History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 1,650,329 | +0 | 0.14% | 71,459,246 |
| 2025-10-13 | 2025-10-09 | 45.680 | 1,650,329 | +0 | 0.14% | 75,387,029 |
| 2025-10-10 | 2025-10-08 | 45.000 | 1,650,329 | +11,000 | 0.14% | 74,264,805 |
| 2025-10-09 | 2025-10-06 | 45.780 | 1,639,329 | -3,500 | 0.14% | 75,048,482 |
| 2025-10-08 | 2025-10-03 | 46.120 | 1,642,829 | +7,500 | 0.14% | 75,767,273 |
| 2025-10-06 | 2025-10-02 | 46.680 | 1,635,329 | -14,000 | 0.14% | 76,337,158 |
| 2025-10-03 | 2025-09-30 | 45.740 | 1,649,329 | -6,500 | 0.14% | 75,440,308 |
| 2025-10-02 | 2025-09-29 | 44.500 | 1,655,829 | +7,500 | 0.14% | 73,684,390 |
| 2025-09-30 | 2025-09-26 | 44.920 | 1,648,329 | +18,600 | 0.14% | 74,042,939 |
| 2025-09-29 | 2025-09-25 | 46.420 | 1,629,729 | +2,000 | 0.14% | 75,652,020 |
| 2025-09-26 | 2025-09-24 | 47.480 | 1,627,729 | -9,000 | 0.14% | 77,284,573 |
| 2025-09-25 | 2025-09-23 | 48.560 | 1,636,729 | -11,500 | 0.14% | 79,479,560 |
| 2025-09-24 | 2025-09-22 | 49.280 | 1,648,229 | -32,400 | 0.14% | 81,224,725 |
| 2025-09-23 | 2025-09-19 | 44.860 | 1,680,629 | -16,998 | 0.14% | 75,393,017 |
| 2025-09-22 | 2025-09-18 | 43.980 | 1,697,627 | -2,500 | 0.14% | 74,661,635 |
| 2025-09-19 | 2025-09-17 | 44.620 | 1,700,127 | -60,000 | 0.14% | 75,859,667 |
| 2025-09-18 | 2025-09-16 | 43.760 | 1,760,127 | +3,000 | 0.15% | 77,023,158 |
| 2025-09-17 | 2025-09-15 | 43.700 | 1,757,127 | -1,500 | 0.15% | 76,786,450 |
| 2025-09-16 | 2025-09-12 | 43.800 | 1,758,627 | -48,234 | 0.15% | 77,027,863 |
| 2025-09-15 | 2025-09-11 | 43.820 | 1,806,861 | -12,000 | 0.15% | 79,176,649 |
| 2025-09-12 | 2025-09-10 | 43.420 | 1,818,861 | +1,500 | 0.15% | 78,974,945 |
| 2025-09-11 | 2025-09-09 | 43.440 | 1,817,361 | +13,500 | 0.15% | 78,946,162 |
| 2025-09-10 | 2025-09-08 | 44.000 | 1,803,861 | -47,000 | 0.15% | 79,369,884 |
| 2025-09-09 | 2025-09-05 | 42.740 | 1,850,861 | +20,500 | 0.16% | 79,105,799 |
| 2025-09-08 | 2025-09-04 | 42.140 | 1,830,361 | +6,500 | 0.16% | 77,131,413 |
| 2025-09-05 | 2025-09-03 | 41.980 | 1,823,861 | +15,000 | 0.16% | 76,565,685 |
| 2025-09-04 | 2025-09-02 | 42.160 | 1,808,861 | +12,500 | 0.15% | 76,261,580 |
| 2025-09-03 | 2025-09-01 | 43.400 | 1,796,361 | +9,000 | 0.15% | 77,962,067 |
| 2025-09-02 | 2025-08-29 | 43.280 | 1,787,361 | +11,000 | 0.15% | 77,356,984 |
| 2025-09-01 | 2025-08-28 | 44.020 | 1,776,361 | +10,000 | 0.15% | 78,195,411 |
| 2025-08-29 | 2025-08-27 | 44.380 | 1,766,361 | +49,500 | 0.15% | 78,391,101 |
| 2025-08-28 | 2025-08-26 | 45.240 | 1,716,861 | +3,700 | 0.15% | 77,670,792 |
| 2025-08-27 | 2025-08-25 | 44.860 | 1,713,161 | +33,000 | 0.15% | 76,852,402 |
| 2025-08-26 | 2025-08-22 | 45.360 | 1,680,161 | -4,500 | 0.14% | 76,212,103 |
| 2025-08-25 | 2025-08-21 | 43.720 | 1,684,661 | +49,500 | 0.14% | 73,653,379 |
| 2025-08-22 | 2025-08-20 | 50.350 | 1,635,161 | -2,000 | 0.14% | 82,330,356 |
| 2025-08-21 | 2025-08-19 | 48.880 | 1,637,161 | -4,205 | 0.14% | 80,024,430 |
| 2025-08-20 | 2025-08-18 | 50.150 | 1,641,366 | -18,100 | 0.14% | 82,314,505 |
| 2025-08-19 | 2025-08-15 | 47.300 | 1,659,466 | -30,000 | 0.14% | 78,492,742 |
| 2025-08-18 | 2025-08-14 | 45.560 | 1,689,466 | +500 | 0.14% | 76,972,071 |
| 2025-08-15 | 2025-08-13 | 46.500 | 1,688,966 | -19,200 | 0.14% | 78,536,919 |
| 2025-08-14 | 2025-08-12 | 44.480 | 1,708,166 | -10,500 | 0.15% | 75,979,224 |
| 2025-08-13 | 2025-08-11 | 44.100 | 1,718,666 | -13,500 | 0.15% | 75,793,171 |
| 2025-08-12 | 2025-08-08 | 42.640 | 1,732,166 | -4,500 | 0.15% | 73,859,558 |
| 2025-08-11 | 2025-08-07 | 43.920 | 1,736,666 | +3,500 | 0.15% | 76,274,371 |
| 2025-08-08 | 2025-08-06 | 43.000 | 1,733,166 | -18,800 | 0.15% | 74,526,138 |
| 2025-08-07 | 2025-08-05 | 41.400 | 1,751,966 | +38,000 | 0.15% | 72,531,392 |
| 2025-08-06 | 2025-08-04 | 40.420 | 1,713,966 | +12,500 | 0.15% | 69,278,506 |
| 2025-08-05 | 2025-08-01 | 39.900 | 1,701,466 | -10,000 | 0.14% | 67,888,493 |
| 2025-08-04 | 2025-07-31 | 39.950 | 1,711,466 | +9,500 | 0.15% | 68,373,067 |
| 2025-08-01 | 2025-07-30 | 40.950 | 1,701,966 | +6,000 | 0.14% | 69,695,508 |
| 2025-07-31 | 2025-07-29 | 42.400 | 1,695,966 | -12,350 | 0.14% | 71,908,958 |
| 2025-07-30 | 2025-07-28 | 40.850 | 1,708,316 | -22,800 | 0.15% | 69,784,709 |
| 2025-07-29 | 2025-07-25 | 40.200 | 1,731,116 | -6,000 | 0.15% | 69,590,863 |
| 2025-07-28 | 2025-07-24 | 40.000 | 1,737,116 | +2,000 | 0.15% | 69,484,640 |
| 2025-07-25 | 2025-07-23 | 39.350 | 1,735,116 | +6,000 | 0.15% | 68,276,815 |
| 2025-07-24 | 2025-07-22 | 39.050 | 1,729,116 | +11,000 | 0.15% | 67,521,980 |
| 2025-07-23 | 2025-07-21 | 39.900 | 1,718,116 | +86,099 | 0.15% | 68,552,828 |
| 2025-07-22 | 2025-07-18 | 40.800 | 1,632,017 | +3,000 | 0.14% | 66,586,294 |
| 2025-07-21 | 2025-07-17 | 41.650 | 1,629,017 | +1,500 | 0.14% | 67,848,558 |
| 2025-07-18 | 2025-07-16 | 41.600 | 1,627,517 | -681 | 0.14% | 67,704,707 |
| 2025-07-17 | 2025-07-15 | 41.750 | 1,628,198 | -39,000 | 0.14% | 67,977,266 |
| 2025-07-16 | 2025-07-14 | 39.300 | 1,667,198 | +32,200 | 0.14% | 65,520,881 |
| 2025-07-15 | 2025-07-11 | 40.000 | 1,634,998 | +6,500 | 0.14% | 65,399,920 |
| 2025-07-14 | 2025-07-10 | 41.050 | 1,628,498 | -9,000 | 0.14% | 66,849,843 |
| 2025-07-11 | 2025-07-09 | 39.750 | 1,637,498 | +2,000 | 0.14% | 65,090,546 |
| 2025-07-10 | 2025-07-08 | 40.400 | 1,635,498 | -4,000 | 0.14% | 66,074,119 |
| 2025-07-08 | 2025-07-04 | 39.400 | 1,639,498 | +20,000 | 0.14% | 64,596,221 |
| 2025-07-07 | 2025-07-03 | 41.250 | 1,619,498 | -7,500 | 0.14% | 66,804,292 |
| 2025-07-04 | 2025-07-02 | 39.900 | 1,626,998 | +8,500 | 0.14% | 64,917,220 |
| 2025-07-03 | 2025-06-30 | 40.700 | 1,618,498 | +4,000 | 0.14% | 65,872,869 |
| 2025-07-02 | 2025-06-27 | 40.800 | 1,614,498 | -3,000 | 0.14% | 65,871,518 |
| 2025-06-30 | 2025-06-26 | 40.300 | 1,617,498 | +5,800 | 0.14% | 65,185,169 |
| 2025-06-27 | 2025-06-25 | 41.100 | 1,611,698 | -1,000 | 0.14% | 66,240,788 |
| 2025-06-26 | 2025-06-24 | 40.750 | 1,612,698 | -500 | 0.14% | 65,717,444 |
| 2025-06-24 | 2025-06-20 | 38.900 | 1,613,198 | -4,500 | 0.14% | 62,753,402 |
| 2025-06-23 | 2025-06-19 | 39.000 | 1,617,698 | -1,749 | 0.14% | 63,090,222 |
| 2025-06-20 | 2025-06-18 | 40.600 | 1,619,447 | +2,000 | 0.14% | 65,749,548 |
| 2025-06-19 | 2025-06-17 | 40.800 | 1,617,447 | -4,000 | 0.14% | 65,991,838 |
| 2025-06-18 | 2025-06-16 | 40.050 | 1,621,447 | +500 | 0.14% | 64,938,952 |
| 2025-06-17 | 2025-06-13 | 39.050 | 1,620,947 | -1,500 | 0.14% | 63,297,980 |
| 2025-06-16 | 2025-06-12 | 39.700 | 1,622,447 | -4,400 | 0.14% | 64,411,146 |
| 2025-06-13 | 2025-06-11 | 38.450 | 1,626,847 | +3,500 | 0.14% | 62,552,267 |
| 2025-06-11 | 2025-06-09 | 39.000 | 1,623,347 | -6,500 | 0.14% | 63,310,533 |
| 2025-06-10 | 2025-06-06 | 37.800 | 1,629,847 | +4,000 | 0.14% | 61,608,217 |
| 2025-06-09 | 2025-06-05 | 38.450 | 1,625,847 | -14,500 | 0.14% | 62,513,817 |
| 2025-06-06 | 2025-06-04 | 36.450 | 1,640,347 | -26,500 | 0.14% | 59,790,648 |
| 2025-06-05 | 2025-06-03 | 37.000 | 1,666,847 | -1,500 | 0.14% | 61,673,339 |
| 2025-06-04 | 2025-06-02 | 36.650 | 1,668,347 | +27,500 | 0.14% | 61,144,918 |
| 2025-06-03 | 2025-05-30 | 36.450 | 1,640,847 | +5,000 | 0.14% | 59,808,873 |
| 2025-06-02 | 2025-05-29 | 38.100 | 1,635,847 | +3,000 | 0.14% | 62,325,771 |
| 2025-05-29 | 2025-05-27 | 36.950 | 1,632,847 | +4,500 | 0.14% | 60,333,697 |
| 2025-05-28 | 2025-05-26 | 37.450 | 1,628,347 | +5,000 | 0.14% | 60,981,595 |
| 2025-05-27 | 2025-05-23 | 38.242 | 1,623,347 | -2,000 | 0.14% | 62,079,266 |
| 2025-05-26 | 2025-05-22 | 38.292 | 1,625,347 | +15,234 | 0.14% | 62,237,533 |
| 2025-05-22 | 2025-05-20 | 39.047 | 1,610,113 | -1,988 | 0.14% | 62,869,455 |
| 2025-05-21 | 2025-05-19 | 38.443 | 1,612,101 | +19,778 | 0.14% | 61,973,671 |
| 2025-05-20 | 2025-05-16 | 39.550 | 1,592,323 | +1,987 | 0.14% | 62,976,037 |
| 2025-05-19 | 2025-05-15 | 40.204 | 1,590,336 | -2,981 | 0.14% | 63,937,741 |
| 2025-05-16 | 2025-05-14 | 40.707 | 1,593,317 | +8,943 | 0.14% | 64,859,310 |
| 2025-05-15 | 2025-05-13 | 41.361 | 1,584,374 | -8,943 | 0.14% | 65,531,656 |
| 2025-05-14 | 2025-05-12 | 42.669 | 1,593,317 | -28,292 | 0.14% | 67,986,026 |
| 2025-05-12 | 2025-05-08 | 36.933 | 1,621,609 | -994 | 0.14% | 59,891,311 |
| 2025-05-08 | 2025-05-06 | 37.285 | 1,622,603 | +15,402 | 0.14% | 60,499,544 |
| 2025-05-07 | 2025-05-02 | 38.292 | 1,607,201 | -497 | 0.14% | 61,542,689 |
| 2025-05-06 | 2025-04-30 | 37.386 | 1,607,698 | -1,987 | 0.14% | 60,105,595 |
| 2025-05-02 | 2025-04-29 | 36.430 | 1,609,685 | -241 | 0.14% | 58,640,961 |
| 2025-04-30 | 2025-04-28 | 35.977 | 1,609,926 | +6,757 | 0.14% | 57,920,669 |
| 2025-04-29 | 2025-04-25 | 36.782 | 1,603,169 | +496 | 0.14% | 58,968,258 |
| 2025-04-28 | 2025-04-24 | 35.575 | 1,602,673 | +19,151 | 0.14% | 57,014,583 |
| 2025-04-25 | 2025-04-23 | 36.631 | 1,583,522 | -6,956 | 0.14% | 58,006,558 |
| 2025-04-24 | 2025-04-22 | 34.417 | 1,590,478 | -9,057 | 0.14% | 54,740,074 |
| 2025-04-23 | 2025-04-17 | 33.713 | 1,599,535 | +1,987 | 0.14% | 53,925,001 |
| 2025-04-22 | 2025-04-16 | 32.807 | 1,597,548 | +3,975 | 0.14% | 52,411,082 |
| 2025-04-17 | 2025-04-15 | 34.870 | 1,593,573 | +11,427 | 0.14% | 55,568,262 |
| 2025-04-16 | 2025-04-14 | 36.883 | 1,582,146 | +15,402 | 0.14% | 58,354,204 |
| 2025-04-15 | 2025-04-11 | 36.682 | 1,566,744 | -6,956 | 0.13% | 57,470,792 |
| 2025-04-14 | 2025-04-10 | 35.122 | 1,573,700 | -497 | 0.13% | 55,271,211 |
| 2025-04-11 | 2025-04-09 | 33.210 | 1,574,197 | +3,975 | 0.13% | 52,278,682 |
| 2025-04-10 | 2025-04-08 | 34.317 | 1,570,222 | +497 | 0.13% | 53,884,896 |
| 2025-04-09 | 2025-04-07 | 33.210 | 1,569,725 | +4,572 | 0.13% | 52,130,168 |
| 2025-04-08 | 2025-04-03 | 41.613 | 1,565,153 | +3,612 | 0.13% | 65,130,427 |
| 2025-04-07 | 2025-04-02 | 47.701 | 1,561,541 | -497 | 0.13% | 74,487,491 |
| 2025-04-03 | 2025-04-01 | 46.896 | 1,562,038 | +3,975 | 0.13% | 73,253,625 |
| 2025-04-01 | 2025-03-28 | 47.601 | 1,558,063 | +1,987 | 0.13% | 74,164,789 |
| 2025-03-28 | 2025-03-26 | 48.708 | 1,556,076 | +994 | 0.13% | 75,792,770 |
| 2025-03-27 | 2025-03-25 | 47.802 | 1,555,082 | +30,804 | 0.13% | 74,335,885 |
| 2025-03-26 | 2025-03-24 | 52.129 | 1,524,278 | -4,342 | 0.13% | 79,459,450 |
| 2025-03-25 | 2025-03-21 | 52.582 | 1,528,620 | -7,532 | 0.13% | 80,378,046 |
| 2025-03-24 | 2025-03-20 | 52.381 | 1,536,152 | +2,484 | 0.13% | 80,464,911 |
| 2025-03-21 | 2025-03-19 | 54.192 | 1,533,668 | -22,875 | 0.13% | 83,112,946 |
| 2025-03-20 | 2025-03-18 | 53.437 | 1,556,543 | -20,867 | 0.13% | 83,177,767 |
| 2025-03-19 | 2025-03-17 | 52.230 | 1,577,410 | -4,472 | 0.13% | 82,387,924 |
| 2025-03-18 | 2025-03-14 | 51.173 | 1,581,882 | -497 | 0.13% | 80,949,963 |
| 2025-03-17 | 2025-03-13 | 51.525 | 1,582,379 | -993 | 0.13% | 81,532,748 |
| 2025-03-14 | 2025-03-12 | 51.676 | 1,583,372 | -2,981 | 0.13% | 81,822,929 |
| 2025-03-13 | 2025-03-11 | 51.928 | 1,586,353 | -1,988 | 0.13% | 82,376,085 |
| 2025-03-12 | 2025-03-10 | 52.683 | 1,588,341 | -18,492 | 0.13% | 83,678,145 |
| 2025-03-11 | 2025-03-07 | 50.318 | 1,606,833 | -25,101 | 0.14% | 80,852,296 |
| 2025-03-10 | 2025-03-06 | 52.129 | 1,631,934 | -44,119 | 0.14% | 85,071,475 |
| 2025-03-07 | 2025-03-05 | 47.651 | 1,676,053 | -7,950 | 0.14% | 79,865,523 |
| 2025-03-04 | 2025-02-28 | 45.085 | 1,684,003 | +6,956 | 0.14% | 75,922,847 |
| 2025-03-03 | 2025-02-27 | 48.305 | 1,677,047 | -1,490 | 0.14% | 81,009,897 |
| 2025-02-28 | 2025-02-26 | 48.355 | 1,678,537 | +1,987 | 0.14% | 81,166,332 |
| 2025-02-27 | 2025-02-25 | 47.852 | 1,676,550 | -26,829 | 0.14% | 80,226,647 |
| 2025-02-26 | 2025-02-24 | 48.003 | 1,703,379 | -12,416 | 0.14% | 81,767,605 |
| 2025-02-25 | 2025-02-21 | 50.318 | 1,715,795 | -27,584 | 0.15% | 86,335,024 |
| 2025-02-24 | 2025-02-20 | 49.311 | 1,743,379 | -61,435 | 0.15% | 85,968,530 |
| 2025-02-21 | 2025-02-19 | 49.261 | 1,804,814 | -54,169 | 0.15% | 88,907,164 |
| 2025-02-20 | 2025-02-18 | 47.399 | 1,858,983 | -4,969 | 0.16% | 88,114,613 |
| 2025-02-19 | 2025-02-17 | 46.745 | 1,863,952 | +6,956 | 0.16% | 87,130,871 |
| 2025-02-18 | 2025-02-14 | 48.305 | 1,856,996 | -4,968 | 0.16% | 89,702,349 |
| 2025-02-17 | 2025-02-13 | 46.846 | 1,861,964 | -4,969 | 0.16% | 87,225,321 |
| 2025-02-14 | 2025-02-12 | 49.211 | 1,866,933 | -25,836 | 0.16% | 91,873,276 |
| 2025-02-13 | 2025-02-11 | 45.387 | 1,892,769 | -1,987 | 0.16% | 85,906,449 |
| 2025-02-12 | 2025-02-10 | 46.091 | 1,894,756 | -10,908 | 0.16% | 87,331,391 |
| 2025-02-11 | 2025-02-07 | 46.292 | 1,905,664 | -40,524 | 0.16% | 88,217,708 |
| 2025-02-10 | 2025-02-06 | 45.739 | 1,946,188 | -79,235 | 0.16% | 89,016,454 |
