2017-09-01 | 2017-08-30 | 155.669 | 49,508,510 | -108,584 | 4.41% | 7,706,954,273 |
| 2017-08-31 | 2017-08-29 | 153.710 | 49,617,094 | -623,739 | 4.42% | 7,626,634,086 |
| 2017-08-30 | 2017-08-28 | 149.138 | 50,240,833 | +100,221 | 4.48% | 7,492,802,534 |
| 2017-08-29 | 2017-08-25 | 134.224 | 50,140,612 | +481,721 | 4.47% | 6,730,070,224 |
| 2017-08-28 | 2017-08-24 | 129.978 | 49,658,891 | +256,900 | 4.42% | 6,454,583,627 |
| 2017-08-25 | 2017-08-22 | 130.087 | 49,401,991 | -1,780,274 | 4.40% | 6,426,570,057 |
| 2017-08-24 | 2017-08-21 | 127.583 | 51,182,265 | +2,491,281 | 4.56% | 6,530,012,332 |
| 2017-08-22 | 2017-08-18 | 122.249 | 48,690,984 | -12,401 | 4.34% | 5,952,442,328 |
| 2017-08-21 | 2017-08-17 | 123.556 | 48,703,385 | +466,472 | 4.34% | 6,017,580,337 |
| 2017-08-18 | 2017-08-16 | 125.406 | 48,236,913 | +31,233 | 4.30% | 6,049,212,967 |
| 2017-08-17 | 2017-08-15 | 126.059 | 48,205,680 | +291,384 | 4.29% | 6,076,782,069 |
| 2017-08-16 | 2017-08-14 | 124.209 | 47,914,296 | +170,817 | 4.27% | 5,951,379,499 |
| 2017-08-15 | 2017-08-11 | 116.153 | 47,743,479 | +42,256 | 4.25% | 5,545,559,513 |
| 2017-08-14 | 2017-08-10 | 120.725 | 47,701,223 | +94,240 | 4.25% | 5,758,746,334 |
| 2017-08-11 | 2017-08-09 | 121.052 | 47,606,983 | +14,946 | 4.24% | 5,762,916,615 |
| 2017-08-10 | 2017-08-08 | 122.141 | 47,592,037 | -262,724 | 4.24% | 5,812,915,893 |
| 2017-08-09 | 2017-08-07 | 120.181 | 47,854,761 | -183,143 | 4.26% | 5,751,235,001 |
| 2017-08-08 | 2017-08-04 | 117.895 | 48,037,904 | +21,890 | 4.28% | 5,663,428,152 |
| 2017-08-07 | 2017-08-03 | 116.698 | 48,016,014 | +63,082 | 4.28% | 5,603,350,365 |
| 2017-08-04 | 2017-08-02 | 119.963 | 47,952,932 | -60,628 | 4.27% | 5,752,593,017 |
| 2017-08-03 | 2017-08-01 | 114.520 | 48,013,560 | -217,008 | 4.28% | 5,498,529,213 |
| 2017-08-02 | 2017-07-31 | 114.411 | 48,230,568 | +448,287 | 4.29% | 5,518,130,681 |
| 2017-08-01 | 2017-07-28 | 113.214 | 47,782,281 | -32,610 | 4.25% | 5,409,624,321 |
| 2017-07-31 | 2017-07-27 | 113.758 | 47,814,891 | +113,908 | 4.26% | 5,439,341,789 |
| 2017-07-28 | 2017-07-26 | 112.670 | 47,700,983 | +372,709 | 4.25% | 5,374,456,689 |
| 2017-07-27 | 2017-07-25 | 115.936 | 47,328,274 | +332,172 | 4.21% | 5,487,027,832 |
| 2017-07-26 | 2017-07-24 | 114.303 | 46,996,102 | -483,184 | 4.18% | 5,371,777,620 |
| 2017-07-25 | 2017-07-21 | 118.875 | 47,479,286 | +1,254,762 | 4.22% | 5,644,087,090 |
| 2017-07-24 | 2017-07-20 | 134.551 | 46,224,524 | -1,161,927 | 4.11% | 6,219,533,439 |
| 2017-07-21 | 2017-07-19 | 127.148 | 47,386,451 | -48,834 | 4.21% | 6,025,095,222 |
| 2017-07-20 | 2017-07-18 | 126.059 | 47,435,285 | -327,211 | 4.22% | 5,979,666,490 |
| 2017-07-19 | 2017-07-17 | 118.004 | 47,762,496 | -399,679 | 4.25% | 5,636,158,337 |
| 2017-07-18 | 2017-07-14 | 116.698 | 48,162,175 | -125,443 | 4.28% | 5,620,406,993 |
| 2017-07-17 | 2017-07-13 | 119.092 | 48,287,618 | +526,495 | 4.29% | 5,750,690,480 |
| 2017-07-14 | 2017-07-12 | 114.085 | 47,761,123 | +401,132 | 4.25% | 5,448,823,008 |
| 2017-07-13 | 2017-07-11 | 111.690 | 47,359,991 | -135,955 | 4.21% | 5,289,636,890 |
| 2017-07-12 | 2017-07-10 | 108.152 | 47,495,946 | +5,037,528 | 4.22% | 5,136,783,978 |
| 2017-07-11 | 2017-07-07 | 106.138 | 42,458,418 | +1,316 | 3.77% | 4,506,457,844 |
| 2017-07-10 | 2017-07-06 | 106.138 | 42,457,102 | -5,909 | 3.77% | 4,506,318,166 |
| 2017-07-07 | 2017-07-05 | 104.723 | 42,463,011 | +63,390 | 3.77% | 4,446,852,732 |
| 2017-07-06 | 2017-07-04 | 103.961 | 42,399,621 | +2,874,619 | 3.76% | 4,407,905,090 |
| 2017-07-05 | 2017-07-03 | 106.465 | 39,525,002 | -571,837 | 3.51% | 4,208,018,535 |
| 2017-07-04 | 2017-06-30 | 106.247 | 40,096,839 | +282,603 | 3.56% | 4,260,169,150 |
| 2017-07-03 | 2017-06-29 | 107.771 | 39,814,236 | +247,897 | 3.53% | 4,290,821,714 |
| 2017-06-30 | 2017-06-28 | 106.029 | 39,566,339 | +690,338 | 3.51% | 4,195,190,758 |
| 2017-06-29 | 2017-06-27 | 107.880 | 38,876,001 | -61,114 | 3.45% | 4,193,939,177 |
| 2017-06-28 | 2017-06-26 | 106.193 | 38,937,115 | +249,312 | 3.45% | 4,134,832,606 |
| 2017-06-27 | 2017-06-23 | 104.505 | 38,687,803 | -1,997,141 | 3.43% | 4,043,078,648 |
| 2017-06-26 | 2017-06-22 | 105.104 | 40,684,944 | +1,210,733 | 3.61% | 4,276,149,589 |
| 2017-06-23 | 2017-06-21 | 104.669 | 39,474,211 | -664,158 | 3.50% | 4,131,708,137 |
| 2017-06-22 | 2017-06-20 | 104.560 | 40,138,369 | +70,274 | 3.56% | 4,196,855,139 |
| 2017-06-21 | 2017-06-19 | 105.648 | 40,068,095 | -34,448 | 3.55% | 4,233,125,295 |
| 2017-06-20 | 2017-06-16 | 104.505 | 40,102,543 | -33,507 | 3.56% | 4,190,926,409 |
| 2017-06-19 | 2017-06-15 | 105.539 | 40,136,050 | +342,915 | 3.56% | 4,235,935,428 |
| 2017-06-16 | 2017-06-14 | 105.648 | 39,793,135 | -125,666 | 3.53% | 4,204,076,244 |
| 2017-06-15 | 2017-06-13 | 106.138 | 39,918,801 | -3,860,188 | 3.54% | 4,236,907,599 |
| 2017-06-14 | 2017-06-12 | 104.233 | 43,778,989 | +5,062,892 | 3.88% | 4,563,219,917 |
| 2017-06-13 | 2017-06-09 | 108.315 | 38,716,097 | +213,115 | 3.43% | 4,193,547,231 |
| 2017-06-12 | 2017-06-08 | 104.777 | 38,502,982 | -447,919 | 3.41% | 4,034,242,434 |
| 2017-06-09 | 2017-06-07 | 100.750 | 38,950,901 | -5,738,243 | 3.45% | 3,924,287,526 |
| 2017-06-08 | 2017-06-06 | 91.210 | 44,689,144 | -3,275,192 | 3.96% | 4,076,097,695 |
| 2017-06-07 | 2017-06-05 | 91.210 | 47,964,336 | -63,844 | 4.25% | 4,374,828,022 |
| 2017-06-05 | 2017-06-01 | 91.210 | 48,028,180 | +753,871 | 4.26% | 4,380,651,234 |
| 2017-06-02 | 2017-05-31 | 91.210 | 47,274,309 | -246,324 | 4.25% | 4,311,890,646 |
| 2017-06-01 | 2017-05-29 | 91.210 | 47,520,633 | -104,144 | 4.27% | 4,334,357,862 |
| 2017-05-31 | 2017-05-26 | 91.210 | 47,624,777 | -9,056 | 4.28% | 4,343,856,839 |
| 2017-05-26 | 2017-05-24 | 91.210 | 47,633,833 | -369 | 4.28% | 4,344,682,837 |
| 2017-05-25 | 2017-05-23 | 91.210 | 47,634,202 | +3,941,005 | 4.28% | 4,344,716,493 |
| 2017-05-24 | 2017-05-22 | 91.210 | 43,693,197 | +369,938 | 3.93% | 3,985,257,350 |
| 2017-05-23 | 2017-05-19 | 91.210 | 43,323,259 | -292,849 | 3.90% | 3,951,515,298 |
| 2017-05-22 | 2017-05-18 | 91.210 | 43,616,108 | -1,483,698 | 3.92% | 3,978,226,061 |
| 2017-05-19 | 2017-05-17 | 101.093 | 45,099,806 | +41,987 | 4.06% | 4,559,272,223 |
| 2017-05-18 | 2017-05-16 | 98.940 | 45,057,819 | +358,950 | 4.05% | 4,458,006,291 |
| 2017-05-17 | 2017-05-15 | 101.314 | 44,698,869 | -2,757,299 | 4.02% | 4,528,611,954 |
| 2017-05-16 | 2017-05-12 | 106.007 | 47,456,168 | -350,634 | 4.27% | 5,030,676,620 |
| 2017-05-15 | 2017-05-11 | 109.761 | 47,806,802 | -3,430,304 | 4.30% | 5,247,332,429 |
| 2017-05-12 | 2017-05-10 | 122.570 | 51,237,106 | -4,255,255 | 4.61% | 6,280,150,793 |
| 2017-05-11 | 2017-05-09 | 121.135 | 55,492,361 | +22,640 | 4.99% | 6,722,059,181 |
| 2017-05-10 | 2017-05-08 | 119.810 | 55,469,721 | +125,651 | 4.99% | 6,645,814,591 |
| 2017-05-09 | 2017-05-05 | 118.264 | 55,344,070 | -570,982 | 4.98% | 6,545,202,175 |
| 2017-05-08 | 2017-05-04 | 121.356 | 55,915,052 | -41,075 | 5.03% | 6,785,610,494 |
| 2017-05-05 | 2017-05-02 | 125.221 | 55,956,127 | -174,000 | 5.03% | 7,006,856,173 |
| 2017-05-04 | 2017-04-28 | 126.104 | 56,130,127 | +799,959 | 5.05% | 7,078,229,340 |
| 2017-05-02 | 2017-04-27 | 119.699 | 55,330,168 | +140,821 | 4.98% | 6,622,985,013 |
| 2017-04-28 | 2017-04-26 | 117.712 | 55,189,347 | +218,412 | 4.96% | 6,496,432,965 |
| 2017-04-27 | 2017-04-25 | 118.043 | 54,970,935 | -25,810 | 4.94% | 6,488,933,604 |
| 2017-04-26 | 2017-04-24 | 117.270 | 54,996,745 | -145,801 | 4.95% | 6,449,469,665 |
| 2017-04-25 | 2017-04-21 | 117.049 | 55,142,546 | +606,029 | 4.96% | 6,454,389,658 |
| 2017-04-24 | 2017-04-20 | 112.963 | 54,536,517 | -422,011 | 4.90% | 6,160,635,768 |
| 2017-04-21 | 2017-04-19 | 110.755 | 54,958,528 | +785,456 | 4.94% | 6,086,933,070 |
| 2017-04-20 | 2017-04-18 | 105.399 | 54,173,072 | -438,537 | 4.87% | 5,709,813,168 |
| 2017-04-19 | 2017-04-13 | 105.455 | 54,611,609 | -138,883 | 4.91% | 5,759,049,946 |
| 2017-04-18 | 2017-04-12 | 104.737 | 54,750,492 | -257,499 | 4.92% | 5,734,398,402 |
| 2017-04-13 | 2017-04-11 | 103.025 | 55,007,991 | -35,522 | 4.95% | 5,667,218,131 |
| 2017-04-12 | 2017-04-10 | 101.038 | 55,043,513 | -10,306 | 4.95% | 5,561,471,795 |
| 2017-04-11 | 2017-04-07 | 100.320 | 55,053,819 | -326,923 | 4.95% | 5,522,997,970 |
| 2017-04-10 | 2017-04-06 | 100.154 | 55,380,742 | -62,170 | 4.98% | 5,546,621,854 |
| 2017-04-07 | 2017-04-05 | 101.259 | 55,442,912 | +132,895 | 4.99% | 5,614,070,594 |
| 2017-04-06 | 2017-04-03 | 101.811 | 55,310,017 | -223,502 | 4.97% | 5,631,151,533 |
| 2017-04-05 | 2017-03-31 | 100.430 | 55,533,519 | -464,330 | 4.99% | 5,577,253,683 |
| 2017-04-03 | 2017-03-30 | 103.467 | 55,997,849 | +137,199 | 5.04% | 5,793,932,579 |
| 2017-03-31 | 2017-03-29 | 102.694 | 55,860,650 | -678,096 | 5.02% | 5,736,558,604 |
| 2017-03-30 | 2017-03-28 | 105.234 | 56,538,746 | +396,296 | 5.08% | 5,949,789,127 |
| 2017-03-29 | 2017-03-27 | 105.123 | 56,142,450 | -188,094 | 5.05% | 5,901,885,919 |
| 2017-03-28 | 2017-03-24 | 108.215 | 56,330,544 | +95,541 | 5.07% | 6,095,825,443 |
| 2017-03-27 | 2017-03-23 | 105.179 | 56,235,003 | +144,166 | 5.06% | 5,914,720,246 |
| 2017-03-24 | 2017-03-22 | 95.517 | 56,090,837 | +585,619 | 5.04% | 5,357,603,004 |
| 2017-03-23 | 2017-03-21 | 95.461 | 55,505,218 | -480,353 | 4.99% | 5,298,602,152 |
| 2017-03-22 | 2017-03-20 | 94.247 | 55,985,571 | +378,050 | 5.03% | 5,276,453,785 |
| 2017-03-21 | 2017-03-17 | 95.130 | 55,607,521 | +340,941 | 5.00% | 5,289,946,960 |
| 2017-03-20 | 2017-03-16 | 94.357 | 55,266,580 | +29,538 | 4.97% | 5,214,794,019 |
| 2017-03-17 | 2017-03-15 | 92.204 | 55,237,042 | -378,265 | 4.97% | 5,093,067,011 |
| 2017-03-16 | 2017-03-14 | 92.480 | 55,615,307 | -152,141 | 5.00% | 5,143,297,621 |
| 2017-03-15 | 2017-03-13 | 93.971 | 55,767,448 | +214,511 | 5.01% | 5,240,501,291 |
| 2017-03-14 | 2017-03-10 | 90.879 | 55,552,937 | -47,159 | 5.00% | 5,048,581,376 |
| 2017-03-13 | 2017-03-09 | 90.713 | 55,600,096 | -157,122 | 5.00% | 5,043,657,770 |
| 2017-03-10 | 2017-03-08 | 90.879 | 55,757,218 | -362,564 | 5.01% | 5,067,146,177 |
| 2017-03-09 | 2017-03-07 | 91.652 | 56,119,782 | -264,389 | 5.05% | 5,143,474,238 |
| 2017-03-08 | 2017-03-06 | 94.191 | 56,384,171 | -4,356 | 5.07% | 5,310,907,433 |
| 2017-03-07 | 2017-03-03 | 91.541 | 56,388,527 | +143,061 | 5.07% | 5,161,878,545 |
| 2017-03-06 | 2017-03-02 | 91.486 | 56,245,466 | -444,938 | 5.06% | 5,145,677,139 |
| 2017-03-03 | 2017-03-01 | 91.265 | 56,690,404 | -32,964 | 5.10% | 5,173,862,838 |
| 2017-03-02 | 2017-02-28 | 90.271 | 56,723,368 | -265,051 | 5.10% | 5,120,498,840 |
| 2017-03-01 | 2017-02-27 | 92.922 | 56,988,419 | -516,355 | 5.12% | 5,295,454,372 |
| 2017-02-28 | 2017-02-24 | 91.431 | 57,504,774 | -236,362 | 5.17% | 5,257,711,344 |
| 2017-02-27 | 2017-02-23 | 95.958 | 57,741,136 | +586,951 | 5.19% | 5,540,737,835 |
| 2017-02-24 | 2017-02-22 | 97.283 | 57,154,185 | -3,623 | 5.14% | 5,560,149,205 |
| 2017-02-23 | 2017-02-21 | 97.283 | 57,157,808 | -25,673 | 5.14% | 5,560,501,662 |
| 2017-02-22 | 2017-02-20 | 97.173 | 57,183,481 | -19,329 | 5.14% | 5,556,684,802 |
| 2017-02-21 | 2017-02-17 | 96.345 | 57,202,810 | +11,702 | 5.14% | 5,511,188,941 |
| 2017-02-20 | 2017-02-16 | 96.455 | 57,191,108 | -272,293 | 5.14% | 5,516,376,771 |
| 2017-02-17 | 2017-02-15 | 97.559 | 57,463,401 | -182,646 | 5.17% | 5,606,094,077 |
| 2017-02-16 | 2017-02-14 | 95.185 | 57,646,047 | -144,693 | 5.18% | 5,487,054,812 |
| 2017-02-15 | 2017-02-13 | 94.026 | 57,790,740 | +314,447 | 5.20% | 5,433,822,016 |
| 2017-02-14 | 2017-02-10 | 91.265 | 57,476,293 | -227,759 | 5.17% | 5,245,587,179 |
| 2017-02-13 | 2017-02-09 | 92.149 | 57,704,052 | +420,769 | 5.19% | 5,317,348,841 |
| 2017-02-10 | 2017-02-08 | 91.873 | 57,283,283 | +616,200 | 5.15% | 5,262,761,970 |
| 2017-02-09 | 2017-02-07 | 91.044 | 56,667,083 | +72,378 | 5.10% | 5,159,219,657 |
| 2017-02-08 | 2017-02-06 | 88.008 | 56,594,705 | -39,847 | 5.09% | 4,980,771,555 |
| 2017-02-07 | 2017-02-03 | 87.069 | 56,634,552 | -204,481 | 5.09% | 4,931,121,102 |
| 2017-02-06 | 2017-02-02 | 87.235 | 56,839,033 | -262,625 | 5.11% | 4,958,339,653 |
| 2017-02-03 | 2017-02-01 | 86.020 | 57,101,658 | -555,894 | 5.13% | 4,911,890,510 |
| 2017-02-02 | 2017-01-27 | 88.339 | 57,657,552 | -1,074 | 5.18% | 5,093,410,598 |
| 2017-02-01 | 2017-01-25 | 88.339 | 57,658,626 | -95,150 | 5.18% | 5,093,505,474 |
| 2017-01-26 | 2017-01-24 | 86.572 | 57,753,776 | -1,347,989 | 5.19% | 4,999,872,711 |
| 2017-01-25 | 2017-01-23 | 85.578 | 59,101,765 | -201,950 | 5.31% | 5,057,834,966 |
| 2017-01-24 | 2017-01-20 | 84.585 | 59,303,715 | -67,925 | 5.33% | 5,016,180,677 |
| 2017-01-23 | 2017-01-19 | 84.750 | 59,371,640 | -73,180 | 5.34% | 5,031,760,144 |
| 2017-01-20 | 2017-01-18 | 86.407 | 59,444,820 | +383,197 | 5.35% | 5,136,423,967 |
| 2017-01-19 | 2017-01-17 | 84.143 | 59,061,623 | +96,900 | 5.31% | 4,969,616,199 |
| 2017-01-18 | 2017-01-16 | 83.646 | 58,964,723 | +1,065,899 | 5.30% | 4,932,162,775 |
| 2017-01-17 | 2017-01-13 | 82.818 | 57,898,824 | +24,995 | 5.21% | 4,795,054,055 |
| 2017-01-16 | 2017-01-12 | 83.039 | 57,873,829 | +53,883 | 5.20% | 4,805,765,314 |
| 2017-01-13 | 2017-01-11 | 82.873 | 57,819,946 | -161,899 | 5.20% | 4,791,713,899 |
| 2017-01-12 | 2017-01-10 | 82.818 | 57,981,845 | +268,707 | 5.21% | 4,801,929,673 |
| 2017-01-11 | 2017-01-09 | 82.542 | 57,713,138 | +233,236 | 5.19% | 4,763,743,693 |
| 2017-01-10 | 2017-01-06 | 82.818 | 57,479,902 | +93,277 | 5.17% | 4,760,359,851 |
| 2017-01-09 | 2017-01-05 | 81.714 | 57,386,625 | +1,017,129 | 5.16% | 4,689,266,389 |
| 2017-01-06 | 2017-01-04 | 78.898 | 56,369,496 | -633,922 | 5.07% | 4,447,427,593 |
| 2017-01-05 | 2017-01-03 | 77.904 | 57,003,418 | -8,991 | 5.13% | 4,440,791,844 |
| 2017-01-04 | 2016-12-30 | 77.794 | 57,012,409 | +139,828 | 5.13% | 4,435,196,754 |
| 2017-01-03 | 2016-12-29 | 77.407 | 56,872,581 | +105,955 | 5.11% | 4,402,338,746 |
| 2016-12-30 | 2016-12-28 | 77.021 | 56,766,626 | -544,085 | 5.10% | 4,372,197,739 |
| 2016-12-29 | 2016-12-23 | 74.481 | 57,310,711 | -217,345 | 5.15% | 4,268,548,808 |
| 2016-12-28 | 2016-12-22 | 74.536 | 57,528,056 | -298,551 | 5.17% | 4,287,913,074 |
| 2016-12-23 | 2016-12-21 | 75.530 | 57,826,607 | +184,290 | 5.20% | 4,367,634,759 |
| 2016-12-22 | 2016-12-20 | 74.591 | 57,642,317 | -1,290,841 | 5.18% | 4,299,612,176 |
| 2016-12-21 | 2016-12-19 | 75.088 | 58,933,158 | -215,386 | 5.30% | 4,425,181,905 |
| 2016-12-20 | 2016-12-16 | 75.806 | 59,148,544 | -284,812 | 5.32% | 4,483,808,969 |
| 2016-12-19 | 2016-12-15 | 75.475 | 59,433,356 | -499,956 | 5.34% | 4,485,710,838 |
| 2016-12-16 | 2016-12-14 | 76.082 | 59,933,312 | -258,783 | 5.39% | 4,559,844,171 |
| 2016-12-15 | 2016-12-13 | 73.873 | 60,192,095 | -637,544 | 5.41% | 4,446,600,150 |
| 2016-12-14 | 2016-12-12 | 73.542 | 60,829,639 | -359,874 | 5.47% | 4,473,546,640 |
| 2016-12-13 | 2016-12-09 | 75.309 | 61,189,513 | -328,281 | 5.50% | 4,608,120,982 |
| 2016-12-12 | 2016-12-08 | 76.027 | 61,517,794 | -966,277 | 5.53% | 4,676,998,163 |
| 2016-12-09 | 2016-12-07 | 75.972 | 62,484,071 | -1,081,742 | 5.62% | 4,747,011,203 |
| 2016-12-08 | 2016-12-06 | 76.082 | 63,565,813 | -575,510 | 5.72% | 4,836,211,986 |
| 2016-12-07 | 2016-12-05 | 76.192 | 64,141,323 | +748,265 | 5.77% | 4,887,080,644 |
| 2016-12-06 | 2016-12-02 | 75.751 | 63,393,058 | -381,716 | 5.70% | 4,802,068,148 |
| 2016-12-05 | 2016-12-01 | 77.241 | 63,774,774 | +297,754 | 5.73% | 4,926,053,773 |
| 2016-12-02 | 2016-11-30 | 77.517 | 63,477,020 | +248,588 | 5.71% | 4,920,578,260 |
| 2016-12-01 | 2016-11-29 | 78.180 | 63,228,432 | +288,735 | 5.69% | 4,943,199,870 |
| 2016-11-30 | 2016-11-28 | 77.186 | 62,939,697 | -344,581 | 5.66% | 4,858,076,226 |
| 2016-11-29 | 2016-11-25 | 77.849 | 63,284,278 | -402,993 | 5.69% | 4,926,601,649 |
| 2016-11-28 | 2016-11-24 | 78.622 | 63,687,271 | -367,675 | 5.73% | 5,007,202,261 |
| 2016-11-25 | 2016-11-23 | 80.112 | 64,054,946 | -285,002 | 5.76% | 5,131,597,530 |
| 2016-11-24 | 2016-11-22 | 79.339 | 64,339,948 | -375,222 | 5.79% | 5,104,697,124 |
| 2016-11-23 | 2016-11-21 | 79.947 | 64,715,170 | -273,487 | 5.82% | 5,173,770,543 |
| 2016-11-22 | 2016-11-18 | 81.548 | 64,988,657 | +608,229 | 5.84% | 5,299,691,177 |
| 2016-11-21 | 2016-11-17 | 79.560 | 64,380,428 | -441,992 | 5.79% | 5,122,127,042 |
| 2016-11-18 | 2016-11-16 | 77.407 | 64,822,420 | -1,227,472 | 5.83% | 5,017,712,335 |
| 2016-11-17 | 2016-11-15 | 75.309 | 66,049,892 | -692,181 | 5.94% | 4,974,151,260 |
| 2016-11-16 | 2016-11-14 | 75.972 | 66,742,073 | +508,012 | 6.00% | 5,070,498,180 |
| 2016-11-15 | 2016-11-11 | 76.027 | 66,234,061 | +233,631 | 5.96% | 5,035,560,632 |
| 2016-11-14 | 2016-11-10 | 80.002 | 66,000,430 | +656,272 | 5.93% | 5,280,166,970 |
| 2016-11-11 | 2016-11-09 | 77.241 | 65,344,158 | +427,638 | 5.88% | 5,047,275,214 |
| 2016-11-10 | 2016-11-08 | 79.119 | 64,916,520 | -55,694 | 5.84% | 5,136,105,387 |
| 2016-11-09 | 2016-11-07 | 79.781 | 64,972,214 | -12,679 | 5.84% | 5,183,558,674 |
| 2016-11-08 | 2016-11-04 | 77.352 | 64,984,893 | +314,252 | 5.84% | 5,026,700,953 |
| 2016-11-07 | 2016-11-03 | 78.732 | 64,670,641 | +256,530 | 5.82% | 5,091,657,668 |
| 2016-11-04 | 2016-11-02 | 79.505 | 64,414,111 | +172,543 | 5.79% | 5,121,250,449 |
| 2016-11-03 | 2016-11-01 | 81.438 | 64,241,568 | -1,697,099 | 5.78% | 5,231,673,812 |
| 2016-11-02 | 2016-10-31 | 81.714 | 65,938,667 | -282,114 | 5.93% | 5,388,084,329 |
| 2016-11-01 | 2016-10-28 | 81.714 | 66,220,781 | -737,153 | 5.95% | 5,411,136,873 |
| 2016-10-31 | 2016-10-27 | 81.769 | 66,957,934 | -610,828 | 6.02% | 5,475,069,155 |
| 2016-10-28 | 2016-10-26 | 83.756 | 67,568,762 | +40,389 | 6.08% | 5,659,317,353 |
| 2016-10-27 | 2016-10-25 | 82.155 | 67,528,373 | -1,348,010 | 6.07% | 5,547,811,838 |
| 2016-10-26 | 2016-10-24 | 85.523 | 68,876,383 | -138,706 | 6.19% | 5,890,528,420 |
| 2016-10-25 | 2016-10-20 | 88.394 | 69,015,089 | +205,604 | 6.21% | 6,100,534,533 |
| 2016-10-24 | 2016-10-19 | 86.075 | 68,809,485 | +468,991 | 6.19% | 5,922,798,097 |
| 2016-10-20 | 2016-10-18 | 85.634 | 68,340,494 | +1,704,180 | 6.15% | 5,852,243,894 |
| 2016-10-19 | 2016-10-17 | 84.805 | 66,636,314 | -1,055,933 | 5.99% | 5,651,122,052 |
| 2016-10-18 | 2016-10-14 | 86.020 | 67,692,247 | +182,219 | 6.09% | 5,822,894,068 |
| 2016-10-17 | 2016-10-13 | 84.861 | 67,510,028 | +216,293 | 6.07% | 5,728,945,110 |
| 2016-10-14 | 2016-10-12 | 85.026 | 67,293,735 | +200,414 | 6.05% | 5,721,736,584 |
| 2016-10-13 | 2016-10-11 | 86.075 | 67,093,321 | -116,986 | 6.03% | 5,775,078,740 |
| 2016-10-12 | 2016-10-07 | 87.400 | 67,210,307 | -57,865 | 6.04% | 5,874,207,718 |
| 2016-10-11 | 2016-10-06 | 87.676 | 67,268,172 | -40,252 | 6.05% | 5,897,835,153 |
| 2016-10-07 | 2016-10-05 | 87.400 | 67,308,424 | +2,746,850 | 6.05% | 5,882,783,184 |
| 2016-10-06 | 2016-10-04 | 87.511 | 64,561,574 | -69,327 | 5.81% | 5,649,836,526 |
| 2016-10-05 | 2016-10-03 | 88.284 | 64,630,901 | -283,001 | 5.81% | 5,705,860,895 |
| 2016-10-04 | 2016-09-30 | 86.075 | 64,913,902 | +20,376 | 5.84% | 5,587,484,563 |
| 2016-10-03 | 2016-09-29 | 88.891 | 64,893,526 | +242,298 | 5.84% | 5,768,458,252 |
| 2016-09-30 | 2016-09-28 | 87.842 | 64,651,228 | +129,501 | 5.81% | 5,679,099,315 |
| 2016-09-29 | 2016-09-27 | 86.738 | 64,521,727 | -821,314 | 5.80% | 5,596,476,364 |
| 2016-09-28 | 2016-09-26 | 85.689 | 65,343,041 | -231,433 | 5.88% | 5,599,168,854 |
| 2016-09-27 | 2016-09-23 | 89.940 | 65,574,474 | -7,105 | 5.90% | 5,897,777,788 |
| 2016-09-26 | 2016-09-22 | 91.100 | 65,581,579 | +298,849 | 5.90% | 5,974,455,335 |
| 2016-09-23 | 2016-09-21 | 90.382 | 65,282,730 | -79,041 | 5.87% | 5,900,373,346 |
| 2016-09-22 | 2016-09-20 | 91.155 | 65,361,771 | +41,219 | 5.88% | 5,958,039,661 |
| 2016-09-21 | 2016-09-19 | 92.977 | 65,320,552 | +751,540 | 5.87% | 6,073,295,869 |
| 2016-09-20 | 2016-09-15 | 91.652 | 64,569,012 | +172,064 | 5.81% | 5,917,860,654 |
| 2016-09-19 | 2016-09-14 | 89.002 | 64,396,948 | +424,728 | 5.79% | 5,731,427,830 |
| 2016-09-15 | 2016-09-13 | 89.112 | 63,972,220 | +449,722 | 5.75% | 5,700,690,434 |
| 2016-09-14 | 2016-09-12 | 87.566 | 63,522,498 | -3,524,152 | 5.71% | 5,562,413,325 |
| 2016-09-13 | 2016-09-09 | 95.627 | 67,046,650 | -131,576 | 6.03% | 6,411,467,961 |
| 2016-09-12 | 2016-09-08 | 99.602 | 67,178,226 | +560,030 | 6.04% | 6,691,100,760 |
| 2016-09-09 | 2016-09-07 | 97.064 | 66,618,196 | +650,570 | 5.99% | 6,466,203,046 |
| 2016-09-08 | 2016-09-06 | 97.507 | 65,967,626 | +530,511 | 5.93% | 6,432,294,069 |
| 2016-09-07 | 2016-09-05 | 95.900 | 65,437,115 | +948,077 | 5.90% | 6,275,431,304 |
| 2016-09-06 | 2016-09-02 | 95.900 | 64,489,038 | +3,866,117 | 5.82% | 6,184,510,546 |
| 2016-09-05 | 2016-09-01 | 96.399 | 60,622,921 | -1,293,931 | 5.47% | 5,843,976,684 |
| 2016-09-02 | 2016-08-31 | 98.005 | 61,916,852 | +453,232 | 5.59% | 6,068,188,577 |
| 2016-09-01 | 2016-08-30 | 99.169 | 61,463,620 | +266,081 | 5.55% | 6,095,278,224 |
| 2016-08-31 | 2016-08-29 | 95.734 | 61,197,539 | -89,271 | 5.52% | 5,858,683,863 |
| 2016-08-30 | 2016-08-26 | 90.859 | 61,286,810 | -71,020 | 5.53% | 5,568,436,004 |
| 2016-08-29 | 2016-08-25 | 89.307 | 61,357,830 | +121,914 | 5.54% | 5,479,707,756 |
| 2016-08-26 | 2016-08-24 | 90.803 | 61,235,916 | -564,888 | 5.53% | 5,560,419,276 |
| 2016-08-25 | 2016-08-23 | 89.751 | 61,800,804 | -37,014 | 5.58% | 5,546,659,520 |
| 2016-08-24 | 2016-08-22 | 90.582 | 61,837,818 | +264,342 | 5.58% | 5,601,370,267 |
| 2016-08-23 | 2016-08-19 | 90.305 | 61,573,476 | +46,930 | 5.56% | 5,560,369,390 |
| 2016-08-22 | 2016-08-18 | 88.643 | 61,526,546 | +38,808 | 5.55% | 5,453,871,307 |
| 2016-08-19 | 2016-08-17 | 88.089 | 61,487,738 | +276,528 | 5.55% | 5,416,366,071 |
| 2016-08-18 | 2016-08-16 | 87.867 | 61,211,210 | +163,543 | 5.52% | 5,378,442,321 |
| 2016-08-17 | 2016-08-15 | 87.368 | 61,047,667 | +585,418 | 5.51% | 5,333,633,046 |
| 2016-08-16 | 2016-08-12 | 84.210 | 60,462,249 | +206,373 | 5.46% | 5,091,552,819 |
| 2016-08-15 | 2016-08-11 | 84.543 | 60,255,876 | +211,582 | 5.44% | 5,094,203,692 |
| 2016-08-12 | 2016-08-10 | 83.435 | 60,044,294 | +233,297 | 5.42% | 5,009,784,938 |
| 2016-08-11 | 2016-08-09 | 83.324 | 59,810,997 | -468,146 | 5.40% | 4,983,692,593 |
| 2016-08-10 | 2016-08-08 | 83.269 | 60,279,143 | +98,824 | 5.44% | 5,019,360,838 |
| 2016-08-09 | 2016-08-05 | 83.047 | 60,180,319 | +412,894 | 5.43% | 4,997,795,554 |
| 2016-08-08 | 2016-08-04 | 80.499 | 59,767,425 | +389,212 | 5.39% | 4,811,190,216 |
| 2016-08-05 | 2016-08-03 | 81.662 | 59,378,213 | +369,900 | 5.36% | 4,848,941,837 |
| 2016-08-04 | 2016-08-01 | 79.723 | 59,008,313 | +508,993 | 5.32% | 4,704,314,635 |
| 2016-08-03 | 2016-07-29 | 80.222 | 58,499,320 | -579,719 | 5.28% | 4,692,904,838 |
| 2016-08-01 | 2016-07-28 | 78.282 | 59,079,039 | -155,230 | 5.33% | 4,624,853,201 |
| 2016-07-29 | 2016-07-27 | 77.895 | 59,234,269 | +5,351 | 5.34% | 4,614,033,273 |
| 2016-07-28 | 2016-07-26 | 76.620 | 59,228,918 | -77,711 | 5.34% | 4,538,144,781 |
| 2016-07-27 | 2016-07-25 | 76.676 | 59,306,629 | +42,928 | 5.35% | 4,547,384,713 |
| 2016-07-26 | 2016-07-22 | 77.618 | 59,263,701 | -3,297 | 5.35% | 4,599,909,347 |
| 2016-07-25 | 2016-07-21 | 77.895 | 59,266,998 | +63,825 | 5.35% | 4,616,582,687 |
| 2016-07-22 | 2016-07-20 | 76.953 | 59,203,173 | -448,450 | 5.34% | 4,555,851,894 |
| 2016-07-21 | 2016-07-19 | 75.125 | 59,651,623 | +131,312 | 5.38% | 4,481,303,130 |
| 2016-07-20 | 2016-07-18 | 75.069 | 59,520,311 | +60,918 | 5.37% | 4,468,140,850 |
| 2016-07-19 | 2016-07-15 | 75.180 | 59,459,393 | +5,126 | 5.37% | 4,470,156,078 |
| 2016-07-18 | 2016-07-14 | 75.457 | 59,454,267 | +7,220 | 5.36% | 4,486,240,015 |
| 2016-07-15 | 2016-07-13 | 73.518 | 59,447,047 | -303,042 | 5.36% | 4,370,424,047 |
| 2016-07-14 | 2016-07-12 | 74.238 | 59,750,089 | +115,164 | 5.39% | 4,435,736,331 |
| 2016-07-13 | 2016-07-11 | 72.576 | 59,634,925 | +197,661 | 5.38% | 4,328,070,647 |
| 2016-07-12 | 2016-07-08 | 73.075 | 59,437,264 | +298,276 | 5.36% | 4,343,361,461 |
| 2016-07-11 | 2016-07-07 | 72.244 | 59,138,988 | +129,172 | 5.34% | 4,272,419,100 |
| 2016-07-08 | 2016-07-06 | 70.692 | 59,009,816 | -50,800 | 5.32% | 4,171,548,554 |
| 2016-07-07 | 2016-07-05 | 72.576 | 59,060,616 | -174,634 | 5.33% | 4,286,389,536 |
| 2016-07-06 | 2016-07-04 | 72.244 | 59,235,250 | -167,555 | 5.34% | 4,279,373,423 |
| 2016-07-05 | 2016-06-30 | 72.964 | 59,402,805 | +135,375 | 5.36% | 4,334,261,357 |
| 2016-07-04 | 2016-06-29 | 71.080 | 59,267,430 | -109,022 | 5.35% | 4,212,744,496 |
| 2016-06-30 | 2016-06-28 | 69.806 | 59,376,452 | +525,499 | 5.36% | 4,144,834,138 |
| 2016-06-29 | 2016-06-27 | 70.083 | 58,850,953 | +172,829 | 5.31% | 4,124,453,328 |
| 2016-06-28 | 2016-06-24 | 73.241 | 58,678,124 | +78,825 | 5.29% | 4,297,640,105 |
| 2016-06-27 | 2016-06-23 | 73.352 | 58,599,299 | -157,036 | 5.29% | 4,298,359,879 |
| 2016-06-24 | 2016-06-22 | 75.291 | 58,756,335 | +33,167 | 5.30% | 4,423,810,581 |
| 2016-06-23 | 2016-06-21 | 74.404 | 58,723,168 | +235,106 | 5.30% | 4,369,259,685 |
| 2016-06-22 | 2016-06-20 | 72.964 | 58,488,062 | -77,970 | 5.28% | 4,267,518,124 |
| 2016-06-21 | 2016-06-17 | 72.687 | 58,566,032 | +5,866 | 5.28% | 4,256,983,859 |
| 2016-06-20 | 2016-06-16 | 71.080 | 58,560,166 | +337,535 | 5.28% | 4,162,471,985 |
| 2016-06-17 | 2016-06-15 | 71.856 | 58,222,631 | -76,275 | 5.25% | 4,183,638,692 |
| 2016-06-16 | 2016-06-14 | 70.360 | 58,298,906 | +78,067 | 5.26% | 4,101,913,465 |
| 2016-06-15 | 2016-06-13 | 69.197 | 58,220,839 | -56,278 | 5.25% | 4,028,684,578 |
| 2016-06-14 | 2016-06-10 | 70.803 | 58,277,117 | -444,481 | 5.26% | 4,126,209,558 |
| 2016-06-13 | 2016-06-08 | 72.687 | 58,721,598 | +727,965 | 5.30% | 4,268,291,471 |
| 2016-06-10 | 2016-06-07 | 75.860 | 57,993,633 | -500,888 | 5.23% | 4,399,386,983 |
| 2016-06-08 | 2016-06-06 | 72.432 | 58,494,521 | +297,830 | 5.28% | 4,236,880,230 |
| 2016-06-07 | 2016-06-03 | 71.983 | 58,196,691 | +88,535 | 5.33% | 4,189,146,058 |
| 2016-06-06 | 2016-06-02 | 72.825 | 58,108,156 | +107,549 | 5.32% | 4,231,751,691 |
| 2016-06-03 | 2016-06-01 | 70.522 | 58,000,607 | -65,179 | 5.31% | 4,090,292,309 |
| 2016-06-02 | 2016-05-31 | 70.690 | 58,065,786 | -72,047 | 5.31% | 4,104,677,411 |
| 2016-06-01 | 2016-05-30 | 70.353 | 58,137,833 | +180,796 | 5.32% | 4,090,168,973 |
| 2016-05-31 | 2016-05-27 | 66.307 | 57,957,037 | +458,742 | 5.30% | 3,842,963,528 |
| 2016-05-30 | 2016-05-26 | 66.139 | 57,498,295 | -202,029 | 5.26% | 3,802,852,760 |
| 2016-05-27 | 2016-05-25 | 68.049 | 57,700,324 | +95,236 | 5.28% | 3,926,453,658 |
| 2016-05-26 | 2016-05-24 | 67.431 | 57,605,088 | +162,358 | 5.27% | 3,884,366,245 |
| 2016-05-25 | 2016-05-23 | 67.431 | 57,442,730 | -2,484,519 | 5.26% | 3,873,418,290 |
| 2016-05-24 | 2016-05-20 | 67.375 | 59,927,249 | +831,719 | 5.48% | 4,037,584,325 |
| 2016-05-23 | 2016-05-19 | 67.712 | 59,095,530 | +272,723 | 5.41% | 4,001,471,794 |
| 2016-05-20 | 2016-05-18 | 67.431 | 58,822,807 | -270,873 | 5.38% | 3,966,478,204 |
| 2016-05-19 | 2016-05-17 | 68.161 | 59,093,680 | +771,452 | 5.41% | 4,027,911,483 |
| 2016-05-18 | 2016-05-16 | 67.375 | 58,322,228 | +149,852 | 5.34% | 3,929,446,413 |
| 2016-05-17 | 2016-05-13 | 66.026 | 58,172,376 | -108,162 | 5.32% | 3,840,897,789 |
| 2016-05-16 | 2016-05-12 | 64.846 | 58,280,538 | +240,006 | 5.33% | 3,779,265,840 |
| 2016-05-13 | 2016-05-11 | 63.104 | 58,040,532 | +137,901 | 5.31% | 3,662,597,730 |
| 2016-05-12 | 2016-05-10 | 61.362 | 57,902,631 | +43,998 | 5.30% | 3,553,031,168 |
| 2016-05-11 | 2016-05-09 | 61.418 | 57,858,633 | +872,576 | 5.30% | 3,553,582,574 |
| 2016-05-10 | 2016-05-06 | 58.328 | 56,986,057 | +24,861 | 5.22% | 3,323,870,099 |
| 2016-05-09 | 2016-05-05 | 58.890 | 56,961,196 | +36,887 | 5.21% | 3,354,427,912 |
| 2016-05-06 | 2016-05-04 | 60.575 | 56,924,309 | +133,521 | 5.21% | 3,448,217,165 |
| 2016-05-05 | 2016-05-03 | 60.969 | 56,790,788 | +254,038 | 5.20% | 3,462,467,567 |
| 2016-05-04 | 2016-04-29 | 60.632 | 56,536,750 | +79,210 | 5.17% | 3,427,917,533 |
| 2016-05-03 | 2016-04-28 | 61.250 | 56,457,540 | -61,010 | 5.17% | 3,458,012,270 |
| 2016-04-29 | 2016-04-27 | 60.295 | 56,518,550 | -162,385 | 5.17% | 3,407,758,537 |
| 2016-04-28 | 2016-04-26 | 61.868 | 56,680,935 | -5,115 | 5.19% | 3,506,730,621 |
| 2016-04-27 | 2016-04-25 | 61.812 | 56,686,050 | +282,956 | 5.19% | 3,503,861,747 |
| 2016-04-26 | 2016-04-22 | 62.655 | 56,403,094 | -38,323 | 5.16% | 3,533,913,185 |
| 2016-04-25 | 2016-04-21 | 62.036 | 56,441,417 | -46,151 | 5.17% | 3,501,426,892 |
| 2016-04-22 | 2016-04-20 | 61.868 | 56,487,568 | +508,985 | 5.17% | 3,494,767,411 |
| 2016-04-21 | 2016-04-19 | 63.385 | 55,978,583 | -492,919 | 5.12% | 3,548,208,088 |
| 2016-04-20 | 2016-04-18 | 65.015 | 56,471,502 | +131,637 | 5.17% | 3,671,476,722 |
| 2016-04-19 | 2016-04-15 | 65.801 | 56,339,865 | +4,894 | 5.16% | 3,707,240,647 |
| 2016-04-18 | 2016-04-14 | 65.239 | 56,334,971 | +2,702,827 | 5.16% | 3,675,262,606 |
| 2016-04-15 | 2016-04-13 | 66.700 | 53,632,144 | +1,646,111 | 4.91% | 3,577,288,436 |
| 2016-04-14 | 2016-04-12 | 65.408 | 51,986,033 | +123,811 | 4.76% | 3,400,303,946 |
| 2016-04-13 | 2016-04-11 | 65.127 | 51,862,222 | -12,013 | 4.75% | 3,377,634,383 |
| 2016-04-12 | 2016-04-08 | 65.183 | 51,874,235 | +455,755 | 4.75% | 3,381,331,695 |
| 2016-04-11 | 2016-04-07 | 66.700 | 51,418,480 | +885,972 | 4.71% | 3,429,636,039 |
| 2016-04-08 | 2016-04-06 | 65.183 | 50,532,508 | +395,348 | 4.62% | 3,293,873,557 |
| 2016-04-07 | 2016-04-05 | 65.745 | 50,137,160 | +370,184 | 4.59% | 3,296,276,792 |
| 2016-04-06 | 2016-04-01 | 65.745 | 49,766,976 | +859,877 | 4.55% | 3,271,938,976 |
| 2016-04-05 | 2016-03-31 | 66.644 | 48,907,099 | -133,658 | 4.48% | 3,259,377,572 |
| 2016-04-01 | 2016-03-30 | 66.307 | 49,040,757 | +1,770,915 | 4.49% | 3,251,750,785 |
| 2016-03-31 | 2016-03-29 | 65.015 | 47,269,842 | +1,516,150 | 4.33% | 3,073,233,727 |
| 2016-03-30 | 2016-03-24 | 64.172 | 45,753,692 | +125,786 | 4.19% | 2,936,096,527 |
| 2016-03-29 | 2016-03-23 | 61.587 | 45,627,906 | +93,875 | 4.18% | 2,810,083,167 |
| 2016-03-24 | 2016-03-22 | 61.756 | 45,534,031 | +66,352 | 4.17% | 2,811,977,701 |
| 2016-03-23 | 2016-03-21 | 62.598 | 45,467,679 | +1,118,238 | 4.16% | 2,846,204,213 |
| 2016-03-22 | 2016-03-18 | 60.070 | 44,349,441 | +53,808 | 4.06% | 2,664,059,599 |
| 2016-03-21 | 2016-03-17 | 60.519 | 44,295,633 | +872,037 | 4.05% | 2,680,740,013 |
| 2016-03-18 | 2016-03-16 | 59.508 | 43,423,596 | +13,009 | 3.97% | 2,584,043,537 |
| 2016-03-17 | 2016-03-15 | 59.789 | 43,410,587 | -28,919 | 3.97% | 2,595,466,140 |
| 2016-03-16 | 2016-03-14 | 59.564 | 43,439,506 | +119,809 | 3.98% | 2,587,431,280 |
| 2016-03-15 | 2016-03-11 | 59.564 | 43,319,697 | +1,444,972 | 3.96% | 2,580,294,975 |
| 2016-03-14 | 2016-03-10 | 58.665 | 41,874,725 | -217,663 | 3.83% | 2,456,577,941 |
| 2016-03-11 | 2016-03-09 | 60.014 | 42,092,388 | -199,114 | 3.85% | 2,526,113,726 |
| 2016-03-10 | 2016-03-08 | 59.508 | 42,291,502 | -161,499 | 3.87% | 2,516,675,091 |
| 2016-03-09 | 2016-03-07 | 60.688 | 42,453,001 | -101,802 | 3.89% | 2,576,381,859 |
| 2016-03-08 | 2016-03-04 | 60.688 | 42,554,803 | +1,176,759 | 3.89% | 2,582,560,004 |
| 2016-03-07 | 2016-03-03 | 60.800 | 41,378,044 | +217,352 | 3.79% | 2,515,795,285 |
| 2016-03-04 | 2016-03-02 | 62.936 | 41,160,692 | +238,956 | 3.77% | 2,590,471,218 |
| 2016-03-03 | 2016-03-01 | 60.688 | 40,921,736 | +2,823,307 | 3.75% | 2,483,452,660 |
| 2016-03-02 | 2016-02-29 | 60.632 | 38,098,429 | -247,004 | 3.49% | 2,309,971,350 |
| 2016-03-01 | 2016-02-26 | 60.182 | 38,345,433 | -709,713 | 3.51% | 2,307,709,820 |
| 2016-02-29 | 2016-02-25 | 58.384 | 39,055,146 | +64,974 | 3.57% | 2,280,194,503 |
| 2016-02-26 | 2016-02-24 | 59.508 | 38,990,172 | +560,820 | 3.57% | 2,320,220,140 |
| 2016-02-25 | 2016-02-23 | 59.620 | 38,429,352 | +928,702 | 3.52% | 2,291,165,844 |
| 2016-02-24 | 2016-02-22 | 58.834 | 37,500,650 | +280,975 | 3.43% | 2,206,294,885 |
| 2016-02-23 | 2016-02-19 | 59.395 | 37,219,675 | +856,674 | 3.41% | 2,210,678,792 |
| 2016-02-22 | 2016-02-18 | 56.867 | 36,363,001 | -526,761 | 3.33% | 2,067,846,568 |
| 2016-02-19 | 2016-02-17 | 56.136 | 36,889,762 | -2,716,556 | 3.38% | 2,070,853,721 |
| 2016-02-18 | 2016-02-16 | 57.429 | 39,606,318 | -2,053,504 | 3.62% | 2,274,539,310 |
| 2016-02-17 | 2016-02-15 | 56.136 | 41,659,822 | +2,670 | 3.81% | 2,338,627,107 |
| 2016-02-16 | 2016-02-12 | 55.743 | 41,657,152 | +466,364 | 3.81% | 2,322,091,497 |
| 2016-02-15 | 2016-02-11 | 56.192 | 41,190,788 | -648,615 | 3.77% | 2,314,611,899 |
| 2016-02-12 | 2016-02-05 | 56.192 | 41,839,403 | -109,858 | 3.83% | 2,351,059,174 |
| 2016-02-11 | 2016-02-04 | 56.192 | 41,949,261 | -155,053 | 3.84% | 2,357,232,366 |
| 2016-02-05 | 2016-02-03 | 56.024 | 42,104,314 | +515,279 | 3.85% | 2,358,847,341 |
| 2016-02-04 | 2016-02-02 | 58.496 | 41,589,035 | -698,801 | 3.81% | 2,432,806,985 |
| 2016-02-03 | 2016-02-01 | 57.541 | 42,287,836 | -85,378 | 3.87% | 2,433,287,915 |
| 2016-02-02 | 2016-01-29 | 55.631 | 42,373,214 | +215,690 | 3.88% | 2,357,244,777 |
| 2016-02-01 | 2016-01-28 | 55.687 | 42,157,524 | -1,462,296 | 3.86% | 2,347,614,761 |
| 2016-01-29 | 2016-01-27 | 56.698 | 43,619,820 | -155,626 | 3.99% | 2,473,165,140 |
| 2016-01-28 | 2016-01-26 | 56.698 | 43,775,446 | +29,102 | 4.01% | 2,481,988,854 |
| 2016-01-27 | 2016-01-25 | 56.080 | 43,746,344 | +90,706 | 4.00% | 2,453,298,459 |
| 2016-01-26 | 2016-01-22 | 56.024 | 43,655,638 | +1,609,746 | 4.00% | 2,445,758,541 |
| 2016-01-25 | 2016-01-21 | 53.214 | 42,045,892 | -189,139 | 3.85% | 2,237,441,198 |
| 2016-01-22 | 2016-01-20 | 53.270 | 42,235,031 | +201,675 | 3.87% | 2,249,879,381 |
| 2016-01-21 | 2016-01-19 | 54.338 | 42,033,356 | -187,014 | 3.85% | 2,284,013,261 |
| 2016-01-20 | 2016-01-18 | 52.203 | 42,220,370 | -963,727 | 3.86% | 2,204,021,517 |
| 2016-01-19 | 2016-01-15 | 51.360 | 43,184,097 | -653,049 | 3.95% | 2,217,931,452 |
| 2016-01-18 | 2016-01-14 | 50.236 | 43,837,146 | +130,965 | 4.01% | 2,202,205,646 |
| 2016-01-15 | 2016-01-13 | 52.259 | 43,706,181 | -267,655 | 4.00% | 2,284,040,969 |
| 2016-01-14 | 2016-01-12 | 50.348 | 43,973,836 | -1,185,046 | 4.02% | 2,214,014,410 |
| 2016-01-13 | 2016-01-11 | 52.259 | 45,158,882 | +1,179,282 | 4.13% | 2,359,957,659 |
| 2016-01-12 | 2016-01-08 | 53.327 | 43,979,600 | -496,981 | 4.02% | 2,345,284,690 |
| 2016-01-11 | 2016-01-07 | 50.629 | 44,476,581 | -118,731 | 4.07% | 2,251,823,084 |
| 2016-01-08 | 2016-01-06 | 52.765 | 44,595,312 | -518,753 | 4.08% | 2,353,059,343 |
| 2016-01-07 | 2016-01-05 | 55.631 | 45,114,065 | -308,506 | 4.13% | 2,509,719,798 |
| 2016-01-06 | 2016-01-04 | 55.968 | 45,422,571 | +14,237 | 4.16% | 2,542,196,590 |
| 2016-01-05 | 2015-12-31 | 56.811 | 45,408,334 | +215,776 | 4.16% | 2,579,673,871 |
| 2016-01-04 | 2015-12-29 | 56.473 | 45,192,558 | +24,648 | 4.14% | 2,552,178,624 |
| 2015-12-30 | 2015-12-28 | 56.305 | 45,167,910 | +294,701 | 4.13% | 2,543,172,378 |
| 2015-12-29 | 2015-12-24 | 56.530 | 44,873,209 | +196,646 | 4.11% | 2,536,665,428 |
| 2015-12-28 | 2015-12-22 | 57.822 | 44,676,563 | +54,786 | 4.09% | 2,583,290,287 |
| 2015-12-23 | 2015-12-21 | 56.698 | 44,621,777 | +53,698 | 4.08% | 2,529,974,295 |
| 2015-12-22 | 2015-12-18 | 56.923 | 44,568,079 | +158,390 | 4.08% | 2,536,947,276 |
| 2015-12-21 | 2015-12-17 | 57.878 | 44,409,689 | +34,968 | 4.06% | 2,570,354,576 |
| 2015-12-18 | 2015-12-16 | 57.766 | 44,374,721 | -10,233 | 4.06% | 2,563,343,640 |
| 2015-12-17 | 2015-12-15 | 57.485 | 44,384,954 | +553,455 | 4.06% | 2,551,464,258 |
| 2015-12-16 | 2015-12-14 | 57.653 | 43,831,499 | +11,168 | 4.01% | 2,527,037,957 |
| 2015-12-15 | 2015-12-11 | 59.901 | 43,820,331 | -116,119 | 4.01% | 2,624,888,979 |
| 2015-12-14 | 2015-12-10 | 61.531 | 43,936,450 | -356,081 | 4.02% | 2,703,442,668 |
| 2015-12-11 | 2015-12-09 | 61.362 | 44,292,531 | +324,776 | 4.05% | 2,717,885,879 |
| 2015-12-10 | 2015-12-08 | 60.463 | 43,967,755 | +962,605 | 4.02% | 2,658,426,414 |
| 2015-12-09 | 2015-12-07 | 59.620 | 43,005,150 | -289,454 | 3.94% | 2,563,975,859 |
| 2015-12-08 | 2015-12-04 | 60.182 | 43,294,604 | -224,309 | 3.96% | 2,605,561,471 |
| 2015-12-07 | 2015-12-03 | 61.306 | 43,518,913 | +190,862 | 3.98% | 2,667,969,564 |
| 2015-12-04 | 2015-12-02 | 62.767 | 43,328,051 | -80,260 | 3.97% | 2,719,571,041 |
| 2015-12-03 | 2015-12-01 | 63.385 | 43,408,311 | +652,578 | 3.97% | 2,751,440,139 |
| 2015-12-02 | 2015-11-30 | 61.081 | 42,755,733 | +212,023 | 3.91% | 2,611,571,867 |
| 2015-12-01 | 2015-11-27 | 61.756 | 42,543,710 | +294,988 | 3.89% | 2,627,308,876 |
| 2015-11-30 | 2015-11-26 | 62.205 | 42,248,722 | +466,534 | 3.87% | 2,628,084,218 |
| 2015-11-27 | 2015-11-25 | 61.812 | 41,782,188 | +739,423 | 3.82% | 2,582,628,534 |
| 2015-11-26 | 2015-11-24 | 62.936 | 41,042,765 | -222,716 | 3.76% | 2,583,049,416 |
| 2015-11-25 | 2015-11-23 | 63.048 | 41,265,481 | +13,868 | 3.78% | 2,601,703,790 |
| 2015-11-24 | 2015-11-20 | 63.778 | 41,251,613 | -363,661 | 3.78% | 2,630,963,829 |
| 2015-11-23 | 2015-11-19 | 62.486 | 41,615,274 | +839,781 | 3.81% | 2,600,372,872 |
| 2015-11-20 | 2015-11-18 | 62.374 | 40,775,493 | -1,798,625 | 3.73% | 2,543,315,748 |
| 2015-11-19 | 2015-11-17 | 61.868 | 42,574,118 | +257,948 | 3.90% | 2,633,971,427 |
| 2015-11-18 | 2015-11-16 | 61.531 | 42,316,170 | +167,727 | 3.87% | 2,603,745,626 |
| 2015-11-17 | 2015-11-13 | 60.126 | 42,148,443 | +594,746 | 3.86% | 2,534,214,636 |
| 2015-11-16 | 2015-11-12 | 55.462 | 41,553,697 | +54,738 | 3.80% | 2,304,649,589 |
| 2015-11-13 | 2015-11-11 | 55.631 | 41,498,959 | +881,587 | 3.80% | 2,308,609,499 |
| 2015-11-12 | 2015-11-10 | 56.923 | 40,617,372 | +765,561 | 3.72% | 2,312,061,313 |
| 2015-11-11 | 2015-11-09 | 58.384 | 39,851,811 | +57,837 | 3.65% | 2,326,706,969 |
| 2015-11-10 | 2015-11-06 | 59.452 | 39,793,974 | -30,254 | 3.64% | 2,365,816,523 |
| 2015-11-09 | 2015-11-05 | 57.653 | 39,824,228 | -8,872 | 3.64% | 2,296,004,884 |
| 2015-11-06 | 2015-11-04 | 57.316 | 39,833,100 | -2,137,285 | 3.65% | 2,283,086,465 |
| 2015-11-05 | 2015-11-03 | 55.462 | 41,970,385 | +13,790 | 3.84% | 2,327,759,924 |
| 2015-11-04 | 2015-11-02 | 54.788 | 41,956,595 | -225,273 | 3.84% | 2,298,703,369 |
| 2015-11-03 | 2015-10-30 | 55.518 | 42,181,868 | +388,369 | 3.86% | 2,341,859,489 |
| 2015-11-02 | 2015-10-29 | 54.900 | 41,793,499 | -197,090 | 3.82% | 2,294,464,682 |
| 2015-10-30 | 2015-10-28 | 54.844 | 41,990,589 | +141,745 | 3.84% | 2,302,925,376 |
| 2015-10-29 | 2015-10-27 | 55.293 | 41,848,844 | -1,495,025 | 3.83% | 2,313,964,252 |
| 2015-10-28 | 2015-10-26 | 55.687 | 43,343,869 | +560,147 | 3.97% | 2,413,678,437 |
| 2015-10-27 | 2015-10-23 | 55.069 | 42,783,722 | +531,873 | 3.92% | 2,356,040,330 |
| 2015-10-26 | 2015-10-22 | 54.844 | 42,251,849 | +274,996 | 3.87% | 2,317,253,879 |
| 2015-10-23 | 2015-10-20 | 52.821 | 41,976,853 | -577,480 | 3.84% | 2,217,255,859 |
| 2015-10-22 | 2015-10-19 | 53.439 | 42,554,333 | +9,788 | 3.89% | 2,274,062,443 |
| 2015-10-20 | 2015-10-16 | 52.315 | 42,544,545 | -822,564 | 3.89% | 2,225,725,725 |
| 2015-10-19 | 2015-10-15 | 53.832 | 43,367,109 | -301,046 | 3.97% | 2,334,554,740 |
| 2015-10-16 | 2015-10-14 | 52.765 | 43,668,155 | -632,202 | 4.00% | 2,304,138,160 |
| 2015-10-15 | 2015-10-13 | 54.001 | 44,300,357 | -2,083,465 | 4.05% | 2,392,261,741 |
| 2015-10-14 | 2015-10-12 | 54.844 | 46,383,822 | +329,892 | 4.24% | 2,543,867,167 |
| 2015-10-13 | 2015-10-09 | 54.956 | 46,053,930 | +335,900 | 4.21% | 2,530,950,389 |
| 2015-10-12 | 2015-10-08 | 54.788 | 45,718,030 | +457,623 | 4.18% | 2,504,783,565 |
| 2015-10-09 | 2015-10-07 | 55.631 | 45,260,407 | +803,808 | 4.14% | 2,517,860,882 |
| 2015-10-08 | 2015-10-06 | 55.574 | 44,456,599 | +1,166,081 | 4.07% | 2,470,646,483 |
| 2015-10-07 | 2015-10-05 | 54.900 | 43,290,518 | +617,836 | 3.96% | 2,376,651,082 |
| 2015-10-06 | 2015-10-02 | 55.293 | 42,672,682 | -840,560 | 3.91% | 2,359,517,044 |
| 2015-10-05 | 2015-09-30 | 54.226 | 43,513,242 | -6,239 | 3.98% | 2,359,537,242 |
| 2015-10-02 | 2015-09-29 | 52.147 | 43,519,481 | +64,065 | 3.98% | 2,269,393,281 |
| 2015-09-30 | 2015-09-25 | 53.776 | 43,455,416 | -88,532 | 3.98% | 2,336,866,650 |
| 2015-09-29 | 2015-09-24 | 54.450 | 43,543,948 | -19,575 | 3.99% | 2,370,989,664 |
| 2015-09-25 | 2015-09-23 | 53.270 | 43,563,523 | -353,607 | 3.99% | 2,320,648,757 |
| 2015-09-24 | 2015-09-22 | 54.675 | 43,917,130 | -156,893 | 4.02% | 2,401,180,857 |
| 2015-09-23 | 2015-09-21 | 54.563 | 44,074,023 | +10,232 | 4.03% | 2,404,805,768 |
| 2015-09-22 | 2015-09-18 | 53.889 | 44,063,791 | +87,672 | 4.03% | 2,374,534,844 |
| 2015-09-21 | 2015-09-17 | 54.900 | 43,976,119 | +430,877 | 4.02% | 2,414,290,603 |
| 2015-09-18 | 2015-09-16 | 52.933 | 43,545,242 | -61,386 | 3.99% | 2,304,993,432 |
| 2015-09-17 | 2015-09-15 | 52.933 | 43,606,628 | -27,852 | 3.99% | 2,308,242,796 |
| 2015-09-16 | 2015-09-14 | 53.495 | 43,634,480 | +213,550 | 3.99% | 2,334,236,384 |
| 2015-09-15 | 2015-09-11 | 53.776 | 43,420,930 | -624,695 | 3.97% | 2,335,012,124 |
| 2015-09-14 | 2015-09-10 | 52.652 | 44,045,625 | -632,753 | 4.03% | 2,319,105,196 |
| 2015-09-11 | 2015-09-09 | 54.283 | 44,678,378 | +116,344 | 4.09% | 2,425,293,832 |
| 2015-09-10 | 2015-09-08 | 53.323 | 44,562,034 | +323,683 | 4.08% | 2,376,186,786 |
| 2015-09-09 | 2015-09-07 | 51.346 | 44,238,351 | -229,702 | 4.07% | 2,271,466,781 |
| 2015-09-08 | 2015-09-04 | 53.097 | 44,468,053 | -116,852 | 4.09% | 2,361,128,072 |
| 2015-09-07 | 2015-09-02 | 49.821 | 44,584,905 | +791,371 | 4.10% | 2,221,263,126 |
| 2015-09-04 | 2015-09-01 | 48.578 | 43,793,534 | +146,602 | 4.03% | 2,127,414,037 |
| 2015-09-02 | 2015-08-31 | 49.313 | 43,646,932 | +177,590 | 4.02% | 2,152,343,297 |
| 2015-09-01 | 2015-08-28 | 50.047 | 43,469,342 | -62,865 | 4.00% | 2,175,506,397 |
| 2015-08-31 | 2015-08-27 | 48.352 | 43,532,207 | -681,548 | 4.00% | 2,104,883,321 |
| 2015-08-28 | 2015-08-26 | 45.980 | 44,213,755 | -447,177 | 4.07% | 2,032,943,841 |
| 2015-08-27 | 2015-08-25 | 45.246 | 44,660,932 | -594,539 | 4.11% | 2,020,709,459 |
| 2015-08-26 | 2015-08-24 | 43.438 | 45,255,471 | +935,422 | 4.16% | 1,965,807,581 |
| 2015-08-25 | 2015-08-21 | 42.478 | 44,320,049 | +186,269 | 4.08% | 1,882,615,582 |
| 2015-08-24 | 2015-08-20 | 43.833 | 44,133,780 | +133,190 | 4.06% | 1,934,534,252 |
| 2015-08-21 | 2015-08-19 | 46.375 | 44,000,590 | -12,254 | 4.05% | 2,040,540,568 |
| 2015-08-20 | 2015-08-18 | 46.997 | 44,012,844 | -77,453 | 4.05% | 2,068,456,229 |
| 2015-08-19 | 2015-08-17 | 47.336 | 44,090,297 | -60,634 | 4.06% | 2,087,039,263 |
| 2015-08-18 | 2015-08-14 | 47.505 | 44,150,931 | -4,192,605 | 4.06% | 2,097,391,184 |
| 2015-08-17 | 2015-08-13 | 47.787 | 48,343,536 | -84,091 | 4.45% | 2,310,214,750 |
| 2015-08-14 | 2015-08-12 | 48.070 | 48,427,627 | -58,466 | 4.46% | 2,327,910,747 |
| 2015-08-13 | 2015-08-11 | 48.522 | 48,486,093 | +236,986 | 4.46% | 2,352,631,624 |
| 2015-08-12 | 2015-08-10 | 47.844 | 48,249,107 | -160,165 | 4.44% | 2,308,427,645 |
| 2015-08-11 | 2015-08-07 | 47.449 | 48,409,272 | -434,849 | 4.45% | 2,296,949,326 |
| 2015-08-10 | 2015-08-06 | 47.505 | 48,844,121 | -197,392 | 4.49% | 2,320,341,303 |
| 2015-08-07 | 2015-08-05 | 47.674 | 49,041,513 | -260,790 | 4.51% | 2,338,028,945 |
| 2015-08-06 | 2015-08-04 | 47.562 | 49,302,303 | +11,207 | 4.54% | 2,344,892,159 |
| 2015-08-05 | 2015-08-03 | 49.143 | 49,291,096 | +568,987 | 4.53% | 2,422,318,823 |
| 2015-08-04 | 2015-07-31 | 49.708 | 48,722,109 | +116,400 | 4.48% | 2,421,878,365 |
| 2015-08-03 | 2015-07-30 | 47.674 | 48,605,709 | -240,766 | 4.47% | 2,317,252,213 |
| 2015-07-31 | 2015-07-29 | 47.392 | 48,846,475 | -34,256 | 4.49% | 2,314,934,811 |
| 2015-07-30 | 2015-07-28 | 47.505 | 48,880,731 | +161,219 | 4.50% | 2,322,080,462 |
| 2015-07-29 | 2015-07-27 | 46.771 | 48,719,512 | +352,339 | 4.48% | 2,278,645,907 |
| 2015-07-28 | 2015-07-24 | 48.635 | 48,367,173 | -170,178 | 4.45% | 2,352,325,584 |
| 2015-07-27 | 2015-07-23 | 47.392 | 48,537,351 | +351,412 | 4.47% | 2,300,284,789 |
| 2015-07-24 | 2015-07-22 | 46.827 | 48,185,939 | +1,469,705 | 4.43% | 2,256,412,170 |
| 2015-07-23 | 2015-07-21 | 50.273 | 46,716,234 | -93,828 | 4.30% | 2,348,558,639 |
| 2015-07-22 | 2015-07-20 | 50.386 | 46,810,062 | +233,376 | 4.31% | 2,358,563,901 |
| 2015-07-21 | 2015-07-17 | 49.369 | 46,576,686 | +48,242 | 4.28% | 2,299,448,005 |
| 2015-07-20 | 2015-07-16 | 49.087 | 46,528,444 | -921,825 | 4.28% | 2,283,925,230 |
| 2015-07-17 | 2015-07-15 | 47.449 | 47,450,269 | -401,424 | 4.37% | 2,251,446,033 |
| 2015-07-16 | 2015-07-14 | 48.409 | 47,851,693 | -88,174 | 4.40% | 2,316,443,470 |
| 2015-07-15 | 2015-07-13 | 48.861 | 47,939,867 | -44,701 | 4.41% | 2,342,375,456 |
| 2015-07-14 | 2015-07-10 | 48.126 | 47,984,568 | +2,502,911 | 4.41% | 2,309,323,423 |
| 2015-07-13 | 2015-07-09 | 47.449 | 45,481,657 | +663,714 | 4.18% | 2,158,038,265 |
| 2015-07-10 | 2015-07-08 | 44.116 | 44,817,943 | +287,237 | 4.12% | 1,977,181,464 |
| 2015-07-09 | 2015-07-07 | 45.472 | 44,530,706 | +480,698 | 4.10% | 2,024,878,818 |
| 2015-07-08 | 2015-07-06 | 46.601 | 44,050,008 | -250,503 | 4.05% | 2,052,785,241 |
| 2015-07-07 | 2015-07-03 | 47.957 | 44,300,511 | -1,869,839 | 4.08% | 2,124,515,982 |
| 2015-07-06 | 2015-07-02 | 48.183 | 46,170,350 | -159,932 | 4.25% | 2,224,619,678 |
| 2015-07-03 | 2015-06-30 | 49.482 | 46,330,282 | +740,463 | 4.26% | 2,292,517,324 |
| 2015-07-02 | 2015-06-29 | 47.731 | 45,589,819 | -95,721 | 4.19% | 2,176,046,409 |
| 2015-06-30 | 2015-06-26 | 48.013 | 45,685,540 | +929,029 | 4.20% | 2,193,518,314 |
| 2015-06-29 | 2015-06-25 | 50.612 | 44,756,511 | -35,356 | 4.12% | 2,265,206,555 |
| 2015-06-26 | 2015-06-24 | 52.532 | 44,791,867 | -56,882 | 4.12% | 2,353,020,387 |
| 2015-06-25 | 2015-06-23 | 49.708 | 44,848,749 | -192,039 | 4.13% | 2,229,341,404 |
| 2015-06-24 | 2015-06-22 | 49.143 | 45,040,788 | -1,974,626 | 4.14% | 2,213,445,377 |
| 2015-06-23 | 2015-06-19 | 48.691 | 47,015,414 | +22,882 | 4.33% | 2,289,238,847 |
| 2015-06-22 | 2015-06-18 | 48.974 | 46,992,532 | -136,030 | 4.32% | 2,301,396,879 |
| 2015-06-19 | 2015-06-17 | 47.392 | 47,128,562 | +54,535 | 4.34% | 2,233,519,384 |
| 2015-06-18 | 2015-06-16 | 47.787 | 47,074,027 | +1,361,980 | 4.33% | 2,249,548,141 |
| 2015-06-17 | 2015-06-15 | 45.584 | 45,712,047 | -210,050 | 4.21% | 2,083,760,402 |
| 2015-06-16 | 2015-06-12 | 47.336 | 45,922,097 | -2,860,099 | 4.22% | 2,173,748,557 |
| 2015-06-15 | 2015-06-11 | 47.392 | 48,782,196 | +79,665 | 4.49% | 2,311,888,497 |
| 2015-06-12 | 2015-06-10 | 46.601 | 48,702,531 | +123,446 | 4.48% | 2,269,598,608 |
| 2015-06-11 | 2015-06-09 | 47.279 | 48,579,085 | +49,496 | 4.47% | 2,296,774,538 |
| 2015-06-10 | 2015-06-08 | 48.070 | 48,529,589 | -274,224 | 4.46% | 2,332,812,049 |
| 2015-06-09 | 2015-06-05 | 49.143 | 48,803,813 | +75,417 | 4.49% | 2,398,372,211 |
| 2015-06-08 | 2015-06-04 | 49.539 | 48,728,396 | +268,277 | 4.48% | 2,413,933,410 |
| 2015-06-05 | 2015-06-03 | 49.200 | 48,460,119 | -237,979 | 4.46% | 2,384,219,347 |
| 2015-06-04 | 2015-06-02 | 50.329 | 48,698,098 | +137,891 | 4.48% | 2,450,943,387 |
| 2015-06-03 | 2015-06-01 | 50.216 | 48,560,207 | +215,911 | 4.47% | 2,438,517,445 |
| 2015-06-02 | 2015-05-29 | 48.974 | 48,344,296 | +253,424 | 4.45% | 2,367,597,726 |
| 2015-06-01 | 2015-05-28 | 49.313 | 48,090,872 | -432,847 | 4.42% | 2,371,485,492 |
| 2015-05-29 | 2015-05-27 | 51.120 | 48,523,719 | +746,241 | 4.46% | 2,480,540,000 |
| 2015-05-28 | 2015-05-26 | 51.459 | 47,777,478 | +2,244,701 | 4.40% | 2,458,584,700 |
| 2015-05-27 | 2015-05-22 | 51.120 | 45,532,777 | +951,610 | 4.19% | 2,327,642,584 |
| 2015-05-26 | 2015-05-21 | 50.668 | 44,581,167 | +1,243,191 | 4.10% | 2,258,850,312 |
| 2015-05-22 | 2015-05-20 | 50.442 | 43,337,976 | +430,718 | 3.99% | 2,186,067,965 |
| 2015-05-21 | 2015-05-19 | 51.992 | 42,907,258 | +971,610 | 3.95% | 2,230,813,508 |
| 2015-05-20 | 2015-05-18 | 51.877 | 41,935,648 | +1,581,244 | 3.86% | 2,175,485,008 |
| 2015-05-19 | 2015-05-15 | 50.499 | 40,354,404 | +656,521 | 3.77% | 2,037,876,756 |
| 2015-05-18 | 2015-05-14 | 50.672 | 39,697,883 | +20,078 | 3.71% | 2,011,557,064 |
| 2015-05-15 | 2015-05-13 | 51.475 | 39,677,805 | +2,064,386 | 3.71% | 2,042,416,865 |
| 2015-05-14 | 2015-05-12 | 51.647 | 37,613,419 | +1,155,135 | 3.52% | 1,942,627,925 |
| 2015-05-13 | 2015-05-11 | 49.007 | 36,458,284 | -140,279 | 3.41% | 1,786,727,824 |
| 2015-05-12 | 2015-05-08 | 48.491 | 36,598,563 | -34,317 | 3.42% | 1,774,700,406 |
| 2015-05-11 | 2015-05-07 | 48.663 | 36,632,880 | +465,925 | 3.42% | 1,782,671,091 |
| 2015-05-08 | 2015-05-06 | 50.040 | 36,166,955 | -88,642 | 3.38% | 1,809,808,972 |
| 2015-05-07 | 2015-05-05 | 48.893 | 36,255,597 | +33,393 | 3.39% | 1,772,633,537 |
| 2015-05-06 | 2015-05-04 | 45.736 | 36,222,204 | -257,032 | 3.39% | 1,656,675,691 |
| 2015-05-05 | 2015-04-30 | 47.228 | 36,479,236 | -58,546 | 3.41% | 1,722,859,554 |
| 2015-05-04 | 2015-04-29 | 49.926 | 36,537,782 | +20,304 | 3.41% | 1,824,171,806 |
| 2015-04-30 | 2015-04-28 | 51.131 | 36,517,478 | -425,941 | 3.41% | 1,867,165,381 |
| 2015-04-29 | 2015-04-27 | 52.967 | 36,943,419 | +260,583 | 3.45% | 1,956,784,920 |
| 2015-04-28 | 2015-04-24 | 53.197 | 36,682,836 | +1,401,198 | 3.43% | 1,951,402,893 |
| 2015-04-27 | 2015-04-23 | 55.435 | 35,281,638 | -91,089 | 3.30% | 1,955,825,806 |
| 2015-04-24 | 2015-04-22 | 56.697 | 35,372,727 | +331,964 | 3.31% | 2,005,532,910 |
| 2015-04-23 | 2015-04-21 | 56.640 | 35,040,763 | +851,692 | 3.27% | 1,984,700,655 |
| 2015-04-22 | 2015-04-20 | 55.836 | 34,189,071 | -114,184 | 3.20% | 1,908,993,486 |
| 2015-04-21 | 2015-04-17 | 58.017 | 34,303,255 | +13,363 | 3.21% | 1,990,172,832 |
| 2015-04-20 | 2015-04-16 | 59.739 | 34,289,892 | -149,428 | 3.20% | 2,048,430,119 |
| 2015-04-17 | 2015-04-15 | 60.599 | 34,439,320 | -597,806 | 3.22% | 2,087,001,648 |
| 2015-04-16 | 2015-04-14 | 62.206 | 35,037,126 | +2,614 | 3.27% | 2,179,526,046 |
| 2015-04-15 | 2015-04-13 | 62.551 | 35,034,512 | +615,135 | 3.27% | 2,191,426,336 |
| 2015-04-14 | 2015-04-10 | 59.566 | 34,419,377 | -973,255 | 3.22% | 2,050,239,823 |
| 2015-04-13 | 2015-04-09 | 63.124 | 35,392,632 | -43,983 | 3.31% | 2,234,137,261 |
| 2015-04-10 | 2015-04-08 | 62.551 | 35,436,615 | +131,780 | 3.31% | 2,216,578,081 |