| 2025-02-07 | 2025-02-05 | 44.431 | 2,025,423 | -9,600 | 0.17% | 89,990,788 |
| 2025-02-06 | 2025-02-04 | 42.317 | 2,035,023 | +6,360 | 0.17% | 86,116,612 |
| 2025-02-05 | 2025-02-03 | 40.606 | 2,028,663 | +13,912 | 0.17% | 82,376,827 |
| 2025-02-04 | 2025-01-28 | 40.254 | 2,014,751 | -5,078 | 0.17% | 81,102,265 |
| 2025-02-03 | 2025-01-24 | 40.204 | 2,019,829 | -43,742 | 0.17% | 81,205,043 |
| 2025-01-27 | 2025-01-23 | 38.795 | 2,063,571 | -32,951 | 0.17% | 80,056,281 |
| 2025-01-24 | 2025-01-22 | 39.499 | 2,096,522 | +9,937 | 0.18% | 82,811,509 |
| 2025-01-23 | 2025-01-21 | 39.600 | 2,086,585 | -2,981 | 0.18% | 82,628,987 |
| 2025-01-22 | 2025-01-20 | 38.543 | 2,089,566 | -9,536 | 0.18% | 80,539,045 |
| 2025-01-21 | 2025-01-17 | 36.229 | 2,099,102 | +993 | 0.18% | 76,047,975 |
| 2025-01-17 | 2025-01-15 | 36.782 | 2,098,109 | -496 | 0.18% | 77,173,294 |
| 2025-01-16 | 2025-01-14 | 36.329 | 2,098,605 | -1,988 | 0.18% | 76,241,164 |
| 2025-01-15 | 2025-01-13 | 35.675 | 2,100,593 | -1,887 | 0.18% | 74,939,323 |
| 2025-01-14 | 2025-01-10 | 36.078 | 2,102,480 | -19,311 | 0.18% | 75,852,979 |
| 2025-01-13 | 2025-01-09 | 36.380 | 2,121,791 | -26,360 | 0.18% | 77,190,262 |
| 2025-01-10 | 2025-01-08 | 35.826 | 2,148,151 | +993 | 0.18% | 76,960,240 |
| 2025-01-09 | 2025-01-07 | 38.594 | 2,147,158 | +8,943 | 0.18% | 82,866,879 |
| 2025-01-08 | 2025-01-06 | 38.040 | 2,138,215 | -993 | 0.18% | 81,338,242 |
| 2025-01-07 | 2025-01-03 | 37.990 | 2,139,208 | +2,981 | 0.18% | 81,268,376 |
| 2025-01-06 | 2025-01-02 | 36.480 | 2,136,227 | +1,490 | 0.18% | 77,930,421 |
| 2025-01-03 | 2024-12-31 | 37.738 | 2,134,737 | -3,664 | 0.18% | 80,561,447 |
| 2025-01-02 | 2024-12-27 | 38.342 | 2,138,401 | -51,624 | 0.18% | 81,990,915 |
| 2024-12-30 | 2024-12-24 | 37.537 | 2,190,025 | -12,370 | 0.18% | 82,207,135 |
| 2024-12-23 | 2024-12-19 | 37.789 | 2,202,395 | -5,550 | 0.19% | 83,225,567 |
| 2024-12-19 | 2024-12-17 | 36.732 | 2,207,945 | +2,981 | 0.19% | 81,102,217 |
| 2024-12-18 | 2024-12-16 | 36.984 | 2,204,964 | -3,091 | 0.19% | 81,547,464 |
| 2024-12-17 | 2024-12-13 | 38.694 | 2,208,055 | -32,056 | 0.19% | 85,439,332 |
| 2024-12-16 | 2024-12-12 | 38.543 | 2,240,111 | -32,951 | 0.19% | 86,341,566 |
| 2024-12-12 | 2024-12-10 | 38.543 | 2,273,062 | -12,421 | 0.19% | 87,611,611 |
| 2024-12-11 | 2024-12-09 | 38.745 | 2,285,483 | -2,484 | 0.19% | 88,550,361 |
| 2024-12-10 | 2024-12-06 | 37.135 | 2,287,967 | +7,950 | 0.19% | 84,962,588 |
| 2024-12-09 | 2024-12-05 | 37.940 | 2,280,017 | -10,434 | 0.19% | 86,502,975 |
| 2024-12-06 | 2024-12-04 | 37.285 | 2,290,451 | -1,987 | 0.19% | 85,400,582 |
| 2024-12-05 | 2024-12-03 | 37.587 | 2,292,438 | +198 | 0.19% | 86,166,770 |
| 2024-12-04 | 2024-12-02 | 36.732 | 2,292,240 | -5,574 | 0.19% | 84,198,540 |
| 2024-12-03 | 2024-11-29 | 35.222 | 2,297,814 | -27,088 | 0.19% | 80,934,656 |
| 2024-12-02 | 2024-11-28 | 35.323 | 2,324,902 | -25,001 | 0.20% | 82,122,730 |
| 2024-11-29 | 2024-11-27 | 35.675 | 2,349,903 | +1,987 | 0.20% | 83,833,536 |
| 2024-11-28 | 2024-11-26 | 36.279 | 2,347,916 | -26,829 | 0.20% | 85,180,353 |
| 2024-11-27 | 2024-11-25 | 36.833 | 2,374,745 | -44,474 | 0.20% | 87,468,097 |
| 2024-11-26 | 2024-11-22 | 34.468 | 2,419,219 | -51,472 | 0.20% | 83,384,892 |
| 2024-11-22 | 2024-11-20 | 31.700 | 2,470,691 | -6,956 | 0.21% | 78,321,428 |
| 2024-11-21 | 2024-11-19 | 30.191 | 2,477,647 | +3,974 | 0.21% | 74,801,843 |
| 2024-11-20 | 2024-11-18 | 30.392 | 2,473,673 | -4,904 | 0.21% | 75,179,744 |
| 2024-11-19 | 2024-11-15 | 29.838 | 2,478,577 | -32,229 | 0.21% | 73,956,904 |
| 2024-11-18 | 2024-11-14 | 29.637 | 2,510,806 | -24,465 | 0.21% | 74,413,215 |
| 2024-11-15 | 2024-11-13 | 31.247 | 2,535,271 | +1,987 | 0.21% | 79,220,505 |
| 2024-11-14 | 2024-11-12 | 30.895 | 2,533,284 | +2,485 | 0.21% | 78,266,131 |
| 2024-11-13 | 2024-11-11 | 32.505 | 2,530,799 | -2,981 | 0.21% | 82,264,372 |
| 2024-11-12 | 2024-11-08 | 32.908 | 2,533,780 | +596 | 0.21% | 83,381,224 |
| 2024-11-11 | 2024-11-07 | 32.103 | 2,533,184 | -18,739 | 0.21% | 81,322,183 |
| 2024-11-08 | 2024-11-06 | 32.052 | 2,551,923 | +1,987 | 0.21% | 81,795,350 |
| 2024-11-07 | 2024-11-05 | 33.109 | 2,549,936 | -4,471 | 0.21% | 84,426,112 |
| 2024-11-06 | 2024-11-04 | 31.096 | 2,554,407 | -2,097 | 0.21% | 79,432,858 |
| 2024-11-05 | 2024-11-01 | 30.694 | 2,556,504 | -23,113 | 0.21% | 78,468,965 |
| 2024-11-04 | 2024-10-31 | 31.650 | 2,579,617 | -30,963 | 0.22% | 81,644,605 |
| 2024-11-01 | 2024-10-30 | 31.901 | 2,610,580 | +4,968 | 0.22% | 83,281,374 |
| 2024-10-31 | 2024-10-29 | 33.210 | 2,605,612 | -3,975 | 0.22% | 86,531,712 |
| 2024-10-30 | 2024-10-28 | 32.858 | 2,609,587 | -993 | 0.22% | 85,744,560 |
| 2024-10-28 | 2024-10-24 | 30.644 | 2,610,580 | -7,364 | 0.22% | 79,997,408 |
| 2024-10-25 | 2024-10-23 | 32.505 | 2,617,944 | +1,988 | 0.22% | 85,097,046 |
| 2024-10-24 | 2024-10-22 | 33.008 | 2,615,956 | -8,446 | 0.22% | 86,348,717 |
| 2024-10-23 | 2024-10-21 | 32.103 | 2,624,402 | -1,887 | 0.22% | 84,250,532 |
| 2024-10-22 | 2024-10-18 | 33.612 | 2,626,289 | -31,236 | 0.22% | 88,275,583 |
| 2024-10-21 | 2024-10-17 | 31.197 | 2,657,525 | -29,655 | 0.22% | 82,906,898 |
| 2024-10-18 | 2024-10-16 | 30.794 | 2,687,180 | +1,490 | 0.23% | 82,750,342 |
| 2024-10-17 | 2024-10-15 | 31.197 | 2,685,690 | +10,434 | 0.23% | 83,785,562 |
| 2024-10-15 | 2024-10-10 | 31.600 | 2,675,256 | -17,730 | 0.22% | 84,536,956 |
| 2024-10-14 | 2024-10-09 | 31.549 | 2,692,986 | -2,673 | 0.23% | 84,961,711 |
| 2024-10-10 | 2024-10-08 | 32.002 | 2,695,659 | -7,452 | 0.23% | 86,266,799 |
| 2024-10-09 | 2024-10-07 | 35.776 | 2,703,111 | -22,158 | 0.23% | 96,706,373 |
| 2024-10-08 | 2024-10-04 | 32.455 | 2,725,269 | -43,718 | 0.23% | 88,448,548 |
| 2024-10-07 | 2024-10-03 | 31.700 | 2,768,987 | -29,655 | 0.23% | 87,777,475 |
| 2024-10-04 | 2024-10-02 | 32.656 | 2,798,642 | +429 | 0.23% | 91,393,153 |
| 2024-10-03 | 2024-09-30 | 32.103 | 2,798,213 | -4,968 | 0.23% | 89,830,344 |
| 2024-10-02 | 2024-09-27 | 31.499 | 2,803,181 | -8,220 | 0.24% | 88,297,232 |
| 2024-09-30 | 2024-09-26 | 30.593 | 2,811,401 | -9,283 | 0.24% | 86,009,810 |
| 2024-09-26 | 2024-09-24 | 30.140 | 2,820,684 | -8,327 | 0.24% | 85,016,432 |
| 2024-09-25 | 2024-09-23 | 29.687 | 2,829,011 | -9,340 | 0.24% | 83,986,264 |
| 2024-09-24 | 2024-09-20 | 28.581 | 2,838,351 | -8,078 | 0.24% | 81,121,515 |
| 2024-09-23 | 2024-09-19 | 29.386 | 2,846,429 | -54,498 | 0.24% | 83,644,005 |
| 2024-09-20 | 2024-09-17 | 28.329 | 2,900,927 | +3,975 | 0.24% | 82,180,127 |
| 2024-09-19 | 2024-09-16 | 28.681 | 2,896,952 | -5,616 | 0.24% | 83,087,898 |
| 2024-09-17 | 2024-09-13 | 29.838 | 2,902,568 | +2,484 | 0.24% | 86,608,140 |
| 2024-09-16 | 2024-09-12 | 29.285 | 2,900,084 | +815 | 0.24% | 84,928,837 |
| 2024-09-12 | 2024-09-10 | 29.587 | 2,899,269 | -6,459 | 0.24% | 85,780,279 |
| 2024-09-11 | 2024-09-09 | 30.593 | 2,905,728 | -39,619 | 0.24% | 88,895,577 |
| 2024-09-10 | 2024-09-05 | 31.650 | 2,945,347 | -32,950 | 0.25% | 93,219,921 |
| 2024-09-09 | 2024-09-04 | 31.901 | 2,978,297 | -10,434 | 0.25% | 95,012,091 |
| 2024-09-05 | 2024-09-03 | 32.354 | 2,988,731 | -2,519 | 0.25% | 96,698,429 |
| 2024-09-04 | 2024-09-02 | 32.757 | 2,991,250 | +4,472 | 0.25% | 97,984,034 |
| 2024-09-03 | 2024-08-30 | 33.361 | 2,986,778 | -403,269 | 0.25% | 99,641,002 |
| 2024-09-02 | 2024-08-29 | 33.512 | 3,390,047 | -10,811 | 0.28% | 113,606,077 |
| 2024-08-30 | 2024-08-28 | 33.210 | 3,400,858 | +1,987 | 0.29% | 112,941,630 |
| 2024-08-29 | 2024-08-27 | 33.109 | 3,398,871 | -6,356 | 0.29% | 112,533,594 |
| 2024-08-28 | 2024-08-26 | 32.405 | 3,405,227 | -23,870 | 0.29% | 110,345,227 |
| 2024-08-27 | 2024-08-23 | 32.958 | 3,429,097 | -43,592 | 0.29% | 113,016,717 |
| 2024-08-26 | 2024-08-22 | 31.449 | 3,472,689 | -48,472 | 0.29% | 109,211,287 |
| 2024-08-23 | 2024-08-21 | 30.040 | 3,521,161 | +7,453 | 0.30% | 105,774,707 |
| 2024-08-22 | 2024-08-20 | 29.184 | 3,513,708 | -994 | 0.30% | 102,545,186 |
| 2024-08-21 | 2024-08-19 | 29.486 | 3,514,702 | +1,491 | 0.30% | 103,635,307 |
| 2024-08-20 | 2024-08-16 | 29.235 | 3,513,211 | -83,148 | 0.29% | 102,707,458 |
| 2024-08-19 | 2024-08-15 | 28.430 | 3,596,359 | -29,733 | 0.30% | 102,242,886 |
| 2024-08-15 | 2024-08-13 | 27.272 | 3,626,092 | -1,987 | 0.30% | 98,891,672 |
| 2024-08-14 | 2024-08-12 | 26.266 | 3,628,079 | +2,673 | 0.30% | 95,294,723 |
| 2024-08-13 | 2024-08-09 | 25.561 | 3,625,406 | -12,054 | 0.30% | 92,670,600 |
| 2024-08-12 | 2024-08-08 | 25.863 | 3,637,460 | -29,124 | 0.31% | 94,076,892 |
| 2024-08-09 | 2024-08-07 | 26.065 | 3,666,584 | +496 | 0.31% | 95,568,114 |
| 2024-08-08 | 2024-08-06 | 24.756 | 3,666,088 | +4,969 | 0.31% | 90,758,979 |
| 2024-08-06 | 2024-08-02 | 27.725 | 3,661,119 | +8,943 | 0.31% | 101,504,912 |
| 2024-08-05 | 2024-08-01 | 28.329 | 3,652,176 | -4,352 | 0.31% | 103,462,200 |
| 2024-08-02 | 2024-07-31 | 28.731 | 3,656,528 | +101,355 | 0.31% | 105,057,395 |
| 2024-07-31 | 2024-07-29 | 29.537 | 3,555,173 | -9,942 | 0.30% | 105,007,533 |
| 2024-07-30 | 2024-07-26 | 29.033 | 3,565,115 | -26,267 | 0.30% | 103,507,298 |
| 2024-07-29 | 2024-07-25 | 29.486 | 3,591,382 | -34,938 | 0.30% | 105,896,311 |
| 2024-07-26 | 2024-07-24 | 30.090 | 3,626,320 | -5,533 | 0.30% | 109,116,122 |
| 2024-07-25 | 2024-07-23 | 30.392 | 3,631,853 | -994 | 0.30% | 110,379,092 |
| 2024-07-22 | 2024-07-18 | 31.851 | 3,632,847 | -10,314 | 0.31% | 115,710,410 |
| 2024-07-19 | 2024-07-17 | 31.197 | 3,643,161 | +30,307 | 0.31% | 113,655,817 |
| 2024-07-18 | 2024-07-16 | 32.556 | 3,612,854 | +3,975 | 0.30% | 117,618,682 |
| 2024-07-17 | 2024-07-15 | 32.304 | 3,608,879 | -1,887 | 0.30% | 116,581,319 |
| 2024-07-16 | 2024-07-12 | 32.405 | 3,610,766 | -273,198 | 0.30% | 117,005,648 |
| 2024-07-15 | 2024-07-11 | 34.568 | 3,883,964 | -40,586 | 0.33% | 134,262,135 |
| 2024-07-12 | 2024-07-10 | 32.606 | 3,924,550 | +1,988 | 0.33% | 127,963,611 |
| 2024-07-11 | 2024-07-09 | 32.002 | 3,922,562 | +1,490 | 0.33% | 125,530,295 |
| 2024-07-09 | 2024-07-05 | 31.600 | 3,921,072 | +249,415 | 0.33% | 123,904,214 |
| 2024-07-08 | 2024-07-04 | 32.002 | 3,671,657 | -11,767 | 0.31% | 117,500,803 |
| 2024-07-04 | 2024-07-02 | 30.090 | 3,683,424 | -2,097 | 0.31% | 110,834,384 |
| 2024-07-03 | 2024-06-28 | 30.895 | 3,685,521 | -30,069 | 0.31% | 113,864,640 |
| 2024-07-02 | 2024-06-27 | 30.794 | 3,715,590 | -43,654 | 0.31% | 114,419,705 |
| 2024-06-27 | 2024-06-25 | 30.593 | 3,759,244 | -8,447 | 0.32% | 115,007,380 |
| 2024-06-26 | 2024-06-24 | 31.901 | 3,767,691 | -6,836 | 0.32% | 120,194,931 |
| 2024-06-25 | 2024-06-21 | 32.505 | 3,774,527 | -50,678 | 0.32% | 122,692,120 |
| 2024-06-24 | 2024-06-20 | 32.405 | 3,825,205 | -139,512 | 0.32% | 123,954,471 |
| 2024-06-21 | 2024-06-19 | 32.556 | 3,964,717 | -23,848 | 0.33% | 129,073,798 |
| 2024-06-20 | 2024-06-18 | 32.606 | 3,988,565 | -206,686 | 0.33% | 130,050,880 |
| 2024-06-19 | 2024-06-17 | 31.801 | 4,195,251 | -26,546 | 0.35% | 133,412,537 |
| 2024-06-18 | 2024-06-14 | 31.398 | 4,221,797 | +11,472 | 0.35% | 132,557,270 |
| 2024-06-17 | 2024-06-13 | 31.046 | 4,210,325 | -94,068 | 0.35% | 130,714,089 |
| 2024-06-14 | 2024-06-12 | 30.644 | 4,304,393 | -79,991 | 0.36% | 131,901,831 |
| 2024-06-13 | 2024-06-11 | 28.933 | 4,384,384 | +497 | 0.37% | 126,852,212 |
| 2024-06-12 | 2024-06-07 | 27.071 | 4,383,887 | -36,270 | 0.37% | 118,676,094 |
| 2024-06-11 | 2024-06-06 | 26.115 | 4,420,157 | -14,488 | 0.37% | 115,432,119 |
| 2024-06-06 | 2024-06-04 | 24.203 | 4,434,645 | +497 | 0.37% | 107,331,093 |
| 2024-06-05 | 2024-06-03 | 24.605 | 4,434,148 | -2,097 | 0.37% | 109,103,996 |
| 2024-06-04 | 2024-05-31 | 24.203 | 4,436,245 | -14,537 | 0.37% | 107,369,817 |
| 2024-06-03 | 2024-05-30 | 24.958 | 4,450,782 | -28,280 | 0.37% | 111,080,958 |
| 2024-05-31 | 2024-05-29 | 24.303 | 4,479,062 | +4,968 | 0.38% | 108,856,864 |
| 2024-05-30 | 2024-05-28 | 25.260 | 4,474,094 | -20,867 | 0.38% | 113,013,529 |
| 2024-05-29 | 2024-05-27 | 24.807 | 4,494,961 | -763 | 0.38% | 111,505,031 |
| 2024-05-28 | 2024-05-24 | 24.857 | 4,495,724 | -9,818 | 0.38% | 111,752,020 |
| 2024-05-27 | 2024-05-23 | 25.161 | 4,505,542 | +9,070 | 0.38% | 113,361,876 |
| 2024-05-24 | 2024-05-22 | 25.363 | 4,496,472 | +1,979 | 0.38% | 114,042,374 |
| 2024-05-23 | 2024-05-21 | 25.110 | 4,494,493 | -11,876 | 0.38% | 112,856,801 |
| 2024-05-22 | 2024-05-20 | 24.150 | 4,506,369 | -3,858 | 0.38% | 108,829,162 |
| 2024-05-21 | 2024-05-17 | 24.352 | 4,510,227 | -6,648 | 0.38% | 109,833,817 |
| 2024-05-20 | 2024-05-16 | 26.272 | 4,516,875 | -24,854 | 0.38% | 118,667,571 |