| 2015-04-09 | 2015-04-02 | 57.902 | 35,304,835 | -120,867 | 3.30% | 2,044,229,534 |
| 2015-04-08 | 2015-04-01 | 56.755 | 35,425,702 | +48,009 | 3.31% | 2,010,569,373 |
| 2015-04-02 | 2015-03-31 | 54.918 | 35,377,693 | -24,397 | 3.31% | 1,942,878,994 |
| 2015-04-01 | 2015-03-30 | 54.516 | 35,402,090 | +694,863 | 3.31% | 1,929,997,797 |
| 2015-03-31 | 2015-03-27 | 51.647 | 34,707,227 | -352,127 | 3.24% | 1,792,531,234 |
| 2015-03-30 | 2015-03-26 | 53.139 | 35,059,354 | +705,511 | 3.28% | 1,863,027,229 |
| 2015-03-27 | 2015-03-25 | 55.320 | 34,353,843 | +626,333 | 3.21% | 1,900,450,956 |
| 2015-03-26 | 2015-03-24 | 61.632 | 33,727,510 | +494,161 | 3.15% | 2,078,705,031 |
| 2015-03-25 | 2015-03-23 | 61.977 | 33,233,349 | +364,201 | 3.11% | 2,059,691,468 |
| 2015-03-24 | 2015-03-20 | 61.173 | 32,869,148 | -54,891 | 3.07% | 2,010,712,407 |
| 2015-03-23 | 2015-03-19 | 61.403 | 32,924,039 | -193,515 | 3.08% | 2,021,627,754 |
| 2015-03-20 | 2015-03-18 | 61.747 | 33,117,554 | -85,387 | 3.10% | 2,044,912,975 |
| 2015-03-19 | 2015-03-17 | 61.977 | 33,202,941 | +382,069 | 3.10% | 2,057,806,882 |
| 2015-03-18 | 2015-03-16 | 61.919 | 32,820,872 | -17,786 | 3.07% | 2,032,244,076 |
| 2015-03-17 | 2015-03-13 | 61.632 | 32,838,658 | +38,798 | 3.07% | 2,023,923,011 |
| 2015-03-16 | 2015-03-12 | 61.804 | 32,799,860 | -36,595 | 3.07% | 2,027,178,537 |
| 2015-03-13 | 2015-03-11 | 61.747 | 32,836,455 | -71,882 | 3.07% | 2,027,555,927 |
| 2015-03-12 | 2015-03-10 | 61.173 | 32,908,337 | -295,168 | 3.08% | 2,013,109,725 |
| 2015-03-11 | 2015-03-09 | 62.034 | 33,203,505 | -202,396 | 3.10% | 2,059,747,246 |
| 2015-03-10 | 2015-03-06 | 61.345 | 33,405,901 | +113,280 | 3.12% | 2,049,298,400 |
| 2015-03-09 | 2015-03-05 | 59.796 | 33,292,621 | +1,690,966 | 3.11% | 1,990,765,070 |
| 2015-03-06 | 2015-03-04 | 60.083 | 31,601,655 | -267,410 | 2.95% | 1,898,719,520 |
| 2015-03-05 | 2015-03-03 | 58.361 | 31,869,065 | +65,254 | 2.98% | 1,859,921,356 |
| 2015-03-04 | 2015-03-02 | 58.074 | 31,803,811 | -57,081 | 2.97% | 1,846,987,612 |
| 2015-03-03 | 2015-02-27 | 58.935 | 31,860,892 | -178,746 | 2.98% | 1,877,727,990 |
| 2015-03-02 | 2015-02-26 | 59.796 | 32,039,638 | -323,777 | 2.99% | 1,915,841,717 |
| 2015-02-27 | 2015-02-25 | 58.074 | 32,363,415 | +182,804 | 3.02% | 1,879,486,285 |
| 2015-02-26 | 2015-02-24 | 56.525 | 32,180,611 | +51,470 | 3.01% | 1,819,008,893 |
| 2015-02-25 | 2015-02-23 | 57.271 | 32,129,141 | -71,446 | 3.00% | 1,840,068,378 |
| 2015-02-24 | 2015-02-18 | 54.746 | 32,200,587 | -46,594 | 3.01% | 1,762,854,504 |
| 2015-02-23 | 2015-02-16 | 55.549 | 32,247,181 | +111,388 | 3.01% | 1,791,312,757 |
| 2015-02-17 | 2015-02-13 | 56.009 | 32,135,793 | +33,066 | 3.00% | 1,799,878,317 |
| 2015-02-16 | 2015-02-12 | 55.951 | 32,102,727 | +349,390 | 3.00% | 1,796,184,099 |
| 2015-02-13 | 2015-02-11 | 55.320 | 31,753,337 | +259,835 | 2.97% | 1,756,591,240 |
| 2015-02-12 | 2015-02-10 | 57.328 | 31,493,502 | -237,183 | 2.94% | 1,805,471,969 |
| 2015-02-11 | 2015-02-09 | 58.074 | 31,730,685 | -311,219 | 2.97% | 1,842,740,862 |
| 2015-02-10 | 2015-02-06 | 58.993 | 32,041,904 | -316,188 | 2.99% | 1,890,234,718 |
| 2015-02-09 | 2015-02-05 | 58.820 | 32,358,092 | -228,125 | 3.02% | 1,903,316,782 |
| 2015-02-06 | 2015-02-04 | 60.083 | 32,586,217 | -75,383 | 3.05% | 1,957,874,874 |
| 2015-02-05 | 2015-02-03 | 57.902 | 32,661,600 | -49,718 | 3.05% | 1,891,180,269 |
| 2015-02-04 | 2015-02-02 | 55.722 | 32,711,318 | +69,789 | 3.06% | 1,822,726,799 |
| 2015-02-03 | 2015-01-30 | 57.041 | 32,641,529 | -97,237 | 3.05% | 1,861,920,718 |
| 2015-02-02 | 2015-01-29 | 57.041 | 32,738,766 | -10,673 | 3.06% | 1,867,467,259 |
| 2015-01-30 | 2015-01-28 | 54.631 | 32,749,439 | -21,292 | 3.06% | 1,789,143,271 |
| 2015-01-29 | 2015-01-27 | 55.090 | 32,770,731 | +93,927 | 3.06% | 1,805,351,072 |
| 2015-01-28 | 2015-01-26 | 54.918 | 32,676,804 | +27,047 | 3.05% | 1,794,551,049 |
| 2015-01-27 | 2015-01-23 | 54.861 | 32,649,757 | +84,951 | 3.05% | 1,791,192,045 |
| 2015-01-26 | 2015-01-22 | 53.484 | 32,564,806 | +4,427 | 3.04% | 1,741,681,399 |
| 2015-01-23 | 2015-01-21 | 55.549 | 32,560,379 | +519,113 | 3.04% | 1,808,710,729 |
| 2015-01-22 | 2015-01-20 | 52.852 | 32,041,266 | +157,868 | 2.99% | 1,693,454,778 |
| 2015-01-21 | 2015-01-19 | 52.221 | 31,883,398 | +320,214 | 2.98% | 1,664,984,899 |
| 2015-01-20 | 2015-01-16 | 52.680 | 31,563,184 | +189,690 | 2.95% | 1,662,753,208 |
| 2015-01-19 | 2015-01-15 | 52.451 | 31,373,494 | +26,628 | 2.93% | 1,645,558,741 |
| 2015-01-16 | 2015-01-14 | 53.311 | 31,346,866 | -226,319 | 2.93% | 1,671,145,052 |
| 2015-01-15 | 2015-01-13 | 54.287 | 31,573,185 | +48,038 | 2.95% | 1,714,011,916 |
| 2015-01-14 | 2015-01-12 | 51.532 | 31,525,147 | +286,999 | 2.95% | 1,624,567,509 |
| 2015-01-13 | 2015-01-09 | 52.393 | 31,238,148 | -171,819 | 2.92% | 1,636,667,136 |
| 2015-01-12 | 2015-01-08 | 50.557 | 31,409,967 | +2,133 | 2.94% | 1,587,989,749 |
| 2015-01-09 | 2015-01-07 | 47.343 | 31,407,834 | -5,228 | 2.94% | 1,486,949,577 |
| 2015-01-08 | 2015-01-06 | 47.802 | 31,413,062 | -206,192 | 2.94% | 1,501,618,392 |
| 2015-01-07 | 2015-01-05 | 47.458 | 31,619,254 | +92,901 | 2.96% | 1,500,587,882 |
| 2015-01-06 | 2015-01-02 | 47.286 | 31,526,353 | -147,685 | 2.95% | 1,490,751,489 |
| 2015-01-05 | 2014-12-31 | 47.688 | 31,674,038 | -126,169 | 2.96% | 1,510,458,381 |
| 2015-01-02 | 2014-12-29 | 47.917 | 31,800,207 | +51,827 | 2.97% | 1,523,774,595 |
| 2014-12-30 | 2014-12-24 | 46.999 | 31,748,380 | +39,806 | 2.97% | 1,492,140,704 |
| 2014-12-29 | 2014-12-22 | 47.343 | 31,708,574 | -40,847 | 2.96% | 1,501,187,592 |
| 2014-12-23 | 2014-12-19 | 46.196 | 31,749,421 | -99,287 | 2.97% | 1,466,682,115 |
| 2014-12-22 | 2014-12-18 | 46.253 | 31,848,708 | +1,666,479 | 2.98% | 1,473,096,396 |
| 2014-12-19 | 2014-12-17 | 46.138 | 30,182,229 | -18,301 | 2.82% | 1,392,552,780 |
| 2014-12-18 | 2014-12-16 | 46.655 | 30,200,530 | +86,223 | 2.82% | 1,408,994,884 |
| 2014-12-17 | 2014-12-15 | 47.745 | 30,114,307 | -20,814 | 2.81% | 1,437,806,709 |
| 2014-12-16 | 2014-12-12 | 48.893 | 30,135,121 | -118,281 | 2.82% | 1,473,387,023 |
| 2014-12-15 | 2014-12-11 | 48.089 | 30,253,402 | +84,300 | 2.83% | 1,454,864,487 |
| 2014-12-12 | 2014-12-10 | 49.237 | 30,169,102 | +84,995 | 2.82% | 1,485,436,111 |
| 2014-12-11 | 2014-12-09 | 48.319 | 30,084,107 | +140,201 | 2.81% | 1,453,628,811 |
| 2014-12-10 | 2014-12-08 | 49.180 | 29,943,906 | +35,640 | 2.80% | 1,472,629,780 |
| 2014-12-09 | 2014-12-05 | 49.581 | 29,908,266 | -181,899 | 2.80% | 1,482,891,184 |
| 2014-12-08 | 2014-12-04 | 49.467 | 30,090,165 | +43,478 | 2.81% | 1,488,456,480 |
| 2014-12-05 | 2014-12-03 | 48.721 | 30,046,687 | +53,531 | 2.81% | 1,463,890,489 |
| 2014-12-04 | 2014-12-02 | 50.040 | 29,993,156 | +37,553 | 2.80% | 1,500,869,587 |
| 2014-12-03 | 2014-12-01 | 50.844 | 29,955,603 | -3,471,679 | 2.80% | 1,523,056,780 |
| 2014-12-02 | 2014-11-28 | 52.393 | 33,427,282 | -188,112 | 3.12% | 1,751,362,913 |
| 2014-12-01 | 2014-11-27 | 52.738 | 33,615,394 | -8,879 | 3.14% | 1,772,792,980 |
| 2014-11-28 | 2014-11-26 | 53.082 | 33,624,273 | +338,516 | 3.14% | 1,784,838,568 |
| 2014-11-27 | 2014-11-25 | 51.705 | 33,285,757 | +37,466 | 3.11% | 1,721,026,412 |
| 2014-11-26 | 2014-11-24 | 49.983 | 33,248,291 | -94,463 | 3.11% | 1,661,849,872 |
| 2014-11-25 | 2014-11-21 | 50.327 | 33,342,754 | -232,636 | 3.12% | 1,678,051,818 |
| 2014-11-24 | 2014-11-20 | 50.729 | 33,575,390 | -20,269 | 3.14% | 1,703,247,017 |
| 2014-11-21 | 2014-11-19 | 49.696 | 33,595,659 | -81,117 | 3.14% | 1,669,572,807 |
| 2014-11-20 | 2014-11-18 | 49.065 | 33,676,776 | +8,879,551 | 3.15% | 1,652,345,755 |
| 2014-11-19 | 2014-11-17 | 49.352 | 24,797,225 | -24,087 | 2.32% | 1,223,787,013 |
| 2014-11-18 | 2014-11-14 | 50.327 | 24,821,312 | -936,852 | 2.32% | 1,249,190,386 |
| 2014-11-17 | 2014-11-13 | 50.385 | 25,758,164 | -58,377 | 2.41% | 1,297,817,799 |
| 2014-11-14 | 2014-11-12 | 49.811 | 25,816,541 | -86,070 | 2.41% | 1,285,944,084 |
| 2014-11-13 | 2014-11-11 | 49.926 | 25,902,611 | -227,670 | 2.42% | 1,293,204,187 |
| 2014-11-12 | 2014-11-10 | 50.499 | 26,130,281 | -426,155 | 2.44% | 1,319,565,822 |
| 2014-11-11 | 2014-11-07 | 53.024 | 26,556,436 | +281,940 | 2.48% | 1,408,140,753 |
| 2014-11-10 | 2014-11-06 | 54.287 | 26,274,496 | -233,507 | 2.46% | 1,426,362,251 |
| 2014-11-07 | 2014-11-05 | 52.451 | 26,508,003 | -210,494 | 2.48% | 1,390,360,794 |
| 2014-11-05 | 2014-11-03 | 54.574 | 26,718,497 | +101,668 | 2.50% | 1,458,132,020 |
| 2014-11-04 | 2014-10-31 | 53.311 | 26,616,829 | -38,337 | 2.49% | 1,418,980,197 |
| 2014-11-03 | 2014-10-30 | 51.819 | 26,655,166 | +50,535 | 2.49% | 1,381,253,680 |
| 2014-10-31 | 2014-10-29 | 52.451 | 26,604,631 | +123,289 | 2.49% | 1,395,428,991 |
| 2014-10-30 | 2014-10-28 | 50.959 | 26,481,342 | +91,204 | 2.48% | 1,349,451,443 |
| 2014-10-29 | 2014-10-27 | 50.270 | 26,390,138 | +52,104 | 2.47% | 1,326,630,793 |
| 2014-10-28 | 2014-10-24 | 49.696 | 26,338,034 | +132,409 | 2.46% | 1,308,897,240 |
| 2014-10-27 | 2014-10-23 | 50.155 | 26,205,625 | +175,566 | 2.45% | 1,314,347,674 |
| 2014-10-24 | 2014-10-22 | 50.844 | 26,030,059 | +208,030 | 2.43% | 1,323,467,194 |
| 2014-10-23 | 2014-10-21 | 48.835 | 25,822,029 | -44,633 | 2.41% | 1,261,026,551 |
| 2014-10-22 | 2014-10-20 | 48.548 | 25,866,662 | -72,694 | 2.42% | 1,255,784,324 |
| 2014-10-21 | 2014-10-17 | 49.352 | 25,939,356 | -34,863 | 2.42% | 1,280,153,202 |
| 2014-10-20 | 2014-10-16 | 48.835 | 25,974,219 | -27,447 | 2.43% | 1,268,458,795 |
| 2014-10-17 | 2014-10-15 | 49.065 | 26,001,666 | +659 | 2.43% | 1,275,767,682 |
| 2014-10-16 | 2014-10-14 | 49.581 | 26,001,007 | +179,067 | 2.43% | 1,289,164,141 |
| 2014-10-15 | 2014-10-13 | 49.007 | 25,821,940 | -182,462 | 2.41% | 1,265,467,641 |
| 2014-10-14 | 2014-10-10 | 50.270 | 26,004,402 | -83,209 | 2.43% | 1,307,239,865 |
| 2014-10-13 | 2014-10-09 | 50.442 | 26,087,611 | +19,556 | 2.44% | 1,315,913,951 |
| 2014-10-10 | 2014-10-08 | 49.983 | 26,068,055 | -153,783 | 2.44% | 1,302,960,019 |
| 2014-10-09 | 2014-10-07 | 51.073 | 26,221,838 | -629,076 | 2.45% | 1,339,237,010 |
| 2014-10-08 | 2014-10-06 | 51.131 | 26,850,914 | -74,223 | 2.51% | 1,372,906,887 |
| 2014-10-07 | 2014-10-03 | 50.040 | 26,925,137 | -402,466 | 2.52% | 1,347,344,683 |
| 2014-10-06 | 2014-09-30 | 51.762 | 27,327,603 | +32,238 | 2.55% | 1,414,530,720 |
| 2014-10-03 | 2014-09-29 | 52.221 | 27,295,365 | -221,597 | 2.55% | 1,425,392,944 |
| 2014-09-30 | 2014-09-26 | 52.910 | 27,516,962 | -277,072 | 2.57% | 1,455,913,963 |
| 2014-09-29 | 2014-09-25 | 53.139 | 27,794,034 | -69,241 | 2.60% | 1,476,953,687 |
| 2014-09-26 | 2014-09-24 | 52.508 | 27,863,275 | -65,482 | 2.60% | 1,463,044,586 |
| 2014-09-25 | 2014-09-23 | 50.844 | 27,928,757 | +608,678 | 2.61% | 1,420,004,221 |
| 2014-09-24 | 2014-09-22 | 51.762 | 27,320,079 | +33,981 | 2.55% | 1,414,141,262 |
| 2014-09-23 | 2014-09-19 | 53.426 | 27,286,098 | -60,472 | 2.55% | 1,457,791,527 |
| 2014-09-22 | 2014-09-18 | 52.795 | 27,346,570 | +32,979 | 2.56% | 1,443,759,967 |
| 2014-09-19 | 2014-09-17 | 51.992 | 27,313,591 | -272,231 | 2.55% | 1,420,075,078 |
| 2014-09-18 | 2014-09-16 | 53.024 | 27,585,822 | +138,178 | 2.58% | 1,462,723,393 |
| 2014-09-17 | 2014-09-15 | 54.287 | 27,447,644 | +24,091 | 2.57% | 1,490,048,878 |
| 2014-09-16 | 2014-09-12 | 54.402 | 27,423,553 | -229,561 | 2.56% | 1,491,888,495 |
| 2014-09-15 | 2014-09-11 | 55.722 | 27,653,114 | -54,138 | 2.58% | 1,540,875,607 |
| 2014-09-12 | 2014-09-10 | 56.354 | 27,707,252 | +21,445 | 2.59% | 1,561,423,183 |
| 2014-09-11 | 2014-09-08 | 57.681 | 27,685,807 | -135,948 | 2.59% | 1,596,944,386 |
| 2014-09-10 | 2014-09-05 | 57.335 | 27,821,755 | -392,675 | 2.61% | 1,595,157,283 |
| 2014-09-08 | 2014-09-04 | 59.757 | 28,214,430 | -29,473 | 2.65% | 1,686,023,568 |
| 2014-09-05 | 2014-09-03 | 59.988 | 28,243,903 | +601,164 | 2.65% | 1,694,301,345 |
| 2014-09-04 | 2014-09-02 | 56.816 | 27,642,739 | +125,795 | 2.60% | 1,570,543,279 |
| 2014-09-03 | 2014-09-01 | 57.220 | 27,516,944 | -43,030 | 2.59% | 1,574,506,570 |
| 2014-09-02 | 2014-08-29 | 58.315 | 27,559,974 | +230,839 | 2.59% | 1,607,172,764 |
| 2014-09-01 | 2014-08-28 | 55.662 | 27,329,135 | +27,663 | 2.57% | 1,521,198,205 |
| 2014-08-29 | 2014-08-27 | 54.970 | 27,301,472 | -116,032 | 2.56% | 1,500,761,116 |
| 2014-08-28 | 2014-08-26 | 55.374 | 27,417,504 | -127,598 | 2.58% | 1,518,209,671 |
| 2014-08-27 | 2014-08-25 | 54.797 | 27,545,102 | +120,149 | 2.59% | 1,509,386,965 |
| 2014-08-26 | 2014-08-22 | 55.835 | 27,424,953 | +188,926 | 2.58% | 1,531,277,334 |
| 2014-08-25 | 2014-08-21 | 55.085 | 27,236,027 | +17,055 | 2.56% | 1,500,305,608 |
| 2014-08-22 | 2014-08-20 | 56.181 | 27,218,972 | +272,704 | 2.56% | 1,529,196,448 |
| 2014-08-21 | 2014-08-19 | 55.489 | 26,946,268 | -149,131 | 2.53% | 1,495,224,146 |
| 2014-08-20 | 2014-08-18 | 53.124 | 27,095,399 | +189,592 | 2.55% | 1,439,420,839 |
| 2014-08-19 | 2014-08-15 | 53.759 | 26,905,807 | -22,105 | 2.53% | 1,446,420,405 |
| 2014-08-18 | 2014-08-14 | 53.989 | 26,927,912 | +59,379 | 2.53% | 1,453,821,653 |
| 2014-08-15 | 2014-08-13 | 54.739 | 26,868,533 | -129,159 | 2.52% | 1,470,763,259 |
| 2014-08-14 | 2014-08-12 | 54.509 | 26,997,692 | -118,757 | 2.54% | 1,471,604,312 |
| 2014-08-13 | 2014-08-11 | 54.162 | 27,116,449 | +30,645 | 2.55% | 1,468,692,962 |
| 2014-08-12 | 2014-08-08 | 57.104 | 27,085,804 | -84,658 | 2.54% | 1,546,712,271 |
| 2014-08-11 | 2014-08-07 | 56.181 | 27,170,462 | -101,017 | 2.55% | 1,526,471,095 |
| 2014-08-08 | 2014-08-06 | 56.239 | 27,271,479 | +43,350 | 2.56% | 1,533,719,404 |
| 2014-08-07 | 2014-08-05 | 56.066 | 27,228,129 | -101,302 | 2.56% | 1,526,569,810 |
| 2014-08-06 | 2014-08-04 | 54.739 | 27,329,431 | -315,169 | 2.57% | 1,495,992,468 |
| 2014-08-05 | 2014-08-01 | 52.663 | 27,644,600 | +152,996 | 2.60% | 1,455,840,151 |
| 2014-08-04 | 2014-07-31 | 53.528 | 27,491,604 | -1,300 | 2.58% | 1,471,569,102 |
| 2014-08-01 | 2014-07-30 | 54.393 | 27,492,904 | +32,148 | 2.58% | 1,495,425,952 |
| 2014-07-31 | 2014-07-29 | 54.970 | 27,460,756 | +155,694 | 2.58% | 1,509,516,953 |
| 2014-07-30 | 2014-07-28 | 55.835 | 27,305,062 | -91,885 | 2.57% | 1,524,583,198 |
| 2014-07-29 | 2014-07-25 | 55.431 | 27,396,947 | -70,052 | 2.57% | 1,518,651,635 |
| 2014-07-28 | 2014-07-24 | 55.893 | 27,466,999 | +353,731 | 2.58% | 1,535,209,304 |
| 2014-07-25 | 2014-07-23 | 56.066 | 27,113,268 | -561,103 | 2.55% | 1,520,130,024 |
| 2014-07-24 | 2014-07-22 | 55.431 | 27,674,371 | +8,221 | 2.60% | 1,534,029,641 |
| 2014-07-23 | 2014-07-21 | 55.316 | 27,666,150 | -399,029 | 2.60% | 1,530,382,318 |
| 2014-07-22 | 2014-07-18 | 55.835 | 28,065,179 | +76,628 | 2.64% | 1,567,024,472 |
| 2014-07-21 | 2014-07-17 | 56.989 | 27,988,551 | -145,912 | 2.63% | 1,595,034,072 |
| 2014-07-18 | 2014-07-16 | 56.931 | 28,134,463 | +646,601 | 2.64% | 1,601,726,599 |
| 2014-07-17 | 2014-07-15 | 56.354 | 27,487,862 | +55,080 | 2.58% | 1,549,059,610 |
| 2014-07-16 | 2014-07-14 | 55.778 | 27,432,782 | -122,571 | 2.58% | 1,530,132,118 |
| 2014-07-15 | 2014-07-11 | 54.855 | 27,555,353 | -67,700 | 2.59% | 1,511,538,108 |
| 2014-07-14 | 2014-07-10 | 57.681 | 27,623,053 | +275,730 | 2.59% | 1,593,324,674 |
| 2014-07-11 | 2014-07-09 | 60.853 | 27,347,323 | +34,673 | 2.57% | 1,664,178,415 |
| 2014-07-10 | 2014-07-08 | 61.373 | 27,312,650 | -135,660 | 2.57% | 1,676,247,227 |
| 2014-07-09 | 2014-07-07 | 60.507 | 27,448,310 | +57,064 | 2.58% | 1,660,824,348 |
| 2014-07-08 | 2014-07-04 | 60.450 | 27,391,246 | -48,116 | 2.57% | 1,655,791,603 |
| 2014-07-07 | 2014-07-03 | 60.796 | 27,439,362 | +162,272 | 2.58% | 1,668,196,574 |
| 2014-07-04 | 2014-07-02 | 60.565 | 27,277,090 | -79,636 | 2.56% | 1,652,037,650 |
| 2014-07-03 | 2014-06-30 | 58.200 | 27,356,726 | -13,147 | 2.57% | 1,592,164,337 |
| 2014-07-02 | 2014-06-27 | 58.662 | 27,369,873 | -58,511 | 2.57% | 1,605,559,261 |
| 2014-06-30 | 2014-06-26 | 59.642 | 27,428,384 | -44,209 | 2.58% | 1,635,887,239 |
| 2014-06-27 | 2014-06-25 | 59.181 | 27,472,593 | -2,487,614 | 2.58% | 1,625,846,790 |
| 2014-06-26 | 2014-06-24 | 58.546 | 29,960,207 | -124,391 | 2.81% | 1,754,056,009 |
| 2014-06-25 | 2014-06-23 | 56.758 | 30,084,598 | +23,264 | 2.83% | 1,707,544,050 |
| 2014-06-24 | 2014-06-20 | 57.739 | 30,061,334 | -22,354 | 2.82% | 1,735,701,070 |
| 2014-06-23 | 2014-06-19 | 58.142 | 30,083,688 | +1,734 | 2.83% | 1,749,138,556 |
| 2014-06-20 | 2014-06-18 | 60.046 | 30,081,954 | -16,020 | 2.83% | 1,806,297,901 |
| 2014-06-19 | 2014-06-17 | 59.757 | 30,097,974 | -471,977 | 2.83% | 1,798,579,433 |
| 2014-06-18 | 2014-06-16 | 60.104 | 30,569,951 | -424,237 | 2.87% | 1,837,363,423 |
| 2014-06-17 | 2014-06-13 | 56.412 | 30,994,188 | +90,151 | 2.91% | 1,748,443,982 |
| 2014-06-16 | 2014-06-12 | 55.547 | 30,904,037 | -261,397 | 2.90% | 1,716,619,759 |
| 2014-06-13 | 2014-06-11 | 56.066 | 31,165,434 | +11,356 | 2.93% | 1,747,318,395 |
| 2014-06-12 | 2014-06-10 | 56.700 | 31,154,078 | -149,025 | 2.93% | 1,766,448,684 |
| 2014-06-11 | 2014-06-09 | 56.124 | 31,303,103 | -498,166 | 2.94% | 1,756,842,526 |
| 2014-06-10 | 2014-06-06 | 54.624 | 31,801,269 | +530,148 | 2.99% | 1,737,108,856 |
| 2014-06-09 | 2014-06-05 | 54.393 | 31,271,121 | +1,186,603 | 2.94% | 1,700,935,117 |
| 2014-06-06 | 2014-06-04 | 53.643 | 30,084,518 | +547,407 | 2.83% | 1,613,833,073 |
| 2014-06-05 | 2014-06-03 | 54.912 | 29,537,111 | -82,349 | 2.77% | 1,621,950,397 |
| 2014-06-04 | 2014-05-30 | 52.778 | 29,619,460 | +306,120 | 2.78% | 1,563,258,632 |
| 2014-06-03 | 2014-05-29 | 49.836 | 29,313,340 | -27,736 | 2.75% | 1,460,870,276 |
| 2014-05-30 | 2014-05-28 | 49.836 | 29,341,076 | +49,356 | 2.76% | 1,462,252,538 |
| 2014-05-29 | 2014-05-27 | 49.779 | 29,291,720 | +309,677 | 2.75% | 1,458,103,239 |
| 2014-05-28 | 2014-05-26 | 52.196 | 28,982,043 | -15,386 | 2.72% | 1,512,759,808 |
| 2014-05-27 | 2014-05-23 | 52.079 | 28,997,429 | +506,343 | 2.72% | 1,510,153,977 |
| 2014-05-26 | 2014-05-22 | 51.844 | 28,491,086 | +348,334 | 2.73% | 1,477,085,395 |
| 2014-05-23 | 2014-05-21 | 50.551 | 28,142,752 | -385,539 | 2.69% | 1,422,633,496 |
| 2014-05-22 | 2014-05-20 | 49.786 | 28,528,291 | -18,374 | 2.73% | 1,420,323,201 |
| 2014-05-21 | 2014-05-19 | 50.492 | 28,546,665 | +16,162 | 2.73% | 1,441,373,581 |
| 2014-05-20 | 2014-05-16 | 50.551 | 28,530,503 | -500,597 | 2.73% | 1,442,234,548 |
| 2014-05-19 | 2014-05-15 | 50.551 | 29,031,100 | +139,078 | 2.78% | 1,467,540,036 |
| 2014-05-16 | 2014-05-14 | 50.551 | 28,892,022 | +135,506 | 2.77% | 1,460,509,557 |
| 2014-05-15 | 2014-05-13 | 50.551 | 28,756,516 | +557,738 | 2.75% | 1,453,659,645 |
| 2014-05-14 | 2014-05-12 | 50.962 | 28,198,778 | +620,960 | 2.70% | 1,437,068,272 |
| 2014-05-13 | 2014-05-09 | 49.199 | 27,577,818 | +365,011 | 2.64% | 1,356,792,312 |
| 2014-05-12 | 2014-05-08 | 51.667 | 27,212,807 | +15,311 | 2.61% | 1,406,015,899 |
| 2014-05-09 | 2014-05-07 | 51.785 | 27,197,496 | -91,868 | 2.60% | 1,408,422,145 |
| 2014-05-08 | 2014-05-05 | 53.137 | 27,289,364 | +31,985 | 2.61% | 1,450,072,979 |
| 2014-05-07 | 2014-05-02 | 52.020 | 27,257,379 | +45,084 | 2.61% | 1,417,931,918 |
| 2014-05-05 | 2014-04-30 | 50.903 | 27,212,295 | -102,927 | 2.61% | 1,385,195,517 |
| 2014-05-02 | 2014-04-29 | 50.551 | 27,315,222 | +155,846 | 2.61% | 1,380,801,343 |
| 2014-04-30 | 2014-04-28 | 51.315 | 27,159,376 | -1,081,579 | 2.60% | 1,393,676,722 |
| 2014-04-29 | 2014-04-25 | 52.725 | 28,240,955 | +212,913 | 2.70% | 1,489,017,620 |
| 2014-04-28 | 2014-04-24 | 50.433 | 28,028,042 | +56,142 | 2.68% | 1,413,539,870 |
| 2014-04-25 | 2014-04-23 | 51.197 | 27,971,900 | +32,664 | 2.68% | 1,432,082,828 |
| 2014-04-24 | 2014-04-22 | 49.375 | 27,939,236 | +153,114 | 2.67% | 1,379,500,389 |
| 2014-04-23 | 2014-04-17 | 49.257 | 27,786,122 | +390,015 | 2.66% | 1,368,673,857 |
| 2014-04-22 | 2014-04-16 | 47.906 | 27,396,107 | -250,600 | 2.62% | 1,312,424,949 |
| 2014-04-17 | 2014-04-15 | 49.140 | 27,646,707 | +465,551 | 2.65% | 1,358,556,493 |
| 2014-04-16 | 2014-04-14 | 48.493 | 27,181,156 | +69,326 | 2.60% | 1,318,104,634 |
| 2014-04-15 | 2014-04-11 | 48.552 | 27,111,830 | +209,711 | 2.60% | 1,316,336,413 |
| 2014-04-14 | 2014-04-10 | 49.786 | 26,902,119 | +130,039 | 2.58% | 1,339,361,820 |
| 2014-04-11 | 2014-04-09 | 48.846 | 26,772,080 | -1,357,598 | 2.56% | 1,307,709,121 |
| 2014-04-10 | 2014-04-08 | 48.846 | 28,129,678 | -946,771 | 2.69% | 1,374,022,358 |
| 2014-04-09 | 2014-04-07 | 48.787 | 29,076,449 | -246,129 | 2.78% | 1,418,559,231 |
| 2014-04-08 | 2014-04-04 | 48.905 | 29,322,578 | +177,710 | 2.81% | 1,434,014,331 |
| 2014-04-07 | 2014-04-03 | 48.964 | 29,144,868 | -258,677 | 2.79% | 1,427,036,591 |
| 2014-04-04 | 2014-04-02 | 47.847 | 29,403,545 | -237,242 | 2.81% | 1,406,863,990 |
| 2014-04-03 | 2014-04-01 | 48.670 | 29,640,787 | +438,257 | 2.84% | 1,442,607,157 |
| 2014-04-02 | 2014-03-31 | 47.200 | 29,202,530 | +176,635 | 2.80% | 1,378,364,373 |
| 2014-04-01 | 2014-03-28 | 46.495 | 29,025,895 | -521,863 | 2.78% | 1,349,553,539 |
| 2014-03-31 | 2014-03-27 | 45.907 | 29,547,758 | -190,821 | 2.83% | 1,356,449,352 |
| 2014-03-28 | 2014-03-26 | 43.497 | 29,738,579 | -731,095 | 2.85% | 1,293,540,252 |
| 2014-03-27 | 2014-03-25 | 38.677 | 30,469,674 | +13,109 | 2.92% | 1,178,478,643 |
| 2014-03-26 | 2014-03-24 | 38.383 | 30,456,565 | +102,594 | 2.92% | 1,169,020,473 |
| 2014-03-25 | 2014-03-21 | 37.325 | 30,353,971 | +67,626 | 2.91% | 1,132,966,987 |
| 2014-03-24 | 2014-03-20 | 37.560 | 30,286,345 | +472,101 | 2.90% | 1,137,563,735 |
| 2014-03-21 | 2014-03-19 | 37.560 | 29,814,244 | +239,453 | 2.85% | 1,119,831,487 |
| 2014-03-20 | 2014-03-18 | 38.501 | 29,574,791 | -14,452 | 2.83% | 1,138,651,963 |
| 2014-03-19 | 2014-03-17 | 38.442 | 29,589,243 | +20,770 | 2.83% | 1,137,469,127 |
| 2014-03-18 | 2014-03-14 | 37.795 | 29,568,473 | +50,187 | 2.83% | 1,117,552,373 |
| 2014-03-17 | 2014-03-13 | 39.500 | 29,518,286 | -15,737 | 2.83% | 1,165,972,814 |
| 2014-03-14 | 2014-03-12 | 39.382 | 29,534,023 | -20,500 | 2.83% | 1,163,122,418 |
| 2014-03-13 | 2014-03-11 | 40.029 | 29,554,523 | -13,950 | 2.83% | 1,183,039,053 |
| 2014-03-12 | 2014-03-10 | 39.676 | 29,568,473 | +65,498 | 2.83% | 1,173,169,287 |
| 2014-03-11 | 2014-03-07 | 40.147 | 29,502,975 | -404,901 | 2.82% | 1,184,443,994 |
| 2014-03-10 | 2014-03-06 | 40.852 | 29,907,876 | -35,301 | 2.86% | 1,221,795,134 |
| 2014-03-07 | 2014-03-05 | 40.852 | 29,943,177 | -23,818 | 2.87% | 1,223,237,248 |
| 2014-03-06 | 2014-03-04 | 40.440 | 29,966,995 | +76,217 | 2.87% | 1,211,880,085 |
| 2014-03-05 | 2014-03-03 | 41.146 | 29,890,778 | +9,399 | 2.86% | 1,229,881,515 |
| 2014-03-04 | 2014-02-28 | 41.322 | 29,881,379 | -490,304 | 2.86% | 1,234,764,048 |
| 2014-03-03 | 2014-02-27 | 40.323 | 30,371,683 | -169,562 | 2.91% | 1,224,675,385 |
| 2014-02-28 | 2014-02-26 | 39.794 | 30,541,245 | +422,509 | 2.92% | 1,215,355,752 |
| 2014-02-27 | 2014-02-25 | 39.911 | 30,118,736 | +10,633 | 2.88% | 1,202,083,210 |
| 2014-02-26 | 2014-02-24 | 40.029 | 30,108,103 | +26,481 | 2.88% | 1,205,198,327 |
| 2014-02-25 | 2014-02-21 | 41.616 | 30,081,622 | -793,138 | 2.88% | 1,251,879,485 |
| 2014-02-24 | 2014-02-20 | 43.027 | 30,874,760 | +233,499 | 2.96% | 1,328,442,271 |
| 2014-02-21 | 2014-02-19 | 42.674 | 30,641,261 | -446,838 | 2.93% | 1,307,589,035 |
| 2014-02-20 | 2014-02-18 | 42.380 | 31,088,099 | +32,324 | 2.98% | 1,317,520,696 |
| 2014-02-19 | 2014-02-17 | 41.616 | 31,055,775 | -822,018 | 2.97% | 1,292,419,924 |
| 2014-02-18 | 2014-02-14 | 41.146 | 31,877,793 | +196,922 | 3.05% | 1,311,638,939 |
| 2014-02-17 | 2014-02-13 | 40.911 | 31,680,871 | +268,162 | 3.03% | 1,296,087,636 |
| 2014-02-14 | 2014-02-12 | 40.911 | 31,412,709 | +570,774 | 3.01% | 1,285,116,932 |
| 2014-02-13 | 2014-02-11 | 40.911 | 30,841,935 | -100,375 | 2.95% | 1,261,766,150 |
| 2014-02-12 | 2014-02-10 | 40.970 | 30,942,310 | +36,195 | 2.96% | 1,267,691,347 |
| 2014-02-11 | 2014-02-07 | 40.793 | 30,906,115 | +451,237 | 2.96% | 1,260,758,491 |
| 2014-02-10 | 2014-02-06 | 39.382 | 30,454,878 | +51,948 | 2.92% | 1,199,387,952 |
| 2014-02-07 | 2014-02-05 | 39.500 | 30,402,930 | +198,605 | 2.91% | 1,200,916,267 |
| 2014-02-06 | 2014-02-04 | 39.089 | 30,204,325 | +1,027,796 | 2.89% | 1,180,643,540 |
| 2014-02-05 | 2014-01-30 | 39.441 | 29,176,529 | +339,250 | 2.79% | 1,150,758,416 |
| 2014-02-04 | 2014-01-28 | 38.736 | 28,837,279 | -258,255 | 2.76% | 1,117,037,387 |
| 2014-01-29 | 2014-01-27 | 40.676 | 29,095,534 | -392,567 | 2.79% | 1,183,478,689 |
| 2014-01-28 | 2014-01-24 | 41.675 | 29,488,101 | -464,870 | 2.82% | 1,228,912,766 |
| 2014-01-27 | 2014-01-23 | 42.498 | 29,952,971 | +1,673,100 | 2.87% | 1,272,934,972 |
| 2014-01-24 | 2014-01-22 | 43.086 | 28,279,871 | -234,349 | 2.71% | 1,218,454,774 |
| 2014-01-23 | 2014-01-21 | 42.674 | 28,514,220 | -16,927 | 2.73% | 1,216,819,419 |
| 2014-01-22 | 2014-01-20 | 42.263 | 28,531,147 | +540,151 | 2.73% | 1,205,802,380 |
| 2014-01-21 | 2014-01-17 | 41.792 | 27,990,996 | -414,683 | 2.68% | 1,169,811,720 |
| 2014-01-20 | 2014-01-16 | 42.321 | 28,405,679 | -227,119 | 2.72% | 1,202,169,448 |
| 2014-01-17 | 2014-01-15 | 41.910 | 28,632,798 | -44,233 | 2.74% | 1,200,000,244 |