| 2024-05-17 | 2024-05-14 | 26.929 | 4,541,729 | +7,918 | 0.38% | 122,303,550 |
| 2024-05-16 | 2024-05-13 | 27.687 | 4,533,811 | -19,299 | 0.38% | 125,526,265 |
| 2024-05-14 | 2024-05-10 | 27.434 | 4,553,110 | +4,949 | 0.38% | 124,910,403 |
| 2024-05-13 | 2024-05-09 | 27.788 | 4,548,161 | -17,658 | 0.38% | 126,383,145 |
| 2024-05-10 | 2024-05-08 | 27.586 | 4,565,819 | -11,380 | 0.38% | 125,951,102 |
| 2024-05-09 | 2024-05-07 | 26.575 | 4,577,199 | -2,969 | 0.39% | 121,639,934 |
| 2024-05-08 | 2024-05-06 | 25.767 | 4,580,168 | -1,880 | 0.39% | 118,016,362 |
| 2024-05-07 | 2024-05-03 | 25.565 | 4,582,048 | -14,583 | 0.39% | 117,138,805 |
| 2024-05-06 | 2024-05-02 | 25.514 | 4,596,631 | -25,844 | 0.39% | 117,279,379 |
| 2024-05-02 | 2024-04-29 | 24.807 | 4,622,475 | -7,442 | 0.39% | 114,669,179 |
| 2024-04-30 | 2024-04-26 | 25.868 | 4,629,917 | -1,979 | 0.39% | 119,766,072 |
| 2024-04-29 | 2024-04-25 | 24.807 | 4,631,896 | -10,273 | 0.39% | 114,902,884 |
| 2024-04-25 | 2024-04-23 | 24.352 | 4,642,169 | -3,958 | 0.39% | 113,046,891 |
| 2024-04-23 | 2024-04-19 | 23.999 | 4,646,127 | -14,554 | 0.39% | 111,500,117 |
| 2024-04-22 | 2024-04-18 | 25.767 | 4,660,681 | -30,297 | 0.39% | 120,090,926 |
| 2024-04-19 | 2024-04-17 | 25.110 | 4,690,978 | -17,814 | 0.40% | 117,790,543 |
| 2024-04-15 | 2024-04-11 | 25.918 | 4,708,792 | -7,190 | 0.40% | 122,044,303 |
| 2024-04-11 | 2024-04-09 | 26.727 | 4,715,982 | -495 | 0.40% | 126,042,918 |
| 2024-04-09 | 2024-04-05 | 25.969 | 4,716,477 | -32,321 | 0.40% | 122,481,777 |
| 2024-04-08 | 2024-04-03 | 25.514 | 4,748,798 | -15,834 | 0.40% | 121,161,799 |
| 2024-04-05 | 2024-04-02 | 25.918 | 4,764,632 | -1,980 | 0.40% | 123,491,585 |
| 2024-04-03 | 2024-03-28 | 26.525 | 4,766,612 | -19,179 | 0.40% | 126,432,796 |
| 2024-04-02 | 2024-03-27 | 25.110 | 4,785,791 | -9,793 | 0.40% | 120,171,299 |
| 2024-03-27 | 2024-03-25 | 24.453 | 4,795,584 | +1,979 | 0.40% | 117,267,456 |
| 2024-03-26 | 2024-03-22 | 25.262 | 4,793,605 | -115,403 | 0.40% | 121,094,073 |
| 2024-03-25 | 2024-03-21 | 22.938 | 4,909,008 | -28,165 | 0.41% | 112,600,477 |
| 2024-03-22 | 2024-03-20 | 22.584 | 4,937,173 | -39,586 | 0.42% | 111,500,421 |
| 2024-03-21 | 2024-03-19 | 22.685 | 4,976,759 | +1,485 | 0.42% | 112,897,309 |
| 2024-03-20 | 2024-03-18 | 23.645 | 4,975,274 | -1,485 | 0.42% | 117,639,588 |
| 2024-03-19 | 2024-03-15 | 22.685 | 4,976,759 | -7,422 | 0.42% | 112,897,309 |
| 2024-03-18 | 2024-03-14 | 23.140 | 4,984,181 | -17,601 | 0.42% | 115,332,026 |
| 2024-03-15 | 2024-03-13 | 23.342 | 5,001,782 | +19,793 | 0.42% | 116,750,130 |
| 2024-03-14 | 2024-03-12 | 23.291 | 4,981,989 | +495 | 0.42% | 116,036,422 |
| 2024-03-13 | 2024-03-11 | 23.039 | 4,981,494 | -5,938 | 0.42% | 114,766,488 |
| 2024-03-12 | 2024-03-08 | 22.331 | 4,987,432 | -10,391 | 0.42% | 111,375,559 |
| 2024-03-11 | 2024-03-07 | 20.613 | 4,997,823 | -23,514 | 0.42% | 103,022,402 |
| 2024-03-08 | 2024-03-06 | 20.169 | 5,021,337 | -19,793 | 0.42% | 101,274,601 |
| 2024-03-06 | 2024-03-04 | 20.512 | 5,041,130 | -9,897 | 0.43% | 103,405,721 |
| 2024-03-05 | 2024-03-01 | 20.189 | 5,051,027 | -29,689 | 0.43% | 101,975,492 |
| 2024-03-04 | 2024-02-29 | 19.664 | 5,080,716 | -5,136 | 0.43% | 99,905,268 |
| 2024-02-29 | 2024-02-27 | 19.785 | 5,085,852 | -7,070 | 0.43% | 100,622,949 |
| 2024-02-26 | 2024-02-22 | 19.502 | 5,092,922 | -495 | 0.43% | 99,321,888 |
| 2024-02-23 | 2024-02-21 | 19.037 | 5,093,417 | -37,606 | 0.43% | 96,964,054 |
| 2024-02-19 | 2024-02-15 | 18.411 | 5,131,023 | -7,078 | 0.43% | 94,465,443 |
| 2024-02-16 | 2024-02-14 | 17.643 | 5,138,101 | +9,896 | 0.43% | 90,649,938 |
| 2024-02-14 | 2024-02-07 | 17.865 | 5,128,205 | -197,434 | 0.43% | 91,615,356 |
| 2024-02-08 | 2024-02-06 | 17.804 | 5,325,639 | -20,288 | 0.45% | 94,819,631 |
| 2024-02-07 | 2024-02-05 | 16.794 | 5,345,927 | -1,979 | 0.45% | 89,778,982 |
| 2024-02-06 | 2024-02-02 | 17.198 | 5,347,906 | -495 | 0.45% | 91,973,763 |
| 2024-02-05 | 2024-02-01 | 17.501 | 5,348,401 | -14,629 | 0.45% | 93,603,585 |
| 2024-02-02 | 2024-01-31 | 17.744 | 5,363,030 | +6,269 | 0.45% | 95,160,206 |
| 2024-01-31 | 2024-01-29 | 19.805 | 5,356,761 | -11,156 | 0.45% | 106,091,106 |
| 2024-01-30 | 2024-01-26 | 18.956 | 5,367,917 | -31,977 | 0.45% | 101,755,820 |
| 2024-01-26 | 2024-01-24 | 20.715 | 5,399,894 | -21,772 | 0.46% | 111,856,115 |
| 2024-01-25 | 2024-01-23 | 20.189 | 5,421,666 | -33,559 | 0.46% | 109,458,345 |
| 2024-01-24 | 2024-01-22 | 19.684 | 5,455,225 | -2,474 | 0.46% | 107,379,717 |
| 2024-01-22 | 2024-01-18 | 20.664 | 5,457,699 | -6,433 | 0.46% | 112,777,776 |
| 2024-01-19 | 2024-01-17 | 20.209 | 5,464,132 | -3,464 | 0.46% | 110,426,120 |
| 2024-01-18 | 2024-01-16 | 21.068 | 5,467,596 | -495 | 0.46% | 115,192,210 |
| 2024-01-16 | 2024-01-12 | 21.422 | 5,468,091 | -27,459 | 0.46% | 117,136,496 |
| 2024-01-12 | 2024-01-10 | 20.866 | 5,495,550 | -17,814 | 0.46% | 114,670,539 |
| 2024-01-10 | 2024-01-08 | 21.068 | 5,513,364 | -7,455 | 0.46% | 116,156,458 |
| 2024-01-08 | 2024-01-04 | 21.725 | 5,520,819 | +9,402 | 0.47% | 119,939,602 |
| 2024-01-03 | 2023-12-29 | 23.443 | 5,511,417 | -31,336 | 0.46% | 129,202,789 |
| 2024-01-02 | 2023-12-28 | 22.634 | 5,542,753 | +989 | 0.47% | 125,456,792 |
| 2023-12-29 | 2023-12-27 | 22.180 | 5,541,764 | -22,781 | 0.47% | 122,914,519 |
| 2023-12-27 | 2023-12-21 | 23.241 | 5,564,545 | +1,979 | 0.47% | 129,323,702 |
| 2023-12-22 | 2023-12-20 | 24.049 | 5,562,566 | +197,929 | 0.47% | 133,774,325 |
| 2023-12-21 | 2023-12-19 | 24.251 | 5,364,637 | -805,270 | 0.45% | 130,098,478 |
| 2023-12-20 | 2023-12-18 | 24.251 | 6,169,907 | -1,485 | 0.52% | 149,627,181 |
| 2023-12-19 | 2023-12-15 | 24.049 | 6,171,392 | -33,974 | 0.52% | 148,416,000 |
| 2023-12-18 | 2023-12-14 | 23.594 | 6,205,366 | -32,164 | 0.52% | 146,411,409 |
| 2023-12-15 | 2023-12-13 | 22.180 | 6,237,530 | -21,277 | 0.53% | 138,346,382 |
| 2023-12-14 | 2023-12-12 | 21.775 | 6,258,807 | -990 | 0.53% | 136,288,580 |
| 2023-12-13 | 2023-12-11 | 20.967 | 6,259,797 | +1,485 | 0.53% | 131,249,901 |
| 2023-12-12 | 2023-12-08 | 21.068 | 6,258,312 | -495 | 0.53% | 131,851,144 |
| 2023-12-11 | 2023-12-07 | 21.371 | 6,258,807 | -990 | 0.53% | 133,758,862 |
| 2023-12-08 | 2023-12-06 | 20.765 | 6,259,797 | -1,979 | 0.53% | 129,984,842 |
| 2023-12-07 | 2023-12-05 | 20.209 | 6,261,776 | -21,525 | 0.53% | 126,545,923 |
| 2023-12-06 | 2023-12-04 | 20.917 | 6,283,301 | +990 | 0.53% | 131,425,260 |
| 2023-12-05 | 2023-12-01 | 21.775 | 6,282,311 | -35,954 | 0.53% | 136,800,391 |
| 2023-12-04 | 2023-11-30 | 22.180 | 6,318,265 | -14,844 | 0.53% | 140,137,058 |
| 2023-12-01 | 2023-11-29 | 22.230 | 6,333,109 | -15,340 | 0.53% | 140,786,262 |
| 2023-11-30 | 2023-11-28 | 22.331 | 6,348,449 | -18,308 | 0.54% | 141,768,761 |
| 2023-11-29 | 2023-11-27 | 20.765 | 6,366,757 | -26,613 | 0.54% | 132,205,869 |
| 2023-11-28 | 2023-11-24 | 19.785 | 6,393,370 | -15,834 | 0.54% | 126,492,029 |
| 2023-11-27 | 2023-11-23 | 19.664 | 6,409,204 | +1,484 | 0.54% | 126,028,151 |
| 2023-11-23 | 2023-11-21 | 19.583 | 6,407,720 | -9,896 | 0.54% | 125,480,989 |
| 2023-11-22 | 2023-11-20 | 19.785 | 6,417,616 | +495 | 0.54% | 126,971,733 |
| 2023-11-21 | 2023-11-17 | 20.613 | 6,417,121 | -122,716 | 0.54% | 132,279,039 |
| 2023-11-20 | 2023-11-16 | 19.037 | 6,539,837 | +1,484 | 0.55% | 124,499,743 |
| 2023-11-17 | 2023-11-15 | 18.774 | 6,538,353 | -22,203 | 0.55% | 122,753,733 |
| 2023-11-16 | 2023-11-14 | 18.087 | 6,560,556 | -6,432 | 0.55% | 118,662,723 |
| 2023-11-15 | 2023-11-13 | 18.027 | 6,566,988 | -46,342 | 0.55% | 118,380,919 |
| 2023-11-14 | 2023-11-10 | 17.441 | 6,613,330 | -20,288 | 0.56% | 115,340,444 |
| 2023-11-13 | 2023-11-09 | 17.077 | 6,633,618 | +4,948 | 0.56% | 113,281,189 |
| 2023-11-10 | 2023-11-08 | 17.077 | 6,628,670 | -214,565 | 0.56% | 113,196,692 |
| 2023-11-09 | 2023-11-07 | 16.915 | 6,843,235 | -35,627 | 0.58% | 115,754,409 |
| 2023-11-08 | 2023-11-06 | 16.329 | 6,878,862 | -33,648 | 0.58% | 112,325,559 |
| 2023-11-07 | 2023-11-03 | 15.682 | 6,912,510 | -20,288 | 0.58% | 108,404,703 |
| 2023-11-03 | 2023-11-01 | 14.450 | 6,932,798 | -8,906 | 0.58% | 100,176,353 |
| 2023-11-01 | 2023-10-30 | 14.793 | 6,941,704 | +2,969 | 0.59% | 102,689,917 |
| 2023-10-31 | 2023-10-27 | 13.884 | 6,938,735 | -109,376 | 0.59% | 96,335,791 |
| 2023-10-27 | 2023-10-25 | 14.045 | 7,048,111 | -23,752 | 0.59% | 98,993,840 |
| 2023-10-18 | 2023-10-16 | 14.045 | 7,071,863 | +9,897 | 0.60% | 99,327,447 |
| 2023-10-16 | 2023-10-12 | 14.328 | 7,061,966 | +1,484 | 0.60% | 101,186,480 |
| 2023-10-13 | 2023-10-11 | 14.450 | 7,060,482 | -21,772 | 0.60% | 102,021,340 |
| 2023-10-10 | 2023-10-06 | 13.520 | 7,082,254 | +201,700 | 0.60% | 95,752,086 |
| 2023-10-09 | 2023-10-05 | 13.379 | 6,880,554 | -7,423 | 0.58% | 92,051,745 |
| 2023-10-05 | 2023-10-03 | 13.358 | 6,887,977 | +8,907 | 0.58% | 92,011,853 |
| 2023-10-03 | 2023-09-28 | 13.379 | 6,879,070 | -2,969 | 0.58% | 92,031,891 |
| 2023-09-29 | 2023-09-27 | 13.257 | 6,882,039 | -494,822 | 0.58% | 91,237,126 |
| 2023-09-27 | 2023-09-25 | 13.500 | 7,376,861 | -28,898 | 0.62% | 99,586,093 |
| 2023-09-25 | 2023-09-21 | 13.217 | 7,405,759 | +4,948 | 0.62% | 97,880,900 |
| 2023-09-21 | 2023-09-19 | 13.783 | 7,400,811 | -1,316 | 0.62% | 102,003,322 |
| 2023-09-18 | 2023-09-14 | 14.066 | 7,402,127 | +780,133 | 0.62% | 104,115,743 |
| 2023-09-13 | 2023-09-11 | 14.733 | 6,621,994 | -6,927 | 0.56% | 97,558,910 |
| 2023-09-12 | 2023-09-07 | 14.470 | 6,628,921 | +14,350 | 0.56% | 95,919,409 |
| 2023-09-11 | 2023-09-06 | 14.995 | 6,614,571 | -15,868 | 0.56% | 99,187,334 |
| 2023-09-07 | 2023-09-05 | 15.278 | 6,630,439 | -2,969 | 0.56% | 101,301,228 |
| 2023-09-06 | 2023-09-04 | 15.642 | 6,633,408 | +26,720 | 0.56% | 103,759,603 |
| 2023-09-05 | 2023-08-31 | 15.359 | 6,606,688 | +5,938 | 0.56% | 101,472,420 |
| 2023-09-04 | 2023-08-30 | 15.804 | 6,600,750 | -9,896 | 0.56% | 104,315,938 |
| 2023-08-31 | 2023-08-29 | 15.682 | 6,610,646 | -990 | 0.56% | 103,670,753 |
| 2023-08-30 | 2023-08-28 | 15.359 | 6,611,636 | -1,017 | 0.56% | 101,548,417 |
| 2023-08-29 | 2023-08-25 | 15.177 | 6,612,653 | -38,201 | 0.56% | 100,361,305 |
| 2023-08-28 | 2023-08-24 | 15.723 | 6,650,854 | +12,371 | 0.56% | 104,570,128 |
| 2023-08-25 | 2023-08-23 | 16.632 | 6,638,483 | +2,969 | 0.56% | 110,412,772 |
| 2023-08-24 | 2023-08-22 | 16.551 | 6,635,514 | -3,959 | 0.56% | 109,826,995 |
| 2023-08-23 | 2023-08-21 | 15.581 | 6,639,473 | +8,412 | 0.56% | 103,451,935 |
| 2023-08-22 | 2023-08-18 | 16.450 | 6,631,061 | -5,938 | 0.56% | 109,083,247 |
| 2023-08-21 | 2023-08-17 | 17.158 | 6,636,999 | -1,484 | 0.56% | 113,875,441 |
| 2023-08-18 | 2023-08-16 | 16.855 | 6,638,483 | -4,948 | 0.56% | 111,888,520 |
| 2023-08-15 | 2023-08-11 | 17.016 | 6,643,431 | -1,980 | 0.56% | 113,045,987 |
| 2023-08-14 | 2023-08-10 | 17.178 | 6,645,411 | -12,865 | 0.56% | 114,154,070 |
| 2023-08-11 | 2023-08-09 | 17.501 | 6,658,276 | -10,886 | 0.56% | 116,528,006 |
| 2023-08-09 | 2023-08-07 | 17.825 | 6,669,162 | -2,969 | 0.56% | 118,874,987 |
| 2023-08-08 | 2023-08-04 | 17.643 | 6,672,131 | -5,938 | 0.56% | 117,714,358 |
| 2023-08-04 | 2023-08-02 | 17.481 | 6,678,069 | -9,896 | 0.56% | 116,739,449 |
| 2023-08-03 | 2023-08-01 | 17.521 | 6,687,965 | +2,969 | 0.56% | 117,182,759 |
| 2023-08-02 | 2023-07-31 | 17.966 | 6,684,996 | +989 | 0.56% | 120,102,913 |
| 2023-08-01 | 2023-07-28 | 17.926 | 6,684,007 | -39,091 | 0.56% | 119,814,987 |
| 2023-07-31 | 2023-07-27 | 16.976 | 6,723,098 | +9,402 | 0.57% | 114,129,879 |
| 2023-07-28 | 2023-07-26 | 16.753 | 6,713,696 | -9,897 | 0.57% | 112,477,805 |
| 2023-07-27 | 2023-07-25 | 17.016 | 6,723,593 | -38,770 | 0.57% | 114,410,040 |
| 2023-07-26 | 2023-07-24 | 17.239 | 6,762,363 | +9,896 | 0.57% | 116,573,045 |
| 2023-07-25 | 2023-07-21 | 17.683 | 6,752,467 | +1,980 | 0.57% | 119,404,626 |
| 2023-07-24 | 2023-07-20 | 17.966 | 6,750,487 | +10,886 | 0.57% | 121,279,527 |
| 2023-07-20 | 2023-07-18 | 18.774 | 6,739,601 | -2,969 | 0.57% | 126,532,046 |
| 2023-07-14 | 2023-07-12 | 18.936 | 6,742,570 | -25,701 | 0.57% | 127,677,886 |
| 2023-07-13 | 2023-07-11 | 19.017 | 6,768,271 | +29,689 | 0.57% | 128,711,690 |
| 2023-07-11 | 2023-07-07 | 18.491 | 6,738,582 | -3,464 | 0.57% | 124,606,369 |
| 2023-07-06 | 2023-07-04 | 18.916 | 6,742,046 | -21,772 | 0.57% | 127,531,712 |
| 2023-07-05 | 2023-07-03 | 18.633 | 6,763,818 | -10,391 | 0.57% | 126,029,863 |
| 2023-07-03 | 2023-06-29 | 18.633 | 6,774,209 | -49,482 | 0.57% | 126,223,478 |
| 2023-06-30 | 2023-06-28 | 18.694 | 6,823,691 | -28,700 | 0.58% | 127,559,179 |