| 2014-01-16 | 2014-01-14 | 42.380 | 28,677,031 | -118,918 | 2.75% | 1,215,339,087 |
| 2014-01-15 | 2014-01-13 | 42.674 | 28,795,949 | -1,379,729 | 2.76% | 1,228,841,958 |
| 2014-01-14 | 2014-01-10 | 42.204 | 30,175,678 | -304,118 | 2.89% | 1,273,530,927 |
| 2014-01-13 | 2014-01-09 | 43.732 | 30,479,796 | -2,013,873 | 2.92% | 1,332,947,384 |
| 2014-01-10 | 2014-01-08 | 43.556 | 32,493,669 | +52,129 | 3.11% | 1,415,288,492 |
| 2014-01-09 | 2014-01-07 | 44.790 | 32,441,540 | +13,765 | 3.11% | 1,453,063,014 |
| 2014-01-08 | 2014-01-06 | 45.789 | 32,427,775 | -335,062 | 3.10% | 1,484,850,138 |
| 2014-01-07 | 2014-01-03 | 45.731 | 32,762,837 | -864,217 | 3.14% | 1,498,266,652 |
| 2014-01-06 | 2014-01-02 | 47.670 | 33,627,054 | -370,833 | 3.22% | 1,603,015,385 |
| 2014-01-03 | 2013-12-31 | 44.261 | 33,997,887 | -529,545 | 3.25% | 1,504,786,607 |
| 2014-01-02 | 2013-12-27 | 45.143 | 34,527,432 | -103,233 | 3.31% | 1,558,667,621 |
| 2013-12-30 | 2013-12-24 | 44.202 | 34,630,665 | +199,516 | 3.32% | 1,530,758,526 |
| 2013-12-27 | 2013-12-20 | 42.615 | 34,431,149 | -30,259 | 3.30% | 1,467,295,337 |
| 2013-12-23 | 2013-12-19 | 42.028 | 34,461,408 | +1,404,758 | 3.30% | 1,448,328,492 |
| 2013-12-20 | 2013-12-18 | 42.439 | 33,056,650 | +3,827 | 3.16% | 1,402,891,398 |
| 2013-12-19 | 2013-12-17 | 42.850 | 33,052,823 | -662,000 | 3.16% | 1,416,328,849 |
| 2013-12-18 | 2013-12-16 | 42.204 | 33,714,823 | -32,749 | 3.23% | 1,422,896,606 |
| 2013-12-17 | 2013-12-13 | 42.028 | 33,747,572 | -17,140 | 3.23% | 1,418,327,715 |
| 2013-12-16 | 2013-12-12 | 41.440 | 33,764,712 | -944,032 | 3.23% | 1,399,201,241 |
| 2013-12-13 | 2013-12-11 | 43.850 | 34,708,744 | -253,973 | 3.32% | 1,521,968,769 |
| 2013-12-12 | 2013-12-10 | 44.085 | 34,962,717 | -1,011,017 | 3.35% | 1,541,325,819 |
| 2013-12-11 | 2013-12-09 | 43.850 | 35,973,734 | -140,659 | 3.44% | 1,577,438,229 |
| 2013-12-10 | 2013-12-06 | 43.850 | 36,114,393 | +1,364,441 | 3.46% | 1,583,606,087 |
| 2013-12-09 | 2013-12-05 | 43.615 | 34,749,952 | -1,463,150 | 3.33% | 1,515,605,349 |
| 2013-12-06 | 2013-12-04 | 42.909 | 36,213,102 | -559,155 | 3.47% | 1,553,876,874 |
| 2013-12-05 | 2013-12-03 | 42.909 | 36,772,257 | +3,494,834 | 3.52% | 1,577,869,793 |
| 2013-12-04 | 2013-12-02 | 42.439 | 33,277,423 | -42,028 | 3.19% | 1,412,260,785 |
| 2013-12-03 | 2013-11-29 | 41.146 | 33,319,451 | -949,500 | 3.19% | 1,370,957,185 |
| 2013-12-02 | 2013-11-28 | 39.970 | 34,268,951 | -62,257 | 3.28% | 1,369,738,738 |
| 2013-11-29 | 2013-11-27 | 40.323 | 34,331,208 | +100,653 | 3.29% | 1,384,335,053 |
| 2013-11-28 | 2013-11-26 | 39.970 | 34,230,555 | -1,345,831 | 3.28% | 1,368,204,040 |
| 2013-11-27 | 2013-11-25 | 38.795 | 35,576,386 | +64,799 | 3.41% | 1,380,173,801 |
| 2013-11-26 | 2013-11-22 | 38.912 | 35,511,587 | -377,511 | 3.40% | 1,381,834,673 |
| 2013-11-25 | 2013-11-21 | 37.325 | 35,889,098 | +391,803 | 3.44% | 1,339,566,517 |
| 2013-11-22 | 2013-11-20 | 36.855 | 35,497,295 | -644,908 | 3.40% | 1,308,250,218 |
| 2013-11-21 | 2013-11-19 | 36.796 | 36,142,203 | +1,646,390 | 3.46% | 1,329,893,824 |
| 2013-11-20 | 2013-11-18 | 36.972 | 34,495,813 | -344,617 | 3.30% | 1,275,395,985 |
| 2013-11-19 | 2013-11-15 | 35.973 | 34,840,430 | -181,698 | 3.34% | 1,253,322,810 |
| 2013-11-18 | 2013-11-14 | 36.032 | 35,022,128 | -1,183,524 | 3.35% | 1,261,917,667 |
| 2013-11-15 | 2013-11-13 | 35.268 | 36,205,652 | +432,016 | 3.47% | 1,276,896,329 |
| 2013-11-14 | 2013-11-12 | 36.208 | 35,773,636 | +196,130 | 3.42% | 1,295,304,311 |
| 2013-11-13 | 2013-11-11 | 37.031 | 35,577,506 | +492,225 | 3.41% | 1,317,480,103 |
| 2013-11-12 | 2013-11-08 | 36.267 | 35,085,281 | +464,745 | 3.36% | 1,272,442,418 |
| 2013-11-11 | 2013-11-07 | 37.266 | 34,620,536 | +617,212 | 3.31% | 1,290,182,243 |
| 2013-11-08 | 2013-11-06 | 37.149 | 34,003,324 | +913,817 | 3.26% | 1,263,183,566 |
| 2013-11-07 | 2013-11-05 | 36.443 | 33,089,507 | -3,465,192 | 3.17% | 1,205,896,407 |
| 2013-11-06 | 2013-11-04 | 39.324 | 36,554,699 | -1,341,039 | 3.50% | 1,437,465,218 |
| 2013-11-05 | 2013-11-01 | 41.557 | 37,895,738 | +80,648 | 3.63% | 1,574,844,935 |
| 2013-11-04 | 2013-10-31 | 40.264 | 37,815,090 | -67,006 | 3.62% | 1,522,592,636 |
| 2013-11-01 | 2013-10-30 | 39.265 | 37,882,096 | -825,444 | 3.63% | 1,487,436,649 |
| 2013-10-31 | 2013-10-29 | 39.559 | 38,707,540 | -418,310 | 3.71% | 1,531,223,729 |
| 2013-10-30 | 2013-10-28 | 40.382 | 39,125,850 | +97,883 | 3.75% | 1,579,968,898 |
| 2013-10-29 | 2013-10-25 | 39.441 | 39,027,967 | -354,713 | 3.74% | 1,539,311,324 |
| 2013-10-28 | 2013-10-24 | 39.853 | 39,382,680 | +166,724 | 3.77% | 1,569,505,983 |
| 2013-10-25 | 2013-10-23 | 39.735 | 39,215,956 | -79,626 | 3.75% | 1,558,251,371 |
| 2013-10-24 | 2013-10-22 | 40.617 | 39,295,582 | +196,427 | 3.76% | 1,596,062,111 |
| 2013-10-23 | 2013-10-21 | 39.735 | 39,099,155 | -805,294 | 3.74% | 1,553,610,267 |
| 2013-10-22 | 2013-10-18 | 40.088 | 39,904,449 | -323,855 | 3.82% | 1,599,682,185 |
| 2013-10-21 | 2013-10-17 | 39.206 | 40,228,304 | -205,544 | 3.85% | 1,577,195,656 |
| 2013-10-18 | 2013-10-16 | 38.677 | 40,433,848 | -916,572 | 3.87% | 1,563,864,002 |
| 2013-10-17 | 2013-10-15 | 40.088 | 41,350,420 | +144,613 | 3.96% | 1,657,648,003 |
| 2013-10-16 | 2013-10-11 | 41.616 | 41,205,807 | +172,177 | 3.94% | 1,714,824,568 |
| 2013-10-15 | 2013-10-10 | 42.086 | 41,033,630 | +438,374 | 3.93% | 1,726,954,819 |
| 2013-10-11 | 2013-10-09 | 40.970 | 40,595,256 | -94,420 | 3.89% | 1,663,167,836 |
| 2013-10-10 | 2013-10-08 | 42.498 | 40,689,676 | -46,714 | 3.90% | 1,729,221,171 |
| 2013-10-09 | 2013-10-07 | 42.909 | 40,736,390 | -222,015 | 3.90% | 1,747,967,748 |
| 2013-10-08 | 2013-10-04 | 42.615 | 40,958,405 | -190,456 | 3.92% | 1,745,456,612 |
| 2013-10-07 | 2013-10-03 | 42.380 | 41,148,861 | -102 | 3.94% | 1,743,898,075 |
| 2013-10-04 | 2013-10-02 | 42.792 | 41,148,963 | +173,182 | 3.94% | 1,760,833,489 |
| 2013-10-03 | 2013-09-30 | 41.440 | 40,975,781 | -233,731 | 3.92% | 1,698,026,142 |
| 2013-10-02 | 2013-09-27 | 43.086 | 41,209,512 | -84,133 | 3.95% | 1,775,535,915 |
| 2013-09-30 | 2013-09-26 | 43.909 | 41,293,645 | -2,716 | 3.95% | 1,813,142,078 |
| 2013-09-27 | 2013-09-25 | 44.438 | 41,296,361 | -95,964 | 3.95% | 1,835,107,855 |
| 2013-09-26 | 2013-09-24 | 44.320 | 41,392,325 | -723 | 3.96% | 1,834,506,193 |
| 2013-09-25 | 2013-09-23 | 43.615 | 41,393,048 | +244,131 | 3.96% | 1,805,341,342 |
| 2013-09-24 | 2013-09-19 | 43.497 | 41,148,917 | +231,798 | 3.94% | 1,789,856,216 |
| 2013-09-23 | 2013-09-18 | 43.556 | 40,917,119 | -144,587 | 3.92% | 1,782,178,788 |
| 2013-09-19 | 2013-09-17 | 43.262 | 41,061,706 | +105,794 | 3.93% | 1,776,408,402 |
| 2013-09-18 | 2013-09-16 | 42.439 | 40,955,912 | +44,883 | 3.92% | 1,738,128,232 |
| 2013-09-17 | 2013-09-13 | 41.146 | 40,911,029 | +337,162 | 3.92% | 1,683,319,127 |
| 2013-09-16 | 2013-09-12 | 41.381 | 40,573,867 | -559,716 | 3.88% | 1,678,986,002 |
| 2013-09-13 | 2013-09-11 | 43.203 | 41,133,583 | +394,060 | 3.94% | 1,777,100,116 |
| 2013-09-12 | 2013-09-10 | 45.084 | 40,739,523 | -22,562 | 3.90% | 1,836,704,622 |
| 2013-09-11 | 2013-09-09 | 44.731 | 40,762,085 | -34,153 | 3.90% | 1,823,345,889 |
| 2013-09-10 | 2013-09-06 | 44.026 | 40,796,238 | +187,246 | 3.91% | 1,796,097,670 |
| 2013-09-09 | 2013-09-05 | 44.026 | 40,608,992 | -220,909 | 3.89% | 1,787,853,966 |
| 2013-09-06 | 2013-09-04 | 44.675 | 40,829,901 | +525,520 | 3.91% | 1,824,059,421 |
| 2013-09-05 | 2013-09-03 | 43.195 | 40,304,381 | -297,965 | 3.86% | 1,740,960,105 |
| 2013-09-04 | 2013-09-02 | 42.130 | 40,602,346 | -1,577,576 | 3.91% | 1,710,585,651 |
| 2013-09-03 | 2013-08-30 | 41.894 | 42,179,922 | +678,991 | 4.06% | 1,767,065,848 |
| 2013-09-02 | 2013-08-29 | 41.302 | 41,500,931 | +36,773 | 4.00% | 1,714,063,731 |
| 2013-08-30 | 2013-08-28 | 40.533 | 41,464,158 | -114,506 | 4.00% | 1,680,649,403 |
| 2013-08-29 | 2013-08-27 | 40.888 | 41,578,664 | +9,464 | 4.01% | 1,700,052,297 |
| 2013-08-28 | 2013-08-26 | 41.775 | 41,569,200 | -697,637 | 4.01% | 1,736,561,110 |
| 2013-08-27 | 2013-08-23 | 42.071 | 42,266,837 | -464,356 | 4.07% | 1,778,210,020 |
| 2013-08-26 | 2013-08-22 | 43.787 | 42,731,193 | +368,842 | 4.12% | 1,871,071,747 |
| 2013-08-23 | 2013-08-21 | 41.420 | 42,362,351 | -607,345 | 4.08% | 1,754,655,240 |
| 2013-08-22 | 2013-08-20 | 39.941 | 42,969,696 | -2,437,811 | 4.14% | 1,716,246,867 |
| 2013-08-21 | 2013-08-19 | 41.834 | 45,407,507 | -1,199,854 | 4.38% | 1,899,593,941 |
| 2013-08-20 | 2013-08-16 | 45.385 | 46,607,361 | -200,584 | 4.49% | 2,115,259,140 |
| 2013-08-19 | 2013-08-15 | 46.036 | 46,807,945 | +660,316 | 4.51% | 2,154,829,315 |
| 2013-08-16 | 2013-08-13 | 44.260 | 46,147,629 | +1,641,634 | 4.45% | 2,042,512,362 |
| 2013-08-15 | 2013-08-12 | 42.781 | 44,505,995 | -448,309 | 4.29% | 1,904,015,657 |
| 2013-08-13 | 2013-08-09 | 43.195 | 44,954,304 | -118,029 | 4.33% | 1,941,814,955 |
| 2013-08-12 | 2013-08-08 | 42.544 | 45,072,333 | +433,725 | 4.34% | 1,917,576,205 |
| 2013-08-09 | 2013-08-07 | 42.544 | 44,638,608 | +153,083 | 4.30% | 1,899,123,627 |
| 2013-08-08 | 2013-08-06 | 43.314 | 44,485,525 | -65,487 | 4.29% | 1,926,830,467 |
| 2013-08-07 | 2013-08-05 | 43.195 | 44,551,012 | +337,417 | 4.29% | 1,924,394,634 |
| 2013-08-06 | 2013-08-02 | 42.663 | 44,213,595 | -159,875 | 4.26% | 1,886,274,079 |
| 2013-08-05 | 2013-08-01 | 44.024 | 44,373,470 | -33,003 | 4.28% | 1,953,484,775 |
| 2013-08-02 | 2013-07-31 | 42.722 | 44,406,473 | +22,964 | 4.28% | 1,897,130,392 |
| 2013-08-01 | 2013-07-30 | 43.314 | 44,383,509 | -373,912 | 4.28% | 1,922,411,781 |
| 2013-07-31 | 2013-07-29 | 43.491 | 44,757,421 | +2,560 | 4.31% | 1,946,552,387 |
| 2013-07-30 | 2013-07-26 | 43.314 | 44,754,861 | +190,898 | 4.31% | 1,938,496,392 |
| 2013-07-29 | 2013-07-25 | 44.497 | 44,563,963 | +792,590 | 4.29% | 1,982,966,370 |
| 2013-07-26 | 2013-07-24 | 42.071 | 43,771,373 | -13,055 | 4.22% | 1,841,507,422 |
| 2013-07-25 | 2013-07-23 | 40.769 | 43,784,428 | -893,853 | 4.22% | 1,785,059,126 |
| 2013-07-24 | 2013-07-22 | 39.823 | 44,678,281 | -839,764 | 4.31% | 1,779,201,855 |
| 2013-07-23 | 2013-07-19 | 40.059 | 45,518,045 | +98,977 | 4.39% | 1,823,416,888 |
| 2013-07-22 | 2013-07-18 | 42.485 | 45,419,068 | -1,518,860 | 4.38% | 1,929,640,323 |
| 2013-07-19 | 2013-07-17 | 42.663 | 46,937,928 | -173,647 | 4.52% | 2,002,501,649 |
| 2013-07-18 | 2013-07-16 | 44.911 | 47,111,575 | -1,209,194 | 4.54% | 2,115,841,362 |
| 2013-07-17 | 2013-07-15 | 45.917 | 48,320,769 | -492,723 | 4.66% | 2,218,754,554 |
| 2013-07-16 | 2013-07-12 | 44.379 | 48,813,492 | +837,564 | 4.70% | 2,166,281,266 |
| 2013-07-15 | 2013-07-11 | 43.610 | 47,975,928 | -484,820 | 4.62% | 2,092,206,636 |
| 2013-07-12 | 2013-07-10 | 42.485 | 48,460,748 | +353,126 | 4.67% | 2,058,866,849 |
| 2013-07-11 | 2013-07-09 | 45.385 | 48,107,622 | +986,705 | 4.64% | 2,183,347,972 |
| 2013-07-10 | 2013-07-08 | 48.402 | 47,120,917 | +306,669 | 4.54% | 2,280,766,054 |
| 2013-07-09 | 2013-07-05 | 47.633 | 46,814,248 | -371,377 | 4.51% | 2,229,911,541 |
| 2013-07-08 | 2013-07-04 | 47.929 | 47,185,625 | -6,929 | 4.55% | 2,261,561,666 |
| 2013-07-05 | 2013-07-03 | 50.178 | 47,192,554 | -1,991,292 | 4.55% | 2,368,007,301 |
| 2013-07-04 | 2013-07-02 | 51.775 | 49,183,846 | +108,869 | 4.74% | 2,546,503,294 |
| 2013-07-03 | 2013-06-28 | 51.834 | 49,074,977 | +2,831 | 4.73% | 2,543,770,428 |
| 2013-07-02 | 2013-06-27 | 49.763 | 49,072,146 | -1,082,233 | 4.73% | 2,441,994,885 |
| 2013-06-28 | 2013-06-26 | 48.343 | 50,154,379 | -1,001,207 | 4.83% | 2,424,625,215 |
| 2013-06-27 | 2013-06-25 | 47.752 | 51,155,586 | +353,507 | 4.93% | 2,442,757,200 |
| 2013-06-26 | 2013-06-24 | 45.562 | 50,802,079 | -128,905 | 4.90% | 2,314,653,111 |
| 2013-06-25 | 2013-06-21 | 47.811 | 50,930,984 | -200,771 | 4.91% | 2,435,045,783 |
| 2013-06-24 | 2013-06-20 | 49.112 | 51,131,755 | +2,881 | 4.93% | 2,511,206,894 |
| 2013-06-21 | 2013-06-19 | 49.704 | 51,128,874 | +1,687,815 | 4.93% | 2,541,319,201 |
| 2013-06-20 | 2013-06-18 | 48.580 | 49,441,059 | +2,919,050 | 4.76% | 2,401,843,051 |
| 2013-06-19 | 2013-06-17 | 49.053 | 46,522,009 | +68,445 | 4.48% | 2,282,058,088 |
| 2013-06-18 | 2013-06-14 | 49.112 | 46,453,564 | +532,207 | 4.48% | 2,281,449,369 |
| 2013-06-17 | 2013-06-13 | 48.994 | 45,921,357 | -700,027 | 4.43% | 2,249,876,882 |
| 2013-06-14 | 2013-06-11 | 51.716 | 46,621,384 | -988,045 | 4.49% | 2,411,072,656 |
| 2013-06-13 | 2013-06-10 | 53.077 | 47,609,429 | -251,994 | 4.59% | 2,526,964,374 |
| 2013-06-11 | 2013-06-07 | 52.071 | 47,861,423 | +137,312 | 4.61% | 2,492,194,781 |
| 2013-06-10 | 2013-06-06 | 53.846 | 47,724,111 | -317,207 | 4.60% | 2,569,762,237 |
| 2013-06-07 | 2013-06-05 | 54.497 | 48,041,318 | -435,597 | 4.63% | 2,618,112,156 |
| 2013-06-06 | 2013-06-04 | 54.911 | 48,476,915 | +505,335 | 4.67% | 2,661,930,141 |
| 2013-06-05 | 2013-06-03 | 52.367 | 47,971,580 | -1,120,160 | 4.62% | 2,512,123,561 |
| 2013-06-04 | 2013-05-31 | 52.130 | 49,091,740 | -2,843,817 | 4.73% | 2,559,163,525 |
| 2013-06-03 | 2013-05-30 | 51.183 | 51,935,557 | -1,102,242 | 5.01% | 2,658,242,545 |
| 2013-05-31 | 2013-05-29 | 51.479 | 53,037,799 | -2,234,464 | 5.11% | 2,730,350,797 |
| 2013-05-30 | 2013-05-28 | 52.367 | 55,272,263 | +219,869 | 5.33% | 2,894,437,793 |
| 2013-05-29 | 2013-05-27 | 52.485 | 55,052,394 | +287,892 | 5.31% | 2,889,439,015 |
| 2013-05-28 | 2013-05-24 | 52.324 | 54,764,502 | -429,581 | 5.28% | 2,865,513,120 |
| 2013-05-27 | 2013-05-23 | 50.768 | 55,194,083 | +323,914 | 5.32% | 2,802,077,871 |
| 2013-05-24 | 2013-05-22 | 52.504 | 54,870,169 | -1,122,477 | 5.35% | 2,880,896,905 |
| 2013-05-23 | 2013-05-21 | 51.845 | 55,992,646 | -84,770 | 5.46% | 2,902,957,709 |
| 2013-05-22 | 2013-05-20 | 53.222 | 56,077,416 | -2,372,513 | 5.47% | 2,984,568,701 |
| 2013-05-21 | 2013-05-16 | 52.683 | 58,449,929 | +719,313 | 5.70% | 3,079,345,974 |
| 2013-05-20 | 2013-05-15 | 51.965 | 57,730,616 | -9,605 | 5.63% | 2,999,975,739 |
| 2013-05-16 | 2013-05-14 | 50.947 | 57,740,221 | +74,749 | 5.63% | 2,941,709,803 |
| 2013-05-15 | 2013-05-13 | 49.091 | 57,665,472 | -396,127 | 5.62% | 2,830,880,451 |
| 2013-05-14 | 2013-05-10 | 47.894 | 58,061,599 | +1,715,188 | 5.66% | 2,780,806,724 |
| 2013-05-13 | 2013-05-09 | 47.834 | 56,346,411 | -1,932,700 | 5.49% | 2,695,286,052 |
| 2013-05-10 | 2013-05-08 | 46.757 | 58,279,111 | +899,484 | 5.68% | 2,724,932,684 |
| 2013-05-09 | 2013-05-07 | 46.397 | 57,379,627 | +536,079 | 5.59% | 2,662,264,794 |
| 2013-05-08 | 2013-05-06 | 45.080 | 56,843,548 | -742,625 | 5.54% | 2,562,524,223 |
| 2013-05-07 | 2013-05-03 | 45.140 | 57,586,173 | -641,037 | 5.61% | 2,599,449,527 |
| 2013-05-06 | 2013-05-02 | 45.080 | 58,227,210 | +1,600,624 | 5.68% | 2,624,900,122 |
| 2013-05-03 | 2013-04-30 | 45.320 | 56,626,586 | +424,506 | 5.52% | 2,566,303,902 |
| 2013-05-02 | 2013-04-29 | 44.841 | 56,202,080 | +1,298,883 | 5.48% | 2,520,147,919 |
| 2013-04-30 | 2013-04-26 | 44.721 | 54,903,197 | -2,194,127 | 5.35% | 2,455,331,083 |
| 2013-04-29 | 2013-04-25 | 43.165 | 57,097,324 | -162,911 | 5.57% | 2,464,579,575 |
| 2013-04-26 | 2013-04-24 | 42.985 | 57,260,235 | +318,983 | 5.58% | 2,461,327,455 |
| 2013-04-25 | 2013-04-23 | 42.626 | 56,941,252 | +608,035 | 5.55% | 2,427,162,376 |
| 2013-04-24 | 2013-04-22 | 43.105 | 56,333,217 | +1,255,153 | 5.49% | 2,428,224,716 |
| 2013-04-23 | 2013-04-19 | 42.027 | 55,078,064 | -1,186,577 | 5.37% | 2,314,768,716 |
| 2013-04-22 | 2013-04-18 | 44.182 | 56,264,641 | -1,015,615 | 5.49% | 2,485,900,489 |
| 2013-04-19 | 2013-04-17 | 45.739 | 57,280,256 | +571,217 | 5.59% | 2,619,932,695 |
| 2013-04-18 | 2013-04-16 | 46.098 | 56,709,039 | -665,636 | 5.53% | 2,614,176,093 |
| 2013-04-17 | 2013-04-15 | 46.397 | 57,374,675 | -516,807 | 5.59% | 2,662,035,034 |
| 2013-04-16 | 2013-04-12 | 46.158 | 57,891,482 | -995,781 | 5.64% | 2,672,150,233 |
| 2013-04-15 | 2013-04-11 | 45.200 | 58,887,263 | -700,534 | 5.74% | 2,661,706,388 |
| 2013-04-12 | 2013-04-10 | 46.397 | 59,587,797 | +99,222 | 5.81% | 2,764,718,114 |
| 2013-04-11 | 2013-04-09 | 44.242 | 59,488,575 | +219,833 | 5.80% | 2,631,902,703 |
| 2013-04-10 | 2013-04-08 | 44.661 | 59,268,742 | -93,227 | 5.78% | 2,647,014,758 |
| 2013-04-09 | 2013-04-05 | 44.003 | 59,361,969 | +306,803 | 5.79% | 2,612,085,947 |
| 2013-04-08 | 2013-04-03 | 44.661 | 59,055,166 | +254,466 | 5.76% | 2,637,476,191 |
| 2013-04-05 | 2013-04-02 | 43.703 | 58,800,700 | +227,987 | 5.73% | 2,569,787,322 |
| 2013-04-03 | 2013-03-28 | 44.661 | 58,572,713 | +116,277 | 5.71% | 2,615,929,248 |
| 2013-04-02 | 2013-03-27 | 43.404 | 58,456,436 | -324,946 | 5.70% | 2,537,243,601 |
| 2013-03-28 | 2013-03-26 | 40.111 | 58,781,382 | -884,164 | 5.73% | 2,357,797,056 |
| 2013-03-27 | 2013-03-25 | 38.674 | 59,665,546 | +991,096 | 5.82% | 2,307,533,226 |
| 2013-03-26 | 2013-03-22 | 38.315 | 58,674,450 | +798,377 | 5.72% | 2,248,126,925 |
| 2013-03-25 | 2013-03-21 | 37.417 | 57,876,073 | -1,737,789 | 5.64% | 2,165,563,380 |
| 2013-03-22 | 2013-03-20 | 38.435 | 59,613,862 | +227,289 | 5.81% | 2,291,258,620 |
| 2013-03-21 | 2013-03-19 | 36.699 | 59,386,573 | -79,534 | 5.79% | 2,179,418,157 |
| 2013-03-20 | 2013-03-18 | 37.298 | 59,466,107 | +105,015 | 5.80% | 2,217,937,891 |
| 2013-03-19 | 2013-03-15 | 37.058 | 59,361,092 | -147,017 | 5.79% | 2,199,805,869 |
| 2013-03-18 | 2013-03-14 | 37.118 | 59,508,109 | +206,157 | 5.80% | 2,208,816,639 |
| 2013-03-15 | 2013-03-13 | 37.238 | 59,301,952 | +279,514 | 5.78% | 2,208,265,053 |
| 2013-03-14 | 2013-03-12 | 38.435 | 59,022,438 | +440,228 | 5.75% | 2,268,527,240 |
| 2013-03-13 | 2013-03-11 | 38.255 | 58,582,210 | +3,733 | 5.71% | 2,241,085,550 |
| 2013-03-12 | 2013-03-08 | 38.555 | 58,578,477 | -28,606 | 5.71% | 2,258,477,505 |
| 2013-03-11 | 2013-03-07 | 38.255 | 58,607,083 | -244,533 | 5.71% | 2,242,037,076 |
| 2013-03-08 | 2013-03-06 | 39.213 | 58,851,616 | -304,375 | 5.74% | 2,307,764,660 |
| 2013-03-07 | 2013-03-05 | 39.513 | 59,155,991 | -778,210 | 5.77% | 2,337,407,836 |
| 2013-03-06 | 2013-03-04 | 38.315 | 59,934,201 | -238,029 | 5.84% | 2,296,394,615 |
| 2013-03-05 | 2013-03-01 | 39.153 | 60,172,230 | -739,966 | 5.87% | 2,355,947,894 |
| 2013-03-04 | 2013-02-28 | 39.453 | 60,912,196 | +2,443,378 | 5.94% | 2,403,153,419 |
| 2013-03-01 | 2013-02-27 | 37.717 | 58,468,818 | -56,917 | 5.70% | 2,205,244,205 |
| 2013-02-28 | 2013-02-26 | 37.178 | 58,525,735 | +1,094,218 | 5.71% | 2,175,856,764 |
| 2013-02-27 | 2013-02-25 | 37.657 | 57,431,517 | -1,100,992 | 5.60% | 2,162,682,466 |
| 2013-02-26 | 2013-02-22 | 37.776 | 58,532,509 | -267,674 | 5.71% | 2,211,150,613 |
| 2013-02-25 | 2013-02-21 | 37.597 | 58,800,183 | +220,528 | 5.73% | 2,210,701,710 |
| 2013-02-22 | 2013-02-20 | 38.196 | 58,579,655 | +260,505 | 5.71% | 2,237,480,784 |
| 2013-02-21 | 2013-02-19 | 37.118 | 58,319,150 | -64,905 | 5.69% | 2,164,684,966 |
| 2013-02-20 | 2013-02-18 | 37.896 | 58,384,055 | +192,898 | 5.69% | 2,212,533,173 |
| 2013-02-19 | 2013-02-15 | 38.016 | 58,191,157 | +52,113 | 5.67% | 2,212,190,604 |
| 2013-02-18 | 2013-02-14 | 37.657 | 58,139,044 | +67,090 | 5.67% | 2,189,325,611 |
| 2013-02-15 | 2013-02-08 | 36.699 | 58,071,954 | +537,598 | 5.66% | 2,131,173,168 |
| 2013-02-14 | 2013-02-07 | 35.861 | 57,534,356 | +110,308 | 5.61% | 2,063,221,736 |
| 2013-02-08 | 2013-02-06 | 35.082 | 57,424,048 | -364,248 | 5.60% | 2,014,574,098 |
| 2013-02-07 | 2013-02-05 | 34.663 | 57,788,296 | -551,395 | 5.63% | 2,003,135,272 |
| 2013-02-06 | 2013-02-04 | 35.142 | 58,339,691 | -283,751 | 5.69% | 2,050,189,720 |
| 2013-02-05 | 2013-02-01 | 35.681 | 58,623,442 | +1,582,910 | 5.72% | 2,091,748,178 |
| 2013-02-04 | 2013-01-31 | 35.921 | 57,040,532 | +995,083 | 5.56% | 2,048,927,746 |
| 2013-02-01 | 2013-01-30 | 35.801 | 56,045,449 | -669,811 | 5.46% | 2,006,473,197 |
| 2013-01-31 | 2013-01-29 | 35.382 | 56,715,260 | -311,770 | 5.53% | 2,006,685,137 |
| 2013-01-30 | 2013-01-28 | 35.382 | 57,027,030 | +63,595 | 5.56% | 2,017,716,106 |
| 2013-01-29 | 2013-01-25 | 33.945 | 56,963,435 | +89,363 | 5.55% | 1,933,619,668 |
| 2013-01-28 | 2013-01-24 | 33.765 | 56,874,072 | +299,609 | 5.55% | 1,920,371,505 |
| 2013-01-25 | 2013-01-23 | 35.921 | 56,574,463 | +283,125 | 5.52% | 2,032,186,288 |
| 2013-01-24 | 2013-01-22 | 35.142 | 56,291,338 | -907,594 | 5.49% | 1,978,205,927 |
| 2013-01-23 | 2013-01-21 | 35.621 | 57,198,932 | +17,050 | 5.58% | 2,037,495,750 |
| 2013-01-22 | 2013-01-18 | 35.322 | 57,181,882 | -469,369 | 5.58% | 2,019,771,698 |
| 2013-01-21 | 2013-01-17 | 35.382 | 57,651,251 | +158,266 | 5.62% | 2,039,802,137 |
| 2013-01-18 | 2013-01-16 | 34.065 | 57,492,985 | +147,250 | 5.61% | 1,958,479,138 |
| 2013-01-17 | 2013-01-15 | 33.406 | 57,345,735 | -1,667,096 | 5.59% | 1,915,698,452 |
| 2013-01-16 | 2013-01-14 | 34.364 | 59,012,831 | +376,821 | 5.75% | 2,027,916,961 |
| 2013-01-15 | 2013-01-11 | 33.765 | 58,636,010 | +685,941 | 5.72% | 1,979,863,914 |
| 2013-01-14 | 2013-01-10 | 33.705 | 57,950,069 | +646,677 | 5.65% | 1,953,233,562 |
| 2013-01-11 | 2013-01-09 | 33.346 | 57,303,392 | +61,970 | 5.59% | 1,910,853,320 |
| 2013-01-10 | 2013-01-08 | 31.969 | 57,241,422 | -629,109 | 5.58% | 1,829,968,006 |
| 2013-01-09 | 2013-01-07 | 34.065 | 57,870,531 | +213,910 | 5.64% | 1,971,340,115 |
| 2013-01-08 | 2013-01-04 | 34.005 | 57,656,621 | +696,736 | 5.62% | 1,960,601,580 |
| 2013-01-07 | 2013-01-03 | 32.568 | 56,959,885 | +915,837 | 5.55% | 1,855,067,981 |
| 2013-01-04 | 2013-01-02 | 33.047 | 56,044,048 | +86,859 | 5.46% | 1,852,082,806 |
| 2013-01-03 | 2012-12-31 | 32.448 | 55,957,189 | +1,083,875 | 5.46% | 1,815,712,160 |
| 2013-01-02 | 2012-12-27 | 31.610 | 54,873,314 | -1,114,919 | 5.35% | 1,734,550,458 |
| 2012-12-28 | 2012-12-24 | 31.850 | 55,988,233 | +3,698,565 | 5.46% | 1,783,200,673 |
| 2012-12-27 | 2012-12-20 | 32.329 | 52,289,668 | +285,619 | 5.10% | 1,690,446,654 |
| 2012-12-21 | 2012-12-19 | 33.047 | 52,004,049 | +1,241,394 | 5.07% | 1,718,573,308 |
| 2012-12-20 | 2012-12-18 | 31.311 | 50,762,655 | +618,327 | 4.95% | 1,589,416,961 |
| 2012-12-19 | 2012-12-17 | 30.952 | 50,144,328 | +518,745 | 4.89% | 1,552,044,555 |
| 2012-12-18 | 2012-12-14 | 32.807 | 49,625,583 | -139,474 | 4.84% | 1,628,088,491 |
| 2012-12-17 | 2012-12-13 | 35.082 | 49,765,057 | -585 | 4.85% | 1,745,878,222 |
| 2012-12-14 | 2012-12-12 | 35.501 | 49,765,642 | -66,898 | 4.85% | 1,766,754,191 |
| 2012-12-13 | 2012-12-11 | 35.202 | 49,832,540 | -472,041 | 4.86% | 1,754,212,397 |
| 2012-12-12 | 2012-12-10 | 34.903 | 50,304,581 | +432,872 | 4.90% | 1,755,771,182 |
| 2012-12-11 | 2012-12-07 | 35.921 | 49,871,709 | +18,875 | 4.86% | 1,791,419,623 |
| 2012-12-10 | 2012-12-06 | 37.537 | 49,852,834 | +316,950 | 4.86% | 1,871,324,995 |
| 2012-12-07 | 2012-12-05 | 37.058 | 49,535,884 | +177,057 | 4.83% | 1,835,702,894 |
| 2012-12-06 | 2012-12-04 | 35.621 | 49,358,827 | -64,308 | 4.81% | 1,758,221,643 |
| 2012-12-05 | 2012-12-03 | 34.663 | 49,423,135 | -100,078 | 4.82% | 1,713,170,864 |
| 2012-12-04 | 2012-11-30 | 34.843 | 49,523,213 | +389,192 | 4.83% | 1,725,534,408 |
| 2012-12-03 | 2012-11-29 | 34.723 | 49,134,021 | +65,089 | 4.79% | 1,706,090,743 |
| 2012-11-30 | 2012-11-28 | 34.364 | 49,068,932 | +11,609 | 4.78% | 1,686,204,810 |
| 2012-11-29 | 2012-11-27 | 35.023 | 49,057,323 | -372,906 | 4.78% | 1,718,112,263 |
| 2012-11-27 | 2012-11-23 | 35.561 | 49,430,229 | -151,552 | 4.82% | 1,757,805,801 |
| 2012-11-26 | 2012-11-22 | 35.023 | 49,581,781 | +1,086 | 4.83% | 1,736,480,116 |
| 2012-11-23 | 2012-11-21 | 34.184 | 49,580,695 | +38,001 | 4.83% | 1,694,886,203 |
| 2012-11-22 | 2012-11-20 | 34.364 | 49,542,694 | +39,671 | 4.83% | 1,702,485,167 |
| 2012-11-21 | 2012-11-19 | 34.723 | 49,503,023 | -537,019 | 4.83% | 1,718,903,675 |
| 2012-11-20 | 2012-11-16 | 33.406 | 50,040,042 | -532,830 | 4.88% | 1,671,643,601 |
| 2012-11-19 | 2012-11-15 | 33.945 | 50,572,872 | +235,520 | 4.93% | 1,716,692,471 |
| 2012-11-16 | 2012-11-14 | 35.082 | 50,337,352 | -153,619 | 4.91% | 1,765,955,711 |
| 2012-11-15 | 2012-11-13 | 34.603 | 50,490,971 | -75,583 | 4.92% | 1,747,162,851 |
| 2012-11-14 | 2012-11-12 | 35.681 | 50,566,554 | +190,534 | 4.93% | 1,804,269,651 |
| 2012-11-13 | 2012-11-09 | 34.783 | 50,376,020 | -234,380 | 4.91% | 1,752,232,821 |
| 2012-11-12 | 2012-11-08 | 34.484 | 50,610,400 | +623,459 | 4.93% | 1,745,235,663 |
| 2012-11-09 | 2012-11-07 | 34.484 | 49,986,941 | -961,071 | 4.87% | 1,723,736,468 |
| 2012-11-08 | 2012-11-06 | 35.322 | 50,948,012 | -676,138 | 4.97% | 1,799,579,677 |
| 2012-11-07 | 2012-11-05 | 33.765 | 51,624,150 | -1,190,139 | 5.03% | 1,743,106,185 |
| 2012-11-06 | 2012-11-02 | 33.406 | 52,814,289 | +1,741,760 | 5.15% | 1,764,320,427 |
| 2012-11-05 | 2012-11-01 | 33.167 | 51,072,529 | +311,939 | 4.98% | 1,693,904,627 |
| 2012-11-02 | 2012-10-31 | 33.167 | 50,760,590 | -232,179 | 4.95% | 1,683,558,656 |
| 2012-11-01 | 2012-10-30 | 33.466 | 50,992,769 | +250,135 | 4.97% | 1,706,523,328 |
| 2012-10-31 | 2012-10-29 | 32.927 | 50,742,634 | +167,278 | 4.95% | 1,670,811,757 |
| 2012-10-30 | 2012-10-26 | 32.029 | 50,575,356 | +266,003 | 4.93% | 1,619,886,389 |
| 2012-10-29 | 2012-10-25 | 32.508 | 50,309,353 | -427,276 | 4.91% | 1,635,461,736 |