| 2023-06-29 | 2023-06-27 | 18.148 | 6,852,391 | -2,969 | 0.58% | 124,356,675 |
| 2023-06-27 | 2023-06-23 | 17.461 | 6,855,360 | -41,565 | 0.58% | 119,700,134 |
| 2023-06-26 | 2023-06-21 | 17.986 | 6,896,925 | +2,474 | 0.58% | 124,049,820 |
| 2023-06-23 | 2023-06-20 | 18.491 | 6,894,451 | +12,866 | 0.58% | 127,488,618 |
| 2023-06-20 | 2023-06-16 | 18.572 | 6,881,585 | -990 | 0.58% | 127,806,994 |
| 2023-06-19 | 2023-06-15 | 18.855 | 6,882,575 | +990 | 0.58% | 129,772,666 |
| 2023-06-16 | 2023-06-14 | 18.552 | 6,881,585 | -57,400 | 0.58% | 127,667,922 |
| 2023-06-15 | 2023-06-13 | 17.643 | 6,938,985 | -8,412 | 0.59% | 122,422,381 |
| 2023-06-14 | 2023-06-12 | 16.733 | 6,947,397 | -2,352 | 0.59% | 116,252,709 |
| 2023-06-13 | 2023-06-09 | 16.430 | 6,949,749 | -990 | 0.59% | 114,185,326 |
| 2023-06-12 | 2023-06-08 | 16.107 | 6,950,739 | -1,979 | 0.59% | 111,954,082 |
| 2023-06-09 | 2023-06-07 | 16.066 | 6,952,718 | -20,715 | 0.59% | 111,704,938 |
| 2023-06-08 | 2023-06-06 | 15.804 | 6,973,433 | -10,124 | 0.59% | 110,205,689 |
| 2023-06-07 | 2023-06-05 | 16.228 | 6,983,557 | +10,886 | 0.59% | 113,329,470 |
| 2023-06-05 | 2023-06-01 | 15.339 | 6,972,671 | -5,756 | 0.59% | 106,952,657 |
| 2023-06-01 | 2023-05-30 | 16.228 | 6,978,427 | +5,938 | 0.59% | 113,246,220 |
| 2023-05-30 | 2023-05-25 | 16.916 | 6,972,489 | -50,868 | 0.59% | 117,946,910 |
| 2023-05-29 | 2023-05-24 | 17.201 | 7,023,357 | +50,710 | 0.59% | 120,808,963 |
| 2023-05-25 | 2023-05-23 | 17.384 | 6,972,647 | -6,563 | 0.59% | 121,214,132 |
| 2023-05-24 | 2023-05-22 | 17.506 | 6,979,210 | -10,807 | 0.59% | 122,180,647 |
| 2023-05-23 | 2023-05-19 | 17.506 | 6,990,017 | -10,985 | 0.59% | 122,369,839 |
| 2023-05-22 | 2023-05-18 | 17.425 | 7,001,002 | -9,825 | 0.59% | 121,992,090 |
| 2023-05-19 | 2023-05-17 | 16.997 | 7,010,827 | -1,965 | 0.60% | 119,166,293 |
| 2023-05-17 | 2023-05-15 | 17.059 | 7,012,792 | +4,421 | 0.60% | 119,627,956 |
| 2023-05-16 | 2023-05-12 | 17.242 | 7,008,371 | -6,386 | 0.60% | 120,836,517 |
| 2023-05-15 | 2023-05-11 | 17.629 | 7,014,757 | -4,912 | 0.60% | 123,659,711 |
| 2023-05-12 | 2023-05-10 | 17.506 | 7,019,669 | -5,895 | 0.60% | 122,888,938 |
| 2023-05-11 | 2023-05-09 | 17.221 | 7,025,564 | -19,744 | 0.60% | 120,989,940 |
| 2023-05-10 | 2023-05-08 | 17.262 | 7,045,308 | -51,090 | 0.60% | 121,616,791 |
| 2023-05-09 | 2023-05-05 | 16.997 | 7,096,398 | -982 | 0.60% | 120,620,783 |
| 2023-05-08 | 2023-05-04 | 16.957 | 7,097,380 | -1,965 | 0.60% | 120,348,523 |
| 2023-05-05 | 2023-05-03 | 16.957 | 7,099,345 | +5,895 | 0.60% | 120,381,843 |
| 2023-05-04 | 2023-05-02 | 16.916 | 7,093,450 | -3,930 | 0.60% | 119,993,091 |
| 2023-05-03 | 2023-04-28 | 16.794 | 7,097,380 | -3,930 | 0.60% | 119,192,715 |
| 2023-04-28 | 2023-04-26 | 16.590 | 7,101,310 | +491 | 0.60% | 117,813,155 |
| 2023-04-27 | 2023-04-25 | 16.387 | 7,100,819 | -44,802 | 0.60% | 116,359,549 |
| 2023-04-25 | 2023-04-21 | 16.753 | 7,145,621 | -491 | 0.61% | 119,711,953 |
| 2023-04-24 | 2023-04-20 | 16.957 | 7,146,112 | -25,545 | 0.61% | 121,174,859 |
| 2023-04-21 | 2023-04-19 | 16.692 | 7,171,657 | +9,825 | 0.61% | 119,710,175 |
| 2023-04-20 | 2023-04-18 | 16.753 | 7,161,832 | -983 | 0.61% | 119,983,539 |
| 2023-04-19 | 2023-04-17 | 16.489 | 7,162,815 | -491 | 0.61% | 118,104,503 |
| 2023-04-18 | 2023-04-14 | 16.774 | 7,163,306 | -9,825 | 0.61% | 120,154,052 |
| 2023-04-17 | 2023-04-13 | 16.407 | 7,173,131 | +22,106 | 0.61% | 117,690,527 |
| 2023-04-14 | 2023-04-12 | 16.163 | 7,151,025 | -218,347 | 0.61% | 115,581,015 |
| 2023-04-13 | 2023-04-11 | 18.992 | 7,369,372 | -8,387 | 0.63% | 139,961,900 |
| 2023-04-12 | 2023-04-06 | 19.664 | 7,377,759 | +983 | 0.63% | 145,077,244 |
| 2023-04-11 | 2023-04-04 | 19.359 | 7,376,776 | -5,895 | 0.63% | 142,805,462 |
| 2023-04-06 | 2023-04-03 | 19.501 | 7,382,671 | +8,842 | 0.63% | 143,971,566 |
| 2023-04-04 | 2023-03-31 | 19.705 | 7,373,829 | -2,947 | 0.63% | 145,300,171 |
| 2023-04-03 | 2023-03-30 | 19.664 | 7,376,776 | -15,346 | 0.63% | 145,057,914 |
| 2023-03-31 | 2023-03-29 | 19.481 | 7,392,122 | -3,439 | 0.63% | 144,005,397 |
| 2023-03-30 | 2023-03-28 | 19.176 | 7,395,561 | -115,974 | 0.63% | 141,814,204 |
| 2023-03-29 | 2023-03-27 | 19.135 | 7,511,535 | -5,895 | 0.64% | 143,732,260 |
| 2023-03-28 | 2023-03-24 | 19.013 | 7,517,430 | -650,218 | 0.64% | 142,926,900 |
| 2023-03-27 | 2023-03-23 | 17.649 | 8,167,648 | -983 | 0.69% | 144,149,724 |
| 2023-03-24 | 2023-03-22 | 17.201 | 8,168,631 | -24,562 | 0.69% | 140,508,854 |
| 2023-03-23 | 2023-03-21 | 16.570 | 8,193,193 | +574,074 | 0.70% | 135,761,083 |
| 2023-03-22 | 2023-03-20 | 16.407 | 7,619,119 | +86,460 | 0.65% | 125,007,913 |
| 2023-03-21 | 2023-03-17 | 17.059 | 7,532,659 | +491 | 0.64% | 128,496,125 |
| 2023-03-20 | 2023-03-16 | 16.651 | 7,532,168 | +8,843 | 0.64% | 125,421,216 |
| 2023-03-17 | 2023-03-15 | 16.977 | 7,523,325 | -2,948 | 0.64% | 127,724,314 |
| 2023-03-16 | 2023-03-14 | 16.835 | 7,526,273 | +4,599 | 0.64% | 126,701,916 |
| 2023-03-14 | 2023-03-10 | 17.364 | 7,521,674 | +1,965 | 0.64% | 130,605,433 |
| 2023-03-10 | 2023-03-08 | 17.873 | 7,519,709 | -4,323 | 0.64% | 134,398,139 |
| 2023-03-09 | 2023-03-07 | 18.443 | 7,524,032 | -983 | 0.64% | 138,763,912 |
| 2023-03-08 | 2023-03-06 | 18.646 | 7,525,015 | -10,316 | 0.64% | 140,313,852 |
| 2023-03-07 | 2023-03-03 | 18.768 | 7,535,331 | -2,948 | 0.64% | 141,426,554 |
| 2023-03-06 | 2023-03-02 | 18.606 | 7,538,279 | +2,457 | 0.64% | 140,254,275 |
| 2023-03-03 | 2023-03-01 | 18.707 | 7,535,822 | +284,924 | 0.64% | 140,975,566 |
| 2023-02-28 | 2023-02-24 | 18.219 | 7,250,898 | -62,192 | 0.62% | 132,102,956 |
| 2023-02-27 | 2023-02-23 | 18.463 | 7,313,090 | -491 | 0.62% | 135,022,427 |
| 2023-02-24 | 2023-02-22 | 18.219 | 7,313,581 | +378,852 | 0.62% | 133,244,968 |
| 2023-02-23 | 2023-02-21 | 18.504 | 6,934,729 | -29,856 | 0.59% | 128,319,034 |
| 2023-02-22 | 2023-02-20 | 18.707 | 6,964,585 | +4,912 | 0.59% | 130,289,213 |
| 2023-02-21 | 2023-02-17 | 18.830 | 6,959,673 | +96,285 | 0.59% | 131,047,359 |
| 2023-02-20 | 2023-02-16 | 19.338 | 6,863,388 | -4,913 | 0.58% | 132,727,178 |
| 2023-02-17 | 2023-02-15 | 19.237 | 6,868,301 | +2,030 | 0.58% | 132,123,124 |
| 2023-02-16 | 2023-02-14 | 19.522 | 6,866,271 | +5,644 | 0.58% | 134,040,874 |
| 2023-02-15 | 2023-02-13 | 20.173 | 6,860,627 | +982 | 0.58% | 138,399,706 |
| 2023-02-14 | 2023-02-10 | 20.814 | 6,859,645 | -9,333 | 0.58% | 142,778,450 |
| 2023-02-13 | 2023-02-09 | 21.272 | 6,868,978 | -10,808 | 0.58% | 146,118,808 |
| 2023-02-10 | 2023-02-08 | 20.092 | 6,879,786 | -7,821 | 0.58% | 138,226,015 |
| 2023-02-09 | 2023-02-07 | 20.611 | 6,887,607 | -31,365 | 0.58% | 141,958,400 |
| 2023-02-08 | 2023-02-06 | 20.712 | 6,918,972 | -11,299 | 0.59% | 143,309,076 |
| 2023-02-07 | 2023-02-03 | 21.578 | 6,930,271 | -6,877 | 0.59% | 149,538,764 |
| 2023-02-06 | 2023-02-02 | 21.730 | 6,937,148 | -5,895 | 0.59% | 150,746,261 |
| 2023-02-03 | 2023-02-01 | 21.781 | 6,943,043 | +1,474 | 0.59% | 151,227,697 |
| 2023-02-02 | 2023-01-31 | 21.170 | 6,941,569 | -18,668 | 0.59% | 146,956,462 |
| 2023-02-01 | 2023-01-30 | 21.221 | 6,960,237 | +491 | 0.59% | 147,705,884 |
| 2023-01-31 | 2023-01-27 | 22.239 | 6,959,746 | -4,519 | 0.59% | 154,779,180 |
| 2023-01-30 | 2023-01-26 | 22.697 | 6,964,265 | -19,524 | 0.59% | 158,069,420 |
| 2023-01-27 | 2023-01-20 | 21.934 | 6,983,789 | -48,929 | 0.59% | 153,181,421 |
| 2023-01-26 | 2023-01-19 | 20.916 | 7,032,718 | -7,860 | 0.60% | 147,096,635 |
| 2023-01-20 | 2023-01-18 | 21.120 | 7,040,578 | -2,947 | 0.60% | 148,694,233 |
| 2023-01-19 | 2023-01-17 | 20.662 | 7,043,525 | +3,336 | 0.60% | 145,530,428 |
| 2023-01-18 | 2023-01-16 | 20.153 | 7,040,189 | -132,789 | 0.60% | 141,878,706 |
| 2023-01-17 | 2023-01-13 | 18.097 | 7,172,978 | -1,965 | 0.61% | 129,807,254 |
| 2023-01-16 | 2023-01-12 | 17.832 | 7,174,943 | -982 | 0.61% | 127,944,101 |
| 2023-01-13 | 2023-01-11 | 18.076 | 7,175,925 | -11,299 | 0.61% | 129,714,511 |
| 2023-01-12 | 2023-01-10 | 17.608 | 7,187,224 | -2,947 | 0.61% | 126,553,742 |
| 2023-01-11 | 2023-01-09 | 17.181 | 7,190,171 | -25,054 | 0.61% | 123,531,971 |
| 2023-01-10 | 2023-01-06 | 16.936 | 7,215,225 | +23,580 | 0.61% | 122,199,917 |
| 2023-01-09 | 2023-01-05 | 16.814 | 7,191,645 | +162,112 | 0.61% | 120,922,187 |
| 2023-01-06 | 2023-01-04 | 18.321 | 7,029,533 | -3,438 | 0.59% | 128,785,417 |
| 2023-01-05 | 2023-01-03 | 18.056 | 7,032,971 | +1,965 | 0.59% | 126,987,260 |
| 2023-01-04 | 2022-12-30 | 18.158 | 7,031,006 | -4,422 | 0.59% | 127,667,404 |
| 2023-01-03 | 2022-12-29 | 17.486 | 7,035,428 | -322,259 | 0.60% | 123,021,606 |
| 2022-12-30 | 2022-12-28 | 17.710 | 7,357,687 | -11,299 | 0.62% | 130,304,156 |
| 2022-12-29 | 2022-12-23 | 17.221 | 7,368,986 | -47,160 | 0.62% | 126,904,143 |
| 2022-12-23 | 2022-12-21 | 17.059 | 7,416,146 | -111,514 | 0.63% | 126,508,584 |
| 2022-12-21 | 2022-12-19 | 17.364 | 7,527,660 | +8,843 | 0.64% | 130,709,373 |
| 2022-12-20 | 2022-12-16 | 17.934 | 7,518,817 | -9,825 | 0.64% | 134,841,361 |
| 2022-12-15 | 2022-12-13 | 17.812 | 7,528,642 | +12,772 | 0.64% | 134,098,032 |
| 2022-12-14 | 2022-12-12 | 18.076 | 7,515,870 | +1,965 | 0.63% | 135,859,474 |
| 2022-12-13 | 2022-12-09 | 18.260 | 7,513,905 | +46,178 | 0.63% | 137,200,548 |
| 2022-12-12 | 2022-12-08 | 18.300 | 7,467,727 | -1,474 | 0.63% | 136,661,389 |
| 2022-12-09 | 2022-12-07 | 17.710 | 7,469,201 | +1,965 | 0.63% | 132,279,061 |
| 2022-12-08 | 2022-12-06 | 18.728 | 7,467,236 | -491 | 0.63% | 139,844,506 |
| 2022-12-07 | 2022-12-05 | 18.585 | 7,467,727 | -9,825 | 0.63% | 138,789,597 |
| 2022-12-05 | 2022-12-01 | 18.402 | 7,477,552 | -9,825 | 0.63% | 137,602,263 |
| 2022-12-02 | 2022-11-30 | 18.280 | 7,487,377 | -4,228 | 0.63% | 136,868,574 |
| 2022-12-01 | 2022-11-29 | 18.198 | 7,491,605 | -2,948 | 0.63% | 136,335,858 |
| 2022-11-30 | 2022-11-28 | 17.323 | 7,494,553 | -3,930 | 0.63% | 129,829,385 |
| 2022-11-29 | 2022-11-25 | 17.323 | 7,498,483 | +197 | 0.63% | 129,897,465 |
| 2022-11-28 | 2022-11-24 | 17.812 | 7,498,286 | -4,913 | 0.63% | 133,557,339 |
| 2022-11-25 | 2022-11-23 | 16.936 | 7,503,199 | +4,913 | 0.63% | 127,077,159 |
| 2022-11-24 | 2022-11-22 | 17.160 | 7,498,286 | -10,808 | 0.63% | 128,672,957 |
| 2022-11-23 | 2022-11-21 | 17.466 | 7,509,094 | +9,825 | 0.63% | 131,151,280 |
| 2022-11-21 | 2022-11-17 | 17.934 | 7,499,269 | +11,790 | 0.63% | 134,490,790 |
| 2022-11-18 | 2022-11-16 | 17.323 | 7,487,479 | +31,440 | 0.63% | 129,706,841 |
| 2022-11-17 | 2022-11-15 | 19.196 | 7,456,039 | -31,931 | 0.63% | 143,125,682 |
| 2022-11-16 | 2022-11-14 | 17.934 | 7,487,970 | +6,878 | 0.63% | 134,288,156 |
| 2022-11-15 | 2022-11-11 | 18.219 | 7,481,092 | +43,230 | 0.63% | 136,296,824 |
| 2022-11-14 | 2022-11-10 | 17.710 | 7,437,862 | -40,283 | 0.63% | 131,724,050 |
| 2022-11-11 | 2022-11-09 | 16.936 | 7,478,145 | -381,072 | 0.63% | 126,652,834 |
| 2022-11-10 | 2022-11-08 | 16.387 | 7,859,217 | +1,965 | 0.66% | 128,787,249 |
| 2022-11-09 | 2022-11-07 | 16.896 | 7,857,252 | -392,017 | 0.66% | 132,753,653 |
| 2022-11-08 | 2022-11-04 | 16.814 | 8,249,269 | -12,773 | 0.70% | 138,705,352 |
| 2022-11-07 | 2022-11-03 | 15.756 | 8,262,042 | +1,965 | 0.70% | 130,174,544 |
| 2022-11-04 | 2022-11-02 | 16.285 | 8,260,077 | -4,912 | 0.70% | 134,515,332 |
| 2022-11-03 | 2022-11-01 | 15.837 | 8,264,989 | -36,844 | 0.70% | 130,893,952 |
| 2022-11-02 | 2022-10-31 | 14.636 | 8,301,833 | -113,479 | 0.70% | 121,506,801 |
| 2022-11-01 | 2022-10-28 | 13.028 | 8,415,312 | +87,443 | 0.71% | 109,634,667 |
| 2022-10-31 | 2022-10-27 | 13.679 | 8,327,869 | -279,804 | 0.70% | 113,920,233 |
| 2022-10-28 | 2022-10-26 | 12.886 | 8,607,673 | -1,965 | 0.73% | 110,914,206 |
| 2022-10-27 | 2022-10-25 | 12.316 | 8,609,638 | -2,457 | 0.73% | 106,032,248 |
| 2022-10-26 | 2022-10-24 | 11.929 | 8,612,095 | -22,793 | 0.73% | 102,731,619 |
| 2022-10-21 | 2022-10-19 | 12.702 | 8,634,888 | -4,913 | 0.73% | 109,682,920 |
| 2022-10-20 | 2022-10-18 | 12.723 | 8,639,801 | -27,510 | 0.73% | 109,921,200 |
| 2022-10-19 | 2022-10-17 | 11.929 | 8,667,311 | +108,075 | 0.73% | 103,390,277 |
| 2022-10-18 | 2022-10-14 | 11.664 | 8,559,236 | +36,058 | 0.72% | 99,836,036 |
| 2022-10-17 | 2022-10-13 | 11.338 | 8,523,178 | +999,936 | 0.72% | 96,639,452 |
| 2022-10-14 | 2022-10-12 | 11.766 | 7,523,242 | -1,965 | 0.63% | 88,517,793 |
| 2022-10-13 | 2022-10-11 | 11.868 | 7,525,207 | +199,939 | 0.63% | 89,306,837 |
| 2022-10-12 | 2022-10-10 | 12.397 | 7,325,268 | +983 | 0.62% | 90,811,012 |
| 2022-10-11 | 2022-10-07 | 13.028 | 7,324,285 | -983 | 0.62% | 95,420,769 |