| 2012-10-26 | 2012-10-24 | 32.688 | 50,736,629 | -93,256 | 4.95% | 1,658,464,109 |
| 2012-10-25 | 2012-10-22 | 32.209 | 50,829,885 | +167,453 | 4.96% | 1,637,167,929 |
| 2012-10-24 | 2012-10-19 | 31.850 | 50,662,432 | -1,298,190 | 4.94% | 1,613,576,246 |
| 2012-10-22 | 2012-10-18 | 32.628 | 51,960,622 | -168,706 | 5.07% | 1,695,362,877 |
| 2012-10-19 | 2012-10-17 | 32.508 | 52,129,328 | +1,131,848 | 5.08% | 1,694,625,674 |
| 2012-10-18 | 2012-10-16 | 32.448 | 50,997,480 | +1,300,787 | 4.97% | 1,654,778,344 |
| 2012-10-17 | 2012-10-15 | 33.047 | 49,696,693 | +168,939 | 4.85% | 1,642,322,314 |
| 2012-10-16 | 2012-10-12 | 33.765 | 49,527,754 | +24,638 | 4.83% | 1,672,320,693 |
| 2012-10-15 | 2012-10-11 | 33.586 | 49,503,116 | -45,703 | 4.83% | 1,662,597,885 |
| 2012-10-12 | 2012-10-10 | 32.987 | 49,548,819 | +62,220 | 4.83% | 1,634,469,166 |
| 2012-10-11 | 2012-10-09 | 33.765 | 49,486,599 | -3,305 | 4.83% | 1,670,931,081 |
| 2012-10-10 | 2012-10-08 | 32.508 | 49,489,904 | +1,098,608 | 4.83% | 1,608,823,002 |
| 2012-10-09 | 2012-10-05 | 32.987 | 48,391,296 | +1,121,642 | 4.72% | 1,596,285,902 |
| 2012-10-08 | 2012-10-04 | 32.329 | 47,269,654 | -410,698 | 4.61% | 1,528,157,119 |
| 2012-10-05 | 2012-10-03 | 32.209 | 47,680,352 | -1,175,374 | 4.65% | 1,535,725,354 |
| 2012-10-04 | 2012-09-28 | 33.526 | 48,855,726 | -1,270,721 | 4.76% | 1,637,929,950 |
| 2012-10-03 | 2012-09-27 | 34.424 | 50,126,447 | +876,839 | 4.89% | 1,725,546,206 |
| 2012-09-28 | 2012-09-26 | 34.663 | 49,249,608 | +637,239 | 4.80% | 1,707,155,838 |
| 2012-09-27 | 2012-09-25 | 35.202 | 48,612,369 | +285,817 | 4.74% | 1,711,259,759 |
| 2012-09-26 | 2012-09-24 | 34.603 | 48,326,552 | +367,851 | 4.71% | 1,672,266,441 |
| 2012-09-25 | 2012-09-21 | 33.705 | 47,958,701 | -677,660 | 4.68% | 1,616,469,937 |
| 2012-09-24 | 2012-09-20 | 32.748 | 48,636,361 | +192,013 | 4.74% | 1,592,722,904 |
| 2012-09-21 | 2012-09-19 | 33.526 | 48,444,348 | +958,427 | 4.72% | 1,624,138,151 |
| 2012-09-20 | 2012-09-18 | 32.867 | 47,485,921 | -17,538 | 4.63% | 1,560,734,519 |
| 2012-09-19 | 2012-09-17 | 32.508 | 47,503,459 | -124,024 | 4.63% | 1,544,247,439 |
| 2012-09-18 | 2012-09-14 | 33.466 | 47,627,483 | -369,816 | 4.64% | 1,593,900,711 |
| 2012-09-17 | 2012-09-13 | 32.748 | 47,997,299 | -220,487 | 4.68% | 1,571,795,173 |
| 2012-09-14 | 2012-09-12 | 33.408 | 48,217,786 | -255,981 | 4.70% | 1,610,853,077 |
| 2012-09-13 | 2012-09-11 | 33.046 | 48,473,767 | +90,327 | 4.73% | 1,601,866,174 |
| 2012-09-12 | 2012-09-10 | 33.348 | 48,383,440 | -1,139,128 | 4.75% | 1,613,469,556 |
| 2012-09-11 | 2012-09-07 | 33.528 | 49,522,568 | +478,492 | 4.86% | 1,660,415,771 |
| 2012-09-10 | 2012-09-06 | 32.503 | 49,044,076 | -15,732 | 4.82% | 1,594,095,086 |
| 2012-09-07 | 2012-09-05 | 31.719 | 49,059,808 | +2,495,378 | 4.82% | 1,556,146,533 |
| 2012-09-06 | 2012-09-04 | 32.564 | 46,564,430 | -126,322 | 4.57% | 1,516,306,344 |
| 2012-09-05 | 2012-09-03 | 32.745 | 46,690,752 | +199,639 | 4.59% | 1,528,866,622 |
| 2012-09-04 | 2012-08-31 | 31.780 | 46,491,113 | -86,979 | 4.57% | 1,477,472,682 |
| 2012-09-03 | 2012-08-30 | 31.840 | 46,578,092 | +256,662 | 4.57% | 1,483,045,645 |
| 2012-08-31 | 2012-08-29 | 32.564 | 46,321,430 | +233,239 | 4.55% | 1,508,393,385 |
| 2012-08-30 | 2012-08-28 | 32.202 | 46,088,191 | -574,759 | 4.53% | 1,484,122,742 |
| 2012-08-29 | 2012-08-27 | 31.599 | 46,662,950 | -565,341 | 4.58% | 1,474,491,859 |
| 2012-08-28 | 2012-08-24 | 29.488 | 47,228,291 | -222,469 | 4.64% | 1,392,675,677 |
| 2012-08-27 | 2012-08-23 | 29.247 | 47,450,760 | -315,904 | 4.66% | 1,387,790,187 |
| 2012-08-24 | 2012-08-22 | 30.212 | 47,766,664 | +6,732 | 4.69% | 1,443,116,985 |
| 2012-08-23 | 2012-08-21 | 30.393 | 47,759,932 | -1,500,754 | 4.69% | 1,451,553,801 |
| 2012-08-22 | 2012-08-20 | 29.307 | 49,260,686 | +22,967 | 4.84% | 1,443,695,577 |
| 2012-08-21 | 2012-08-17 | 29.307 | 49,237,719 | +394,425 | 4.84% | 1,443,022,477 |
| 2012-08-20 | 2012-08-16 | 29.066 | 48,843,294 | +19,899 | 4.80% | 1,419,681,374 |
| 2012-08-17 | 2012-08-15 | 28.584 | 48,823,395 | +946,802 | 4.80% | 1,395,549,412 |
| 2012-08-16 | 2012-08-14 | 28.885 | 47,876,593 | -91,902 | 4.70% | 1,382,921,893 |
| 2012-08-15 | 2012-08-13 | 27.981 | 47,968,495 | +36,316 | 4.71% | 1,342,186,834 |
| 2012-08-14 | 2012-08-10 | 28.161 | 47,932,179 | +451,885 | 4.71% | 1,349,842,053 |
| 2012-08-13 | 2012-08-09 | 27.498 | 47,480,294 | +14,096 | 4.66% | 1,305,621,049 |
| 2012-08-10 | 2012-08-08 | 27.257 | 47,466,198 | -197,752 | 4.66% | 1,293,784,019 |
| 2012-08-09 | 2012-08-07 | 28.342 | 47,663,950 | -208,945 | 4.68% | 1,350,911,160 |
| 2012-08-08 | 2012-08-06 | 28.463 | 47,872,895 | -38,555 | 4.70% | 1,362,606,922 |
| 2012-08-07 | 2012-08-03 | 27.981 | 47,911,450 | +16,168 | 4.71% | 1,340,590,681 |
| 2012-08-06 | 2012-08-02 | 28.101 | 47,895,282 | -2,934,348 | 4.70% | 1,345,914,749 |
| 2012-08-03 | 2012-08-01 | 27.920 | 50,829,630 | +1,271,081 | 4.99% | 1,419,177,903 |
| 2012-08-02 | 2012-07-31 | 27.317 | 49,558,549 | +99,498 | 4.87% | 1,353,803,665 |
| 2012-08-01 | 2012-07-30 | 27.257 | 49,459,051 | -829 | 4.86% | 1,348,103,123 |
| 2012-07-31 | 2012-07-27 | 27.197 | 49,459,880 | -1,139,814 | 4.86% | 1,345,143,140 |
| 2012-07-30 | 2012-07-26 | 26.895 | 50,599,694 | +230,502 | 4.97% | 1,360,885,699 |
| 2012-07-27 | 2012-07-25 | 25.629 | 50,369,192 | +229,259 | 4.95% | 1,290,900,637 |
| 2012-07-26 | 2012-07-24 | 26.775 | 50,139,933 | +20,729 | 4.92% | 1,342,473,187 |
| 2012-07-25 | 2012-07-23 | 26.413 | 50,119,204 | +24,874 | 4.92% | 1,323,784,149 |
| 2012-07-24 | 2012-07-20 | 27.619 | 50,094,330 | +18,241 | 4.92% | 1,383,543,924 |
| 2012-07-23 | 2012-07-19 | 28.101 | 50,076,089 | +279,008 | 4.92% | 1,407,198,036 |
| 2012-07-20 | 2012-07-18 | 27.438 | 49,797,081 | +131,005 | 4.89% | 1,366,325,532 |
| 2012-07-19 | 2012-07-17 | 27.378 | 49,666,076 | +208,116 | 4.88% | 1,359,736,021 |
| 2012-07-18 | 2012-07-16 | 27.981 | 49,457,960 | -14,096 | 4.86% | 1,383,862,945 |
| 2012-07-17 | 2012-07-13 | 28.584 | 49,472,056 | +36,466 | 4.86% | 1,414,090,492 |
| 2012-07-16 | 2012-07-12 | 28.584 | 49,435,590 | +153,392 | 4.86% | 1,413,048,162 |
| 2012-07-13 | 2012-07-11 | 29.066 | 49,282,198 | +1,009,307 | 4.84% | 1,432,438,577 |
| 2012-07-12 | 2012-07-10 | 29.006 | 48,272,891 | -337,463 | 4.74% | 1,400,191,015 |
| 2012-07-11 | 2012-07-09 | 29.428 | 48,610,354 | +731,307 | 4.77% | 1,430,498,830 |
| 2012-07-10 | 2012-07-06 | 30.031 | 47,879,047 | -89,781 | 4.70% | 1,437,850,528 |
| 2012-07-09 | 2012-07-05 | 29.910 | 47,968,828 | -69,916 | 4.71% | 1,434,761,404 |
| 2012-07-06 | 2012-07-04 | 28.704 | 48,038,744 | +1,482,781 | 4.72% | 1,378,915,006 |
| 2012-07-05 | 2012-07-03 | 28.222 | 46,555,963 | +1,659 | 4.57% | 1,313,893,211 |
| 2012-07-04 | 2012-06-29 | 26.895 | 46,554,304 | -960,152 | 4.57% | 1,252,084,381 |
| 2012-07-03 | 2012-06-28 | 27.136 | 47,514,456 | +172,463 | 4.67% | 1,289,368,857 |
| 2012-06-29 | 2012-06-27 | 27.800 | 47,341,993 | +59,698 | 4.65% | 1,316,092,346 |
| 2012-06-28 | 2012-06-26 | 27.498 | 47,282,295 | -82,914 | 4.64% | 1,300,176,440 |
| 2012-06-27 | 2012-06-25 | 27.619 | 47,365,209 | -426,181 | 4.65% | 1,308,168,951 |
| 2012-06-26 | 2012-06-22 | 28.523 | 47,791,390 | -286,885 | 4.69% | 1,363,169,008 |
| 2012-06-25 | 2012-06-21 | 28.161 | 48,078,275 | -245,154 | 4.72% | 1,353,956,336 |
| 2012-06-22 | 2012-06-20 | 28.222 | 48,323,429 | +341,609 | 4.75% | 1,363,774,288 |
| 2012-06-21 | 2012-06-19 | 28.282 | 47,981,820 | +336,633 | 4.71% | 1,357,026,913 |
| 2012-06-20 | 2012-06-18 | 28.161 | 47,645,187 | -112,764 | 4.68% | 1,341,759,928 |
| 2012-06-19 | 2012-06-15 | 27.860 | 47,757,951 | +9,950 | 4.69% | 1,330,535,793 |
| 2012-06-18 | 2012-06-14 | 28.101 | 47,748,001 | -72,965 | 4.69% | 1,341,775,977 |
| 2012-06-15 | 2012-06-13 | 28.885 | 47,820,966 | -135,982 | 4.70% | 1,381,315,100 |
| 2012-06-14 | 2012-06-12 | 29.006 | 47,956,948 | -194,021 | 4.71% | 1,391,026,854 |
| 2012-06-13 | 2012-06-11 | 28.945 | 48,150,969 | +92,865 | 4.73% | 1,393,750,929 |
| 2012-06-12 | 2012-06-08 | 28.885 | 48,058,104 | -196,082 | 4.72% | 1,388,164,863 |
| 2012-06-11 | 2012-06-07 | 28.885 | 48,254,186 | -134,321 | 4.74% | 1,393,828,718 |
| 2012-06-08 | 2012-06-06 | 28.101 | 48,388,507 | -4,975 | 4.75% | 1,359,774,962 |
| 2012-06-07 | 2012-06-05 | 28.041 | 48,393,482 | -157,538 | 4.75% | 1,356,996,494 |
| 2012-06-06 | 2012-06-04 | 27.136 | 48,551,020 | -228,844 | 4.77% | 1,317,497,419 |
| 2012-06-05 | 2012-06-01 | 28.704 | 48,779,864 | -89,548 | 4.79% | 1,400,188,283 |
| 2012-06-04 | 2012-05-31 | 29.548 | 48,869,412 | -524,021 | 4.80% | 1,444,016,297 |
| 2012-06-01 | 2012-05-30 | 29.971 | 49,393,433 | -248,743 | 4.85% | 1,480,350,320 |
| 2012-05-31 | 2012-05-29 | 29.729 | 49,642,176 | +583,718 | 4.88% | 1,475,831,006 |
| 2012-05-30 | 2012-05-28 | 28.765 | 49,058,458 | -94,522 | 4.82% | 1,411,143,480 |
| 2012-05-29 | 2012-05-25 | 28.463 | 49,152,980 | +938,593 | 4.83% | 1,399,042,001 |
| 2012-05-28 | 2012-05-24 | 28.704 | 48,214,387 | +966,785 | 4.74% | 1,383,956,702 |
| 2012-05-25 | 2012-05-23 | 29.548 | 47,247,602 | +2,133,030 | 4.64% | 1,396,094,295 |
| 2012-05-24 | 2012-05-22 | 29.450 | 45,114,572 | +300,232 | 4.43% | 1,328,601,856 |
| 2012-05-23 | 2012-05-21 | 28.293 | 44,814,340 | +448,758 | 4.40% | 1,267,951,405 |
| 2012-05-22 | 2012-05-18 | 28.293 | 44,365,582 | -2,230,217 | 4.40% | 1,255,254,502 |
| 2012-05-21 | 2012-05-17 | 27.746 | 46,595,799 | +73,957 | 4.62% | 1,292,838,443 |
| 2012-05-18 | 2012-05-16 | 27.807 | 46,521,842 | +1,696,082 | 4.61% | 1,293,617,117 |
| 2012-05-17 | 2012-05-15 | 29.328 | 44,825,760 | +264,603 | 4.44% | 1,314,641,541 |
| 2012-05-16 | 2012-05-14 | 28.598 | 44,561,157 | -82,656 | 4.42% | 1,274,344,849 |
| 2012-05-15 | 2012-05-11 | 29.328 | 44,643,813 | +1,318,585 | 4.42% | 1,309,305,433 |
| 2012-05-14 | 2012-05-10 | 29.145 | 43,325,228 | +57,522 | 4.29% | 1,262,725,706 |
| 2012-05-11 | 2012-05-09 | 28.902 | 43,267,706 | +422,377 | 4.29% | 1,250,518,529 |
| 2012-05-10 | 2012-05-08 | 27.624 | 42,845,329 | -972,466 | 4.25% | 1,183,564,653 |
| 2012-05-09 | 2012-05-07 | 26.103 | 43,817,795 | +96,461 | 4.34% | 1,143,774,640 |
| 2012-05-08 | 2012-05-04 | 27.442 | 43,721,334 | -740,910 | 4.33% | 1,199,782,707 |
| 2012-05-07 | 2012-05-03 | 28.111 | 44,462,244 | -341,846 | 4.41% | 1,249,873,340 |
| 2012-05-04 | 2012-05-02 | 28.293 | 44,804,090 | -974,845 | 4.44% | 1,267,661,397 |
| 2012-05-03 | 2012-04-30 | 27.868 | 45,778,935 | -516,056 | 4.54% | 1,275,744,823 |
| 2012-05-02 | 2012-04-27 | 27.807 | 46,294,991 | +297,472 | 4.59% | 1,287,309,148 |
| 2012-04-30 | 2012-04-26 | 28.963 | 45,997,519 | -50,694 | 4.56% | 1,332,214,057 |
| 2012-04-27 | 2012-04-25 | 28.963 | 46,048,213 | -142,984 | 4.56% | 1,333,682,294 |
| 2012-04-26 | 2012-04-24 | 28.902 | 46,191,197 | -1,354,236 | 4.58% | 1,335,012,948 |
| 2012-04-25 | 2012-04-23 | 28.293 | 47,545,433 | +848,041 | 4.71% | 1,345,223,394 |
| 2012-04-24 | 2012-04-20 | 29.450 | 46,697,392 | +116,688 | 4.63% | 1,375,215,123 |
| 2012-04-23 | 2012-04-19 | 30.301 | 46,580,704 | +1,336,158 | 4.62% | 1,411,458,269 |
| 2012-04-20 | 2012-04-18 | 29.693 | 45,244,546 | -270,929 | 4.48% | 1,343,441,340 |
| 2012-04-19 | 2012-04-17 | 28.415 | 45,515,475 | -27,940 | 4.51% | 1,293,327,796 |
| 2012-04-18 | 2012-04-16 | 29.267 | 45,543,415 | -602,144 | 4.51% | 1,332,917,655 |
| 2012-04-17 | 2012-04-13 | 30.545 | 46,145,559 | -155,549 | 4.57% | 1,409,503,894 |
| 2012-04-16 | 2012-04-12 | 29.145 | 46,301,108 | -134,766 | 4.59% | 1,349,458,549 |
| 2012-04-13 | 2012-04-11 | 28.841 | 46,435,874 | -544,242 | 4.60% | 1,339,259,135 |
| 2012-04-12 | 2012-04-10 | 28.780 | 46,980,116 | +57,522 | 4.66% | 1,352,097,087 |
| 2012-04-11 | 2012-04-05 | 28.537 | 46,922,594 | -121,618 | 4.65% | 1,339,021,367 |
| 2012-04-10 | 2012-04-03 | 27.320 | 47,044,212 | +55,879 | 4.66% | 1,285,242,834 |
| 2012-04-05 | 2012-04-02 | 27.502 | 46,988,333 | -858,396 | 4.66% | 1,292,293,394 |
| 2012-04-03 | 2012-03-30 | 25.677 | 47,846,729 | +297,513 | 4.74% | 1,228,562,784 |
| 2012-04-02 | 2012-03-29 | 25.860 | 47,549,216 | -46,839 | 4.71% | 1,229,603,080 |
| 2012-03-30 | 2012-03-28 | 26.833 | 47,596,055 | -81,846 | 4.72% | 1,277,150,856 |
| 2012-03-29 | 2012-03-27 | 26.894 | 47,677,901 | +9,861 | 4.72% | 1,282,248,053 |
| 2012-03-28 | 2012-03-26 | 26.590 | 47,668,040 | -67,383 | 4.72% | 1,267,480,783 |
| 2012-03-27 | 2012-03-23 | 26.955 | 47,735,423 | +497,373 | 4.73% | 1,286,699,562 |
| 2012-03-26 | 2012-03-22 | 27.746 | 47,238,050 | +137,724 | 4.68% | 1,310,658,220 |
| 2012-03-23 | 2012-03-21 | 26.286 | 47,100,326 | +584,365 | 4.67% | 1,238,056,063 |
| 2012-03-22 | 2012-03-20 | 26.833 | 46,515,961 | +152,845 | 4.61% | 1,248,168,559 |
| 2012-03-21 | 2012-03-19 | 26.286 | 46,363,116 | +320,480 | 4.59% | 1,218,678,123 |
| 2012-03-20 | 2012-03-16 | 26.529 | 46,042,636 | -59,987 | 4.56% | 1,221,460,200 |
| 2012-03-19 | 2012-03-15 | 27.868 | 46,102,623 | -62,453 | 4.57% | 1,284,765,201 |
| 2012-03-16 | 2012-03-14 | 27.016 | 46,165,076 | -234,197 | 4.57% | 1,247,180,111 |
| 2012-03-15 | 2012-03-13 | 27.624 | 46,399,273 | -113,401 | 4.60% | 1,281,739,240 |
| 2012-03-14 | 2012-03-12 | 27.746 | 46,512,674 | -113,237 | 4.61% | 1,290,532,072 |
| 2012-03-13 | 2012-03-09 | 27.989 | 46,625,911 | +617,953 | 4.62% | 1,305,021,941 |
| 2012-03-09 | 2012-03-07 | 26.833 | 46,007,958 | +696,281 | 4.56% | 1,234,537,252 |
| 2012-03-08 | 2012-03-06 | 26.468 | 45,311,677 | +2,125,059 | 4.49% | 1,199,311,628 |
| 2012-03-07 | 2012-03-05 | 26.407 | 43,186,618 | -264,931 | 4.28% | 1,140,437,728 |
| 2012-03-06 | 2012-03-02 | 26.955 | 43,451,549 | -121,865 | 4.31% | 1,171,228,525 |
| 2012-03-05 | 2012-03-01 | 25.738 | 43,573,414 | +52,208 | 4.32% | 1,121,487,939 |
| 2012-03-02 | 2012-02-29 | 24.265 | 43,521,206 | -249,810 | 4.31% | 1,056,060,314 |
| 2012-03-01 | 2012-02-28 | 24.217 | 43,771,016 | +16,435 | 4.34% | 1,059,991,423 |
| 2012-02-29 | 2012-02-27 | 24.119 | 43,754,581 | +76,422 | 4.34% | 1,055,333,749 |
| 2012-02-28 | 2012-02-24 | 24.241 | 43,678,159 | -133,123 | 4.33% | 1,058,805,787 |
| 2012-02-27 | 2012-02-23 | 23.852 | 43,811,282 | -128,192 | 4.34% | 1,044,972,064 |
| 2012-02-24 | 2012-02-22 | 24.095 | 43,939,474 | -65,740 | 4.35% | 1,058,723,837 |
| 2012-02-23 | 2012-02-21 | 24.314 | 44,005,214 | -27,939 | 4.36% | 1,069,947,008 |
| 2012-02-22 | 2012-02-20 | 25.069 | 44,033,153 | -172,567 | 4.36% | 1,103,848,958 |
| 2012-02-21 | 2012-02-17 | 25.190 | 44,205,720 | +115,045 | 4.38% | 1,113,554,459 |
| 2012-02-20 | 2012-02-16 | 26.164 | 44,090,675 | -31,227 | 4.37% | 1,153,580,363 |
| 2012-02-17 | 2012-02-15 | 26.164 | 44,121,902 | +154,489 | 4.37% | 1,154,397,381 |
| 2012-02-16 | 2012-02-14 | 25.312 | 43,967,413 | -159,419 | 4.36% | 1,112,901,929 |
| 2012-02-15 | 2012-02-13 | 24.764 | 44,126,832 | +34,513 | 4.37% | 1,092,772,633 |
| 2012-02-14 | 2012-02-10 | 25.495 | 44,092,319 | -616,309 | 4.37% | 1,124,112,081 |
| 2012-02-13 | 2012-02-09 | 25.738 | 44,708,628 | -287,611 | 4.43% | 1,150,705,957 |
| 2012-02-10 | 2012-02-08 | 25.555 | 44,996,239 | -497,978 | 4.46% | 1,149,894,924 |
| 2012-02-09 | 2012-02-07 | 25.495 | 45,494,217 | -488,117 | 4.51% | 1,159,852,784 |
| 2012-02-08 | 2012-02-06 | 24.947 | 45,982,334 | +445,387 | 4.56% | 1,147,116,482 |
| 2012-02-07 | 2012-02-03 | 24.460 | 45,536,947 | -710,111 | 4.51% | 1,113,839,499 |
| 2012-02-06 | 2012-02-02 | 24.241 | 46,247,058 | +105,183 | 4.58% | 1,121,078,675 |
| 2012-02-03 | 2012-02-01 | 23.779 | 46,141,875 | -512,769 | 4.57% | 1,097,191,526 |
| 2012-02-02 | 2012-01-31 | 23.048 | 46,654,644 | -190,645 | 4.62% | 1,075,319,451 |
| 2012-02-01 | 2012-01-30 | 23.998 | 46,845,289 | +29,583 | 4.64% | 1,124,179,031 |
| 2012-01-31 | 2012-01-27 | 25.008 | 46,815,706 | -175,853 | 4.64% | 1,170,755,079 |
| 2012-01-30 | 2012-01-26 | 24.290 | 46,991,559 | -381,290 | 4.66% | 1,141,413,586 |
| 2012-01-27 | 2012-01-20 | 23.730 | 47,372,849 | -18,079 | 4.69% | 1,124,156,465 |
| 2012-01-26 | 2012-01-19 | 23.535 | 47,390,928 | +43,804 | 4.70% | 1,115,358,111 |
| 2012-01-20 | 2012-01-18 | 23.365 | 47,347,124 | +228,648 | 4.69% | 1,106,260,688 |
| 2012-01-19 | 2012-01-17 | 23.146 | 47,118,476 | +284,324 | 4.67% | 1,090,597,242 |
| 2012-01-18 | 2012-01-16 | 22.635 | 46,834,152 | -110,114 | 4.64% | 1,060,079,052 |
| 2012-01-17 | 2012-01-13 | 23.000 | 46,944,266 | +195,575 | 4.65% | 1,079,709,703 |
| 2012-01-16 | 2012-01-12 | 21.978 | 46,748,691 | +273,407 | 4.63% | 1,027,424,335 |
| 2012-01-13 | 2012-01-11 | 23.487 | 46,475,284 | -571,935 | 4.61% | 1,091,545,915 |
| 2012-01-12 | 2012-01-10 | 23.195 | 47,047,219 | +22,463 | 4.66% | 1,091,238,049 |
| 2012-01-11 | 2012-01-09 | 21.905 | 47,024,756 | -575,222 | 4.66% | 1,030,058,056 |
| 2012-01-10 | 2012-01-06 | 21.661 | 47,599,978 | +56,530 | 4.72% | 1,031,072,969 |
| 2012-01-09 | 2012-01-05 | 22.562 | 47,543,448 | -180,784 | 4.71% | 1,072,662,386 |
| 2012-01-06 | 2012-01-04 | 21.905 | 47,724,232 | +78,066 | 4.73% | 1,045,379,792 |
| 2012-01-05 | 2012-01-03 | 21.564 | 47,646,166 | -23,009 | 4.72% | 1,027,434,925 |
| 2012-01-04 | 2011-12-30 | 21.223 | 47,669,175 | +4,931 | 4.72% | 1,011,688,384 |
| 2012-01-03 | 2011-12-29 | 21.272 | 47,664,244 | +6,573 | 4.72% | 1,013,903,879 |
| 2011-12-30 | 2011-12-28 | 21.150 | 47,657,671 | +27,940 | 4.72% | 1,007,964,494 |
| 2011-12-29 | 2011-12-23 | 21.807 | 47,629,731 | -29,583 | 4.72% | 1,038,672,854 |
| 2011-12-28 | 2011-12-22 | 21.515 | 47,659,314 | -48,590 | 4.72% | 1,025,398,540 |
| 2011-12-23 | 2011-12-21 | 22.221 | 47,707,904 | -242,960 | 4.73% | 1,060,116,898 |
| 2011-12-22 | 2011-12-20 | 20.907 | 47,950,864 | -8,628 | 4.75% | 1,002,495,065 |
| 2011-12-21 | 2011-12-19 | 20.955 | 47,959,492 | +64,096 | 4.75% | 1,005,009,967 |
| 2011-12-20 | 2011-12-16 | 21.393 | 47,895,396 | +177,497 | 4.75% | 1,024,649,391 |
| 2011-12-19 | 2011-12-15 | 21.199 | 47,717,899 | -257,617 | 4.73% | 1,011,561,080 |
| 2011-12-16 | 2011-12-14 | 21.077 | 47,975,516 | -11,504 | 4.75% | 1,011,184,001 |
| 2011-12-15 | 2011-12-13 | 21.564 | 47,987,020 | +75,600 | 4.76% | 1,034,785,050 |
| 2011-12-14 | 2011-12-12 | 20.834 | 47,911,420 | -24,652 | 4.75% | 998,172,154 |
| 2011-12-13 | 2011-12-09 | 21.296 | 47,936,072 | -16,435 | 4.75% | 1,020,852,837 |
| 2011-12-12 | 2011-12-08 | 21.442 | 47,952,507 | -26,296 | 4.75% | 1,028,205,372 |
| 2011-12-09 | 2011-12-07 | 21.491 | 47,978,803 | -108,470 | 4.75% | 1,031,104,673 |
| 2011-12-08 | 2011-12-06 | 21.905 | 48,087,273 | -41,088 | 4.77% | 1,053,332,057 |
| 2011-12-07 | 2011-12-05 | 22.513 | 48,128,361 | -45,904 | 4.77% | 1,083,516,297 |
| 2011-12-06 | 2011-12-02 | 22.391 | 48,174,265 | +93,566 | 4.77% | 1,078,687,305 |
| 2011-12-05 | 2011-12-01 | 22.391 | 48,080,699 | +267,067 | 4.76% | 1,076,592,235 |
| 2011-12-02 | 2011-11-30 | 21.880 | 47,813,632 | +126,549 | 4.74% | 1,046,174,353 |
| 2011-12-01 | 2011-11-29 | 21.393 | 47,687,083 | +64,918 | 4.73% | 1,020,192,850 |
| 2011-11-30 | 2011-11-28 | 20.250 | 47,622,165 | +49,304 | 4.72% | 964,328,727 |
| 2011-11-29 | 2011-11-25 | 19.592 | 47,572,861 | +27,940 | 4.71% | 932,068,420 |
| 2011-11-28 | 2011-11-24 | 20.201 | 47,544,921 | -21,366 | 4.71% | 960,450,231 |
| 2011-11-25 | 2011-11-23 | 20.566 | 47,566,287 | -54,235 | 4.71% | 978,247,178 |
| 2011-11-24 | 2011-11-22 | 20.566 | 47,620,522 | +285,146 | 4.72% | 979,362,574 |
| 2011-11-23 | 2011-11-21 | 19.958 | 47,335,376 | -3,287 | 4.69% | 944,696,544 |
| 2011-11-22 | 2011-11-18 | 20.444 | 47,338,663 | -193,932 | 4.69% | 967,805,123 |
| 2011-11-21 | 2011-11-17 | 20.104 | 47,532,595 | -203,793 | 4.71% | 955,573,759 |
| 2011-11-18 | 2011-11-16 | 21.126 | 47,736,388 | -28,220 | 4.73% | 1,008,467,537 |
| 2011-11-17 | 2011-11-15 | 21.588 | 47,764,608 | -185,715 | 4.73% | 1,031,151,506 |
| 2011-11-16 | 2011-11-14 | 21.807 | 47,950,323 | -458,534 | 4.75% | 1,045,664,080 |
| 2011-11-15 | 2011-11-11 | 21.296 | 48,408,857 | -560,430 | 4.80% | 1,030,921,328 |
| 2011-11-14 | 2011-11-10 | 20.882 | 48,969,287 | +40,265 | 4.85% | 1,022,595,109 |
| 2011-11-11 | 2011-11-09 | 21.807 | 48,929,022 | +69,849 | 4.85% | 1,067,006,801 |
| 2011-11-10 | 2011-11-08 | 22.391 | 48,859,173 | +3,287 | 4.84% | 1,094,023,326 |
| 2011-11-09 | 2011-11-07 | 22.391 | 48,855,886 | +153,444 | 4.84% | 1,093,949,726 |
| 2011-11-08 | 2011-11-04 | 22.635 | 48,702,442 | +6,574 | 4.83% | 1,102,367,318 |
| 2011-11-07 | 2011-11-03 | 23.243 | 48,695,868 | -252,276 | 4.83% | 1,131,848,047 |
| 2011-11-04 | 2011-11-02 | 23.292 | 48,948,144 | +415,803 | 4.85% | 1,140,094,393 |
| 2011-11-03 | 2011-11-01 | 22.440 | 48,532,341 | -41,087 | 4.81% | 1,089,067,516 |
| 2011-11-02 | 2011-10-31 | 21.978 | 48,573,428 | -585,083 | 4.81% | 1,067,527,687 |
| 2011-11-01 | 2011-10-28 | 22.683 | 49,158,511 | +318,838 | 4.87% | 1,115,083,206 |
| 2011-10-31 | 2011-10-27 | 23.973 | 48,839,673 | +340,202 | 4.84% | 1,170,850,972 |
| 2011-10-28 | 2011-10-26 | 22.756 | 48,499,471 | -571,524 | 4.81% | 1,103,675,128 |
| 2011-10-27 | 2011-10-25 | 23.560 | 49,070,995 | -742,858 | 4.86% | 1,156,093,247 |
| 2011-10-26 | 2011-10-24 | 22.781 | 49,813,853 | -67,588 | 4.94% | 1,134,798,169 |
| 2011-10-25 | 2011-10-21 | 21.101 | 49,881,441 | -271,176 | 4.94% | 1,052,569,379 |
| 2011-10-24 | 2011-10-20 | 20.688 | 50,152,617 | -451,960 | 4.97% | 1,037,540,763 |
| 2011-10-21 | 2011-10-19 | 21.540 | 50,604,577 | -384,988 | 5.01% | 1,089,998,029 |
| 2011-10-20 | 2011-10-18 | 21.588 | 50,989,565 | -315,550 | 5.05% | 1,100,772,496 |
| 2011-10-19 | 2011-10-17 | 22.270 | 51,305,115 | +37,800 | 5.08% | 1,142,547,863 |
| 2011-10-18 | 2011-10-14 | 21.880 | 51,267,315 | -323,768 | 5.08% | 1,121,741,810 |
| 2011-10-17 | 2011-10-13 | 21.978 | 51,591,083 | -764,500 | 5.11% | 1,133,848,521 |
| 2011-10-14 | 2011-10-12 | 21.466 | 52,355,583 | -24,653 | 5.19% | 1,123,891,089 |
| 2011-10-13 | 2011-10-11 | 21.466 | 52,380,236 | -284,323 | 5.19% | 1,124,420,303 |
| 2011-10-12 | 2011-10-10 | 19.885 | 52,664,559 | -869,407 | 5.22% | 1,047,208,482 |
| 2011-10-11 | 2011-10-07 | 20.420 | 53,533,966 | -976,234 | 5.31% | 1,093,160,731 |
| 2011-10-10 | 2011-10-06 | 19.471 | 54,510,200 | +5,728,658 | 5.40% | 1,061,354,353 |
| 2011-10-07 | 2011-10-04 | 18.059 | 48,781,542 | -528,383 | 4.83% | 880,951,648 |
| 2011-10-06 | 2011-10-03 | 19.446 | 49,309,925 | -404,298 | 4.89% | 958,900,984 |
| 2011-10-04 | 2011-09-30 | 20.663 | 49,714,223 | +1,564,333 | 4.93% | 1,027,261,446 |
| 2011-10-03 | 2011-09-28 | 20.955 | 48,149,890 | -16,434 | 4.77% | 1,008,999,831 |
| 2011-09-30 | 2011-09-27 | 19.836 | 48,166,324 | +38,936 | 4.77% | 955,418,737 |
| 2011-09-28 | 2011-09-26 | 17.548 | 48,127,388 | -156,131 | 4.77% | 844,539,953 |
| 2011-09-27 | 2011-09-23 | 18.595 | 48,283,519 | -1,365,741 | 4.78% | 897,810,988 |
| 2011-09-26 | 2011-09-22 | 19.446 | 49,649,260 | -598,231 | 4.92% | 965,499,831 |
| 2011-09-23 | 2011-09-21 | 20.031 | 50,247,491 | -57,522 | 4.98% | 1,006,483,963 |
| 2011-09-22 | 2011-09-20 | 18.984 | 50,305,013 | +215,297 | 4.99% | 954,989,312 |
| 2011-09-21 | 2011-09-19 | 18.643 | 50,089,716 | -113,401 | 4.96% | 933,834,644 |
| 2011-09-20 | 2011-09-16 | 18.911 | 50,203,117 | +139,697 | 4.98% | 949,389,325 |
| 2011-09-19 | 2011-09-15 | 18.911 | 50,063,420 | +419,090 | 4.96% | 946,747,520 |
| 2011-09-16 | 2011-09-14 | 18.549 | 49,644,330 | +230,089 | 4.92% | 920,860,984 |
| 2011-09-15 | 2011-09-12 | 18.179 | 49,414,241 | +716,294 | 4.90% | 898,309,919 |
| 2011-09-14 | 2011-09-09 | 18.377 | 48,697,947 | -2,394,221 | 4.89% | 894,897,930 |
| 2011-09-12 | 2011-09-08 | 18.746 | 51,092,168 | +111,811 | 5.13% | 957,799,271 |
| 2011-09-09 | 2011-09-07 | 18.697 | 50,980,357 | +94,055 | 5.12% | 953,188,197 |
| 2011-09-08 | 2011-09-06 | 18.179 | 50,886,302 | +2,238,544 | 5.11% | 925,070,767 |
| 2011-09-07 | 2011-09-05 | 18.968 | 48,647,758 | -102,163 | 4.89% | 922,774,847 |
| 2011-09-06 | 2011-09-02 | 20.374 | 48,749,921 | +5,675 | 4.90% | 993,254,501 |
| 2011-09-05 | 2011-09-01 | 20.522 | 48,744,246 | +386,761 | 4.90% | 1,000,352,960 |
| 2011-09-02 | 2011-08-31 | 20.103 | 48,357,485 | -102,974 | 4.86% | 972,137,940 |
| 2011-09-01 | 2011-08-30 | 18.475 | 48,460,459 | +4,865 | 4.87% | 895,315,121 |
| 2011-08-31 | 2011-08-29 | 18.845 | 48,455,594 | +499,463 | 4.87% | 913,153,648 |
| 2011-08-30 | 2011-08-26 | 17.489 | 47,956,131 | +66,488 | 4.82% | 838,681,284 |
| 2011-08-29 | 2011-08-25 | 17.908 | 47,889,643 | -8,109 | 4.81% | 857,600,051 |
| 2011-08-26 | 2011-08-24 | 17.513 | 47,897,752 | +526,178 | 4.81% | 838,841,789 |
| 2011-08-25 | 2011-08-23 | 17.242 | 47,371,574 | +314,615 | 4.76% | 816,773,369 |
| 2011-08-24 | 2011-08-22 | 17.365 | 47,056,959 | +340,576 | 4.73% | 817,152,465 |
| 2011-08-23 | 2011-08-19 | 16.995 | 46,716,383 | -2,111,406 | 4.69% | 793,953,395 |
| 2011-08-22 | 2011-08-18 | 18.303 | 48,827,789 | +53,514 | 4.90% | 893,670,748 |
| 2011-08-19 | 2011-08-17 | 19.758 | 48,774,275 | -61,615 | 4.90% | 963,673,501 |
| 2011-08-18 | 2011-08-16 | 19.906 | 48,835,890 | -68,083 | 4.90% | 972,118,526 |
| 2011-08-17 | 2011-08-15 | 19.215 | 48,903,973 | -74,605 | 4.91% | 939,697,732 |