| 2022-10-10 | 2022-10-06 | 13.048 | 7,325,268 | -6,877 | 0.62% | 95,582,691 |
| 2022-10-07 | 2022-10-05 | 12.845 | 7,332,145 | -6,878 | 0.62% | 94,179,875 |
| 2022-10-06 | 2022-10-03 | 12.092 | 7,339,023 | +1,474 | 0.62% | 88,740,608 |
| 2022-10-05 | 2022-09-30 | 12.499 | 7,337,549 | +46,177 | 0.62% | 91,710,084 |
| 2022-10-03 | 2022-09-29 | 12.886 | 7,291,372 | +4,422 | 0.61% | 93,953,004 |
| 2022-09-30 | 2022-09-28 | 13.517 | 7,286,950 | -8,352 | 0.61% | 98,494,408 |
| 2022-09-29 | 2022-09-27 | 13.720 | 7,295,302 | -982 | 0.61% | 100,092,348 |
| 2022-09-28 | 2022-09-26 | 13.496 | 7,296,284 | -2,948 | 0.61% | 98,472,046 |
| 2022-09-23 | 2022-09-21 | 13.496 | 7,299,232 | -3,438 | 0.61% | 98,511,833 |
| 2022-09-22 | 2022-09-20 | 13.924 | 7,302,670 | -1,474 | 0.62% | 101,679,987 |
| 2022-09-21 | 2022-09-19 | 13.740 | 7,304,144 | +118,717 | 0.62% | 100,362,346 |
| 2022-09-20 | 2022-09-16 | 14.025 | 7,185,427 | +42,444 | 0.61% | 100,778,875 |
| 2022-09-19 | 2022-09-15 | 14.392 | 7,142,983 | +16,211 | 0.60% | 102,800,857 |
| 2022-09-16 | 2022-09-14 | 14.473 | 7,126,772 | -13,755 | 0.60% | 103,147,848 |
| 2022-09-15 | 2022-09-13 | 14.901 | 7,140,527 | +11,299 | 0.60% | 106,399,369 |
| 2022-09-14 | 2022-09-09 | 14.799 | 7,129,228 | +491 | 0.60% | 105,505,383 |
| 2022-09-13 | 2022-09-08 | 14.555 | 7,128,737 | +79,966 | 0.60% | 103,756,745 |
| 2022-09-09 | 2022-09-07 | 14.982 | 7,048,771 | -2,607 | 0.59% | 105,606,080 |
| 2022-09-08 | 2022-09-06 | 14.697 | 7,051,378 | -10,316 | 0.59% | 103,635,584 |
| 2022-09-07 | 2022-09-05 | 14.534 | 7,061,694 | +23,580 | 0.59% | 102,637,204 |
| 2022-09-06 | 2022-09-02 | 15.328 | 7,038,114 | +44,213 | 0.59% | 107,881,997 |
| 2022-09-05 | 2022-09-01 | 15.308 | 6,993,901 | -6,878 | 0.59% | 107,061,920 |
| 2022-09-02 | 2022-08-31 | 14.880 | 7,000,779 | +617,391 | 0.59% | 104,174,506 |
| 2022-09-01 | 2022-08-30 | 14.880 | 6,383,388 | -3,301 | 0.54% | 94,987,471 |
| 2022-08-29 | 2022-08-25 | 14.310 | 6,386,689 | -918,120 | 0.54% | 91,396,339 |
| 2022-08-26 | 2022-08-24 | 14.229 | 7,304,809 | -7,860 | 0.62% | 103,940,247 |
| 2022-08-24 | 2022-08-22 | 14.107 | 7,312,669 | +954,905 | 0.62% | 103,158,936 |
| 2022-08-23 | 2022-08-19 | 14.941 | 6,357,764 | +47,651 | 0.54% | 94,994,436 |
| 2022-08-19 | 2022-08-17 | 15.308 | 6,310,113 | -25,054 | 0.53% | 96,594,563 |
| 2022-08-17 | 2022-08-15 | 15.145 | 6,335,167 | +11,299 | 0.53% | 95,946,405 |
| 2022-08-15 | 2022-08-11 | 15.410 | 6,323,868 | -491 | 0.53% | 97,448,774 |
| 2022-08-12 | 2022-08-10 | 14.840 | 6,324,359 | -1,965 | 0.53% | 93,851,614 |
| 2022-08-11 | 2022-08-09 | 15.349 | 6,326,324 | +81,229 | 0.53% | 97,100,280 |
| 2022-08-10 | 2022-08-08 | 15.430 | 6,245,095 | -15,229 | 0.53% | 96,362,034 |
| 2022-08-09 | 2022-08-05 | 15.471 | 6,260,324 | +53,546 | 0.53% | 96,851,892 |
| 2022-08-05 | 2022-08-03 | 14.840 | 6,206,778 | -1,965 | 0.52% | 92,106,747 |
| 2022-08-04 | 2022-08-02 | 14.819 | 6,208,743 | +3,930 | 0.52% | 92,009,520 |
| 2022-08-03 | 2022-08-01 | 14.901 | 6,204,813 | +16,703 | 0.52% | 92,456,507 |
| 2022-08-02 | 2022-07-29 | 15.450 | 6,188,110 | +11,298 | 0.52% | 95,608,720 |
| 2022-08-01 | 2022-07-28 | 16.244 | 6,176,812 | +5,895 | 0.52% | 100,337,893 |
| 2022-07-28 | 2022-07-26 | 16.183 | 6,170,917 | -1,776 | 0.52% | 99,865,283 |
| 2022-07-27 | 2022-07-25 | 15.796 | 6,172,693 | +1,474 | 0.52% | 97,506,620 |
| 2022-07-26 | 2022-07-22 | 16.102 | 6,171,219 | +48,142 | 0.52% | 99,367,679 |
| 2022-07-25 | 2022-07-21 | 16.224 | 6,123,077 | -23,580 | 0.52% | 99,340,364 |
| 2022-07-22 | 2022-07-20 | 16.163 | 6,146,657 | +14,738 | 0.52% | 99,347,556 |
| 2022-07-21 | 2022-07-19 | 15.796 | 6,131,919 | +3,439 | 0.52% | 96,862,536 |
| 2022-07-20 | 2022-07-18 | 16.305 | 6,128,480 | +1,965 | 0.52% | 99,927,033 |
| 2022-07-19 | 2022-07-15 | 16.041 | 6,126,515 | +15,228 | 0.52% | 98,273,726 |
| 2022-07-18 | 2022-07-14 | 16.875 | 6,111,287 | +12,773 | 0.51% | 103,129,976 |
| 2022-07-15 | 2022-07-13 | 16.265 | 6,098,514 | +5,895 | 0.51% | 99,190,141 |
| 2022-07-14 | 2022-07-12 | 16.244 | 6,092,619 | +6,877 | 0.51% | 98,970,238 |
| 2022-07-13 | 2022-07-11 | 16.814 | 6,085,742 | +4,422 | 0.51% | 102,327,247 |
| 2022-07-12 | 2022-07-08 | 17.099 | 6,081,320 | +36,548 | 0.51% | 103,985,994 |
| 2022-07-11 | 2022-07-07 | 16.753 | 6,044,772 | +1,474 | 0.51% | 101,269,220 |
| 2022-07-08 | 2022-07-06 | 16.835 | 6,043,298 | +97,759 | 0.51% | 101,736,601 |
| 2022-07-07 | 2022-07-05 | 17.384 | 5,945,539 | +15,229 | 0.50% | 103,358,645 |
| 2022-07-05 | 2022-06-30 | 18.382 | 5,930,310 | +33,896 | 0.50% | 109,009,124 |
| 2022-07-04 | 2022-06-29 | 18.952 | 5,896,414 | +10,807 | 0.50% | 111,746,867 |
| 2022-06-30 | 2022-06-28 | 19.257 | 5,885,607 | -80,073 | 0.50% | 113,339,189 |
| 2022-06-29 | 2022-06-27 | 18.504 | 5,965,680 | -34,879 | 0.50% | 110,387,918 |
| 2022-06-28 | 2022-06-24 | 17.303 | 6,000,559 | +55,511 | 0.51% | 103,826,530 |
| 2022-06-27 | 2022-06-23 | 16.753 | 5,945,048 | +38,809 | 0.50% | 99,598,525 |
| 2022-06-24 | 2022-06-22 | 17.466 | 5,906,239 | +982 | 0.50% | 103,156,360 |
| 2022-06-23 | 2022-06-21 | 18.036 | 5,905,257 | -5,895 | 0.50% | 106,505,057 |
| 2022-06-22 | 2022-06-20 | 17.710 | 5,911,152 | -5,403 | 0.50% | 104,686,115 |
| 2022-06-21 | 2022-06-17 | 17.344 | 5,916,555 | +45,195 | 0.50% | 102,613,903 |
| 2022-06-20 | 2022-06-16 | 17.262 | 5,871,360 | -983 | 0.49% | 101,351,987 |
| 2022-06-17 | 2022-06-15 | 17.588 | 5,872,343 | -14,246 | 0.49% | 103,281,577 |
| 2022-06-16 | 2022-06-14 | 17.120 | 5,886,589 | +10,316 | 0.50% | 100,776,069 |
| 2022-06-15 | 2022-06-13 | 17.506 | 5,876,273 | -45,195 | 0.49% | 102,872,222 |
| 2022-06-14 | 2022-06-10 | 18.056 | 5,921,468 | +46,374 | 0.50% | 106,917,972 |
| 2022-06-13 | 2022-06-09 | 17.771 | 5,875,094 | +321,523 | 0.49% | 104,406,315 |
| 2022-06-10 | 2022-06-08 | 18.056 | 5,553,571 | +168,499 | 0.47% | 100,275,227 |
| 2022-06-09 | 2022-06-07 | 17.567 | 5,385,072 | -10,317 | 0.45% | 94,601,934 |
| 2022-06-08 | 2022-06-06 | 17.771 | 5,395,389 | +10,808 | 0.45% | 95,881,476 |
| 2022-06-07 | 2022-06-02 | 17.629 | 5,384,581 | -491 | 0.45% | 94,922,138 |
| 2022-06-02 | 2022-05-31 | 17.364 | 5,385,072 | +559,533 | 0.45% | 93,505,735 |
| 2022-06-01 | 2022-05-30 | 16.590 | 4,825,539 | -9,334 | 0.41% | 80,057,338 |
| 2022-05-31 | 2022-05-27 | 16.020 | 4,834,873 | +43,722 | 0.41% | 77,456,436 |
| 2022-05-30 | 2022-05-26 | 15.654 | 4,791,151 | +47,160 | 0.40% | 75,000,456 |
| 2022-05-27 | 2022-05-25 | 15.735 | 4,743,991 | +11,790 | 0.40% | 74,648,495 |
| 2022-05-26 | 2022-05-24 | 16.041 | 4,732,201 | +24,071 | 0.40% | 75,907,922 |
| 2022-05-25 | 2022-05-23 | 16.590 | 4,708,130 | +17,685 | 0.40% | 78,109,482 |
| 2022-05-24 | 2022-05-20 | 17.812 | 4,690,445 | -34,879 | 0.40% | 83,544,873 |
| 2022-05-23 | 2022-05-19 | 16.814 | 4,725,324 | +6,386 | 0.40% | 79,452,825 |
| 2022-05-20 | 2022-05-18 | 17.221 | 4,718,938 | +2,639 | 0.40% | 81,266,647 |
| 2022-05-19 | 2022-05-17 | 17.282 | 4,716,299 | -21,123 | 0.40% | 81,509,218 |
| 2022-05-18 | 2022-05-16 | 16.489 | 4,737,422 | +9,825 | 0.40% | 78,113,266 |
| 2022-05-17 | 2022-05-13 | 16.550 | 4,727,597 | +39,693 | 0.40% | 78,239,974 |
| 2022-05-16 | 2022-05-12 | 16.366 | 4,687,904 | +24,071 | 0.39% | 76,724,217 |
| 2022-05-13 | 2022-05-11 | 17.018 | 4,663,833 | -12,773 | 0.39% | 79,368,281 |
| 2022-05-12 | 2022-05-10 | 16.957 | 4,676,606 | +8,352 | 0.39% | 79,300,055 |
| 2022-05-11 | 2022-05-06 | 16.936 | 4,668,254 | -5,554 | 0.39% | 79,063,404 |
| 2022-05-10 | 2022-05-05 | 18.260 | 4,673,808 | +11,790 | 0.39% | 85,341,646 |
| 2022-05-05 | 2022-05-03 | 18.728 | 4,662,018 | -2,947 | 0.39% | 87,309,093 |
| 2022-05-04 | 2022-04-29 | 18.830 | 4,664,965 | +2,849 | 0.39% | 87,839,090 |
| 2022-04-29 | 2022-04-27 | 17.140 | 4,662,116 | -3,930 | 0.39% | 79,908,480 |
| 2022-04-28 | 2022-04-26 | 16.631 | 4,666,046 | -7,369 | 0.39% | 77,601,261 |
| 2022-04-27 | 2022-04-25 | 16.000 | 4,673,415 | +20,633 | 0.39% | 74,774,686 |
| 2022-04-26 | 2022-04-22 | 16.794 | 4,652,782 | -4,913 | 0.39% | 78,138,372 |
| 2022-04-25 | 2022-04-21 | 16.509 | 4,657,695 | +23,580 | 0.39% | 76,893,496 |
| 2022-04-22 | 2022-04-20 | 17.038 | 4,634,115 | +1,965 | 0.39% | 78,956,878 |
| 2022-04-21 | 2022-04-19 | 17.038 | 4,632,150 | +48,339 | 0.39% | 78,923,398 |
| 2022-04-20 | 2022-04-14 | 17.344 | 4,583,811 | -5,403 | 0.39% | 79,499,428 |
| 2022-04-19 | 2022-04-13 | 16.957 | 4,589,214 | +2,456 | 0.39% | 77,818,170 |
| 2022-04-14 | 2022-04-12 | 16.997 | 4,586,758 | -2,948 | 0.39% | 77,963,263 |
| 2022-04-13 | 2022-04-11 | 17.018 | 4,589,706 | +231,687 | 0.39% | 78,106,801 |
| 2022-04-12 | 2022-04-08 | 17.629 | 4,358,019 | +27,510 | 0.37% | 76,825,380 |
| 2022-04-11 | 2022-04-07 | 18.158 | 4,330,509 | +15,599 | 0.36% | 78,632,395 |
| 2022-04-08 | 2022-04-06 | 18.931 | 4,314,910 | +12,281 | 0.36% | 81,686,896 |
| 2022-04-07 | 2022-04-04 | 19.644 | 4,302,629 | -38,809 | 0.36% | 84,519,889 |
| 2022-04-06 | 2022-04-01 | 18.687 | 4,341,438 | +72,214 | 0.37% | 81,128,601 |
| 2022-04-04 | 2022-03-31 | 19.318 | 4,269,224 | +212,503 | 0.36% | 82,473,203 |
| 2022-04-01 | 2022-03-30 | 19.786 | 4,056,721 | +12,772 | 0.34% | 80,267,384 |
| 2022-03-31 | 2022-03-29 | 18.972 | 4,043,949 | +9,825 | 0.34% | 76,721,889 |
| 2022-03-30 | 2022-03-28 | 19.461 | 4,034,124 | -3,439 | 0.34% | 78,506,360 |
| 2022-03-29 | 2022-03-25 | 18.545 | 4,037,563 | +14,247 | 0.34% | 74,874,751 |
| 2022-03-28 | 2022-03-24 | 17.954 | 4,023,316 | +1,965 | 0.34% | 72,235,459 |
| 2022-03-25 | 2022-03-23 | 18.789 | 4,021,351 | +28,983 | 0.34% | 75,556,423 |
| 2022-03-24 | 2022-03-22 | 20.193 | 3,992,368 | +1,965 | 0.34% | 80,619,471 |
| 2022-03-23 | 2022-03-21 | 19.318 | 3,990,403 | -3,438 | 0.34% | 77,086,917 |
| 2022-03-22 | 2022-03-18 | 19.501 | 3,993,841 | +63,862 | 0.34% | 77,885,029 |
| 2022-03-21 | 2022-03-17 | 19.420 | 3,929,979 | +983 | 0.33% | 76,319,639 |
| 2022-03-18 | 2022-03-16 | 18.830 | 3,928,996 | -6,387 | 0.33% | 73,981,141 |
| 2022-03-17 | 2022-03-15 | 16.204 | 3,935,383 | -17,370 | 0.33% | 63,767,263 |
| 2022-03-16 | 2022-03-14 | 17.527 | 3,952,753 | +1,268 | 0.33% | 69,278,828 |
| 2022-03-15 | 2022-03-11 | 19.257 | 3,951,485 | +12,281 | 0.33% | 76,093,784 |
| 2022-03-14 | 2022-03-10 | 19.868 | 3,939,204 | +8,843 | 0.33% | 78,262,910 |
| 2022-03-11 | 2022-03-09 | 19.440 | 3,930,361 | +24,071 | 0.33% | 76,407,065 |
| 2022-03-10 | 2022-03-08 | 19.705 | 3,906,290 | +15,229 | 0.33% | 76,972,846 |
| 2022-03-09 | 2022-03-07 | 19.746 | 3,891,061 | +30,116 | 0.33% | 76,831,176 |
| 2022-03-08 | 2022-03-04 | 20.712 | 3,860,945 | +43,230 | 0.33% | 79,969,750 |
| 2022-03-07 | 2022-03-03 | 21.221 | 3,817,715 | +983 | 0.32% | 81,017,208 |
| 2022-03-04 | 2022-03-02 | 21.527 | 3,816,732 | +7,369 | 0.32% | 82,161,762 |
| 2022-03-03 | 2022-03-01 | 22.697 | 3,809,363 | +1,965 | 0.32% | 86,461,931 |
| 2022-03-02 | 2022-02-28 | 21.781 | 3,807,398 | +112,851 | 0.32% | 82,929,636 |
| 2022-03-01 | 2022-02-25 | 22.646 | 3,694,547 | +5,404 | 0.31% | 83,667,910 |
| 2022-02-28 | 2022-02-24 | 23.003 | 3,689,143 | +17,194 | 0.31% | 84,859,729 |
| 2022-02-25 | 2022-02-23 | 24.122 | 3,671,949 | +1,965 | 0.31% | 88,575,313 |
| 2022-02-24 | 2022-02-22 | 23.969 | 3,669,984 | -1,965 | 0.31% | 87,967,610 |
| 2022-02-23 | 2022-02-21 | 24.631 | 3,671,949 | -19,159 | 0.31% | 90,443,990 |
| 2022-02-22 | 2022-02-18 | 24.122 | 3,691,108 | +46,669 | 0.31% | 89,037,469 |
| 2022-02-21 | 2022-02-17 | 24.224 | 3,644,439 | -5,895 | 0.31% | 88,282,648 |
| 2022-02-18 | 2022-02-16 | 24.122 | 3,650,334 | -9,825 | 0.31% | 88,053,913 |
| 2022-02-17 | 2022-02-15 | 23.613 | 3,660,159 | +11,790 | 0.31% | 86,428,235 |
| 2022-02-16 | 2022-02-14 | 23.919 | 3,648,369 | +14,246 | 0.31% | 87,263,842 |
| 2022-02-15 | 2022-02-11 | 23.919 | 3,634,123 | +35,861 | 0.31% | 86,923,097 |
| 2022-02-14 | 2022-02-10 | 24.427 | 3,598,262 | -58,458 | 0.30% | 87,896,531 |
| 2022-02-11 | 2022-02-09 | 24.071 | 3,656,720 | +1,965 | 0.31% | 88,021,864 |
| 2022-02-10 | 2022-02-08 | 23.664 | 3,654,755 | -7,860 | 0.31% | 86,486,622 |
| 2022-02-09 | 2022-02-07 | 23.969 | 3,662,615 | +46,668 | 0.31% | 87,790,979 |
| 2022-02-08 | 2022-02-04 | 24.784 | 3,615,947 | +53,154 | 0.30% | 89,616,655 |
| 2022-02-07 | 2022-01-31 | 23.969 | 3,562,793 | -13,264 | 0.30% | 85,398,297 |
| 2022-02-04 | 2022-01-27 | 23.817 | 3,576,057 | +30,457 | 0.30% | 85,170,265 |
| 2022-01-28 | 2022-01-26 | 25.191 | 3,545,600 | +10,808 | 0.30% | 89,316,696 |
| 2022-01-27 | 2022-01-25 | 24.936 | 3,534,792 | +4,813 | 0.30% | 88,144,995 |
| 2022-01-26 | 2022-01-24 | 26.565 | 3,529,979 | +73,196 | 0.30% | 93,773,546 |