| 2011-08-16 | 2011-08-12 | 19.363 | 48,978,578 | -332,462 | 4.92% | 948,380,044 |
| 2011-08-15 | 2011-08-11 | 19.190 | 49,311,040 | +685,374 | 4.95% | 946,303,262 |
| 2011-08-12 | 2011-08-10 | 20.004 | 48,625,666 | -55,136 | 4.88% | 972,731,534 |
| 2011-08-11 | 2011-08-09 | 19.610 | 48,680,802 | -486,490 | 4.89% | 954,621,984 |
| 2011-08-10 | 2011-08-08 | 20.325 | 49,167,292 | -14,595 | 4.94% | 999,332,655 |
| 2011-08-09 | 2011-08-05 | 19.486 | 49,181,887 | -552,978 | 4.94% | 958,382,461 |
| 2011-08-08 | 2011-08-04 | 21.114 | 49,734,865 | +264,327 | 5.00% | 1,050,125,698 |
| 2011-08-05 | 2011-08-03 | 21.460 | 49,470,538 | +267,570 | 4.97% | 1,061,628,244 |
| 2011-08-04 | 2011-08-02 | 22.249 | 49,202,968 | +129,730 | 4.94% | 1,094,723,438 |
| 2011-08-03 | 2011-08-01 | 22.545 | 49,073,238 | +437,842 | 4.93% | 1,106,362,607 |
| 2011-08-02 | 2011-07-29 | 22.150 | 48,635,396 | +124,055 | 4.88% | 1,077,296,803 |
| 2011-08-01 | 2011-07-28 | 22.348 | 48,511,341 | -452,436 | 4.87% | 1,084,121,746 |
| 2011-07-29 | 2011-07-27 | 22.496 | 48,963,777 | +431,744 | 4.92% | 1,101,479,269 |
| 2011-07-28 | 2011-07-26 | 22.668 | 48,532,033 | +925,565 | 4.87% | 1,100,146,633 |
| 2011-07-27 | 2011-07-25 | 22.866 | 47,606,468 | -2,432 | 4.78% | 1,088,559,755 |
| 2011-07-26 | 2011-07-22 | 23.408 | 47,608,900 | +721,628 | 4.78% | 1,114,450,896 |
| 2011-07-25 | 2011-07-21 | 22.693 | 46,887,272 | -455,680 | 4.71% | 1,064,018,970 |
| 2011-07-22 | 2011-07-20 | 21.731 | 47,342,952 | +783,528 | 4.75% | 1,028,816,263 |
| 2011-07-21 | 2011-07-19 | 20.596 | 46,559,424 | -536,762 | 4.68% | 958,960,354 |
| 2011-07-20 | 2011-07-18 | 20.818 | 47,096,186 | +126,488 | 4.73% | 980,471,023 |
| 2011-07-19 | 2011-07-15 | 20.991 | 46,969,698 | -348,652 | 4.72% | 985,947,763 |
| 2011-07-18 | 2011-07-14 | 21.410 | 47,318,350 | -14,595 | 4.75% | 1,013,108,352 |
| 2011-07-15 | 2011-07-13 | 22.348 | 47,332,945 | -240,002 | 4.75% | 1,057,787,188 |
| 2011-07-14 | 2011-07-12 | 22.200 | 47,572,947 | -17,838 | 4.78% | 1,056,109,971 |
| 2011-07-13 | 2011-07-11 | 22.841 | 47,590,785 | +4,865 | 4.78% | 1,087,027,255 |
| 2011-07-12 | 2011-07-08 | 23.680 | 47,585,920 | +1,622 | 4.78% | 1,126,824,501 |
| 2011-07-11 | 2011-07-07 | 23.803 | 47,584,298 | -64,866 | 4.78% | 1,132,654,770 |
| 2011-07-08 | 2011-07-06 | 23.260 | 47,649,164 | +12,207 | 4.79% | 1,108,341,401 |
| 2011-07-07 | 2011-07-05 | 24.346 | 47,636,957 | +193,464 | 4.78% | 1,159,758,976 |
| 2011-07-06 | 2011-07-04 | 23.581 | 47,443,493 | -747,575 | 4.76% | 1,118,770,810 |
| 2011-07-05 | 2011-06-30 | 22.348 | 48,191,068 | -92,433 | 4.84% | 1,076,964,349 |
| 2011-07-04 | 2011-06-29 | 22.052 | 48,283,501 | +763,791 | 4.85% | 1,064,738,235 |
| 2011-06-30 | 2011-06-28 | 21.336 | 47,519,710 | +251,353 | 4.77% | 1,013,903,138 |
| 2011-06-29 | 2011-06-27 | 20.596 | 47,268,357 | +220,543 | 4.75% | 973,561,880 |
| 2011-06-28 | 2011-06-24 | 21.435 | 47,047,814 | -126,488 | 4.73% | 1,008,476,550 |
| 2011-06-27 | 2011-06-23 | 20.966 | 47,174,302 | -90,534 | 4.74% | 989,079,013 |
| 2011-06-24 | 2011-06-22 | 20.966 | 47,264,836 | -624,607 | 4.75% | 990,977,192 |
| 2011-06-23 | 2011-06-21 | 21.114 | 47,889,443 | -293,516 | 4.81% | 1,011,160,576 |
| 2011-06-22 | 2011-06-20 | 20.448 | 48,182,959 | -1,995,667 | 4.84% | 985,268,450 |
| 2011-06-21 | 2011-06-17 | 20.966 | 50,178,626 | +110,247 | 5.04% | 1,052,069,109 |
| 2011-06-20 | 2011-06-16 | 21.336 | 50,068,379 | -413,517 | 5.03% | 1,068,282,752 |
| 2011-06-17 | 2011-06-15 | 21.953 | 50,481,896 | +477,045 | 5.07% | 1,108,235,972 |
| 2011-06-16 | 2011-06-14 | 21.904 | 50,004,851 | -209,189 | 5.02% | 1,095,296,454 |
| 2011-06-15 | 2011-06-13 | 22.767 | 50,214,040 | -943,792 | 5.04% | 1,143,229,555 |
| 2011-06-14 | 2011-06-10 | 21.879 | 51,157,832 | -564,330 | 5.14% | 1,119,289,242 |
| 2011-06-13 | 2011-06-09 | 22.915 | 51,722,162 | -8,604 | 5.19% | 1,185,219,975 |
| 2011-06-10 | 2011-06-08 | 23.655 | 51,730,766 | -3,152,461 | 5.20% | 1,223,697,561 |
| 2011-06-09 | 2011-06-07 | 23.778 | 54,883,227 | -212,242 | 5.51% | 1,305,038,281 |
| 2011-06-08 | 2011-06-03 | 24.099 | 55,095,469 | -381,276 | 5.53% | 1,327,752,189 |
| 2011-06-07 | 2011-06-02 | 24.074 | 55,476,745 | -32,432 | 5.57% | 1,335,572,191 |
| 2011-06-03 | 2011-06-01 | 24.395 | 55,509,177 | -489,167 | 5.57% | 1,354,152,757 |
| 2011-06-02 | 2011-05-31 | 24.790 | 55,998,344 | -116,758 | 5.62% | 1,388,186,524 |
| 2011-06-01 | 2011-05-30 | 23.902 | 56,115,102 | -21,780 | 5.64% | 1,341,251,164 |
| 2011-05-31 | 2011-05-27 | 24.074 | 56,136,882 | +775,385 | 5.64% | 1,351,464,627 |
| 2011-05-30 | 2011-05-26 | 23.038 | 55,361,497 | +334,490 | 5.56% | 1,275,443,661 |
| 2011-05-27 | 2011-05-25 | 22.397 | 55,027,007 | +157,737 | 5.53% | 1,232,447,188 |
| 2011-05-26 | 2011-05-24 | 22.175 | 54,869,270 | +378,252 | 5.51% | 1,216,733,462 |
| 2011-05-25 | 2011-05-23 | 22.718 | 54,491,018 | -90,244 | 5.47% | 1,237,915,868 |
| 2011-05-24 | 2011-05-20 | 23.359 | 54,581,262 | +259,462 | 5.48% | 1,274,970,482 |
| 2011-05-23 | 2011-05-19 | 24.099 | 54,321,800 | +13,784 | 5.46% | 1,309,107,449 |
| 2011-05-20 | 2011-05-18 | 24.000 | 54,308,016 | +224,597 | 5.45% | 1,303,416,924 |
| 2011-05-19 | 2011-05-17 | 24.222 | 54,083,419 | -269,192 | 5.43% | 1,310,032,906 |
| 2011-05-18 | 2011-05-16 | 24.420 | 54,352,611 | -233,516 | 5.46% | 1,327,278,882 |
| 2011-05-17 | 2011-05-13 | 24.518 | 54,586,127 | +364,868 | 5.48% | 1,338,367,074 |
| 2011-05-16 | 2011-05-12 | 25.887 | 54,221,259 | -280,543 | 5.45% | 1,403,631,811 |
| 2011-05-13 | 2011-05-11 | 26.948 | 54,501,802 | +234,549 | 5.47% | 1,468,689,927 |
| 2011-05-12 | 2011-05-09 | 26.324 | 54,267,253 | -5,611 | 5.51% | 1,428,518,263 |
| 2011-05-11 | 2011-05-06 | 25.638 | 54,272,864 | +38,475 | 5.51% | 1,391,425,858 |
| 2011-05-09 | 2011-05-05 | 26.137 | 54,234,389 | -437,650 | 5.51% | 1,417,503,966 |
| 2011-05-06 | 2011-05-04 | 25.450 | 54,672,039 | -62,522 | 5.55% | 1,391,428,653 |
| 2011-05-05 | 2011-05-03 | 25.575 | 54,734,561 | -56,109 | 5.56% | 1,399,848,395 |
| 2011-05-04 | 2011-04-29 | 25.326 | 54,790,670 | +775,908 | 5.57% | 1,387,612,338 |
| 2011-05-03 | 2011-04-28 | 25.076 | 54,014,762 | +434,922 | 5.49% | 1,354,484,463 |
| 2011-04-29 | 2011-04-27 | 25.263 | 53,579,840 | -168,806 | 5.44% | 1,353,604,980 |
| 2011-04-28 | 2011-04-26 | 26.074 | 53,748,646 | -429,634 | 5.46% | 1,401,455,518 |
| 2011-04-27 | 2011-04-21 | 27.072 | 54,178,280 | -52,903 | 5.50% | 1,466,730,931 |
| 2011-04-26 | 2011-04-20 | 26.074 | 54,231,183 | +646,055 | 5.51% | 1,414,037,307 |
| 2011-04-21 | 2011-04-19 | 24.128 | 53,585,128 | +38,475 | 5.44% | 1,292,903,901 |
| 2011-04-20 | 2011-04-18 | 24.577 | 53,546,653 | +17,634 | 5.44% | 1,316,024,758 |
| 2011-04-19 | 2011-04-15 | 24.926 | 53,529,019 | +278,942 | 5.44% | 1,334,290,125 |
| 2011-04-18 | 2011-04-14 | 24.951 | 53,250,077 | +193,977 | 5.41% | 1,328,665,748 |
| 2011-04-15 | 2011-04-13 | 25.139 | 53,056,100 | -4,809 | 5.39% | 1,333,754,437 |
| 2011-04-14 | 2011-04-12 | 25.388 | 53,060,909 | +205,198 | 5.39% | 1,347,114,785 |
| 2011-04-13 | 2011-04-11 | 25.887 | 52,855,711 | -949,949 | 5.37% | 1,368,281,717 |
| 2011-04-12 | 2011-04-08 | 26.261 | 53,805,660 | +633,230 | 5.47% | 1,413,011,078 |
| 2011-04-11 | 2011-04-07 | 26.760 | 53,172,430 | +997,137 | 5.40% | 1,422,916,149 |
| 2011-04-08 | 2011-04-06 | 26.261 | 52,175,293 | +48,094 | 5.30% | 1,370,195,385 |
| 2011-04-07 | 2011-04-04 | 26.885 | 52,127,199 | -102,600 | 5.30% | 1,401,448,578 |
| 2011-04-06 | 2011-04-01 | 27.384 | 52,229,799 | +1,005,153 | 5.31% | 1,430,271,163 |
| 2011-04-04 | 2011-03-31 | 26.199 | 51,224,646 | -148,892 | 5.20% | 1,342,034,758 |
| 2011-04-01 | 2011-03-30 | 24.577 | 51,373,538 | +871,897 | 5.22% | 1,262,615,759 |
| 2011-03-31 | 2011-03-29 | 23.155 | 50,501,641 | -36,872 | 5.13% | 1,169,361,970 |
| 2011-03-30 | 2011-03-28 | 22.806 | 50,538,513 | -131,215 | 5.13% | 1,152,561,622 |
| 2011-03-29 | 2011-03-25 | 22.756 | 50,669,728 | -1,603 | 5.15% | 1,153,025,496 |
| 2011-03-28 | 2011-03-24 | 22.955 | 50,671,331 | +258,101 | 5.15% | 1,163,176,552 |
| 2011-03-25 | 2011-03-23 | 23.105 | 50,413,230 | +424,826 | 5.12% | 1,164,799,055 |
| 2011-03-24 | 2011-03-22 | 23.704 | 49,988,404 | +269,323 | 5.08% | 1,184,918,215 |
| 2011-03-23 | 2011-03-21 | 23.105 | 49,719,081 | +144,601 | 5.05% | 1,148,760,724 |
| 2011-03-22 | 2011-03-18 | 23.030 | 49,574,480 | +634,913 | 5.04% | 1,141,708,850 |
| 2011-03-21 | 2011-03-17 | 23.055 | 48,939,567 | +389,342 | 4.97% | 1,128,307,807 |
| 2011-03-18 | 2011-03-16 | 24.178 | 48,550,225 | -193,668 | 4.93% | 1,173,844,375 |
| 2011-03-17 | 2011-03-15 | 23.704 | 48,743,893 | +511,085 | 4.95% | 1,155,418,498 |
| 2011-03-16 | 2011-03-14 | 25.014 | 48,232,808 | +23,461 | 4.90% | 1,206,486,389 |
| 2011-03-15 | 2011-03-11 | 25.076 | 48,209,347 | -1,106,149 | 4.90% | 1,208,906,771 |
| 2011-03-14 | 2011-03-10 | 25.450 | 49,315,496 | -317,416 | 5.01% | 1,255,102,158 |
| 2011-03-11 | 2011-03-09 | 25.014 | 49,632,912 | +325,432 | 5.04% | 1,241,508,327 |
| 2011-03-10 | 2011-03-08 | 24.502 | 49,307,480 | -78,553 | 5.01% | 1,208,147,040 |
| 2011-03-09 | 2011-03-07 | 24.752 | 49,386,033 | -38,474 | 5.02% | 1,222,394,293 |
| 2011-03-08 | 2011-03-04 | 25.076 | 49,424,507 | +941,028 | 5.02% | 1,239,378,354 |
| 2011-03-07 | 2011-03-03 | 24.827 | 48,483,479 | -182,755 | 4.93% | 1,203,683,634 |
| 2011-03-04 | 2011-03-02 | 24.427 | 48,666,234 | -1,038,818 | 4.94% | 1,188,792,156 |
| 2011-03-03 | 2011-03-01 | 24.752 | 49,705,052 | -197,183 | 5.05% | 1,230,290,594 |
| 2011-03-02 | 2011-02-28 | 24.403 | 49,902,235 | +1,070,880 | 5.07% | 1,217,739,381 |
| 2011-03-01 | 2011-02-25 | 24.153 | 48,831,355 | -150,693 | 4.96% | 1,179,423,107 |
| 2011-02-28 | 2011-02-24 | 23.355 | 48,982,048 | -165,121 | 4.98% | 1,143,953,279 |
| 2011-02-25 | 2011-02-23 | 22.706 | 49,147,169 | +724,608 | 4.99% | 1,115,926,004 |
| 2011-02-24 | 2011-02-22 | 21.882 | 48,422,561 | -1,024,390 | 4.92% | 1,059,602,191 |
| 2011-02-23 | 2011-02-21 | 23.404 | 49,446,951 | -261,308 | 5.02% | 1,157,278,420 |
| 2011-02-22 | 2011-02-18 | 24.228 | 49,708,259 | +444,063 | 5.05% | 1,204,323,835 |
| 2011-02-21 | 2011-02-17 | 24.552 | 49,264,196 | -33,665 | 5.00% | 1,209,544,907 |
| 2011-02-18 | 2011-02-16 | 24.278 | 49,297,861 | +134,661 | 5.01% | 1,196,840,882 |
| 2011-02-17 | 2011-02-15 | 24.328 | 49,163,200 | +110,615 | 4.99% | 1,196,025,001 |
| 2011-02-16 | 2011-02-14 | 24.727 | 49,052,585 | +228,774 | 4.98% | 1,212,916,915 |
| 2011-02-15 | 2011-02-11 | 25.014 | 48,823,811 | -387,838 | 4.96% | 1,221,269,627 |
| 2011-02-14 | 2011-02-10 | 25.139 | 49,211,649 | +365,171 | 5.00% | 1,237,110,440 |
| 2011-02-11 | 2011-02-09 | 25.139 | 48,846,478 | -950,433 | 4.96% | 1,227,930,563 |
| 2011-02-10 | 2011-02-08 | 25.949 | 49,796,911 | +1,123,385 | 5.06% | 1,292,204,479 |
| 2011-02-09 | 2011-02-07 | 25.825 | 48,673,526 | +397,091 | 4.94% | 1,256,980,839 |
| 2011-02-08 | 2011-02-02 | 25.887 | 48,276,435 | +74,385 | 4.90% | 1,249,737,485 |
| 2011-02-07 | 2011-01-31 | 26.199 | 48,202,050 | +150,773 | 4.90% | 1,262,845,750 |
| 2011-02-01 | 2011-01-28 | 27.259 | 48,051,277 | -526,623 | 4.88% | 1,309,850,948 |
| 2011-01-31 | 2011-01-27 | 27.072 | 48,577,900 | +6,653 | 4.94% | 1,315,115,735 |
| 2011-01-28 | 2011-01-26 | 27.259 | 48,571,247 | +1,007,935 | 4.93% | 1,324,025,039 |
| 2011-01-27 | 2011-01-25 | 27.197 | 47,563,312 | +953,969 | 4.83% | 1,293,582,363 |
| 2011-01-26 | 2011-01-24 | 25.700 | 46,609,343 | +538,980 | 4.74% | 1,197,859,013 |
| 2011-01-25 | 2011-01-21 | 25.263 | 46,070,363 | -218,887 | 4.68% | 1,163,890,612 |
| 2011-01-24 | 2011-01-20 | 25.762 | 46,289,250 | -116,591 | 4.70% | 1,192,520,089 |
| 2011-01-21 | 2011-01-19 | 26.199 | 46,405,841 | +306,195 | 4.71% | 1,215,786,862 |
| 2011-01-20 | 2011-01-18 | 25.201 | 46,099,646 | +255,534 | 4.68% | 1,161,754,768 |
| 2011-01-19 | 2011-01-17 | 26.074 | 45,844,112 | -1,672,850 | 4.66% | 1,195,350,739 |
| 2011-01-18 | 2011-01-14 | 25.825 | 47,516,962 | +260,750 | 4.83% | 1,227,112,882 |
| 2011-01-17 | 2011-01-13 | 26.137 | 47,256,212 | +237,261 | 4.80% | 1,235,117,960 |
| 2011-01-14 | 2011-01-12 | 26.199 | 47,018,951 | +775,576 | 4.78% | 1,231,849,734 |
| 2011-01-13 | 2011-01-11 | 26.012 | 46,243,375 | +939,464 | 4.70% | 1,202,876,626 |
| 2011-01-12 | 2011-01-10 | 26.137 | 45,303,911 | +60,297 | 4.60% | 1,184,091,398 |
| 2011-01-11 | 2011-01-07 | 26.012 | 45,243,614 | -2,730 | 4.60% | 1,176,870,973 |
| 2011-01-10 | 2011-01-06 | 26.324 | 45,246,344 | -41,536 | 4.60% | 1,191,054,000 |
| 2011-01-07 | 2011-01-05 | 26.074 | 45,287,880 | -1,000,873 | 4.60% | 1,180,847,408 |
| 2011-01-06 | 2011-01-04 | 26.698 | 46,288,753 | +115,983 | 4.70% | 1,235,818,687 |
| 2011-01-05 | 2011-01-03 | 25.700 | 46,172,770 | -547,464 | 4.69% | 1,186,639,098 |
| 2011-01-04 | 2010-12-31 | 25.887 | 46,720,234 | -779,285 | 4.75% | 1,209,451,936 |
| 2011-01-03 | 2010-12-29 | 27.010 | 47,499,519 | +112,299 | 4.83% | 1,282,958,522 |
| 2010-12-30 | 2010-12-28 | 26.511 | 47,387,220 | +89,705 | 4.81% | 1,256,277,753 |
| 2010-12-29 | 2010-12-24 | 27.821 | 47,297,515 | +586,740 | 4.81% | 1,315,856,985 |
| 2010-12-28 | 2010-12-22 | 26.261 | 46,710,775 | +76,949 | 4.75% | 1,226,689,581 |
| 2010-12-23 | 2010-12-21 | 24.951 | 46,633,826 | -113,686 | 4.74% | 1,163,580,802 |
| 2010-12-22 | 2010-12-20 | 25.638 | 46,747,512 | -902,554 | 4.75% | 1,198,493,910 |
| 2010-12-21 | 2010-12-17 | 26.885 | 47,650,066 | +2,077,479 | 4.84% | 1,281,080,099 |
| 2010-12-20 | 2010-12-16 | 26.948 | 45,572,587 | -1,438,889 | 4.63% | 1,228,069,477 |
| 2010-12-17 | 2010-12-15 | 27.197 | 47,011,476 | +1,362,097 | 4.78% | 1,278,574,045 |
| 2010-12-16 | 2010-12-14 | 27.384 | 45,649,379 | -1,882,342 | 4.64% | 1,250,071,638 |
| 2010-12-15 | 2010-12-13 | 27.322 | 47,531,721 | +1,625,844 | 4.83% | 1,298,653,103 |
| 2010-12-14 | 2010-12-10 | 26.698 | 45,905,877 | -2,379,022 | 4.66% | 1,225,596,651 |
| 2010-12-13 | 2010-12-09 | 27.384 | 48,284,899 | +1,693,840 | 4.91% | 1,322,243,240 |
| 2010-12-10 | 2010-12-08 | 27.634 | 46,591,059 | -749,584 | 4.73% | 1,287,483,927 |
| 2010-12-09 | 2010-12-07 | 28.382 | 47,340,643 | -1,704,260 | 4.81% | 1,343,634,223 |
| 2010-12-08 | 2010-12-06 | 27.197 | 49,044,903 | -372,187 | 4.98% | 1,333,877,286 |
| 2010-12-07 | 2010-12-03 | 27.821 | 49,417,090 | +134,501 | 5.02% | 1,374,825,359 |
| 2010-12-06 | 2010-12-02 | 27.571 | 49,282,589 | +95,385 | 5.01% | 1,358,786,715 |
| 2010-12-03 | 2010-12-01 | 27.758 | 49,187,204 | +49,055 | 5.00% | 1,365,361,508 |
| 2010-12-02 | 2010-11-30 | 26.698 | 49,138,149 | -35,268 | 4.99% | 1,311,891,958 |
| 2010-12-01 | 2010-11-29 | 25.700 | 49,173,417 | +36,872 | 5.00% | 1,263,755,655 |
| 2010-11-30 | 2010-11-26 | 25.638 | 49,136,545 | -167,526 | 4.99% | 1,259,742,977 |
| 2010-11-29 | 2010-11-25 | 25.201 | 49,304,071 | +33,665 | 5.01% | 1,242,509,314 |
| 2010-11-26 | 2010-11-24 | 23.879 | 49,270,406 | -422,989 | 5.01% | 1,176,504,460 |
| 2010-11-25 | 2010-11-23 | 24.477 | 49,693,395 | -43,284 | 5.05% | 1,216,362,927 |
| 2010-11-24 | 2010-11-22 | 25.638 | 49,736,679 | +583,533 | 5.05% | 1,275,128,971 |
| 2010-11-23 | 2010-11-19 | 25.450 | 49,153,146 | +521,012 | 4.99% | 1,250,970,276 |
| 2010-11-22 | 2010-11-18 | 24.078 | 48,632,134 | +1,050,842 | 4.94% | 1,170,971,000 |
| 2010-11-19 | 2010-11-17 | 24.053 | 47,581,292 | +160,160 | 4.83% | 1,144,481,465 |
| 2010-11-18 | 2010-11-16 | 24.951 | 47,421,132 | +11,222 | 4.82% | 1,183,225,215 |
| 2010-11-17 | 2010-11-15 | 25.201 | 47,409,910 | -59,316 | 4.82% | 1,194,774,662 |
| 2010-11-16 | 2010-11-12 | 24.902 | 47,469,226 | -613,992 | 4.82% | 1,182,056,379 |
| 2010-11-15 | 2010-11-11 | 25.201 | 48,083,218 | -545,059 | 4.88% | 1,211,742,662 |
| 2010-11-12 | 2010-11-10 | 26.137 | 48,628,277 | -200,390 | 4.94% | 1,270,979,111 |
| 2010-11-11 | 2010-11-09 | 25.263 | 48,828,667 | -248,482 | 4.96% | 1,233,574,546 |
| 2010-11-10 | 2010-11-08 | 24.926 | 49,077,149 | +161,914 | 4.99% | 1,223,320,668 |
| 2010-11-09 | 2010-11-05 | 24.178 | 48,915,235 | -541,852 | 4.97% | 1,182,669,564 |
| 2010-11-08 | 2010-11-04 | 23.454 | 49,457,087 | -261,847 | 5.02% | 1,159,983,698 |
| 2010-11-05 | 2010-11-03 | 23.978 | 49,718,934 | +751,861 | 5.05% | 1,192,176,880 |
| 2010-11-04 | 2010-11-02 | 23.829 | 48,967,073 | +172,015 | 4.97% | 1,166,817,719 |
| 2010-11-03 | 2010-11-01 | 22.905 | 48,795,058 | +1,971,349 | 4.96% | 1,117,671,094 |
| 2010-11-02 | 2010-10-29 | 23.305 | 46,823,709 | +390,437 | 4.76% | 1,091,209,624 |
| 2010-11-01 | 2010-10-28 | 23.604 | 46,433,272 | -1,621,529 | 4.72% | 1,096,013,551 |
| 2010-10-29 | 2010-10-27 | 23.255 | 48,054,801 | +1,401,227 | 4.88% | 1,117,501,706 |
| 2010-10-28 | 2010-10-26 | 23.704 | 46,653,574 | +788,286 | 4.74% | 1,105,869,866 |
| 2010-10-27 | 2010-10-25 | 23.704 | 45,865,288 | +529,006 | 4.66% | 1,087,184,443 |
| 2010-10-26 | 2010-10-22 | 23.479 | 45,336,282 | -39,429 | 4.61% | 1,064,464,111 |
| 2010-10-25 | 2010-10-21 | 21.882 | 45,375,711 | -31,108 | 4.61% | 992,929,779 |
| 2010-10-22 | 2010-10-20 | 21.433 | 45,406,819 | +1,116,784 | 4.61% | 973,217,123 |
| 2010-10-21 | 2010-10-19 | 21.458 | 44,290,035 | -9,619 | 4.50% | 950,385,877 |
| 2010-10-20 | 2010-10-18 | 21.458 | 44,299,654 | -289,049 | 4.50% | 950,592,284 |
| 2010-10-19 | 2010-10-15 | 22.032 | 44,588,703 | +1,295,316 | 4.53% | 982,383,462 |
| 2010-10-18 | 2010-10-14 | 22.631 | 43,293,387 | +129,074 | 4.40% | 979,770,479 |
| 2010-10-15 | 2010-10-13 | 22.232 | 43,164,313 | -85,790 | 4.39% | 959,617,228 |
| 2010-10-14 | 2010-10-12 | 22.606 | 43,250,103 | -1,987,862 | 4.39% | 977,711,769 |
| 2010-10-13 | 2010-10-11 | 22.631 | 45,237,965 | +1,324,173 | 4.60% | 1,023,778,127 |
| 2010-10-12 | 2010-10-08 | 21.907 | 43,913,792 | +160,311 | 4.46% | 962,035,184 |
| 2010-10-11 | 2010-10-07 | 22.332 | 43,753,481 | +69,020 | 4.45% | 977,082,299 |
| 2010-10-08 | 2010-10-06 | 22.332 | 43,684,461 | +396,936 | 4.44% | 975,540,976 |
| 2010-10-07 | 2010-10-05 | 21.733 | 43,287,525 | +416,395 | 4.40% | 940,754,728 |
| 2010-10-06 | 2010-10-04 | 21.608 | 42,871,130 | -300,420 | 4.36% | 926,356,860 |
| 2010-10-05 | 2010-09-30 | 21.109 | 43,171,550 | -83,362 | 4.39% | 911,304,477 |
| 2010-10-04 | 2010-09-29 | 21.558 | 43,254,912 | +1,171,876 | 4.39% | 932,491,055 |
| 2010-09-30 | 2010-09-28 | 22.356 | 42,083,036 | -4,921,561 | 4.28% | 940,828,733 |
| 2010-09-29 | 2010-09-27 | 22.007 | 47,004,597 | -577,121 | 4.78% | 1,034,437,886 |
| 2010-09-28 | 2010-09-24 | 21.433 | 47,581,718 | +51,300 | 4.83% | 1,019,832,345 |
| 2010-09-27 | 2010-09-22 | 21.833 | 47,530,418 | -296,576 | 4.83% | 1,037,708,050 |
| 2010-09-24 | 2010-09-21 | 21.383 | 47,826,994 | +586,740 | 4.86% | 1,022,702,710 |
| 2010-09-22 | 2010-09-20 | 20.061 | 47,240,254 | -66,530 | 4.80% | 947,684,488 |
| 2010-09-21 | 2010-09-17 | 19.263 | 47,306,784 | -610,786 | 4.81% | 911,247,237 |
| 2010-09-20 | 2010-09-16 | 19.712 | 47,917,570 | -24,047 | 4.87% | 944,533,523 |
| 2010-09-17 | 2010-09-15 | 20.290 | 47,941,617 | +200,389 | 4.87% | 972,715,508 |
| 2010-09-16 | 2010-09-14 | 20.793 | 47,741,228 | +86,625 | 4.85% | 992,685,671 |
| 2010-09-15 | 2010-09-13 | 19.257 | 47,654,603 | +15,890 | 4.88% | 917,707,774 |
| 2010-09-14 | 2010-09-10 | 19.358 | 47,638,713 | +58,793 | 4.88% | 922,198,645 |
| 2010-09-13 | 2010-09-09 | 18.855 | 47,579,920 | +913,671 | 4.88% | 897,105,760 |
| 2010-09-10 | 2010-09-08 | 17.672 | 46,666,249 | +2,704,465 | 4.78% | 824,666,069 |
| 2010-09-09 | 2010-09-07 | 18.653 | 43,961,784 | -545,024 | 4.51% | 820,033,578 |
| 2010-09-08 | 2010-09-06 | 18.376 | 44,506,808 | -643,542 | 4.56% | 817,875,932 |
| 2010-09-07 | 2010-09-03 | 17.873 | 45,150,350 | -112,819 | 4.63% | 806,970,372 |
| 2010-09-06 | 2010-09-02 | 17.646 | 45,263,169 | -549,791 | 4.64% | 798,732,019 |
| 2010-09-03 | 2010-09-01 | 17.873 | 45,812,960 | +69,915 | 4.70% | 818,813,174 |
| 2010-09-02 | 2010-08-31 | 17.923 | 45,743,045 | -827,865 | 4.69% | 819,866,582 |
| 2010-09-01 | 2010-08-30 | 16.891 | 46,570,910 | -176,378 | 4.77% | 786,638,801 |
| 2010-08-31 | 2010-08-27 | 16.740 | 46,747,288 | -293,964 | 4.79% | 782,557,370 |
| 2010-08-30 | 2010-08-26 | 16.866 | 47,041,252 | -192,268 | 4.82% | 793,399,266 |
| 2010-08-27 | 2010-08-25 | 16.841 | 47,233,520 | -100,106 | 4.84% | 795,453,046 |
| 2010-08-26 | 2010-08-24 | 16.287 | 47,333,626 | +211,336 | 4.85% | 770,925,082 |
| 2010-08-25 | 2010-08-23 | 16.060 | 47,122,290 | -244,705 | 4.83% | 756,807,080 |
| 2010-08-24 | 2010-08-20 | 16.111 | 47,366,995 | -327,333 | 4.85% | 763,121,918 |
| 2010-08-23 | 2010-08-19 | 16.237 | 47,694,328 | -112,818 | 4.89% | 774,398,617 |
| 2010-08-20 | 2010-08-18 | 16.060 | 47,807,146 | -497,355 | 4.90% | 767,806,203 |
| 2010-08-19 | 2010-08-17 | 15.960 | 48,304,501 | -228,020 | 4.95% | 770,930,056 |
| 2010-08-18 | 2010-08-16 | 16.161 | 48,532,521 | -59,587 | 4.97% | 784,342,953 |
| 2010-08-17 | 2010-08-13 | 16.262 | 48,592,108 | -157,311 | 4.98% | 790,198,822 |
| 2010-08-16 | 2010-08-12 | 16.035 | 48,749,419 | -463,985 | 5.00% | 781,712,391 |
| 2010-08-13 | 2010-08-11 | 16.186 | 49,213,404 | -813,565 | 5.04% | 796,585,686 |
| 2010-08-12 | 2010-08-10 | 16.992 | 50,026,969 | -435,384 | 5.13% | 850,053,155 |
| 2010-08-11 | 2010-08-09 | 17.319 | 50,462,353 | -231,993 | 5.17% | 873,965,030 |
| 2010-08-10 | 2010-08-06 | 17.118 | 50,694,346 | -332,099 | 5.20% | 867,773,847 |
| 2010-08-09 | 2010-08-05 | 17.168 | 51,026,445 | -344,811 | 5.23% | 876,027,635 |
| 2010-08-06 | 2010-08-04 | 17.168 | 51,371,256 | -751,594 | 5.27% | 881,947,389 |
| 2010-08-05 | 2010-08-03 | 17.269 | 52,122,850 | -33,369 | 5.34% | 900,099,229 |
| 2010-08-04 | 2010-08-02 | 17.067 | 52,156,219 | -333,688 | 5.35% | 890,171,968 |
| 2010-08-03 | 2010-07-30 | 17.369 | 52,489,907 | +10,678 | 5.38% | 911,723,216 |
| 2010-08-02 | 2010-07-29 | 17.093 | 52,479,229 | -686,445 | 5.38% | 897,005,984 |
| 2010-07-30 | 2010-07-28 | 17.093 | 53,165,674 | -4,767 | 5.45% | 908,739,107 |
| 2010-07-29 | 2010-07-27 | 16.891 | 53,170,441 | -249,472 | 5.45% | 898,112,834 |
| 2010-07-28 | 2010-07-26 | 16.816 | 53,419,913 | +150,954 | 5.48% | 898,292,469 |
| 2010-07-27 | 2010-07-23 | 16.614 | 53,268,959 | -85,805 | 5.46% | 885,026,480 |
| 2010-07-26 | 2010-07-22 | 16.589 | 53,354,764 | +306,675 | 5.47% | 885,108,961 |
| 2010-07-23 | 2010-07-21 | 16.388 | 53,048,089 | -187,501 | 5.44% | 869,338,377 |
| 2010-07-22 | 2010-07-20 | 16.136 | 53,235,590 | -832,632 | 5.46% | 859,010,003 |
| 2010-07-21 | 2010-07-19 | 15.532 | 54,068,222 | +1,717,701 | 5.54% | 839,779,700 |
| 2010-07-20 | 2010-07-16 | 15.859 | 52,350,521 | -2,000,541 | 5.37% | 830,232,399 |
| 2010-07-19 | 2010-07-15 | 16.212 | 54,351,062 | -688,034 | 5.57% | 881,113,837 |
| 2010-07-16 | 2010-07-14 | 16.212 | 55,039,096 | -166,844 | 5.64% | 892,267,921 |
| 2010-07-15 | 2010-07-13 | 15.532 | 55,205,940 | +60,381 | 5.66% | 857,450,569 |
| 2010-07-14 | 2010-07-12 | 15.330 | 55,145,559 | -90,572 | 5.65% | 845,407,227 |
| 2010-07-13 | 2010-07-09 | 15.028 | 55,236,131 | +616,529 | 5.66% | 830,110,108 |
| 2010-07-12 | 2010-07-08 | 13.921 | 54,619,602 | -1,104,649 | 5.60% | 760,346,905 |
| 2010-07-09 | 2010-07-07 | 13.594 | 55,724,251 | -90,572 | 5.71% | 757,488,632 |
| 2010-07-08 | 2010-07-06 | 13.719 | 55,814,823 | -533,902 | 5.72% | 765,745,007 |
| 2010-07-07 | 2010-07-05 | 13.719 | 56,348,725 | -394,070 | 5.78% | 773,069,814 |
| 2010-07-06 | 2010-07-02 | 13.946 | 56,742,795 | -112,819 | 5.82% | 791,331,782 |
| 2010-07-05 | 2010-06-30 | 14.097 | 56,855,614 | -1,732,001 | 5.83% | 801,492,570 |
| 2010-07-02 | 2010-06-29 | 14.273 | 58,587,615 | -425,666 | 6.01% | 836,232,414 |
| 2010-06-29 | 2010-06-25 | 14.424 | 59,013,281 | -34,640 | 6.05% | 851,221,340 |
| 2010-06-28 | 2010-06-24 | 14.575 | 59,047,921 | -324,579 | 6.05% | 860,639,540 |
| 2010-06-25 | 2010-06-23 | 14.475 | 59,372,500 | -189,408 | 6.09% | 859,391,988 |
| 2010-06-24 | 2010-06-22 | 14.827 | 59,561,908 | -203,391 | 6.10% | 883,124,668 |
| 2010-06-23 | 2010-06-21 | 15.179 | 59,765,299 | -50,848 | 6.13% | 907,203,106 |
| 2010-06-22 | 2010-06-18 | 14.626 | 59,816,147 | +38,136 | 6.13% | 874,848,169 |
| 2010-06-21 | 2010-06-17 | 14.223 | 59,778,011 | -128,708 | 6.13% | 850,213,562 |
| 2010-06-18 | 2010-06-15 | 13.543 | 59,906,719 | +135,064 | 6.14% | 811,327,002 |
| 2010-06-17 | 2010-06-14 | 13.719 | 59,771,655 | -28,602 | 6.13% | 820,030,306 |
| 2010-06-15 | 2010-06-11 | 13.669 | 59,800,257 | -663,900 | 6.13% | 817,411,983 |
| 2010-06-14 | 2010-06-10 | 13.518 | 60,464,157 | -804,030 | 6.20% | 817,354,406 |
| 2010-06-11 | 2010-06-09 | 13.140 | 61,268,187 | +321,216 | 6.28% | 805,088,554 |
| 2010-06-10 | 2010-06-08 | 13.342 | 60,946,971 | -646,720 | 6.25% | 813,141,480 |
| 2010-06-09 | 2010-06-07 | 13.594 | 61,593,691 | +1,700,222 | 6.31% | 837,274,972 |
| 2010-06-08 | 2010-06-04 | 14.525 | 59,893,469 | -93,750 | 6.14% | 869,948,214 |
| 2010-06-07 | 2010-06-03 | 14.173 | 59,987,219 | +947,039 | 6.15% | 850,168,957 |
| 2010-06-04 | 2010-06-02 | 13.140 | 59,040,180 | +529,135 | 6.05% | 775,811,648 |
| 2010-06-03 | 2010-06-01 | 13.518 | 58,511,045 | +546,613 | 6.00% | 790,952,240 |
| 2010-06-02 | 2010-05-31 | 13.896 | 57,964,432 | -212,130 | 5.94% | 805,450,364 |