| 2022-01-25 | 2022-01-21 | 26.819 | 3,456,783 | +91,766 | 0.29% | 92,708,690 |
| 2022-01-24 | 2022-01-20 | 28.448 | 3,365,017 | +206,472 | 0.28% | 95,727,515 |
| 2022-01-21 | 2022-01-19 | 32.570 | 3,158,545 | +27,510 | 0.27% | 102,873,794 |
| 2022-01-20 | 2022-01-18 | 32.926 | 3,131,035 | -982 | 0.26% | 103,093,175 |
| 2022-01-19 | 2022-01-17 | 33.130 | 3,132,017 | +11,790 | 0.26% | 103,763,070 |
| 2022-01-18 | 2022-01-14 | 33.282 | 3,120,227 | +10,316 | 0.26% | 103,848,841 |
| 2022-01-17 | 2022-01-13 | 33.995 | 3,109,911 | -7,860 | 0.26% | 105,721,213 |
| 2022-01-14 | 2022-01-12 | 34.351 | 3,117,771 | -7,369 | 0.26% | 107,099,070 |
| 2022-01-13 | 2022-01-11 | 33.639 | 3,125,140 | -61,406 | 0.26% | 105,125,639 |
| 2022-01-12 | 2022-01-10 | 33.893 | 3,186,546 | -33,995 | 0.27% | 108,002,084 |
| 2022-01-11 | 2022-01-07 | 33.181 | 3,220,541 | +33,504 | 0.27% | 106,859,747 |
| 2022-01-10 | 2022-01-06 | 33.791 | 3,187,037 | +8,842 | 0.27% | 107,694,345 |
| 2022-01-07 | 2022-01-05 | 33.639 | 3,178,195 | +32,423 | 0.27% | 106,910,341 |
| 2022-01-06 | 2022-01-04 | 33.435 | 3,145,772 | -14,247 | 0.26% | 105,179,312 |
| 2022-01-05 | 2022-01-03 | 31.298 | 3,160,019 | -26,036 | 0.27% | 98,901,419 |
| 2022-01-04 | 2021-12-31 | 31.349 | 3,186,055 | +5,895 | 0.27% | 99,878,427 |
| 2022-01-03 | 2021-12-29 | 31.145 | 3,180,160 | +1,965 | 0.27% | 99,046,266 |
| 2021-12-30 | 2021-12-28 | 31.705 | 3,178,195 | +491 | 0.27% | 100,764,209 |
| 2021-12-29 | 2021-12-24 | 31.450 | 3,177,704 | +21,615 | 0.27% | 99,940,065 |
| 2021-12-28 | 2021-12-22 | 31.043 | 3,156,089 | +8,843 | 0.27% | 97,975,342 |
| 2021-12-23 | 2021-12-21 | 30.687 | 3,147,246 | +982 | 0.27% | 96,579,670 |
| 2021-12-22 | 2021-12-20 | 30.483 | 3,146,264 | +1,474 | 0.26% | 95,909,074 |
| 2021-12-21 | 2021-12-17 | 31.807 | 3,144,790 | +9,334 | 0.26% | 100,025,189 |
| 2021-12-20 | 2021-12-16 | 32.316 | 3,135,456 | +3,439 | 0.26% | 101,323,959 |
| 2021-12-17 | 2021-12-15 | 32.061 | 3,132,017 | +18,401 | 0.26% | 100,415,874 |
| 2021-12-16 | 2021-12-14 | 32.723 | 3,113,616 | +7,860 | 0.26% | 101,885,818 |
| 2021-12-15 | 2021-12-13 | 33.232 | 3,105,756 | +2,947 | 0.26% | 103,209,156 |
| 2021-12-14 | 2021-12-10 | 33.435 | 3,102,809 | +4,913 | 0.26% | 103,742,838 |
| 2021-12-13 | 2021-12-09 | 34.046 | 3,097,896 | -491 | 0.26% | 105,470,417 |
| 2021-12-10 | 2021-12-08 | 33.486 | 3,098,387 | +26,584 | 0.26% | 103,752,667 |
| 2021-12-09 | 2021-12-07 | 33.384 | 3,071,803 | +4,912 | 0.26% | 102,549,822 |
| 2021-12-08 | 2021-12-06 | 32.824 | 3,066,891 | +17,194 | 0.26% | 100,669,003 |
| 2021-12-07 | 2021-12-03 | 34.097 | 3,049,697 | +7,831 | 0.26% | 103,984,644 |
| 2021-12-03 | 2021-12-01 | 34.198 | 3,041,866 | -9,825 | 0.26% | 104,027,237 |
| 2021-12-02 | 2021-11-30 | 34.606 | 3,051,691 | -2,457 | 0.26% | 105,605,657 |
| 2021-12-01 | 2021-11-29 | 34.758 | 3,054,148 | -7,368 | 0.26% | 106,156,965 |
| 2021-11-30 | 2021-11-26 | 35.369 | 3,061,516 | -4,902 | 0.26% | 108,282,694 |
| 2021-11-29 | 2021-11-25 | 36.641 | 3,066,418 | +19,650 | 0.26% | 112,357,370 |
| 2021-11-26 | 2021-11-24 | 36.438 | 3,046,768 | +65,828 | 0.26% | 111,017,162 |
| 2021-11-25 | 2021-11-23 | 37.201 | 2,980,940 | +19,158 | 0.25% | 110,894,070 |
| 2021-11-24 | 2021-11-22 | 37.150 | 2,961,782 | -12,772 | 0.25% | 110,030,646 |
| 2021-11-23 | 2021-11-19 | 35.064 | 2,974,554 | -19,650 | 0.25% | 104,298,675 |
| 2021-11-22 | 2021-11-18 | 34.657 | 2,994,204 | -983 | 0.25% | 103,768,661 |
| 2021-11-19 | 2021-11-17 | 35.165 | 2,995,187 | -6,386 | 0.25% | 105,326,997 |
| 2021-11-18 | 2021-11-16 | 34.860 | 3,001,573 | -15,229 | 0.25% | 104,635,052 |
| 2021-11-17 | 2021-11-15 | 34.351 | 3,016,802 | -4,421 | 0.25% | 103,630,667 |
| 2021-11-16 | 2021-11-12 | 33.588 | 3,021,223 | +3,930 | 0.25% | 101,476,255 |
| 2021-11-15 | 2021-11-11 | 34.300 | 3,017,293 | -3,439 | 0.25% | 103,493,982 |
| 2021-11-12 | 2021-11-10 | 32.366 | 3,020,732 | +5,895 | 0.25% | 97,770,317 |
| 2021-11-11 | 2021-11-09 | 32.570 | 3,014,837 | +2,457 | 0.25% | 98,193,225 |
| 2021-11-09 | 2021-11-05 | 32.570 | 3,012,380 | +14,737 | 0.25% | 98,113,200 |
| 2021-11-08 | 2021-11-04 | 32.570 | 2,997,643 | +7,860 | 0.25% | 97,633,216 |
| 2021-11-05 | 2021-11-03 | 32.468 | 2,989,783 | +5,404 | 0.25% | 97,072,913 |
| 2021-11-04 | 2021-11-02 | 33.740 | 2,984,379 | +2,456 | 0.25% | 100,694,376 |
| 2021-11-03 | 2021-11-01 | 34.402 | 2,981,923 | +25,816 | 0.25% | 102,584,285 |
| 2021-11-02 | 2021-10-29 | 34.555 | 2,956,107 | -5,895 | 0.25% | 102,147,475 |
| 2021-11-01 | 2021-10-28 | 34.809 | 2,962,002 | -982 | 0.25% | 103,104,866 |
| 2021-10-28 | 2021-10-26 | 35.471 | 2,962,984 | +112,280 | 0.25% | 105,099,294 |
| 2021-10-27 | 2021-10-25 | 34.962 | 2,850,704 | +12,772 | 0.24% | 99,665,896 |
| 2021-10-26 | 2021-10-22 | 34.962 | 2,837,932 | -26,927 | 0.24% | 99,219,363 |
| 2021-10-25 | 2021-10-21 | 33.690 | 2,864,859 | -1,965 | 0.24% | 96,515,920 |
| 2021-10-22 | 2021-10-20 | 33.893 | 2,866,824 | +2,456 | 0.24% | 97,165,698 |
| 2021-10-21 | 2021-10-19 | 33.995 | 2,864,368 | -7,860 | 0.24% | 97,373,995 |
| 2021-10-20 | 2021-10-18 | 33.181 | 2,872,228 | -5,404 | 0.24% | 95,302,484 |
| 2021-10-19 | 2021-10-15 | 32.875 | 2,877,632 | -982 | 0.24% | 94,603,126 |
| 2021-10-18 | 2021-10-12 | 32.265 | 2,878,614 | +32,422 | 0.24% | 92,877,476 |
| 2021-10-15 | 2021-10-11 | 32.723 | 2,846,192 | +33,405 | 0.24% | 93,134,992 |
| 2021-10-12 | 2021-10-08 | 32.519 | 2,812,787 | +112,496 | 0.24% | 91,469,313 |
| 2021-10-11 | 2021-10-07 | 37.201 | 2,700,291 | -491 | 0.23% | 100,453,636 |
| 2021-10-08 | 2021-10-06 | 36.132 | 2,700,782 | -3,930 | 0.23% | 97,585,568 |
| 2021-10-07 | 2021-10-05 | 36.641 | 2,704,712 | +51,815 | 0.23% | 99,104,012 |
| 2021-10-06 | 2021-10-04 | 37.455 | 2,652,897 | +53,079 | 0.22% | 99,365,567 |
| 2021-10-05 | 2021-09-30 | 37.812 | 2,599,818 | +7,369 | 0.22% | 98,303,612 |
| 2021-10-04 | 2021-09-29 | 38.066 | 2,592,449 | +3,930 | 0.22% | 98,684,634 |
| 2021-09-30 | 2021-09-28 | 37.914 | 2,588,519 | +9,825 | 0.22% | 98,139,839 |
| 2021-09-29 | 2021-09-27 | 38.117 | 2,578,694 | -25,054 | 0.22% | 98,292,265 |
| 2021-09-28 | 2021-09-24 | 38.779 | 2,603,748 | +491 | 0.22% | 100,969,832 |
| 2021-09-27 | 2021-09-23 | 39.237 | 2,603,257 | -982 | 0.22% | 102,143,124 |
| 2021-09-24 | 2021-09-21 | 39.338 | 2,604,239 | -23,580 | 0.22% | 102,446,717 |
| 2021-09-23 | 2021-09-20 | 40.000 | 2,627,819 | +6,877 | 0.22% | 105,112,825 |
| 2021-09-21 | 2021-09-17 | 40.712 | 2,620,942 | +13,264 | 0.22% | 106,705,084 |
| 2021-09-20 | 2021-09-16 | 40.153 | 2,607,678 | +7,974 | 0.22% | 104,705,303 |
| 2021-09-17 | 2021-09-15 | 40.814 | 2,599,704 | +5,404 | 0.22% | 106,105,033 |
| 2021-09-16 | 2021-09-14 | 41.272 | 2,594,300 | +14,246 | 0.22% | 107,072,702 |
| 2021-09-15 | 2021-09-13 | 41.832 | 2,580,054 | +3,930 | 0.22% | 107,929,043 |
| 2021-09-14 | 2021-09-10 | 42.087 | 2,576,124 | +7,369 | 0.22% | 108,420,146 |
| 2021-09-13 | 2021-09-09 | 41.730 | 2,568,755 | +5,289 | 0.22% | 107,194,931 |
| 2021-09-10 | 2021-09-08 | 43.053 | 2,563,466 | +4,422 | 0.22% | 110,366,085 |
| 2021-09-09 | 2021-09-07 | 43.563 | 2,559,044 | +2,947 | 0.22% | 111,480,473 |
| 2021-09-08 | 2021-09-06 | 43.972 | 2,556,097 | +21,290 | 0.22% | 112,397,652 |
| 2021-09-07 | 2021-09-03 | 43.666 | 2,534,807 | +3,423 | 0.21% | 110,683,842 |
| 2021-09-06 | 2021-09-02 | 44.484 | 2,531,384 | +25,914 | 0.21% | 112,605,276 |
| 2021-09-03 | 2021-09-01 | 44.330 | 2,505,470 | -33,985 | 0.21% | 111,068,207 |
| 2021-09-02 | 2021-08-31 | 44.330 | 2,539,455 | -4,401 | 0.21% | 112,574,772 |
| 2021-09-01 | 2021-08-30 | 43.717 | 2,543,856 | -1,956 | 0.22% | 111,209,041 |
| 2021-08-31 | 2021-08-27 | 42.643 | 2,545,812 | +5,868 | 0.22% | 108,561,000 |
| 2021-08-30 | 2021-08-26 | 43.103 | 2,539,944 | +91,432 | 0.21% | 109,479,592 |
| 2021-08-27 | 2021-08-25 | 47.909 | 2,448,512 | -1,467 | 0.21% | 117,306,826 |
| 2021-08-26 | 2021-08-24 | 46.733 | 2,449,979 | -1,956 | 0.21% | 114,495,921 |
| 2021-08-25 | 2021-08-23 | 44.484 | 2,451,935 | +30,804 | 0.21% | 109,071,092 |
| 2021-08-24 | 2021-08-20 | 44.842 | 2,421,131 | +1,467 | 0.20% | 108,567,375 |
| 2021-08-23 | 2021-08-19 | 45.097 | 2,419,664 | -6,357 | 0.20% | 109,120,188 |
| 2021-08-20 | 2021-08-18 | 46.478 | 2,426,021 | -489 | 0.21% | 112,756,061 |
| 2021-08-19 | 2021-08-17 | 46.171 | 2,426,510 | +3,305 | 0.21% | 112,034,374 |
| 2021-08-17 | 2021-08-13 | 47.603 | 2,423,205 | +2,933 | 0.21% | 115,350,981 |
| 2021-08-16 | 2021-08-12 | 47.858 | 2,420,272 | +1,956 | 0.20% | 115,830,113 |
| 2021-08-13 | 2021-08-11 | 48.216 | 2,418,316 | +6,845 | 0.20% | 116,602,053 |
| 2021-08-12 | 2021-08-10 | 48.932 | 2,411,471 | -489 | 0.20% | 117,998,215 |
| 2021-08-11 | 2021-08-09 | 48.676 | 2,411,960 | +9,779 | 0.20% | 117,405,517 |
| 2021-08-10 | 2021-08-06 | 49.188 | 2,402,181 | +6,846 | 0.20% | 118,157,762 |
| 2021-08-09 | 2021-08-05 | 49.494 | 2,395,335 | +14,179 | 0.20% | 118,555,873 |
| 2021-08-06 | 2021-08-04 | 51.028 | 2,381,156 | -4,938 | 0.20% | 121,506,594 |
| 2021-08-05 | 2021-08-03 | 47.858 | 2,386,094 | -2,934 | 0.20% | 114,194,412 |
| 2021-08-04 | 2021-08-02 | 48.114 | 2,389,028 | +6,356 | 0.20% | 114,945,591 |
| 2021-08-03 | 2021-07-30 | 47.603 | 2,382,672 | -3,911 | 0.20% | 113,421,503 |
| 2021-08-02 | 2021-07-29 | 48.370 | 2,386,583 | +489 | 0.20% | 115,438,091 |
| 2021-07-30 | 2021-07-28 | 47.500 | 2,386,094 | +22,980 | 0.20% | 113,340,394 |
| 2021-07-29 | 2021-07-27 | 46.222 | 2,363,114 | -96,322 | 0.20% | 109,228,145 |
| 2021-07-28 | 2021-07-26 | 48.421 | 2,459,436 | -1,956 | 0.21% | 119,087,715 |
| 2021-07-27 | 2021-07-23 | 49.137 | 2,461,392 | +1,467 | 0.21% | 120,944,362 |
| 2021-07-26 | 2021-07-22 | 50.619 | 2,459,925 | +1,467 | 0.21% | 124,519,829 |
| 2021-07-23 | 2021-07-21 | 51.080 | 2,458,458 | -6,845 | 0.21% | 125,576,894 |
| 2021-07-22 | 2021-07-20 | 50.159 | 2,465,303 | +5,378 | 0.21% | 123,657,587 |
| 2021-07-21 | 2021-07-19 | 51.182 | 2,459,925 | +554 | 0.21% | 125,903,383 |
| 2021-07-20 | 2021-07-16 | 53.023 | 2,459,371 | +17,602 | 0.21% | 130,402,002 |
| 2021-07-19 | 2021-07-15 | 53.892 | 2,441,769 | +5,378 | 0.21% | 131,591,138 |
| 2021-07-16 | 2021-07-14 | 53.943 | 2,436,391 | +12,224 | 0.21% | 131,425,883 |
| 2021-07-15 | 2021-07-13 | 55.017 | 2,424,167 | +1,955 | 0.21% | 133,369,420 |
| 2021-07-14 | 2021-07-12 | 54.454 | 2,422,212 | -978 | 0.20% | 131,899,520 |
| 2021-07-13 | 2021-07-09 | 54.403 | 2,423,190 | +2,934 | 0.21% | 131,828,877 |
| 2021-07-12 | 2021-07-08 | 53.994 | 2,420,256 | -3,911 | 0.20% | 130,679,264 |
| 2021-07-09 | 2021-07-07 | 57.369 | 2,424,167 | +7,823 | 0.21% | 139,071,087 |
| 2021-07-08 | 2021-07-06 | 57.113 | 2,416,344 | +1,466 | 0.20% | 138,004,545 |
| 2021-07-07 | 2021-07-05 | 58.749 | 2,414,878 | -50,996 | 0.20% | 141,871,996 |
| 2021-07-06 | 2021-07-02 | 58.238 | 2,465,874 | -19,069 | 0.21% | 143,607,149 |
| 2021-07-05 | 2021-06-30 | 59.414 | 2,484,943 | -85,076 | 0.21% | 147,639,993 |
| 2021-07-02 | 2021-06-29 | 59.823 | 2,570,019 | -8,801 | 0.22% | 153,745,938 |
| 2021-06-30 | 2021-06-28 | 58.903 | 2,578,820 | +2,444 | 0.22% | 151,899,017 |
| 2021-06-29 | 2021-06-25 | 59.260 | 2,576,376 | -51,339 | 0.22% | 152,677,182 |
| 2021-06-28 | 2021-06-24 | 59.056 | 2,627,715 | -1,955 | 0.22% | 155,182,127 |
| 2021-06-25 | 2021-06-23 | 60.181 | 2,629,670 | -81,895 | 0.22% | 158,255,630 |
| 2021-06-24 | 2021-06-22 | 59.158 | 2,711,565 | -50,517 | 0.23% | 160,411,254 |
| 2021-06-23 | 2021-06-21 | 59.516 | 2,762,082 | -93,349 | 0.23% | 164,388,338 |
| 2021-06-22 | 2021-06-18 | 56.602 | 2,855,431 | -163,546 | 0.24% | 161,622,101 |
| 2021-06-21 | 2021-06-17 | 58.187 | 3,018,977 | -131,984 | 0.26% | 175,664,305 |
| 2021-06-18 | 2021-06-16 | 54.863 | 3,150,961 | -3,912 | 0.27% | 172,871,821 |
| 2021-06-17 | 2021-06-15 | 56.448 | 3,154,873 | -36,182 | 0.27% | 178,087,079 |
| 2021-06-16 | 2021-06-11 | 56.193 | 3,191,055 | -14,668 | 0.27% | 179,313,686 |
| 2021-06-15 | 2021-06-10 | 55.119 | 3,205,723 | -2,934 | 0.27% | 176,695,793 |
| 2021-06-11 | 2021-06-09 | 55.630 | 3,208,657 | -38,530 | 0.27% | 178,498,120 |
| 2021-06-10 | 2021-06-08 | 55.784 | 3,247,187 | +7,334 | 0.27% | 181,139,642 |
| 2021-06-09 | 2021-06-07 | 56.244 | 3,239,853 | -81,990 | 0.27% | 182,221,428 |
| 2021-06-08 | 2021-06-04 | 52.971 | 3,321,843 | -31,358 | 0.28% | 175,962,577 |
| 2021-06-07 | 2021-06-03 | 52.562 | 3,353,201 | -537,742 | 0.28% | 176,252,042 |
| 2021-06-04 | 2021-06-02 | 49.955 | 3,890,943 | +16,414 | 0.33% | 194,370,740 |
| 2021-06-03 | 2021-06-01 | 48.370 | 3,874,529 | -4,889 | 0.33% | 187,409,459 |
| 2021-06-02 | 2021-05-31 | 48.473 | 3,879,418 | -3,912 | 0.33% | 188,046,029 |
| 2021-06-01 | 2021-05-28 | 48.216 | 3,883,330 | +14,507 | 0.33% | 187,238,644 |
| 2021-05-31 | 2021-05-27 | 49.140 | 3,868,823 | +79,190 | 0.33% | 190,115,005 |
| 2021-05-28 | 2021-05-26 | 48.421 | 3,789,633 | -68,970 | 0.32% | 183,499,313 |
| 2021-05-27 | 2021-05-25 | 47.600 | 3,858,603 | -17,050 | 0.33% | 183,668,817 |
| 2021-05-26 | 2021-05-24 | 47.189 | 3,875,653 | -5,843 | 0.33% | 182,888,330 |
| 2021-05-25 | 2021-05-21 | 47.292 | 3,881,496 | -14,119 | 0.33% | 183,562,672 |
| 2021-05-24 | 2021-05-20 | 46.265 | 3,895,615 | -60,258 | 0.33% | 180,229,724 |
| 2021-05-21 | 2021-05-18 | 46.213 | 3,955,873 | -21,423 | 0.34% | 182,814,419 |
| 2021-05-20 | 2021-05-17 | 43.903 | 3,977,296 | +1,461 | 0.34% | 174,614,227 |
| 2021-05-18 | 2021-05-14 | 43.697 | 3,975,835 | +7,790 | 0.34% | 173,733,476 |
| 2021-05-17 | 2021-05-13 | 41.900 | 3,968,045 | -66,215 | 0.34% | 166,261,749 |
| 2021-05-14 | 2021-05-12 | 42.516 | 4,034,260 | +5,093 | 0.34% | 171,521,994 |
| 2021-05-13 | 2021-05-11 | 42.311 | 4,029,167 | -13,535 | 0.34% | 170,477,896 |
| 2021-05-12 | 2021-05-10 | 42.927 | 4,042,702 | +331 | 0.34% | 173,541,602 |
| 2021-05-11 | 2021-05-07 | 42.670 | 4,042,371 | +7,206 | 0.34% | 172,489,550 |
| 2021-05-10 | 2021-05-06 | 43.697 | 4,035,165 | +11,198 | 0.34% | 176,326,040 |
| 2021-05-07 | 2021-05-05 | 43.543 | 4,023,967 | +10,711 | 0.34% | 175,216,846 |
| 2021-05-06 | 2021-05-04 | 44.108 | 4,013,256 | +14,655 | 0.34% | 177,017,264 |
| 2021-05-05 | 2021-05-03 | 43.903 | 3,998,601 | +7,303 | 0.34% | 175,549,575 |
| 2021-05-04 | 2021-04-30 | 44.416 | 3,991,298 | -1,451 | 0.34% | 177,278,414 |
| 2021-04-30 | 2021-04-28 | 45.084 | 3,992,749 | +4,119 | 0.34% | 180,008,131 |
| 2021-04-29 | 2021-04-27 | 45.289 | 3,988,630 | -1,393 | 0.34% | 180,641,667 |
| 2021-04-28 | 2021-04-26 | 45.238 | 3,990,023 | +3,160 | 0.34% | 180,499,874 |
| 2021-04-27 | 2021-04-23 | 45.751 | 3,986,863 | -78,483 | 0.34% | 182,404,107 |
| 2021-04-26 | 2021-04-22 | 45.803 | 4,065,346 | +10,711 | 0.35% | 186,203,554 |
| 2021-04-23 | 2021-04-21 | 46.624 | 4,054,635 | +11,685 | 0.34% | 189,044,136 |
| 2021-04-22 | 2021-04-20 | 47.240 | 4,042,950 | -6,817 | 0.34% | 190,990,513 |
| 2021-04-21 | 2021-04-19 | 48.216 | 4,049,767 | +3,895 | 0.34% | 195,263,570 |
| 2021-04-20 | 2021-04-16 | 47.857 | 4,045,872 | -19,961 | 0.34% | 193,621,530 |
| 2021-04-19 | 2021-04-15 | 47.805 | 4,065,833 | -35,588 | 0.35% | 194,368,022 |
| 2021-04-16 | 2021-04-14 | 47.959 | 4,101,421 | -104,600 | 0.35% | 196,701,116 |
| 2021-04-15 | 2021-04-13 | 45.443 | 4,206,021 | -167,307 | 0.36% | 191,135,037 |
| 2021-04-14 | 2021-04-12 | 46.111 | 4,373,328 | -165,562 | 0.37% | 201,657,317 |
| 2021-04-13 | 2021-04-09 | 40.925 | 4,538,890 | +8,014 | 0.39% | 185,752,033 |
| 2021-04-12 | 2021-04-08 | 41.489 | 4,530,876 | -11,685 | 0.39% | 187,983,241 |
| 2021-04-09 | 2021-04-07 | 40.462 | 4,542,561 | -3,116 | 0.39% | 183,802,994 |
| 2021-04-08 | 2021-04-01 | 40.565 | 4,545,677 | +12,658 | 0.39% | 184,395,900 |
| 2021-04-07 | 2021-03-31 | 40.206 | 4,533,019 | +11,778 | 0.39% | 182,253,089 |
| 2021-04-01 | 2021-03-30 | 40.565 | 4,521,241 | -11,794 | 0.38% | 183,404,651 |
| 2021-03-31 | 2021-03-29 | 39.692 | 4,533,035 | +8,277 | 0.39% | 179,926,098 |
| 2021-03-30 | 2021-03-26 | 39.435 | 4,524,758 | +33,204 | 0.38% | 178,435,874 |
| 2021-03-29 | 2021-03-25 | 40.719 | 4,491,554 | +34,568 | 0.38% | 182,892,295 |
| 2021-03-26 | 2021-03-24 | 41.181 | 4,456,986 | +54,627 | 0.38% | 183,544,441 |
| 2021-03-25 | 2021-03-23 | 42.978 | 4,402,359 | +3,408 | 0.37% | 189,206,699 |
| 2021-03-24 | 2021-03-22 | 43.851 | 4,398,951 | +130,301 | 0.37% | 192,900,162 |
| 2021-03-23 | 2021-03-19 | 43.646 | 4,268,650 | +1,460 | 0.36% | 186,309,530 |
| 2021-03-22 | 2021-03-18 | 44.159 | 4,267,190 | +1,948 | 0.36% | 188,436,934 |
| 2021-03-19 | 2021-03-17 | 44.211 | 4,265,242 | -263 | 0.36% | 188,569,924 |
| 2021-03-18 | 2021-03-16 | 44.005 | 4,265,505 | +10,711 | 0.36% | 187,705,446 |
| 2021-03-17 | 2021-03-15 | 44.159 | 4,254,794 | +487 | 0.36% | 187,889,533 |
| 2021-03-16 | 2021-03-12 | 43.800 | 4,254,307 | -17,625 | 0.36% | 186,338,868 |
| 2021-03-15 | 2021-03-11 | 44.057 | 4,271,932 | -11,198 | 0.36% | 188,207,625 |
| 2021-03-12 | 2021-03-10 | 43.133 | 4,283,130 | -11,198 | 0.36% | 184,742,212 |
| 2021-03-11 | 2021-03-09 | 42.054 | 4,294,328 | -7,303 | 0.36% | 180,594,580 |
| 2021-03-10 | 2021-03-08 | 42.516 | 4,301,631 | +19,003 | 0.37% | 182,889,632 |
| 2021-03-09 | 2021-03-05 | 44.005 | 4,282,628 | +3,408 | 0.36% | 188,458,951 |
| 2021-03-08 | 2021-03-04 | 44.159 | 4,279,220 | +10,954 | 0.36% | 188,968,172 |
| 2021-03-05 | 2021-03-03 | 44.416 | 4,268,266 | -6,105 | 0.36% | 189,580,289 |
| 2021-03-04 | 2021-03-02 | 43.954 | 4,274,371 | -5,356 | 0.36% | 187,876,117 |
| 2021-03-03 | 2021-03-01 | 43.543 | 4,279,727 | +3,408 | 0.36% | 186,353,483 |
| 2021-03-02 | 2021-02-26 | 42.927 | 4,276,319 | +32,421 | 0.36% | 183,570,110 |
| 2021-03-01 | 2021-02-25 | 43.903 | 4,243,898 | +17,528 | 0.36% | 186,318,787 |
| 2021-02-26 | 2021-02-24 | 43.954 | 4,226,370 | +35,541 | 0.36% | 185,766,276 |
| 2021-02-25 | 2021-02-23 | 44.878 | 4,190,829 | +4,869 | 0.36% | 188,077,555 |
| 2021-02-24 | 2021-02-22 | 45.084 | 4,185,960 | +27,752 | 0.36% | 188,718,809 |
| 2021-02-23 | 2021-02-19 | 47.292 | 4,158,208 | -2,611 | 0.35% | 196,648,861 |
| 2021-02-22 | 2021-02-18 | 46.624 | 4,160,819 | +30,186 | 0.35% | 193,994,880 |
| 2021-02-19 | 2021-02-17 | 49.500 | 4,130,633 | -25,679 | 0.35% | 204,465,124 |
| 2021-02-18 | 2021-02-16 | 46.213 | 4,156,312 | -60,046 | 0.35% | 192,077,391 |
| 2021-02-17 | 2021-02-11 | 43.389 | 4,216,358 | -16,946 | 0.36% | 182,944,680 |
| 2021-02-16 | 2021-02-09 | 43.235 | 4,233,304 | +13,632 | 0.36% | 183,027,836 |
| 2021-02-10 | 2021-02-08 | 42.362 | 4,219,672 | +26,291 | 0.36% | 178,755,017 |
| 2021-02-09 | 2021-02-05 | 42.927 | 4,193,381 | +29,212 | 0.36% | 180,009,820 |
| 2021-02-08 | 2021-02-04 | 43.081 | 4,164,169 | +20,887 | 0.35% | 179,397,301 |
| 2021-02-05 | 2021-02-03 | 43.543 | 4,143,282 | +34,081 | 0.35% | 180,412,216 |
| 2021-02-04 | 2021-02-02 | 44.057 | 4,109,201 | -1,947 | 0.35% | 181,038,219 |
| 2021-02-03 | 2021-02-01 | 44.416 | 4,111,148 | +37,002 | 0.35% | 182,601,700 |
| 2021-02-02 | 2021-01-29 | 43.287 | 4,074,146 | +8,179 | 0.35% | 176,355,805 |
| 2021-02-01 | 2021-01-28 | 44.262 | 4,065,967 | +43,651 | 0.35% | 179,968,589 |
| 2021-01-29 | 2021-01-27 | 45.597 | 4,022,316 | -5,842 | 0.34% | 183,406,511 |
| 2021-01-28 | 2021-01-26 | 46.419 | 4,028,158 | +23,078 | 0.34% | 186,982,311 |
| 2021-01-27 | 2021-01-25 | 47.857 | 4,005,080 | +77,412 | 0.34% | 191,669,365 |
| 2021-01-26 | 2021-01-22 | 46.573 | 3,927,668 | +39,924 | 0.33% | 182,922,721 |
| 2021-01-25 | 2021-01-21 | 48.319 | 3,887,744 | -10,293 | 0.33% | 187,850,727 |
| 2021-01-22 | 2021-01-20 | 49.602 | 3,898,037 | -19,962 | 0.33% | 193,352,005 |
| 2021-01-21 | 2021-01-19 | 48.267 | 3,917,999 | -150,548 | 0.33% | 189,111,427 |
| 2021-01-20 | 2021-01-18 | 46.624 | 4,068,547 | -19,475 | 0.35% | 189,692,772 |
| 2021-01-19 | 2021-01-15 | 44.724 | 4,088,022 | +56,867 | 0.35% | 182,834,006 |
| 2021-01-18 | 2021-01-14 | 45.957 | 4,031,155 | +18,501 | 0.34% | 185,258,494 |
| 2021-01-15 | 2021-01-13 | 45.495 | 4,012,654 | +13,145 | 0.34% | 182,553,865 |
| 2021-01-14 | 2021-01-12 | 46.213 | 3,999,509 | +4,114 | 0.34% | 184,830,988 |
| 2021-01-13 | 2021-01-11 | 46.727 | 3,995,395 | -53,201 | 0.34% | 186,692,431 |
| 2021-01-12 | 2021-01-08 | 47.086 | 4,048,596 | -25,317 | 0.34% | 190,633,567 |
| 2021-01-11 | 2021-01-07 | 46.008 | 4,073,913 | +10,594 | 0.35% | 187,432,698 |
| 2021-01-08 | 2021-01-06 | 47.189 | 4,063,319 | -93,479 | 0.35% | 191,744,108 |
| 2021-01-07 | 2021-01-05 | 46.367 | 4,156,798 | -70,329 | 0.35% | 192,740,183 |
| 2021-01-06 | 2021-01-04 | 45.495 | 4,227,127 | +105,359 | 0.36% | 192,311,216 |
| 2021-01-05 | 2020-12-31 | 44.570 | 4,121,768 | -10,703 | 0.35% | 183,708,337 |
| 2021-01-04 | 2020-12-29 | 44.468 | 4,132,471 | +2,643 | 0.35% | 183,760,982 |
| 2020-12-30 | 2020-12-28 | 44.673 | 4,129,828 | -2,157 | 0.35% | 184,491,692 |
| 2020-12-29 | 2020-12-24 | 45.084 | 4,131,985 | +585 | 0.35% | 186,285,413 |
| 2020-12-28 | 2020-12-22 | 42.003 | 4,131,400 | +13,145 | 0.35% | 173,530,631 |
| 2020-12-23 | 2020-12-21 | 43.030 | 4,118,255 | +6,330 | 0.35% | 177,207,806 |
| 2020-12-22 | 2020-12-18 | 43.954 | 4,111,925 | +4,771 | 0.35% | 180,735,950 |
| 2020-12-21 | 2020-12-17 | 44.159 | 4,107,154 | -2,921 | 0.35% | 181,369,825 |
| 2020-12-18 | 2020-12-16 | 43.749 | 4,110,075 | -27,752 | 0.35% | 179,810,454 |
| 2020-12-17 | 2020-12-15 | 42.465 | 4,137,827 | +3,895 | 0.35% | 175,712,815 |
| 2020-12-16 | 2020-12-14 | 42.311 | 4,133,932 | +3,408 | 0.35% | 174,910,603 |
| 2020-12-15 | 2020-12-11 | 42.311 | 4,130,524 | +16,067 | 0.35% | 174,766,407 |
| 2020-12-14 | 2020-12-10 | 42.157 | 4,114,457 | +10,558 | 0.35% | 173,452,787 |
| 2020-12-11 | 2020-12-09 | 43.184 | 4,103,899 | +17,041 | 0.35% | 177,222,254 |
| 2020-12-10 | 2020-12-08 | 43.749 | 4,086,858 | -487 | 0.35% | 178,794,741 |
| 2020-12-09 | 2020-12-07 | 44.005 | 4,087,345 | -119,771 | 0.35% | 179,865,436 |
| 2020-12-08 | 2020-12-04 | 45.084 | 4,207,116 | +1,028 | 0.36% | 189,672,601 |
| 2020-12-07 | 2020-12-03 | 45.032 | 4,206,088 | -3,408 | 0.36% | 189,410,279 |
| 2020-12-04 | 2020-12-02 | 44.776 | 4,209,496 | -4,869 | 0.36% | 188,482,999 |
| 2020-12-03 | 2020-12-01 | 44.981 | 4,214,365 | +7,790 | 0.36% | 189,566,612 |
| 2020-12-02 | 2020-11-30 | 44.570 | 4,206,575 | +115,500 | 0.36% | 187,488,208 |
| 2020-12-01 | 2020-11-27 | 44.570 | 4,091,075 | +50,685 | 0.35% | 182,340,341 |
| 2020-11-30 | 2020-11-26 | 43.389 | 4,040,390 | +112,827 | 0.34% | 175,309,557 |
| 2020-11-27 | 2020-11-25 | 43.235 | 3,927,563 | +9,251 | 0.33% | 169,809,056 |
| 2020-11-26 | 2020-11-24 | 43.851 | 3,918,312 | +7,303 | 0.33% | 171,823,468 |
| 2020-11-25 | 2020-11-23 | 43.030 | 3,911,009 | +296,075 | 0.33% | 168,290,047 |
| 2020-11-24 | 2020-11-20 | 43.235 | 3,614,934 | +2,824 | 0.31% | 156,292,472 |
| 2020-11-23 | 2020-11-19 | 43.235 | 3,612,110 | +2,434 | 0.31% | 156,170,376 |
| 2020-11-20 | 2020-11-18 | 43.800 | 3,609,676 | +132,108 | 0.31% | 158,103,997 |
| 2020-11-19 | 2020-11-17 | 43.749 | 3,477,568 | +12,172 | 0.30% | 152,139,093 |
| 2020-11-18 | 2020-11-16 | 44.827 | 3,465,396 | +6,816 | 0.29% | 155,343,366 |
| 2020-11-17 | 2020-11-13 | 46.111 | 3,458,580 | +20,230 | 0.29% | 159,477,625 |
| 2020-11-16 | 2020-11-12 | 45.238 | 3,438,350 | +39,292 | 0.29% | 155,543,400 |
| 2020-11-13 | 2020-11-11 | 44.981 | 3,399,058 | -33,869 | 0.29% | 152,893,238 |
| 2020-11-12 | 2020-11-10 | 46.522 | 3,432,927 | +61,491 | 0.29% | 159,704,945 |
| 2020-11-11 | 2020-11-09 | 47.292 | 3,371,436 | +74,103 | 0.29% | 159,441,050 |
| 2020-11-10 | 2020-11-06 | 45.084 | 3,297,333 | +70,436 | 0.28% | 148,656,164 |
| 2020-11-09 | 2020-11-05 | 45.803 | 3,226,897 | -26,778 | 0.27% | 147,800,381 |
| 2020-11-06 | 2020-11-04 | 43.851 | 3,253,675 | +48,152 | 0.28% | 142,678,205 |
| 2020-11-05 | 2020-11-03 | 43.492 | 3,205,523 | -8,277 | 0.27% | 139,414,487 |
| 2020-11-04 | 2020-11-02 | 42.003 | 3,213,800 | +2,434 | 0.27% | 134,988,803 |
| 2020-11-03 | 2020-10-30 | 41.952 | 3,211,366 | +4,382 | 0.27% | 134,721,670 |
| 2020-11-02 | 2020-10-29 | 43.133 | 3,206,984 | -3,895 | 0.27% | 138,325,318 |
| 2020-10-30 | 2020-10-28 | 43.287 | 3,210,879 | +18,988 | 0.27% | 138,987,938 |
| 2020-10-29 | 2020-10-27 | 43.287 | 3,191,891 | +73,916 | 0.27% | 138,166,012 |
| 2020-10-28 | 2020-10-23 | 44.159 | 3,117,975 | +3,797 | 0.26% | 137,688,185 |
| 2020-10-27 | 2020-10-22 | 44.519 | 3,114,178 | +1,948 | 0.26% | 138,639,865 |
| 2020-10-23 | 2020-10-21 | 44.930 | 3,112,230 | -8,277 | 0.26% | 139,831,602 |
| 2020-10-22 | 2020-10-20 | 45.905 | 3,120,507 | -5,842 | 0.27% | 143,247,904 |
| 2020-10-21 | 2020-10-19 | 46.008 | 3,126,349 | +1,630 | 0.27% | 143,837,148 |
| 2020-10-20 | 2020-10-16 | 44.878 | 3,124,719 | +4,868 | 0.27% | 140,232,281 |
| 2020-10-19 | 2020-10-15 | 44.673 | 3,119,851 | +37,976 | 0.27% | 139,373,017 |
| 2020-10-16 | 2020-10-14 | 45.135 | 3,081,875 | +188,605 | 0.26% | 139,100,756 |
| 2020-10-15 | 2020-10-12 | 45.649 | 2,893,270 | +4,602 | 0.25% | 132,073,693 |
| 2020-10-14 | 2020-10-09 | 45.854 | 2,888,668 | +23,486 | 0.25% | 132,456,930 |
| 2020-10-12 | 2020-10-08 | 47.138 | 2,865,182 | +11,198 | 0.24% | 135,058,055 |
| 2020-10-09 | 2020-10-07 | 46.162 | 2,853,984 | +33,594 | 0.24% | 131,745,813 |
| 2020-10-08 | 2020-10-06 | 44.673 | 2,820,390 | -6,329 | 0.24% | 125,995,204 |