| 2010-06-01 | 2010-05-28 | 14.097 | 58,176,562 | +152,543 | 5.96% | 820,113,950 |
| 2010-05-31 | 2010-05-27 | 13.342 | 58,024,019 | +227,226 | 5.95% | 774,144,078 |
| 2010-05-28 | 2010-05-26 | 12.587 | 57,796,793 | +649,898 | 5.92% | 727,464,601 |
| 2010-05-27 | 2010-05-25 | 12.738 | 57,146,895 | +1,042,379 | 5.86% | 727,916,016 |
| 2010-05-26 | 2010-05-24 | 13.317 | 56,104,516 | -30,191 | 5.75% | 747,122,150 |
| 2010-05-25 | 2010-05-20 | 11.945 | 56,134,707 | +583,161 | 5.75% | 670,510,830 |
| 2010-05-24 | 2010-05-19 | 13.090 | 55,551,546 | +759,538 | 5.69% | 727,172,779 |
| 2010-05-19 | 2010-05-17 | 14.324 | 54,792,008 | -80,244 | 5.62% | 784,815,556 |
| 2010-05-18 | 2010-05-14 | 14.903 | 54,872,252 | +880,302 | 5.62% | 817,735,046 |
| 2010-05-17 | 2010-05-13 | 15.658 | 53,991,950 | +58,793 | 5.53% | 845,390,800 |
| 2010-05-14 | 2010-05-12 | 15.000 | 53,933,157 | +96,928 | 5.53% | 808,971,954 |
| 2010-05-13 | 2010-05-11 | 14.489 | 53,836,229 | +1,819,755 | 5.52% | 780,051,478 |
| 2010-05-12 | 2010-05-10 | 14.821 | 52,016,474 | +106,627 | 5.40% | 770,934,247 |
| 2010-05-11 | 2010-05-07 | 14.693 | 51,909,847 | +222,663 | 5.39% | 762,732,986 |
| 2010-05-10 | 2010-05-06 | 14.209 | 51,687,184 | +426,510 | 5.37% | 734,409,631 |
| 2010-05-07 | 2010-05-05 | 16.505 | 51,260,674 | -97,219 | 5.32% | 846,036,090 |
| 2010-05-06 | 2010-05-04 | 16.607 | 51,357,893 | -131,716 | 5.33% | 852,881,086 |
| 2010-05-04 | 2010-04-30 | 16.454 | 51,489,609 | +6,272 | 5.35% | 847,187,629 |
| 2010-05-03 | 2010-04-29 | 16.403 | 51,483,337 | +17,248 | 5.35% | 844,457,814 |
| 2010-04-30 | 2010-04-28 | 16.581 | 51,466,089 | -137,988 | 5.35% | 853,364,987 |
| 2010-04-29 | 2010-04-27 | 16.836 | 51,604,077 | -53,314 | 5.36% | 868,816,874 |
| 2010-04-28 | 2010-04-26 | 17.117 | 51,657,391 | -1,342,744 | 5.37% | 884,209,720 |
| 2010-04-27 | 2010-04-23 | 16.581 | 53,000,135 | -464,143 | 5.50% | 878,801,176 |
| 2010-04-26 | 2010-04-22 | 17.040 | 53,464,278 | +213,255 | 5.55% | 911,046,336 |
| 2010-04-23 | 2010-04-21 | 17.321 | 53,251,023 | +34,497 | 5.53% | 922,354,830 |
| 2010-04-22 | 2010-04-20 | 16.938 | 53,216,526 | -178,758 | 5.53% | 901,394,484 |
| 2010-04-21 | 2010-04-19 | 17.219 | 53,395,284 | -348,107 | 5.55% | 919,405,231 |
| 2010-04-20 | 2010-04-16 | 17.576 | 53,743,391 | -359,083 | 5.58% | 944,592,698 |
| 2010-04-19 | 2010-04-15 | 17.219 | 54,102,474 | -1,381,451 | 5.62% | 931,582,228 |
| 2010-04-16 | 2010-04-14 | 16.198 | 55,483,925 | +23,520 | 5.76% | 898,754,749 |
| 2010-04-15 | 2010-04-13 | 16.224 | 55,460,405 | +3,757 | 5.76% | 899,788,523 |
| 2010-04-14 | 2010-04-12 | 16.683 | 55,456,648 | +15,922 | 5.76% | 925,191,557 |
| 2010-04-13 | 2010-04-09 | 16.913 | 55,440,726 | +152,101 | 5.76% | 937,654,266 |
| 2010-04-12 | 2010-04-08 | 17.193 | 55,288,625 | -59,586 | 5.74% | 950,596,000 |
| 2010-04-09 | 2010-04-07 | 17.499 | 55,348,211 | -7,840 | 5.75% | 968,563,281 |
| 2010-04-08 | 2010-04-01 | 17.448 | 55,356,051 | +54,882 | 5.75% | 965,876,277 |
| 2010-04-07 | 2010-03-31 | 16.556 | 55,301,169 | -308,105 | 5.74% | 915,544,178 |
| 2010-04-01 | 2010-03-30 | 16.607 | 55,609,274 | -61,154 | 5.78% | 923,482,161 |
| 2010-03-31 | 2010-03-29 | 16.913 | 55,670,428 | -506,480 | 5.78% | 941,539,155 |
| 2010-03-30 | 2010-03-26 | 16.607 | 56,176,908 | -708,758 | 5.83% | 932,908,644 |
| 2010-03-29 | 2010-03-25 | 16.581 | 56,885,666 | -289,305 | 5.91% | 943,227,600 |
| 2010-03-26 | 2010-03-24 | 16.913 | 57,174,971 | +54,647 | 5.94% | 966,985,091 |
| 2010-03-25 | 2010-03-23 | 16.836 | 57,120,324 | -264,295 | 5.93% | 961,689,545 |
| 2010-03-24 | 2010-03-22 | 16.836 | 57,384,619 | -236,775 | 5.96% | 966,139,270 |
| 2010-03-23 | 2010-03-19 | 16.836 | 57,621,394 | -183,462 | 5.98% | 970,125,663 |
| 2010-03-22 | 2010-03-18 | 16.428 | 57,804,856 | +153,669 | 6.00% | 949,621,389 |
| 2010-03-19 | 2010-03-17 | 16.275 | 57,651,187 | -34,184 | 5.99% | 938,273,021 |
| 2010-03-18 | 2010-03-16 | 15.892 | 57,685,371 | +120,191 | 5.99% | 916,756,575 |
| 2010-03-17 | 2010-03-15 | 15.969 | 57,565,180 | -941,927 | 5.98% | 919,251,817 |
| 2010-03-16 | 2010-03-12 | 16.249 | 58,507,107 | -205,415 | 6.08% | 950,710,637 |
| 2010-03-15 | 2010-03-11 | 16.454 | 58,712,522 | +539,409 | 6.10% | 966,030,297 |
| 2010-03-12 | 2010-03-10 | 16.454 | 58,173,113 | -117,603 | 6.04% | 957,155,096 |
| 2010-03-11 | 2010-03-09 | 16.658 | 58,290,716 | -540,977 | 6.05% | 970,985,776 |
| 2010-03-10 | 2010-03-08 | 17.448 | 58,831,693 | -151,395 | 6.11% | 1,026,520,779 |
| 2010-03-09 | 2010-03-05 | 16.913 | 58,983,088 | -475,119 | 6.13% | 997,565,293 |
| 2010-03-08 | 2010-03-04 | 16.428 | 59,458,207 | -683,670 | 6.18% | 976,782,731 |
| 2010-03-05 | 2010-03-03 | 16.377 | 60,141,877 | -1,022,368 | 6.25% | 984,945,733 |
| 2010-03-04 | 2010-03-02 | 15.969 | 61,164,245 | +211,687 | 6.35% | 976,724,877 |
| 2010-03-03 | 2010-03-01 | 15.255 | 60,952,558 | +21,874 | 6.33% | 929,808,297 |
| 2010-03-02 | 2010-02-26 | 15.459 | 60,930,684 | +43,905 | 6.33% | 941,909,060 |
| 2010-03-01 | 2010-02-25 | 15.306 | 60,886,779 | -699,350 | 6.32% | 931,911,234 |
| 2010-02-26 | 2010-02-24 | 16.454 | 61,586,129 | -142,692 | 6.40% | 1,013,311,377 |
| 2010-02-25 | 2010-02-23 | 15.943 | 61,728,821 | +25,089 | 6.41% | 984,165,862 |
| 2010-02-24 | 2010-02-22 | 15.943 | 61,703,732 | +89,379 | 6.41% | 983,765,858 |
| 2010-02-23 | 2010-02-19 | 15.816 | 61,614,353 | -10,977 | 6.40% | 974,482,128 |
| 2010-02-22 | 2010-02-18 | 15.688 | 61,625,330 | +68,994 | 6.40% | 966,795,612 |
| 2010-02-19 | 2010-02-17 | 15.841 | 61,556,336 | -58,017 | 6.39% | 975,134,807 |
| 2010-02-18 | 2010-02-12 | 15.561 | 61,614,353 | -539,409 | 6.40% | 958,764,675 |
| 2010-02-17 | 2010-02-11 | 15.637 | 62,153,762 | +412,397 | 6.46% | 971,914,792 |
| 2010-02-12 | 2010-02-10 | 15.306 | 61,741,365 | -219,527 | 6.41% | 944,991,221 |
| 2010-02-11 | 2010-02-09 | 15.408 | 61,960,892 | -194,438 | 6.44% | 954,673,564 |
| 2010-02-10 | 2010-02-08 | 15.000 | 62,155,330 | -561,041 | 6.46% | 932,300,677 |
| 2010-02-09 | 2010-02-05 | 16.454 | 62,716,371 | -382,604 | 6.51% | 1,031,907,887 |
| 2010-02-05 | 2010-02-03 | 17.219 | 63,098,975 | -206,983 | 6.55% | 1,086,491,603 |
| 2010-02-04 | 2010-02-02 | 16.989 | 63,305,958 | -597,427 | 6.58% | 1,075,521,537 |
| 2010-02-03 | 2010-02-01 | 16.556 | 63,903,385 | -823,226 | 6.64% | 1,057,959,048 |
| 2010-02-02 | 2010-01-29 | 16.377 | 64,726,611 | +288,522 | 6.72% | 1,060,030,090 |
| 2010-02-01 | 2010-01-28 | 15.841 | 64,438,089 | +72,130 | 6.69% | 1,020,785,634 |
| 2010-01-29 | 2010-01-27 | 15.000 | 64,365,959 | -189,734 | 6.69% | 965,459,071 |
| 2010-01-28 | 2010-01-26 | 15.637 | 64,555,693 | +217,959 | 6.71% | 1,009,474,421 |
| 2010-01-27 | 2010-01-25 | 16.045 | 64,337,734 | +211,686 | 6.68% | 1,032,325,614 |
| 2010-01-26 | 2010-01-22 | 16.352 | 64,126,048 | +70,563 | 6.66% | 1,048,558,831 |
| 2010-01-25 | 2010-01-21 | 16.862 | 64,055,485 | +445,326 | 6.65% | 1,080,085,362 |
| 2010-01-22 | 2010-01-20 | 17.525 | 63,610,159 | +186,597 | 6.61% | 1,114,765,488 |
| 2010-01-21 | 2010-01-19 | 17.321 | 63,423,562 | +133,285 | 6.59% | 1,098,552,206 |
| 2010-01-20 | 2010-01-18 | 17.857 | 63,290,277 | -384,172 | 6.57% | 1,130,148,032 |
| 2010-01-19 | 2010-01-15 | 18.418 | 63,674,449 | +94,082 | 6.61% | 1,172,742,569 |
| 2010-01-18 | 2010-01-14 | 18.035 | 63,580,367 | +221,095 | 6.60% | 1,146,681,329 |
| 2010-01-15 | 2010-01-13 | 17.627 | 63,359,272 | -219,526 | 6.58% | 1,116,833,732 |
| 2010-01-14 | 2010-01-12 | 18.188 | 63,578,798 | -214,039 | 6.60% | 1,156,384,175 |
| 2010-01-13 | 2010-01-11 | 18.265 | 63,792,837 | -738,551 | 6.63% | 1,165,159,111 |
| 2010-01-12 | 2010-01-08 | 17.423 | 64,531,388 | +825,679 | 6.70% | 1,124,325,361 |
| 2010-01-11 | 2010-01-07 | 17.346 | 63,705,709 | +1,163,493 | 6.62% | 1,105,064,336 |
| 2010-01-08 | 2010-01-06 | 16.658 | 62,542,216 | +495,504 | 6.50% | 1,041,805,733 |
| 2010-01-07 | 2010-01-05 | 17.091 | 62,046,712 | +774,616 | 6.44% | 1,060,458,974 |
| 2010-01-06 | 2010-01-04 | 16.301 | 61,272,096 | +344,971 | 6.36% | 998,766,327 |
| 2010-01-05 | 2009-12-31 | 16.352 | 60,927,125 | +167,311 | 6.33% | 996,251,554 |
| 2010-01-04 | 2009-12-29 | 15.765 | 60,759,814 | -250,888 | 6.31% | 957,866,992 |
| 2009-12-30 | 2009-12-28 | 15.663 | 61,010,702 | +63,021 | 6.34% | 955,596,807 |
| 2009-12-29 | 2009-12-24 | 16.147 | 60,947,681 | +119,172 | 6.33% | 984,149,764 |
| 2009-12-28 | 2009-12-22 | 14.974 | 60,828,509 | +243,218 | 6.32% | 910,847,288 |
| 2009-12-23 | 2009-12-21 | 14.668 | 60,585,291 | +92,515 | 6.29% | 888,659,401 |
| 2009-12-22 | 2009-12-18 | 15.025 | 60,492,776 | -299,750 | 6.28% | 908,906,284 |
| 2009-12-21 | 2009-12-17 | 15.255 | 60,792,526 | +673,730 | 6.31% | 927,367,069 |
| 2009-12-18 | 2009-12-16 | 15.459 | 60,118,796 | +327,722 | 6.24% | 929,358,329 |
| 2009-12-17 | 2009-12-15 | 16.096 | 59,791,074 | -169,881 | 6.21% | 962,423,038 |
| 2009-12-16 | 2009-12-14 | 16.173 | 59,960,955 | +205,946 | 6.23% | 969,746,221 |
| 2009-12-15 | 2009-12-11 | 16.045 | 59,755,009 | +14,113 | 6.21% | 958,793,891 |
| 2009-12-14 | 2009-12-10 | 15.765 | 59,740,896 | -865,563 | 6.21% | 941,803,942 |
| 2009-12-11 | 2009-12-09 | 15.765 | 60,606,459 | +366,923 | 6.29% | 955,449,379 |
| 2009-12-10 | 2009-12-08 | 16.198 | 60,239,536 | +14,113 | 6.26% | 975,788,376 |
| 2009-12-09 | 2009-12-07 | 15.943 | 60,225,423 | -272,841 | 6.26% | 960,196,621 |
| 2009-12-08 | 2009-12-04 | 15.255 | 60,498,264 | +1,568 | 6.28% | 922,878,213 |
| 2009-12-07 | 2009-12-03 | 15.127 | 60,496,696 | +511,184 | 6.28% | 915,138,121 |
| 2009-12-04 | 2009-12-02 | 14.693 | 59,985,512 | -257,160 | 6.23% | 881,392,093 |
| 2009-12-03 | 2009-12-01 | 15.025 | 60,242,672 | +373,321 | 6.26% | 905,148,462 |
| 2009-12-02 | 2009-11-30 | 13.801 | 59,869,351 | +586,147 | 6.22% | 826,232,192 |
| 2009-12-01 | 2009-11-27 | 12.933 | 59,283,204 | +217,724 | 6.16% | 766,725,528 |
| 2009-11-30 | 2009-11-26 | 13.035 | 59,065,480 | -154,416 | 6.13% | 769,936,546 |
| 2009-11-27 | 2009-11-25 | 13.750 | 59,219,896 | +497,351 | 6.15% | 814,248,003 |
| 2009-11-26 | 2009-11-24 | 14.413 | 58,722,545 | +1,324,596 | 6.10% | 846,357,046 |
| 2009-11-25 | 2009-11-23 | 14.413 | 57,397,949 | +269,004 | 5.96% | 827,265,892 |
| 2009-11-24 | 2009-11-20 | 13.699 | 57,128,945 | +677,424 | 5.93% | 782,583,679 |
| 2009-11-23 | 2009-11-19 | 14.005 | 56,451,521 | +497,072 | 5.86% | 790,584,488 |
| 2009-11-20 | 2009-11-18 | 13.801 | 55,954,449 | -409,261 | 5.81% | 772,204,246 |
| 2009-11-19 | 2009-11-17 | 13.877 | 56,363,710 | +702,486 | 5.85% | 782,165,702 |
| 2009-11-18 | 2009-11-16 | 14.438 | 55,661,224 | +519,024 | 5.78% | 803,654,684 |
| 2009-11-17 | 2009-11-13 | 14.489 | 55,142,200 | +377,900 | 5.73% | 798,974,138 |
| 2009-11-16 | 2009-11-12 | 14.030 | 54,764,300 | +279,113 | 5.69% | 768,352,533 |
| 2009-11-13 | 2009-11-11 | 14.311 | 54,485,187 | -205,414 | 5.66% | 779,725,260 |
| 2009-11-12 | 2009-11-10 | 14.260 | 54,690,601 | +2,302,601 | 5.68% | 779,874,644 |
| 2009-11-11 | 2009-11-09 | 13.163 | 52,388,000 | -58,017 | 5.44% | 689,575,491 |
| 2009-11-10 | 2009-11-06 | 13.418 | 52,446,017 | +724,438 | 5.45% | 703,717,826 |
| 2009-11-09 | 2009-11-05 | 12.308 | 51,721,579 | +307,338 | 5.37% | 636,604,039 |
| 2009-11-06 | 2009-11-04 | 11.989 | 51,414,241 | -120,740 | 5.34% | 616,426,902 |
| 2009-11-05 | 2009-11-03 | 11.811 | 51,534,981 | +112,900 | 5.35% | 608,672,118 |
| 2009-11-04 | 2009-11-02 | 11.977 | 51,422,081 | +120,740 | 5.34% | 615,865,025 |
| 2009-11-03 | 2009-10-30 | 12.525 | 51,301,341 | +17,248 | 5.33% | 642,555,295 |
| 2009-10-30 | 2009-10-28 | 12.512 | 51,284,093 | +42,337 | 5.33% | 641,685,148 |
| 2009-10-29 | 2009-10-27 | 12.780 | 51,241,756 | +238,344 | 5.32% | 654,880,452 |
| 2009-10-28 | 2009-10-23 | 13.010 | 51,003,412 | +291,657 | 5.30% | 663,543,964 |
| 2009-10-27 | 2009-10-22 | 12.270 | 50,711,755 | +17,249 | 5.27% | 622,234,395 |
| 2009-10-23 | 2009-10-21 | 12.117 | 50,694,506 | +183,461 | 5.27% | 614,263,630 |
| 2009-10-22 | 2009-10-20 | 12.589 | 50,511,045 | +175,622 | 5.25% | 635,878,011 |
| 2009-10-21 | 2009-10-19 | 12.500 | 50,335,423 | -189,734 | 5.23% | 629,173,032 |
| 2009-10-20 | 2009-10-16 | 12.168 | 50,525,157 | -312,042 | 5.25% | 614,789,367 |
| 2009-10-19 | 2009-10-15 | 11.989 | 50,837,199 | +83,107 | 5.28% | 609,508,503 |
| 2009-10-16 | 2009-10-14 | 11.313 | 50,754,092 | +1,568 | 5.27% | 574,202,374 |
| 2009-10-15 | 2009-10-13 | 11.262 | 50,752,524 | +468,846 | 5.27% | 571,595,301 |
| 2009-10-14 | 2009-10-12 | 11.224 | 50,283,678 | -139,556 | 5.22% | 564,390,909 |
| 2009-10-13 | 2009-10-09 | 11.224 | 50,423,234 | +15,681 | 5.24% | 565,957,305 |
| 2009-10-12 | 2009-10-08 | 11.339 | 50,407,553 | +269,704 | 5.24% | 571,567,699 |
| 2009-10-08 | 2009-10-06 | 10.650 | 50,137,849 | -127,012 | 5.21% | 533,976,906 |
| 2009-10-07 | 2009-10-05 | 10.663 | 50,264,861 | -299,497 | 5.22% | 535,970,719 |
| 2009-10-05 | 2009-09-30 | 10.803 | 50,564,358 | -710,327 | 5.25% | 546,258,501 |
| 2009-10-02 | 2009-09-29 | 11.326 | 51,274,685 | +22,737 | 5.33% | 580,746,054 |
| 2009-09-30 | 2009-09-28 | 11.071 | 51,251,948 | +404,557 | 5.32% | 567,414,465 |
| 2009-09-29 | 2009-09-25 | 11.352 | 50,847,391 | +378,684 | 5.28% | 577,203,534 |
| 2009-09-28 | 2009-09-24 | 10.969 | 50,468,707 | +805,977 | 5.24% | 553,593,434 |
| 2009-09-25 | 2009-09-23 | 11.151 | 49,662,730 | +575,474 | 5.16% | 553,785,582 |
| 2009-09-24 | 2009-09-22 | 10.495 | 49,087,256 | +472,179 | 5.10% | 515,170,365 |
| 2009-09-23 | 2009-09-21 | 10.598 | 48,615,077 | -314,116 | 5.09% | 515,216,956 |
| 2009-09-21 | 2009-09-17 | 10.804 | 48,929,193 | +51,316 | 5.12% | 528,614,774 |
| 2009-09-18 | 2009-09-16 | 10.688 | 48,877,877 | -87,081 | 5.12% | 522,402,583 |
| 2009-09-17 | 2009-09-15 | 11.164 | 48,964,958 | -310,228 | 5.13% | 546,634,539 |
| 2009-09-16 | 2009-09-14 | 10.907 | 49,275,186 | -153,948 | 5.16% | 537,422,794 |
| 2009-09-15 | 2009-09-11 | 9.608 | 49,429,134 | +102,632 | 5.18% | 474,892,774 |
| 2009-09-14 | 2009-09-10 | 9.479 | 49,326,502 | -9,330 | 5.17% | 467,562,599 |
| 2009-09-11 | 2009-09-09 | 9.247 | 49,335,832 | +54,425 | 5.17% | 456,229,438 |
| 2009-09-10 | 2009-09-08 | 9.363 | 49,281,407 | +7,776 | 5.16% | 461,430,647 |
| 2009-09-09 | 2009-09-07 | 8.887 | 49,273,631 | +696,652 | 5.16% | 437,909,707 |
| 2009-09-08 | 2009-09-04 | 8.386 | 48,576,979 | -23,326 | 5.09% | 407,352,191 |
| 2009-09-07 | 2009-09-03 | 8.244 | 48,600,305 | +54,426 | 5.09% | 400,671,989 |
| 2009-09-04 | 2009-09-02 | 8.231 | 48,545,879 | -415,735 | 5.08% | 399,598,916 |
| 2009-09-03 | 2009-09-01 | 8.296 | 48,961,614 | +83,932 | 5.13% | 406,169,584 |
| 2009-09-02 | 2009-08-31 | 8.257 | 48,877,682 | -45,096 | 5.12% | 403,587,389 |
| 2009-09-01 | 2009-08-28 | 8.244 | 48,922,778 | +17,106 | 5.12% | 403,330,530 |
| 2009-08-31 | 2009-08-27 | 8.501 | 48,905,672 | -13,996 | 5.12% | 415,769,520 |
| 2009-08-28 | 2009-08-26 | 8.874 | 48,919,668 | -663 | 5.12% | 434,134,750 |
| 2009-08-27 | 2009-08-25 | 8.964 | 48,920,331 | -51,316 | 5.12% | 438,544,959 |
| 2009-08-26 | 2009-08-24 | 8.900 | 48,971,647 | -62,201 | 5.13% | 435,855,733 |
| 2009-08-25 | 2009-08-21 | 8.643 | 49,033,848 | +77,752 | 5.14% | 423,796,345 |
| 2009-08-21 | 2009-08-19 | 8.656 | 48,956,096 | -10,833 | 5.13% | 423,753,989 |
| 2009-08-20 | 2009-08-18 | 8.437 | 48,966,929 | -38,876 | 5.13% | 413,141,351 |
| 2009-08-19 | 2009-08-17 | 8.617 | 49,005,805 | +52,871 | 5.13% | 422,293,394 |
| 2009-08-18 | 2009-08-14 | 8.939 | 48,952,934 | -111,962 | 5.13% | 437,578,010 |
| 2009-08-17 | 2009-08-13 | 8.707 | 49,064,896 | -331,221 | 5.14% | 427,219,935 |
| 2009-08-14 | 2009-08-12 | 8.913 | 49,396,117 | -62,201 | 5.17% | 440,268,894 |
| 2009-08-13 | 2009-08-11 | 8.913 | 49,458,318 | -27,991 | 5.18% | 440,823,294 |
| 2009-08-12 | 2009-08-10 | 9.003 | 49,486,309 | -18,660 | 5.18% | 445,528,059 |
| 2009-08-11 | 2009-08-07 | 8.939 | 49,504,969 | -63,756 | 5.18% | 442,512,512 |
| 2009-08-10 | 2009-08-06 | 9.003 | 49,568,725 | -88,637 | 5.19% | 446,270,055 |
| 2009-08-07 | 2009-08-05 | 9.003 | 49,657,362 | -360,766 | 5.20% | 447,068,059 |
| 2009-08-06 | 2009-08-04 | 9.453 | 50,018,128 | -116,627 | 5.24% | 472,831,858 |
| 2009-08-05 | 2009-08-03 | 9.569 | 50,134,755 | -83,971 | 5.25% | 479,737,636 |
| 2009-08-04 | 2009-07-31 | 9.620 | 50,218,726 | -88,637 | 5.26% | 483,124,706 |
| 2009-07-31 | 2009-07-29 | 8.772 | 50,307,363 | -255,025 | 5.27% | 441,273,539 |
| 2009-07-30 | 2009-07-28 | 9.775 | 50,562,388 | -503,828 | 5.30% | 494,234,579 |
| 2009-07-29 | 2009-07-27 | 9.633 | 51,066,216 | -1,097,850 | 5.35% | 491,934,695 |
| 2009-07-28 | 2009-07-24 | 8.977 | 52,164,066 | -1,286,007 | 5.46% | 468,294,240 |
| 2009-07-27 | 2009-07-23 | 8.617 | 53,450,073 | +205,846 | 5.60% | 460,590,592 |
| 2009-07-24 | 2009-07-22 | 8.231 | 53,244,227 | +2,166 | 5.58% | 438,272,739 |
| 2009-07-23 | 2009-07-21 | 7.653 | 53,242,061 | +209,928 | 5.58% | 407,440,112 |
| 2009-07-22 | 2009-07-20 | 7.563 | 53,032,133 | -326,555 | 5.55% | 401,059,104 |
| 2009-07-20 | 2009-07-16 | 7.948 | 53,358,688 | +77,751 | 5.59% | 424,116,897 |
| 2009-07-15 | 2009-07-13 | 7.588 | 53,280,937 | -1,555 | 5.58% | 404,311,248 |
| 2009-07-14 | 2009-07-10 | 7.755 | 53,282,492 | -24,880 | 5.58% | 413,231,860 |
| 2009-07-08 | 2009-07-06 | 7.846 | 53,307,372 | +3,110 | 5.58% | 418,224,110 |
| 2009-07-07 | 2009-07-03 | 7.961 | 53,304,262 | -76,197 | 5.58% | 424,369,870 |
| 2009-07-06 | 2009-07-02 | 8.000 | 53,380,459 | -31,100 | 5.59% | 427,036,155 |
| 2009-07-02 | 2009-06-29 | 7.923 | 53,411,559 | -46,651 | 5.59% | 423,163,231 |
| 2009-06-24 | 2009-06-22 | 7.215 | 53,458,210 | +216,149 | 5.60% | 385,717,401 |
| 2009-06-23 | 2009-06-19 | 7.074 | 53,242,061 | -2,551,771 | 5.58% | 376,625,313 |
| 2009-06-19 | 2009-06-17 | 7.190 | 55,793,832 | -1,555 | 5.84% | 401,134,445 |
| 2009-06-18 | 2009-06-16 | 7.074 | 55,795,387 | +1,218,335 | 5.84% | 394,687,109 |
| 2009-06-17 | 2009-06-15 | 6.855 | 54,577,052 | +241,029 | 5.72% | 374,135,777 |
| 2009-06-16 | 2009-06-12 | 7.357 | 54,336,023 | -37,321 | 5.69% | 399,738,368 |
| 2009-06-15 | 2009-06-11 | 7.280 | 54,373,344 | -289,235 | 5.69% | 395,816,990 |
| 2009-06-12 | 2009-06-10 | 7.511 | 54,662,579 | -208,373 | 5.73% | 410,577,289 |
| 2009-06-11 | 2009-06-09 | 7.627 | 54,870,952 | -6,221 | 5.75% | 418,493,914 |
| 2009-06-10 | 2009-06-08 | 7.948 | 54,877,173 | +234,810 | 5.75% | 436,186,443 |
| 2009-06-08 | 2009-06-04 | 8.038 | 54,642,363 | -205,264 | 5.72% | 439,239,559 |
| 2009-06-05 | 2009-06-03 | 8.643 | 54,847,627 | -15,550 | 5.74% | 474,044,458 |
| 2009-06-04 | 2009-06-02 | 8.309 | 54,863,177 | -150,838 | 5.75% | 455,832,650 |
| 2009-06-03 | 2009-06-01 | 8.244 | 55,014,015 | -4,665 | 5.76% | 453,548,076 |
| 2009-06-02 | 2009-05-29 | 8.206 | 55,018,680 | +4,665 | 5.76% | 451,463,665 |
| 2009-05-29 | 2009-05-26 | 7.357 | 55,014,015 | +12,440 | 5.76% | 404,726,208 |
| 2009-05-27 | 2009-05-25 | 7.807 | 55,001,575 | +363,877 | 5.76% | 429,393,805 |
| 2009-05-26 | 2009-05-22 | 7.948 | 54,637,698 | +74,641 | 5.72% | 434,282,997 |
| 2009-05-22 | 2009-05-20 | 8.013 | 54,563,057 | +69,976 | 5.71% | 437,198,536 |
| 2009-05-21 | 2009-05-19 | 7.678 | 54,493,081 | -1,572 | 5.71% | 418,415,392 |
| 2009-05-20 | 2009-05-18 | 7.202 | 54,494,653 | +40,431 | 5.71% | 392,494,772 |
| 2009-05-19 | 2009-05-15 | 7.318 | 54,454,222 | +90,191 | 5.70% | 398,506,842 |
| 2009-05-18 | 2009-05-14 | 6.754 | 54,364,031 | +276,795 | 5.69% | 367,177,051 |
| 2009-05-15 | 2009-05-13 | 6.439 | 54,087,236 | +1,218,523 | 5.66% | 348,250,403 |
| 2009-05-14 | 2009-05-12 | 6.531 | 52,868,713 | -138,507 | 5.66% | 345,267,648 |
| 2009-05-13 | 2009-05-11 | 6.570 | 53,007,220 | -82,191 | 5.67% | 348,261,761 |
| 2009-05-12 | 2009-05-08 | 6.741 | 53,089,411 | +112,632 | 5.68% | 357,870,608 |
| 2009-05-11 | 2009-05-07 | 6.176 | 52,976,779 | +385,079 | 5.67% | 327,178,056 |
| 2009-05-08 | 2009-05-06 | 5.795 | 52,591,700 | +389,645 | 5.63% | 304,759,013 |
| 2009-05-07 | 2009-05-05 | 5.663 | 52,202,055 | -7,610 | 5.59% | 295,641,658 |
| 2009-05-06 | 2009-05-04 | 5.611 | 52,209,665 | +79,147 | 5.59% | 292,940,583 |
| 2009-05-05 | 2009-04-30 | 5.545 | 52,130,518 | +45,661 | 5.58% | 289,071,483 |
| 2009-05-04 | 2009-04-29 | 5.387 | 52,084,857 | +25,875 | 5.57% | 280,605,444 |
| 2009-04-30 | 2009-04-28 | 5.256 | 52,058,982 | +33,485 | 5.57% | 273,625,408 |
| 2009-04-29 | 2009-04-27 | 5.269 | 52,025,497 | +4,566 | 5.57% | 274,133,032 |
| 2009-04-28 | 2009-04-24 | 5.729 | 52,020,931 | +190,257 | 5.57% | 298,033,696 |
| 2009-04-27 | 2009-04-23 | 5.650 | 51,830,674 | +149,161 | 5.55% | 292,857,312 |
| 2009-04-24 | 2009-04-22 | 5.414 | 51,681,513 | +267,881 | 5.53% | 279,790,648 |
| 2009-04-23 | 2009-04-21 | 5.414 | 51,413,632 | +153,727 | 5.50% | 278,340,408 |
| 2009-04-22 | 2009-04-20 | 5.414 | 51,259,905 | +497,711 | 5.49% | 277,508,169 |
| 2009-04-21 | 2009-04-17 | 5.479 | 50,762,194 | +260,270 | 5.43% | 278,148,805 |
| 2009-04-20 | 2009-04-16 | 5.256 | 50,501,924 | -98,933 | 5.40% | 265,441,410 |
| 2009-04-17 | 2009-04-15 | 5.598 | 50,600,857 | -426,174 | 5.41% | 283,248,899 |
| 2009-04-16 | 2009-04-14 | 5.545 | 51,027,031 | +127,852 | 5.46% | 282,952,484 |
| 2009-04-15 | 2009-04-09 | 5.361 | 50,899,179 | +1,522 | 5.45% | 272,879,996 |
| 2009-04-14 | 2009-04-08 | 5.611 | 50,897,657 | +260,271 | 5.45% | 285,579,103 |
| 2009-04-08 | 2009-04-06 | 5.769 | 50,637,386 | +138,506 | 5.42% | 292,103,364 |
| 2009-04-07 | 2009-04-03 | 5.624 | 50,498,880 | +114,154 | 5.40% | 284,005,189 |
| 2009-04-06 | 2009-04-02 | 5.256 | 50,384,726 | +100,456 | 5.39% | 264,825,409 |
| 2009-04-03 | 2009-04-01 | 4.875 | 50,284,270 | +452,049 | 5.38% | 245,135,844 |
| 2009-04-02 | 2009-03-31 | 4.796 | 49,832,221 | -38,052 | 5.33% | 239,003,284 |
| 2009-03-27 | 2009-03-25 | 4.533 | 49,870,273 | +16,743 | 5.34% | 226,079,717 |
| 2009-03-19 | 2009-03-17 | 4.205 | 49,853,530 | +9,132 | 5.33% | 209,626,727 |
| 2009-03-12 | 2009-03-10 | 3.942 | 49,844,398 | -16,742 | 5.33% | 196,489,057 |
| 2009-03-11 | 2009-03-09 | 3.942 | 49,861,140 | +16,742 | 5.34% | 196,555,055 |
| 2009-03-02 | 2009-02-26 | 3.942 | 49,844,398 | -178,080 | 5.33% | 196,489,057 |
| 2009-02-26 | 2009-02-24 | 3.798 | 50,022,478 | +41,096 | 5.35% | 189,960,719 |
| 2009-02-20 | 2009-02-18 | 3.811 | 49,981,382 | -51,750 | 5.35% | 190,461,420 |
| 2009-02-19 | 2009-02-17 | 3.771 | 50,033,132 | -1,522 | 5.35% | 188,686,290 |
| 2009-02-18 | 2009-02-16 | 3.876 | 50,034,654 | -9,132 | 5.35% | 193,951,738 |
| 2009-02-17 | 2009-02-13 | 3.837 | 50,043,786 | -13,699 | 5.35% | 192,014,387 |
| 2009-02-13 | 2009-02-11 | 3.482 | 50,057,485 | +1,522 | 5.36% | 174,307,334 |
| 2009-02-12 | 2009-02-10 | 3.495 | 50,055,963 | -9,132 | 5.36% | 174,959,777 |
| 2009-02-11 | 2009-02-09 | 3.377 | 50,065,095 | +68,492 | 5.36% | 169,070,924 |
| 2009-02-10 | 2009-02-06 | 3.285 | 49,996,603 | +412,476 | 5.35% | 164,240,881 |
| 2009-02-06 | 2009-02-04 | 3.180 | 49,584,127 | +79,147 | 5.31% | 157,673,532 |
| 2009-02-02 | 2009-01-29 | 3.246 | 49,504,980 | +35,007 | 5.30% | 160,674,369 |
| 2009-01-29 | 2009-01-22 | 3.535 | 49,469,973 | -170,470 | 5.29% | 174,861,707 |
| 2009-01-23 | 2009-01-21 | 3.863 | 49,640,443 | -420,069 | 5.31% | 191,771,356 |
| 2009-01-21 | 2009-01-19 | 4.284 | 50,060,512 | -479,446 | 5.36% | 214,443,875 |
| 2009-01-13 | 2009-01-09 | 4.533 | 50,539,958 | +322,675 | 5.41% | 229,115,637 |
| 2008-12-23 | 2008-12-19 | 4.638 | 50,217,283 | +107,304 | 5.37% | 232,931,743 |
| 2008-12-22 | 2008-12-18 | 5.059 | 50,109,979 | +56,316 | 5.36% | 253,504,521 |
| 2008-12-17 | 2008-12-15 | 4.730 | 50,053,663 | +51,750 | 5.36% | 236,776,788 |
| 2008-12-16 | 2008-12-12 | 4.599 | 50,001,913 | -159,816 | 5.35% | 229,961,654 |
| 2008-12-12 | 2008-12-10 | 4.625 | 50,161,729 | -347,027 | 5.37% | 232,014,924 |
| 2008-12-11 | 2008-12-09 | 4.468 | 50,508,756 | -21,309 | 5.40% | 225,655,721 |
| 2008-12-10 | 2008-12-08 | 3.640 | 50,530,065 | -70,877 | 5.41% | 183,920,604 |
| 2008-12-09 | 2008-12-05 | 3.456 | 50,600,942 | -549,461 | 5.41% | 174,869,919 |
| 2008-12-08 | 2008-12-04 | 3.180 | 51,150,403 | -337,895 | 5.47% | 162,654,164 |
| 2008-12-05 | 2008-12-03 | 2.943 | 51,488,298 | +1,522 | 5.51% | 151,550,479 |
| 2008-12-04 | 2008-12-02 | 2.943 | 51,486,776 | -4,566 | 5.51% | 151,545,999 |
| 2008-12-03 | 2008-12-01 | 3.127 | 51,491,342 | +10,654 | 5.51% | 161,031,904 |
| 2008-11-28 | 2008-11-26 | 3.285 | 51,480,688 | -978,679 | 5.51% | 169,116,161 |
| 2008-11-27 | 2008-11-25 | 3.180 | 52,459,367 | -620,997 | 5.61% | 166,816,564 |
| 2008-11-26 | 2008-11-24 | 3.088 | 53,080,364 | -138,506 | 5.68% | 163,908,892 |
| 2008-11-25 | 2008-11-21 | 3.088 | 53,218,870 | -115,676 | 5.69% | 164,336,590 |
| 2008-11-24 | 2008-11-20 | 3.154 | 53,334,546 | -386,601 | 5.71% | 168,197,913 |
| 2008-11-21 | 2008-11-19 | 3.364 | 53,721,147 | -611,865 | 5.75% | 180,711,588 |
| 2008-11-20 | 2008-11-18 | 3.390 | 54,333,012 | -308,215 | 5.81% | 184,197,719 |
| 2008-11-19 | 2008-11-17 | 3.732 | 54,641,227 | -319,631 | 5.85% | 203,910,478 |
| 2008-11-18 | 2008-11-14 | 3.929 | 54,960,858 | +356,160 | 5.88% | 215,936,199 |