| 2020-10-07 | 2020-10-05 | 42.722 | 2,826,719 | +113,786 | 0.24% | 120,762,351 |
| 2020-10-06 | 2020-09-30 | 42.876 | 2,712,933 | +12,216 | 0.23% | 116,319,129 |
| 2020-10-05 | 2020-09-29 | 42.362 | 2,700,717 | +6,329 | 0.23% | 114,408,587 |
| 2020-09-30 | 2020-09-28 | 42.157 | 2,694,388 | +16,510 | 0.23% | 113,587,068 |
| 2020-09-29 | 2020-09-25 | 42.670 | 2,677,878 | -585 | 0.23% | 114,266,101 |
| 2020-09-28 | 2020-09-24 | 43.184 | 2,678,463 | -6,329 | 0.23% | 115,666,407 |
| 2020-09-25 | 2020-09-23 | 44.724 | 2,684,792 | +2,434 | 0.23% | 120,075,498 |
| 2020-09-24 | 2020-09-22 | 44.673 | 2,682,358 | +22,397 | 0.23% | 119,828,905 |
| 2020-09-23 | 2020-09-21 | 44.827 | 2,659,961 | +72,543 | 0.23% | 119,238,117 |
| 2020-09-22 | 2020-09-18 | 46.367 | 2,587,418 | +14,120 | 0.22% | 119,972,012 |
| 2020-09-21 | 2020-09-17 | 46.984 | 2,573,298 | +2,921 | 0.22% | 120,902,915 |
| 2020-09-18 | 2020-09-16 | 47.805 | 2,570,377 | +19,962 | 0.22% | 122,877,426 |
| 2020-09-17 | 2020-09-15 | 48.062 | 2,550,415 | +11,685 | 0.22% | 122,577,935 |
| 2020-09-16 | 2020-09-14 | 48.113 | 2,538,730 | +1,460 | 0.22% | 122,146,690 |
| 2020-09-15 | 2020-09-11 | 46.932 | 2,537,270 | -2,045 | 0.22% | 119,079,904 |
| 2020-09-14 | 2020-09-10 | 46.932 | 2,539,315 | +22,604 | 0.22% | 119,175,881 |
| 2020-09-11 | 2020-09-09 | 48.575 | 2,516,711 | +4,382 | 0.21% | 122,250,341 |
| 2020-09-10 | 2020-09-08 | 48.370 | 2,512,329 | -2,922 | 0.21% | 121,522,019 |
| 2020-09-09 | 2020-09-07 | 48.062 | 2,515,251 | +14,097 | 0.21% | 120,886,782 |
| 2020-09-08 | 2020-09-04 | 49.348 | 2,501,154 | -479,082 | 0.21% | 123,426,852 |
| 2020-09-07 | 2020-09-03 | 50.429 | 2,980,236 | +9,230 | 0.25% | 150,289,052 |
| 2020-09-04 | 2020-09-02 | 51.252 | 2,971,006 | +4,814 | 0.25% | 152,269,695 |
| 2020-09-03 | 2020-09-01 | 50.737 | 2,966,192 | -444 | 0.25% | 150,496,634 |
| 2020-09-02 | 2020-08-31 | 50.326 | 2,966,636 | +3,887 | 0.25% | 149,297,910 |
| 2020-09-01 | 2020-08-28 | 50.377 | 2,962,749 | +46,543 | 0.25% | 149,254,751 |
| 2020-08-31 | 2020-08-27 | 51.252 | 2,916,206 | +34,494 | 0.25% | 149,461,091 |
| 2020-08-28 | 2020-08-26 | 49.399 | 2,881,712 | -18,140 | 0.25% | 142,354,900 |
| 2020-08-27 | 2020-08-25 | 50.531 | 2,899,852 | +42,268 | 0.25% | 146,533,841 |
| 2020-08-26 | 2020-08-24 | 54.545 | 2,857,584 | +9,550 | 0.24% | 155,867,469 |
| 2020-08-25 | 2020-08-21 | 55.523 | 2,848,034 | +11,174 | 0.24% | 158,131,076 |
| 2020-08-24 | 2020-08-20 | 56.655 | 2,836,860 | +2,430 | 0.24% | 160,722,187 |
| 2020-08-21 | 2020-08-19 | 55.832 | 2,834,430 | +2,915 | 0.24% | 158,250,863 |
| 2020-08-20 | 2020-08-18 | 57.015 | 2,831,515 | +23,320 | 0.24% | 161,439,290 |
| 2020-08-19 | 2020-08-17 | 58.456 | 2,808,195 | +7,773 | 0.24% | 164,155,790 |
| 2020-08-18 | 2020-08-14 | 58.147 | 2,800,422 | -97,264 | 0.24% | 162,836,791 |
| 2020-08-17 | 2020-08-13 | 58.507 | 2,897,686 | +1,457 | 0.25% | 169,536,182 |
| 2020-08-14 | 2020-08-12 | 58.765 | 2,896,229 | +24,292 | 0.25% | 170,196,104 |
| 2020-08-13 | 2020-08-11 | 60.103 | 2,871,937 | -40,810 | 0.24% | 172,610,958 |
| 2020-08-12 | 2020-08-10 | 59.485 | 2,912,747 | -21,711 | 0.25% | 173,265,146 |
| 2020-08-10 | 2020-08-06 | 64.322 | 2,934,458 | +6,316 | 0.25% | 188,750,679 |
| 2020-08-07 | 2020-08-05 | 64.785 | 2,928,142 | -39,353 | 0.25% | 189,700,500 |
| 2020-08-06 | 2020-08-04 | 63.808 | 2,967,495 | -90,508 | 0.25% | 189,348,685 |
| 2020-08-05 | 2020-08-03 | 63.808 | 3,058,003 | +102,997 | 0.26% | 195,123,782 |
| 2020-08-04 | 2020-07-31 | 63.499 | 2,955,006 | -95,343 | 0.25% | 187,639,444 |
| 2020-08-03 | 2020-07-30 | 61.286 | 3,050,349 | -5,345 | 0.26% | 186,944,161 |
| 2020-07-31 | 2020-07-29 | 60.411 | 3,055,694 | -497,495 | 0.26% | 184,598,671 |
| 2020-07-30 | 2020-07-28 | 59.742 | 3,553,189 | -8,259 | 0.30% | 212,276,120 |
| 2020-07-29 | 2020-07-27 | 58.405 | 3,561,448 | +11,660 | 0.30% | 208,004,668 |
| 2020-07-28 | 2020-07-24 | 59.125 | 3,549,788 | -7,288 | 0.30% | 209,880,967 |
| 2020-07-27 | 2020-07-23 | 61.595 | 3,557,076 | -68,635 | 0.30% | 219,097,744 |
| 2020-07-24 | 2020-07-22 | 54.545 | 3,625,711 | -171,500 | 0.31% | 197,765,104 |
| 2020-07-23 | 2020-07-21 | 58.662 | 3,797,211 | -56,843 | 0.32% | 222,751,272 |
| 2020-07-22 | 2020-07-20 | 55.266 | 3,854,054 | -7,287 | 0.33% | 212,996,609 |
| 2020-07-21 | 2020-07-17 | 54.236 | 3,861,341 | +31,523 | 0.33% | 209,425,412 |
| 2020-07-20 | 2020-07-16 | 54.442 | 3,829,818 | -8,259 | 0.33% | 208,504,012 |
| 2020-07-17 | 2020-07-15 | 57.015 | 3,838,077 | -61,014 | 0.33% | 218,828,587 |
| 2020-07-16 | 2020-07-14 | 60.566 | 3,899,091 | +7,774 | 0.33% | 236,151,357 |
| 2020-07-15 | 2020-07-13 | 62.624 | 3,891,317 | +40,320 | 0.33% | 243,690,052 |
| 2020-07-14 | 2020-07-10 | 61.543 | 3,850,997 | -249,234 | 0.33% | 237,003,616 |
| 2020-07-13 | 2020-07-09 | 63.139 | 4,100,231 | +45,083 | 0.35% | 258,882,980 |
| 2020-07-10 | 2020-07-08 | 61.029 | 4,055,148 | -213,282 | 0.35% | 247,481,084 |
| 2020-07-09 | 2020-07-07 | 58.507 | 4,268,430 | -9,272 | 0.36% | 249,734,901 |
| 2020-07-08 | 2020-07-06 | 59.176 | 4,277,702 | -324,845 | 0.36% | 253,138,953 |
| 2020-07-07 | 2020-07-03 | 53.876 | 4,602,547 | -215,758 | 0.39% | 247,967,935 |
| 2020-07-06 | 2020-07-02 | 50.531 | 4,818,305 | +25,263 | 0.41% | 243,476,128 |
| 2020-07-03 | 2020-06-30 | 48.936 | 4,793,042 | +1,458 | 0.41% | 234,553,741 |
| 2020-07-02 | 2020-06-29 | 49.194 | 4,791,584 | -115,143 | 0.41% | 235,715,212 |
| 2020-06-30 | 2020-06-26 | 50.274 | 4,906,727 | -105,427 | 0.42% | 246,681,778 |
| 2020-06-29 | 2020-06-24 | 50.892 | 5,012,154 | -46,154 | 0.43% | 255,077,005 |
| 2020-06-26 | 2020-06-23 | 48.267 | 5,058,308 | -17,186 | 0.43% | 244,151,120 |
| 2020-06-24 | 2020-06-22 | 48.730 | 5,075,494 | +1,149,708 | 0.43% | 247,331,203 |
| 2020-06-23 | 2020-06-19 | 47.804 | 3,925,786 | -218,078 | 0.33% | 187,669,176 |
| 2020-06-22 | 2020-06-18 | 44.871 | 4,143,864 | -50,881 | 0.35% | 185,939,899 |
| 2020-06-19 | 2020-06-17 | 43.996 | 4,194,745 | -5,344 | 0.36% | 184,553,502 |
| 2020-06-18 | 2020-06-16 | 44.408 | 4,200,089 | -96,681 | 0.36% | 186,517,635 |
| 2020-06-17 | 2020-06-15 | 42.195 | 4,296,770 | +80,098 | 0.37% | 181,303,660 |
| 2020-06-16 | 2020-06-12 | 43.122 | 4,216,672 | +37,895 | 0.36% | 181,829,544 |
| 2020-06-15 | 2020-06-11 | 43.430 | 4,178,777 | -20,890 | 0.36% | 181,485,634 |
| 2020-06-12 | 2020-06-10 | 43.893 | 4,199,667 | +36,437 | 0.36% | 184,337,842 |
| 2020-06-11 | 2020-06-09 | 44.408 | 4,163,230 | +440,293 | 0.35% | 184,880,800 |
| 2020-06-10 | 2020-06-08 | 45.334 | 3,722,937 | -16,519 | 0.32% | 168,776,590 |
| 2020-06-09 | 2020-06-05 | 44.665 | 3,739,456 | -10,785 | 0.32% | 167,023,955 |
| 2020-06-08 | 2020-06-04 | 42.967 | 3,750,241 | +95,550 | 0.32% | 161,137,368 |
| 2020-06-05 | 2020-06-03 | 43.430 | 3,654,691 | -4,540 | 0.31% | 158,724,410 |
| 2020-06-04 | 2020-06-02 | 43.224 | 3,659,231 | -28,664 | 0.31% | 158,168,401 |
| 2020-06-03 | 2020-06-01 | 43.122 | 3,687,895 | -32,065 | 0.31% | 159,027,846 |
| 2020-06-02 | 2020-05-29 | 40.960 | 3,719,960 | -2,915 | 0.32% | 152,370,871 |
| 2020-06-01 | 2020-05-28 | 40.600 | 3,722,875 | +17,490 | 0.32% | 151,149,275 |
| 2020-05-29 | 2020-05-27 | 42.195 | 3,705,385 | -9,231 | 0.32% | 156,349,970 |
| 2020-05-28 | 2020-05-26 | 42.556 | 3,714,616 | -20,308 | 0.32% | 158,077,495 |
| 2020-05-27 | 2020-05-25 | 42.504 | 3,734,924 | +72,485 | 0.32% | 158,749,523 |
| 2020-05-26 | 2020-05-22 | 41.012 | 3,662,439 | +34,883 | 0.31% | 150,203,251 |
| 2020-05-25 | 2020-05-21 | 43.996 | 3,627,556 | +114,171 | 0.31% | 159,599,252 |
| 2020-05-22 | 2020-05-20 | 45.128 | 3,513,385 | -64,482 | 0.30% | 158,553,542 |
| 2020-05-21 | 2020-05-19 | 42.247 | 3,577,867 | +16,033 | 0.30% | 151,153,414 |
| 2020-05-20 | 2020-05-18 | 41.166 | 3,561,834 | +92,307 | 0.30% | 146,627,110 |
| 2020-05-19 | 2020-05-15 | 43.893 | 3,469,527 | -136,537 | 0.30% | 152,289,484 |
| 2020-05-18 | 2020-05-14 | 41.218 | 3,606,064 | -24,583 | 0.31% | 148,633,450 |
| 2020-05-15 | 2020-05-13 | 40.909 | 3,630,647 | -59,952 | 0.31% | 148,525,754 |
| 2020-05-14 | 2020-05-12 | 41.218 | 3,690,599 | +10,960 | 0.31% | 152,117,783 |
| 2020-05-13 | 2020-05-11 | 40.909 | 3,679,639 | +20,991 | 0.31% | 150,529,963 |
| 2020-05-12 | 2020-05-08 | 40.188 | 3,658,648 | -11,174 | 0.31% | 147,035,524 |
| 2020-05-11 | 2020-05-07 | 38.645 | 3,669,822 | +79,847 | 0.31% | 141,819,369 |
| 2020-05-08 | 2020-05-06 | 39.056 | 3,589,975 | +58,786 | 0.31% | 140,211,557 |
| 2020-05-07 | 2020-05-05 | 37.513 | 3,531,189 | -486 | 0.30% | 132,464,378 |
| 2020-05-06 | 2020-05-04 | 36.895 | 3,531,675 | +89,051 | 0.30% | 130,301,825 |
| 2020-05-05 | 2020-04-29 | 39.056 | 3,442,624 | -8,332 | 0.29% | 134,456,555 |
| 2020-05-04 | 2020-04-28 | 38.799 | 3,450,956 | +10,300 | 0.29% | 133,894,081 |
| 2020-04-29 | 2020-04-27 | 38.079 | 3,440,656 | +58,786 | 0.29% | 131,015,773 |
| 2020-04-28 | 2020-04-24 | 38.542 | 3,381,870 | +51,936 | 0.29% | 130,343,488 |
| 2020-04-27 | 2020-04-23 | 37.461 | 3,329,934 | +56,417 | 0.28% | 124,743,411 |
| 2020-04-24 | 2020-04-22 | 38.027 | 3,273,517 | +33,486 | 0.28% | 124,482,887 |
| 2020-04-23 | 2020-04-21 | 38.233 | 3,240,031 | +138,945 | 0.28% | 123,876,404 |
| 2020-04-22 | 2020-04-20 | 39.674 | 3,101,086 | +219,214 | 0.26% | 123,032,203 |
| 2020-04-21 | 2020-04-17 | 40.343 | 2,881,872 | +5,830 | 0.25% | 116,262,956 |
| 2020-04-20 | 2020-04-16 | 39.931 | 2,876,042 | +86,486 | 0.24% | 114,843,801 |
| 2020-04-17 | 2020-04-15 | 39.622 | 2,789,556 | +82,592 | 0.24% | 110,529,046 |
| 2020-04-16 | 2020-04-14 | 40.291 | 2,706,964 | -10,169 | 0.23% | 109,067,373 |
| 2020-04-15 | 2020-04-09 | 41.629 | 2,717,133 | +86,479 | 0.23% | 113,112,351 |
| 2020-04-14 | 2020-04-08 | 43.430 | 2,630,654 | -2,915 | 0.22% | 114,250,153 |
| 2020-04-09 | 2020-04-07 | 44.357 | 2,633,569 | +80,688 | 0.22% | 116,816,067 |
| 2020-04-08 | 2020-04-06 | 42.967 | 2,552,881 | +15,829 | 0.22% | 109,690,157 |
| 2020-04-07 | 2020-04-03 | 40.960 | 2,537,052 | +6,316 | 0.22% | 103,918,543 |
| 2020-04-06 | 2020-04-02 | 41.115 | 2,530,736 | -5,345 | 0.22% | 104,050,515 |
| 2020-04-03 | 2020-04-01 | 40.755 | 2,536,081 | -8,259 | 0.22% | 103,356,766 |
| 2020-04-02 | 2020-03-31 | 41.372 | 2,544,340 | +5,927 | 0.22% | 105,264,469 |
| 2020-04-01 | 2020-03-30 | 40.240 | 2,538,413 | +11,660 | 0.22% | 102,145,596 |
| 2020-03-31 | 2020-03-27 | 41.475 | 2,526,753 | +55,386 | 0.22% | 104,796,902 |
| 2020-03-30 | 2020-03-26 | 43.379 | 2,471,367 | -26,721 | 0.21% | 107,205,096 |
| 2020-03-27 | 2020-03-25 | 41.372 | 2,498,088 | -44,697 | 0.21% | 103,350,931 |
| 2020-03-26 | 2020-03-24 | 39.674 | 2,542,785 | -20,254 | 0.22% | 100,882,220 |
| 2020-03-25 | 2020-03-23 | 36.998 | 2,563,039 | +15,096 | 0.22% | 94,827,591 |
| 2020-03-24 | 2020-03-20 | 40.034 | 2,547,943 | +19,434 | 0.22% | 102,004,638 |
| 2020-03-23 | 2020-03-19 | 39.622 | 2,528,509 | -486 | 0.22% | 100,185,724 |
| 2020-03-20 | 2020-03-18 | 37.976 | 2,528,995 | +26,235 | 0.22% | 96,040,618 |
| 2020-03-19 | 2020-03-17 | 41.578 | 2,502,760 | +933 | 0.21% | 104,059,367 |
| 2020-03-18 | 2020-03-16 | 41.629 | 2,501,827 | +112,422 | 0.21% | 104,149,313 |
| 2020-03-17 | 2020-03-13 | 47.084 | 2,389,405 | +179,521 | 0.20% | 112,502,319 |
| 2020-03-16 | 2020-03-12 | 47.701 | 2,209,884 | +19,628 | 0.19% | 105,414,371 |
| 2020-03-13 | 2020-03-11 | 51.355 | 2,190,256 | +89,394 | 0.19% | 112,480,188 |
| 2020-03-12 | 2020-03-10 | 52.693 | 2,100,862 | +45,481 | 0.18% | 110,700,121 |
| 2020-03-11 | 2020-03-09 | 51.200 | 2,055,381 | +85,507 | 0.18% | 105,236,411 |
| 2020-03-10 | 2020-03-06 | 54.134 | 1,969,874 | -8,259 | 0.17% | 106,636,234 |
| 2020-03-09 | 2020-03-05 | 54.648 | 1,978,133 | -43,694 | 0.17% | 108,101,225 |
| 2020-03-06 | 2020-03-04 | 52.024 | 2,021,827 | +19,919 | 0.17% | 105,183,050 |
| 2020-03-05 | 2020-03-03 | 53.001 | 2,001,908 | +57,620 | 0.17% | 106,104,048 |
| 2020-03-04 | 2020-03-02 | 53.516 | 1,944,288 | +102,025 | 0.17% | 104,050,590 |
| 2020-03-03 | 2020-02-28 | 52.538 | 1,842,263 | +34,035 | 0.16% | 96,789,441 |
| 2020-03-02 | 2020-02-27 | 56.243 | 1,808,228 | +77,734 | 0.15% | 101,700,705 |
| 2020-02-28 | 2020-02-26 | 57.015 | 1,730,494 | +34,008 | 0.15% | 98,664,398 |
| 2020-02-26 | 2020-02-24 | 57.427 | 1,696,486 | +16,519 | 0.14% | 97,423,805 |
| 2020-02-25 | 2020-02-21 | 58.096 | 1,679,967 | -486 | 0.14% | 97,598,986 |
| 2020-02-24 | 2020-02-20 | 58.816 | 1,680,453 | +4,858 | 0.14% | 98,837,832 |
| 2020-02-21 | 2020-02-19 | 58.456 | 1,675,595 | -971 | 0.14% | 97,948,547 |
| 2020-02-20 | 2020-02-18 | 58.353 | 1,676,566 | +28,664 | 0.14% | 