| 2008-11-17 | 2008-11-13 | 3.482 | 54,604,698 | +47,612 | 5.84% | 190,141,381 |
| 2008-11-14 | 2008-11-12 | 4.192 | 54,557,086 | -362,249 | 5.84% | 228,687,596 |
| 2008-11-13 | 2008-11-11 | 4.573 | 54,919,335 | +115,676 | 5.88% | 251,133,861 |
| 2008-11-12 | 2008-11-10 | 4.730 | 54,803,659 | +516,737 | 5.86% | 259,246,449 |
| 2008-11-11 | 2008-11-07 | 4.612 | 54,286,922 | -648,394 | 5.81% | 250,381,994 |
| 2008-11-10 | 2008-11-06 | 4.678 | 54,935,316 | -105,022 | 5.88% | 256,981,810 |
| 2008-11-07 | 2008-11-05 | 5.256 | 55,040,338 | -624,041 | 5.89% | 289,295,610 |
| 2008-11-06 | 2008-11-04 | 5.414 | 55,664,379 | -9,132 | 5.96% | 301,352,878 |
| 2008-11-05 | 2008-11-03 | 5.519 | 55,673,511 | -83,713 | 5.96% | 307,254,789 |
| 2008-11-04 | 2008-10-31 | 5.217 | 55,757,224 | -30,441 | 5.97% | 290,865,632 |
| 2008-10-30 | 2008-10-28 | 3.981 | 55,787,665 | -1,522 | 5.97% | 222,116,884 |
| 2008-10-28 | 2008-10-24 | 4.796 | 55,789,187 | +173,514 | 5.97% | 267,573,843 |
| 2008-10-27 | 2008-10-23 | 4.796 | 55,615,673 | +4,566 | 5.95% | 266,741,642 |
| 2008-10-23 | 2008-10-21 | 6.150 | 55,611,107 | -56,316 | 5.95% | 341,985,862 |
| 2008-10-22 | 2008-10-20 | 6.833 | 55,667,423 | -86,757 | 5.96% | 380,369,092 |
| 2008-10-21 | 2008-10-17 | 6.439 | 55,754,180 | -88,279 | 5.97% | 358,983,322 |
| 2008-10-20 | 2008-10-16 | 6.044 | 55,842,459 | -220,697 | 5.98% | 337,538,352 |
| 2008-10-17 | 2008-10-15 | 6.163 | 56,063,156 | -48,706 | 6.00% | 345,502,460 |
| 2008-10-16 | 2008-10-14 | 6.242 | 56,111,862 | -78,813 | 6.00% | 350,226,537 |
| 2008-10-15 | 2008-10-13 | 6.031 | 56,190,675 | -135,463 | 6.01% | 338,904,780 |
| 2008-10-14 | 2008-10-10 | 6.307 | 56,326,138 | -759,503 | 6.03% | 355,264,630 |
| 2008-10-13 | 2008-10-09 | 7.148 | 57,085,641 | -6,088 | 6.11% | 408,062,364 |
| 2008-10-10 | 2008-10-08 | 7.411 | 57,091,729 | -896,488 | 6.11% | 423,109,775 |
| 2008-10-09 | 2008-10-06 | 7.753 | 57,988,217 | -6,089 | 6.21% | 449,565,035 |
| 2008-10-08 | 2008-10-03 | 7.424 | 57,994,306 | -33,485 | 6.21% | 430,560,875 |
| 2008-10-06 | 2008-10-02 | 7.884 | 58,027,791 | -38,051 | 6.21% | 457,496,787 |
| 2008-10-03 | 2008-09-30 | 7.753 | 58,065,842 | -7,610 | 6.21% | 450,166,838 |
| 2008-09-30 | 2008-09-26 | 7.950 | 58,073,452 | +443,678 | 6.21% | 461,672,256 |
| 2008-09-26 | 2008-09-24 | 7.937 | 57,629,774 | -42,618 | 6.17% | 457,387,840 |
| 2008-09-25 | 2008-09-23 | 7.595 | 57,672,392 | +270,925 | 6.17% | 438,022,644 |
| 2008-09-24 | 2008-09-22 | 7.884 | 57,401,467 | -1,165,130 | 6.14% | 452,558,787 |
| 2008-09-23 | 2008-09-19 | 7.818 | 58,566,597 | -266,359 | 6.27% | 457,896,913 |
| 2008-09-22 | 2008-09-18 | 7.096 | 58,832,956 | -7,610 | 6.30% | 417,460,308 |
| 2008-09-19 | 2008-09-17 | 7.516 | 58,840,566 | -377,469 | 6.30% | 442,255,894 |
| 2008-09-18 | 2008-09-16 | 7.687 | 59,218,035 | -527,390 | 6.34% | 455,208,767 |
| 2008-09-17 | 2008-09-12 | 7.700 | 59,745,425 | -164,382 | 6.39% | 460,047,876 |
| 2008-09-12 | 2008-09-10 | 7.503 | 59,909,807 | -3,044 | 6.41% | 449,505,270 |
| 2008-09-10 | 2008-09-08 | 6.570 | 59,912,851 | +3,044 | 6.41% | 393,632,320 |
| 2008-09-08 | 2008-09-04 | 7.096 | 59,909,807 | +50,228 | 6.41% | 425,101,307 |
| 2008-09-05 | 2008-09-03 | 8.265 | 59,859,579 | -1,487,044 | 6.41% | 494,749,157 |
| 2008-09-04 | 2008-09-02 | 8.278 | 61,346,623 | -15,221 | 6.56% | 507,845,922 |
| 2008-09-03 | 2008-09-01 | 8.291 | 61,361,844 | -211,565 | 6.57% | 508,778,231 |
| 2008-09-02 | 2008-08-29 | 8.213 | 61,573,409 | -354,638 | 6.59% | 505,677,902 |
| 2008-09-01 | 2008-08-28 | 8.239 | 61,928,047 | -357,682 | 6.63% | 510,217,892 |
| 2008-08-29 | 2008-08-27 | 8.252 | 62,285,729 | -50,227 | 6.66% | 513,983,237 |
| 2008-08-28 | 2008-08-26 | 8.305 | 62,335,956 | -68,493 | 6.67% | 517,674,130 |
| 2008-08-27 | 2008-08-25 | 8.239 | 62,404,449 | -44,139 | 6.68% | 514,142,912 |
| 2008-08-26 | 2008-08-21 | 8.646 | 62,448,588 | -15,221 | 6.68% | 539,944,692 |
| 2008-08-25 | 2008-08-20 | 8.659 | 62,463,809 | -115,676 | 6.68% | 540,897,081 |
| 2008-08-21 | 2008-08-19 | 8.725 | 62,579,485 | -33,485 | 6.70% | 546,010,285 |
| 2008-08-20 | 2008-08-18 | 8.922 | 62,612,970 | -28,919 | 6.70% | 558,643,614 |
| 2008-08-19 | 2008-08-15 | 9.080 | 62,641,889 | -156,771 | 6.70% | 568,779,130 |
| 2008-08-18 | 2008-08-14 | 9.001 | 62,798,660 | -190,256 | 6.72% | 565,251,480 |
| 2008-08-15 | 2008-08-13 | 9.080 | 62,988,916 | +304,410 | 6.74% | 571,930,084 |
| 2008-08-14 | 2008-08-12 | 9.198 | 62,684,506 | +252,660 | 6.71% | 576,579,248 |
| 2008-08-13 | 2008-08-11 | 9.185 | 62,431,846 | -47,183 | 6.68% | 573,434,888 |
| 2008-08-12 | 2008-08-08 | 9.277 | 62,479,029 | -36,529 | 6.69% | 579,615,155 |
| 2008-08-11 | 2008-08-07 | 9.277 | 62,515,558 | -255,705 | 6.69% | 579,954,033 |
| 2008-08-08 | 2008-08-05 | 9.014 | 62,771,263 | -616,431 | 6.72% | 565,829,704 |
| 2008-08-07 | 2008-08-04 | 9.132 | 63,387,694 | -473,358 | 6.78% | 578,882,628 |
| 2008-08-05 | 2008-08-01 | 9.369 | 63,861,052 | -563,919 | 6.83% | 598,310,133 |
| 2008-08-04 | 2008-07-31 | 9.290 | 64,424,971 | -47,184 | 6.89% | 598,514,126 |
| 2008-08-01 | 2008-07-30 | 9.224 | 64,472,155 | +53,272 | 6.90% | 594,716,597 |
| 2008-07-31 | 2008-07-29 | 9.001 | 64,418,883 | +563,920 | 6.89% | 579,835,126 |
| 2008-07-29 | 2008-07-25 | 9.014 | 63,854,963 | -135,463 | 6.83% | 575,598,340 |
| 2008-07-28 | 2008-07-24 | 8.804 | 63,990,426 | -403,343 | 6.85% | 563,365,910 |
| 2008-07-25 | 2008-07-23 | 8.686 | 64,393,769 | -13,699 | 6.89% | 559,301,603 |
| 2008-07-23 | 2008-07-21 | 8.594 | 64,407,468 | +24,353 | 6.89% | 553,496,316 |
| 2008-07-22 | 2008-07-18 | 8.475 | 64,383,115 | +1,522 | 6.89% | 545,672,992 |
| 2008-07-18 | 2008-07-16 | 8.397 | 64,381,593 | -4,566 | 6.89% | 540,584,185 |
| 2008-07-15 | 2008-07-11 | 9.014 | 64,386,159 | +6,088 | 6.89% | 580,386,621 |
| 2008-07-11 | 2008-07-09 | 9.172 | 64,380,071 | +570,769 | 6.89% | 590,483,319 |
| 2008-07-07 | 2008-07-03 | 8.764 | 63,809,302 | +1,522 | 6.83% | 559,255,917 |
| 2008-07-04 | 2008-07-02 | 8.554 | 63,807,780 | -199,388 | 6.83% | 545,827,463 |
| 2008-07-03 | 2008-06-30 | 8.567 | 64,007,168 | -675,791 | 6.85% | 548,374,141 |
| 2008-07-02 | 2008-06-27 | 8.699 | 64,682,959 | -112,632 | 6.92% | 562,663,350 |
| 2008-06-30 | 2008-06-26 | 9.040 | 64,795,591 | -471,836 | 6.93% | 585,780,153 |
| 2008-06-27 | 2008-06-25 | 9.132 | 65,267,427 | +13,699 | 6.98% | 596,049,127 |
| 2008-06-26 | 2008-06-24 | 9.067 | 65,253,728 | +6,088 | 6.98% | 591,636,799 |
| 2008-06-25 | 2008-06-23 | 9.146 | 65,247,640 | +4,566 | 6.98% | 596,725,789 |
| 2008-06-24 | 2008-06-20 | 9.461 | 65,243,074 | +4,566 | 6.98% | 617,259,341 |
| 2008-06-20 | 2008-06-18 | 9.579 | 65,238,508 | +141,551 | 6.98% | 624,931,345 |
| 2008-06-19 | 2008-06-17 | 9.816 | 65,096,957 | +729,062 | 6.97% | 638,972,326 |
| 2008-06-18 | 2008-06-16 | 9.395 | 64,367,895 | +337,896 | 6.89% | 604,750,322 |
| 2008-06-17 | 2008-06-13 | 9.803 | 64,029,999 | +493,144 | 6.85% | 627,658,019 |
| 2008-06-16 | 2008-06-12 | 9.461 | 63,536,855 | +459,660 | 6.80% | 601,116,944 |
| 2008-06-13 | 2008-06-11 | 9.605 | 63,077,195 | +576,857 | 6.75% | 605,885,430 |
| 2008-06-12 | 2008-06-10 | 9.566 | 62,500,338 | -4,566 | 6.69% | 597,880,659 |
| 2008-06-11 | 2008-06-06 | 9.947 | 62,504,904 | +887,356 | 6.69% | 621,742,752 |
| 2008-06-10 | 2008-06-05 | 9.238 | 61,617,548 | +1,315,052 | 6.59% | 569,194,240 |
| 2008-06-06 | 2008-06-04 | 9.290 | 60,302,496 | +707,754 | 6.45% | 560,215,940 |
| 2008-06-05 | 2008-06-03 | 9.132 | 59,594,742 | +700,143 | 6.38% | 544,243,822 |
| 2008-06-04 | 2008-06-02 | 9.316 | 58,894,599 | +48,706 | 6.30% | 548,684,212 |
| 2008-06-03 | 2008-05-30 | 9.290 | 58,845,893 | -1,139,255 | 6.30% | 546,683,959 |
| 2008-06-02 | 2008-05-29 | 9.159 | 59,985,148 | +4,566 | 6.42% | 549,385,601 |
| 2008-05-30 | 2008-05-28 | 9.330 | 59,980,582 | -4,566 | 6.42% | 559,589,792 |
| 2008-05-29 | 2008-05-27 | 9.264 | 59,985,148 | -162,860 | 6.42% | 555,691,318 |
| 2008-05-28 | 2008-05-26 | 9.067 | 60,148,008 | +66,254 | 6.44% | 545,344,703 |
| 2008-05-27 | 2008-05-23 | 9.474 | 60,081,754 | -13,993 | 6.43% | 569,218,003 |
| 2008-05-26 | 2008-05-22 | 9.658 | 60,095,747 | -12,245 | 6.43% | 580,405,924 |
| 2008-05-23 | 2008-05-21 | 9.803 | 60,107,992 | +323,253 | 6.43% | 589,212,304 |
| 2008-05-22 | 2008-05-20 | 10.157 | 59,784,739 | -57,487 | 6.40% | 607,254,289 |
| 2008-05-20 | 2008-05-16 | 10.184 | 59,842,226 | +64,051 | 6.40% | 609,410,878 |
| 2008-05-19 | 2008-05-15 | 10.249 | 59,778,175 | -15,744 | 6.40% | 612,686,081 |
| 2008-05-16 | 2008-05-14 | 10.578 | 59,793,919 | -15,743 | 6.40% | 632,489,993 |
| 2008-05-15 | 2008-05-13 | 10.341 | 59,809,662 | -137,507 | 6.40% | 618,510,163 |
| 2008-05-14 | 2008-05-09 | 10.460 | 59,947,169 | -39,574 | 6.41% | 627,021,605 |
| 2008-05-13 | 2008-05-08 | 10.512 | 59,986,743 | +216,132 | 6.42% | 630,588,475 |
| 2008-05-09 | 2008-05-07 | 10.644 | 59,770,611 | +22,830 | 6.40% | 636,170,423 |
| 2008-05-08 | 2008-05-06 | 10.722 | 59,747,781 | +36,530 | 6.39% | 640,638,005 |
| 2008-05-07 | 2008-05-05 | 10.578 | 59,711,251 | +207,590 | 6.39% | 631,615,545 |
| 2008-05-06 | 2008-05-02 | 10.512 | 59,503,661 | +464,710 | 6.37% | 625,510,254 |
| 2008-05-05 | 2008-04-30 | 10.118 | 59,038,951 | -4,000 | 6.32% | 597,351,718 |
| 2008-05-02 | 2008-04-29 | 10.525 | 59,042,951 | +41,048 | 6.32% | 621,443,044 |
| 2008-04-30 | 2008-04-28 | 10.486 | 59,001,903 | -4,118 | 6.31% | 618,685,119 |
| 2008-04-29 | 2008-04-25 | 10.512 | 59,006,021 | +37,603 | 6.29% | 620,278,997 |
| 2008-04-28 | 2008-04-24 | 10.354 | 58,968,418 | -76,103 | 6.29% | 610,585,454 |
| 2008-04-25 | 2008-04-23 | 10.052 | 59,044,521 | +144,935 | 6.29% | 593,528,802 |
| 2008-04-24 | 2008-04-22 | 10.144 | 58,899,586 | +22,491 | 6.28% | 597,489,534 |
| 2008-04-23 | 2008-04-21 | 9.921 | 58,877,095 | +1,134,689 | 6.28% | 584,109,251 |
| 2008-04-22 | 2008-04-18 | 10.236 | 57,742,406 | +445,200 | 6.16% | 591,062,074 |
| 2008-04-18 | 2008-04-16 | 10.249 | 57,297,206 | -1,420,074 | 6.11% | 587,257,818 |
| 2008-04-17 | 2008-04-15 | 9.855 | 58,717,280 | -23,102 | 6.26% | 578,665,982 |
| 2008-04-16 | 2008-04-14 | 9.737 | 58,740,382 | -102,946 | 6.26% | 571,946,931 |
| 2008-04-15 | 2008-04-11 | 9.724 | 58,843,328 | +118,438 | 6.27% | 572,176,091 |
| 2008-04-14 | 2008-04-10 | 9.855 | 58,724,890 | -56,316 | 6.26% | 578,740,979 |
| 2008-04-10 | 2008-04-08 | 8.462 | 58,781,206 | -18,228 | 6.27% | 497,422,148 |
| 2008-04-09 | 2008-04-07 | 9.067 | 58,799,434 | +21,272 | 6.27% | 533,117,570 |
| 2008-04-07 | 2008-04-02 | 9.198 | 58,778,162 | -3,044 | 6.27% | 540,648,249 |
| 2008-04-01 | 2008-03-28 | 8.213 | 58,781,206 | -98,933 | 6.27% | 482,746,650 |
| 2008-03-28 | 2008-03-26 | 7.490 | 58,880,139 | -347,028 | 6.28% | 441,005,943 |
| 2008-03-27 | 2008-03-25 | 6.964 | 59,227,167 | -52,130 | 6.31% | 412,474,960 |
| 2008-03-26 | 2008-03-20 | 6.623 | 59,279,297 | +537,664 | 6.32% | 392,585,577 |
| 2008-03-25 | 2008-03-19 | 7.358 | 58,741,633 | +91,192 | 6.26% | 432,249,801 |
| 2008-03-20 | 2008-03-18 | 7.240 | 58,650,441 | -24,221 | 6.25% | 424,642,678 |
| 2008-03-19 | 2008-03-17 | 8.186 | 58,674,662 | -94,720 | 6.26% | 480,329,658 |
| 2008-03-18 | 2008-03-14 | 8.581 | 58,769,382 | +219,528 | 6.27% | 504,272,244 |
| 2008-03-11 | 2008-03-07 | 9.724 | 58,549,854 | -10,655 | 6.24% | 569,322,432 |
| 2008-03-10 | 2008-03-06 | 9.724 | 58,560,509 | -525,107 | 6.24% | 569,426,038 |
| 2008-03-07 | 2008-03-05 | 9.724 | 59,085,616 | -9,132 | 6.30% | 574,532,032 |
| 2008-03-06 | 2008-03-04 | 9.356 | 59,094,748 | +127 | 6.30% | 552,878,419 |
| 2008-03-05 | 2008-03-03 | 9.829 | 59,094,621 | -127 | 6.30% | 580,831,698 |
| 2008-03-04 | 2008-02-29 | 9.829 | 59,094,748 | +543,244 | 6.30% | 580,832,946 |
| 2008-03-03 | 2008-02-28 | 9.855 | 58,551,504 | +315,192 | 6.24% | 577,032,239 |
| 2008-02-29 | 2008-02-27 | 9.881 | 58,236,312 | +1,181,112 | 6.21% | 575,456,453 |
| 2008-02-27 | 2008-02-25 | 8.870 | 57,055,200 | -15,221 | 6.06% | 506,057,382 |
| 2008-02-26 | 2008-02-22 | 8.778 | 57,070,421 | +592,078 | 6.06% | 500,942,984 |
| 2008-02-25 | 2008-02-21 | 8.804 | 56,478,343 | +851,102 | 5.99% | 497,230,212 |
| 2008-02-22 | 2008-02-20 | 8.213 | 55,627,241 | -90,076 | 5.90% | 456,844,391 |
| 2008-02-21 | 2008-02-19 | 8.121 | 55,717,317 | -12,176 | 5.91% | 452,459,207 |
| 2008-02-18 | 2008-02-14 | 8.134 | 55,729,493 | -53,272 | 5.92% | 453,290,378 |
| 2008-02-15 | 2008-02-13 | 8.015 | 55,782,765 | -132,419 | 5.92% | 447,126,728 |
| 2008-02-14 | 2008-02-12 | 8.015 | 55,915,184 | -1,522 | 5.93% | 448,188,133 |
| 2008-02-13 | 2008-02-11 | 8.397 | 55,916,706 | -345,505 | 5.94% | 469,508,217 |
| 2008-02-12 | 2008-02-06 | 8.673 | 56,262,211 | -1,515,963 | 5.97% | 487,934,459 |
| 2008-02-11 | 2008-02-04 | 9.684 | 57,778,174 | +436,828 | 6.13% | 559,541,187 |
| 2008-02-05 | 2008-02-01 | 10.210 | 57,341,346 | +103,651 | 6.09% | 585,449,799 |
| 2008-02-04 | 2008-01-31 | 9.579 | 57,237,695 | -82,342 | 6.08% | 548,290,125 |
| 2008-02-01 | 2008-01-30 | 9.500 | 57,320,037 | -4,566 | 6.08% | 544,559,726 |
| 2008-01-31 | 2008-01-29 | 9.658 | 57,324,603 | +159,361 | 6.08% | 553,642,160 |
| 2008-01-30 | 2008-01-28 | 9.198 | 57,165,242 | -131,964 | 6.07% | 525,812,427 |
| 2008-01-29 | 2008-01-25 | 9.855 | 57,297,206 | -95,889 | 6.08% | 564,670,979 |
| 2008-01-28 | 2008-01-24 | 9.198 | 57,393,095 | +87,137 | 6.09% | 527,908,245 |
| 2008-01-25 | 2008-01-23 | 9.132 | 57,305,958 | -597,405 | 6.08% | 523,341,701 |
| 2008-01-24 | 2008-01-22 | 8.791 | 57,903,363 | -171,992 | 6.15% | 509,015,099 |
| 2008-01-23 | 2008-01-21 | 10.170 | 58,075,355 | +203,727 | 6.16% | 590,654,604 |
| 2008-01-22 | 2008-01-18 | 9.868 | 57,871,628 | -2,502 | 6.14% | 571,092,420 |
| 2008-01-21 | 2008-01-17 | 10.617 | 57,874,130 | -107,390 | 6.14% | 614,464,215 |
| 2008-01-18 | 2008-01-16 | 11.261 | 57,981,520 | -996,943 | 6.15% | 652,936,847 |
| 2008-01-17 | 2008-01-15 | 11.826 | 58,978,463 | +216,663 | 6.26% | 697,487,967 |
| 2008-01-16 | 2008-01-14 | 11.734 | 58,761,800 | -9,747 | 6.24% | 689,520,701 |
| 2008-01-15 | 2008-01-11 | 11.892 | 58,771,547 | +597,988 | 6.24% | 698,902,286 |
| 2008-01-14 | 2008-01-10 | 12.220 | 58,173,559 | -305,932 | 6.17% | 710,901,356 |
| 2008-01-11 | 2008-01-09 | 11.537 | 58,479,491 | -1,227,649 | 6.21% | 674,681,589 |
| 2008-01-10 | 2008-01-08 | 11.866 | 59,707,140 | -505,633 | 6.34% | 708,459,093 |
| 2008-01-09 | 2008-01-07 | 11.892 | 60,212,773 | -1,777,297 | 6.39% | 716,041,126 |
| 2008-01-08 | 2008-01-04 | 12.102 | 61,990,070 | +477,924 | 6.58% | 750,209,426 |
| 2008-01-07 | 2008-01-03 | 13.088 | 61,512,146 | -25,875 | 6.53% | 805,046,519 |
| 2008-01-04 | 2008-01-02 | 13.534 | 61,538,021 | +744,283 | 6.53% | 832,878,229 |
| 2008-01-03 | 2007-12-31 | 13.797 | 60,793,738 | +29,680 | 6.45% | 838,781,621 |
| 2008-01-02 | 2007-12-27 | 13.587 | 60,764,058 | +13,698 | 6.45% | 825,596,927 |
| 2007-12-28 | 2007-12-24 | 13.534 | 60,750,360 | +410,193 | 6.45% | 822,217,735 |
| 2007-12-27 | 2007-12-20 | 12.720 | 60,340,167 | +24,353 | 6.40% | 767,507,494 |
| 2007-12-21 | 2007-12-19 | 12.509 | 60,315,814 | -174,165 | 6.40% | 754,516,777 |
| 2007-12-20 | 2007-12-18 | 13.088 | 60,489,979 | -69,583 | 6.42% | 791,668,804 |
| 2007-12-19 | 2007-12-17 | 12.457 | 60,559,562 | -292,202 | 6.43% | 754,382,877 |
| 2007-12-18 | 2007-12-14 | 11.997 | 60,851,764 | +92,293 | 6.46% | 730,036,727 |
| 2007-12-17 | 2007-12-13 | 12.877 | 60,759,471 | -343,880 | 6.45% | 782,421,578 |
| 2007-12-14 | 2007-12-12 | 13.456 | 61,103,351 | -1,968,646 | 6.49% | 822,177,797 |
| 2007-12-13 | 2007-12-11 | 13.771 | 63,071,997 | -1,524,646 | 6.69% | 868,557,599 |
| 2007-12-12 | 2007-12-10 | 14.113 | 64,596,643 | -269,688 | 6.86% | 911,622,404 |
| 2007-12-11 | 2007-12-07 | 14.822 | 64,866,331 | -427,369 | 6.88% | 961,455,511 |
| 2007-12-10 | 2007-12-06 | 15.243 | 65,293,700 | -515,120 | 6.93% | 995,245,055 |
| 2007-12-07 | 2007-12-05 | 14.270 | 65,808,820 | +1,694,228 | 6.98% | 939,106,158 |
| 2007-12-06 | 2007-12-04 | 14.323 | 64,114,592 | -211,613 | 6.81% | 918,299,061 |
| 2007-12-05 | 2007-12-03 | 13.587 | 64,326,205 | -163,261 | 6.83% | 873,995,565 |
| 2007-12-04 | 2007-11-30 | 13.797 | 64,489,466 | +112,820 | 6.84% | 889,772,214 |
| 2007-12-03 | 2007-11-29 | 13.771 | 64,376,646 | +121,764 | 6.83% | 886,523,778 |
| 2007-11-30 | 2007-11-28 | 13.797 | 64,254,882 | -251,139 | 6.82% | 886,535,618 |
| 2007-11-29 | 2007-11-27 | 13.797 | 64,506,021 | +86,757 | 6.85% | 890,000,626 |
| 2007-11-28 | 2007-11-26 | 13.403 | 64,419,264 | -59,360 | 6.84% | 863,409,236 |
| 2007-11-27 | 2007-11-23 | 13.140 | 64,478,624 | +599,688 | 6.84% | 847,259,643 |
| 2007-11-26 | 2007-11-22 | 12.877 | 63,878,936 | +413,998 | 6.78% | 822,592,052 |
| 2007-11-23 | 2007-11-21 | 14.113 | 63,464,938 | -232,874 | 6.74% | 895,651,177 |
| 2007-11-22 | 2007-11-20 | 14.218 | 63,697,812 | -500,784 | 6.76% | 905,633,617 |
| 2007-11-21 | 2007-11-19 | 14.402 | 64,198,596 | +47,213 | 6.81% | 924,563,712 |
| 2007-11-20 | 2007-11-16 | 14.454 | 64,151,383 | -666,658 | 6.81% | 927,255,607 |
| 2007-11-19 | 2007-11-15 | 14.191 | 64,818,041 | -369,859 | 6.88% | 919,857,209 |
| 2007-11-16 | 2007-11-14 | 14.586 | 65,187,900 | +6,089 | 6.92% | 950,803,406 |
| 2007-11-15 | 2007-11-13 | 14.349 | 65,181,811 | +96,335 | 6.92% | 935,297,601 |
| 2007-11-14 | 2007-11-12 | 13.534 | 65,085,476 | -192,225 | 6.91% | 880,890,791 |
| 2007-11-12 | 2007-11-08 | 14.454 | 65,277,701 | -57,838 | 6.93% | 943,535,610 |
| 2007-11-09 | 2007-11-07 | 13.876 | 65,335,539 | +1,254,171 | 6.93% | 906,596,746 |
| 2007-11-08 | 2007-11-06 | 13.272 | 64,081,368 | +229,829 | 6.80% | 850,460,031 |
| 2007-11-07 | 2007-11-05 | 12.746 | 63,851,539 | +25,875 | 6.78% | 813,849,054 |
| 2007-11-06 | 2007-11-02 | 13.429 | 63,825,664 | +1,054,782 | 6.77% | 857,130,594 |
| 2007-11-05 | 2007-11-01 | 13.403 | 62,770,882 | +511,409 | 6.66% | 841,316,027 |
| 2007-11-02 | 2007-10-31 | 13.324 | 62,259,473 | -420,847 | 6.61% | 829,553,031 |
| 2007-11-01 | 2007-10-30 | 12.812 | 62,680,320 | +185,690 | 6.65% | 803,038,894 |
| 2007-10-31 | 2007-10-29 | 13.061 | 62,494,630 | -115,676 | 6.63% | 816,262,500 |
| 2007-10-30 | 2007-10-26 | 13.127 | 62,610,306 | +1,190,244 | 6.65% | 821,886,930 |
| 2007-10-29 | 2007-10-25 | 12.286 | 61,420,062 | +936,061 | 6.52% | 754,610,113 |
| 2007-10-26 | 2007-10-24 | 12.050 | 60,484,001 | +473,358 | 6.42% | 728,803,764 |
| 2007-10-25 | 2007-10-23 | 12.325 | 60,010,643 | +191,779 | 6.37% | 739,659,565 |
| 2007-10-24 | 2007-10-22 | 11.747 | 59,818,864 | +248,094 | 6.35% | 702,710,495 |
| 2007-10-23 | 2007-10-18 | 12.299 | 59,570,770 | +365,292 | 6.32% | 732,672,383 |
| 2007-10-22 | 2007-10-17 | 12.312 | 59,205,478 | +2,231,654 | 6.28% | 728,957,556 |
| 2007-10-18 | 2007-10-16 | 12.680 | 56,973,824 | -42,842 | 6.05% | 722,442,759 |
| 2007-10-17 | 2007-10-15 | 12.812 | 57,016,666 | -327,241 | 6.05% | 730,478,090 |
| 2007-10-16 | 2007-10-12 | 12.483 | 57,343,907 | -427,697 | 6.09% | 715,832,882 |
| 2007-10-15 | 2007-10-11 | 12.483 | 57,771,604 | -840,172 | 6.13% | 721,171,890 |
| 2007-10-12 | 2007-10-10 | 12.523 | 58,611,776 | -1,698,609 | 6.22% | 733,970,392 |
| 2007-10-11 | 2007-10-09 | 12.325 | 60,310,385 | -1,156,759 | 6.40% | 743,354,027 |
| 2007-10-10 | 2007-10-08 | 12.168 | 61,467,144 | -564,681 | 6.52% | 747,919,370 |
| 2007-10-09 | 2007-10-05 | 11.971 | 62,031,825 | +33,485 | 6.58% | 742,563,666 |
| 2007-10-08 | 2007-10-04 | 12.089 | 61,998,340 | +41,096 | 6.58% | 749,494,842 |
| 2007-10-05 | 2007-10-03 | 12.417 | 61,957,244 | +1,522 | 6.58% | 769,351,242 |
| 2007-10-04 | 2007-10-02 | 12.483 | 61,955,722 | +388,884 | 6.58% | 773,402,884 |
| 2007-10-03 | 2007-09-28 | 12.601 | 61,566,838 | -56,316 | 6.53% | 775,829,369 |
| 2007-10-02 | 2007-09-27 | 12.877 | 61,623,154 | +258,749 | 6.54% | 793,543,535 |
| 2007-09-28 | 2007-09-25 | 12.220 | 61,364,405 | -16,743 | 6.51% | 749,894,616 |
| 2007-09-27 | 2007-09-24 | 12.220 | 61,381,148 | -21,309 | 6.52% | 750,099,222 |
| 2007-09-25 | 2007-09-21 | 12.352 | 61,402,457 | -12,176 | 6.52% | 758,428,008 |
| 2007-09-24 | 2007-09-20 | 12.312 | 61,414,633 | +307,454 | 6.52% | 756,157,408 |
| 2007-09-21 | 2007-09-19 | 12.378 | 61,107,179 | +961,937 | 6.49% | 756,386,724 |
| 2007-09-20 | 2007-09-18 | 11.931 | 60,145,242 | -187,974 | 6.38% | 717,609,013 |
| 2007-09-19 | 2007-09-17 | 11.406 | 60,333,216 | +281,580 | 6.40% | 688,140,249 |
| 2007-09-18 | 2007-09-14 | 11.143 | 60,051,636 | +796,033 | 6.37% | 669,146,877 |
| 2007-09-17 | 2007-09-13 | 11.038 | 59,255,603 | +771,679 | 6.29% | 654,047,767 |
| 2007-09-14 | 2007-09-12 | 11.432 | 58,483,924 | +1,792,977 | 6.21% | 668,584,827 |
| 2007-09-13 | 2007-09-11 | 11.563 | 56,690,947 | +762,547 | 6.02% | 655,536,901 |
| 2007-09-12 | 2007-09-10 | 11.274 | 55,928,400 | -97,411 | 5.94% | 630,551,325 |
| 2007-09-11 | 2007-09-07 | 11.156 | 56,025,811 | +88,279 | 5.95% | 625,023,867 |
| 2007-09-10 | 2007-09-06 | 11.511 | 55,937,532 | -304,410 | 5.94% | 643,884,791 |
| 2007-09-07 | 2007-09-05 | 11.169 | 56,241,942 | -196,345 | 5.97% | 628,174,053 |
| 2007-09-06 | 2007-09-04 | 10.512 | 56,438,287 | +57,838 | 5.99% | 593,286,642 |
| 2007-09-05 | 2007-09-03 | 10.486 | 56,380,449 | +41,096 | 5.98% | 591,196,945 |
| 2007-09-04 | 2007-08-31 | 10.801 | 56,339,353 | -356,160 | 5.98% | 608,533,417 |
| 2007-09-03 | 2007-08-30 | 10.617 | 56,695,513 | +238,962 | 6.02% | 601,950,542 |
| 2007-08-31 | 2007-08-29 | 10.407 | 56,456,551 | -159,816 | 5.99% | 587,543,849 |
| 2007-08-30 | 2007-08-28 | 10.788 | 56,616,367 | -165,903 | 6.01% | 610,781,557 |
| 2007-08-29 | 2007-08-27 | 10.880 | 56,782,270 | -219,176 | 6.03% | 617,794,228 |
| 2007-08-28 | 2007-08-24 | 10.749 | 57,001,446 | -252,660 | 6.05% | 612,688,792 |
| 2007-08-27 | 2007-08-23 | 11.064 | 57,254,106 | -380,513 | 6.08% | 633,460,426 |
| 2007-08-23 | 2007-08-21 | 10.578 | 57,634,619 | -120,242 | 6.12% | 609,649,282 |
| 2007-08-22 | 2007-08-20 | 10.709 | 57,754,861 | -281,579 | 6.13% | 618,510,264 |
| 2007-08-21 | 2007-08-17 | 9.881 | 58,036,440 | +1,039,560 | 6.16% | 573,481,437 |
| 2007-08-20 | 2007-08-16 | 10.565 | 56,996,880 | +117,198 | 6.05% | 602,154,438 |
| 2007-08-17 | 2007-08-15 | 11.038 | 56,879,682 | +98,934 | 6.04% | 627,822,976 |
| 2007-08-16 | 2007-08-14 | 11.419 | 56,780,748 | +234,396 | 6.03% | 648,368,109 |
| 2007-08-15 | 2007-08-13 | 11.629 | 56,546,352 | -24,353 | 6.00% | 657,580,040 |
| 2007-08-14 | 2007-08-10 | 11.695 | 56,570,705 | -216,132 | 6.00% | 661,579,984 |
| 2007-08-13 | 2007-08-09 | 12.220 | 56,786,837 | -350,071 | 6.03% | 693,955,125 |
| 2007-08-08 | 2007-08-06 | 11.563 | 57,136,908 | +242,006 | 6.06% | 660,693,701 |
| 2007-08-07 | 2007-08-03 | 12.181 | 56,894,902 | -228,688 | 6.04% | 693,032,892 |
| 2007-08-06 | 2007-08-02 | 11.563 | 57,123,590 | +273,969 | 6.06% | 660,539,700 |
| 2007-08-03 | 2007-08-01 | 11.931 | 56,849,621 | -665,136 | 6.03% | 678,288,075 |
| 2007-08-02 | 2007-07-31 | 12.299 | 57,514,757 | +490,100 | 6.10% | 707,385,083 |
| 2007-08-01 | 2007-07-30 | 12.102 | 57,024,657 | -382,035 | 6.05% | 690,117,549 |
| 2007-07-31 | 2007-07-27 | 12.102 | 57,406,692 | +619,475 | 6.09% | 694,740,971 |
| 2007-07-30 | 2007-07-26 | 12.483 | 56,787,217 | +286,146 | 6.03% | 708,883,635 |
| 2007-07-27 | 2007-07-25 | 13.114 | 56,501,071 | +54,032 | 6.00% | 740,948,428 |
| 2007-07-26 | 2007-07-24 | 13.166 | 56,447,039 | -511,409 | 5.99% | 743,206,752 |
| 2007-07-25 | 2007-07-23 | 12.299 | 56,958,448 | +79,147 | 6.05% | 700,542,932 |
| 2007-07-24 | 2007-07-20 | 12.404 | 56,879,301 | +13,698 | 6.04% | 705,548,714 |
| 2007-07-23 | 2007-07-19 | 12.312 | 56,865,603 | +415,520 | 6.04% | 700,148,236 |
| 2007-07-20 | 2007-07-18 | 12.444 | 56,450,083 | +445,961 | 5.99% | 702,449,849 |
| 2007-07-19 | 2007-07-17 | 12.746 | 56,004,122 | -528,151 | 5.94% | 713,826,204 |
| 2007-07-18 | 2007-07-16 | 12.247 | 56,532,273 | -643,828 | 6.00% | 692,329,950 |
| 2007-07-17 | 2007-07-13 | 12.142 | 57,176,101 | +170,470 | 6.07% | 694,204,248 |
| 2007-07-16 | 2007-07-12 | 12.023 | 57,005,631 | -498,331 | 6.05% | 685,392,915 |
| 2007-07-13 | 2007-07-11 | 11.905 | 57,503,962 | -1,561,625 | 6.10% | 684,583,970 |
| 2007-07-12 | 2007-07-10 | 11.997 | 59,065,587 | -33,485 | 6.27% | 708,608,017 |
| 2007-07-11 | 2007-07-09 | 11.931 | 59,099,072 | -202,570 | 6.27% | 705,126,878 |
| 2007-07-10 | 2007-07-06 | 11.563 | 59,301,642 | -43,686 | 6.29% | 685,725,264 |
| 2007-07-09 | 2007-07-05 | 11.117 | 59,345,328 | +245,051 | 6.30% | 659,716,972 |
| 2007-07-06 | 2007-07-04 | 11.550 | 59,100,277 | -111,564 | 6.27% | 682,620,224 |
| 2007-07-05 | 2007-07-03 | 11.695 | 59,211,841 | +84,094 | 6.28% | 692,467,397 |
| 2007-07-04 | 2007-06-29 | 11.576 | 59,127,747 | +458,137 | 6.28% | 684,491,405 |
| 2007-07-03 | 2007-06-28 | 11.826 | 58,669,610 | +1,273,957 | 6.23% | 693,835,426 |
| 2007-06-29 | 2007-06-27 | 11.997 | 57,395,653 | -486,295 | 6.06% | 688,573,870 |
| 2007-06-28 | 2007-06-26 | 11.747 | 57,881,948 | +403,343 | 6.11% | 679,956,950 |
| 2007-06-27 | 2007-06-25 | 11.471 | 57,478,605 | +1,372,890 | 6.07% | 659,357,913 |
| 2007-06-26 | 2007-06-22 | 11.485 | 56,105,715 | 5.93% | 644,346,232 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy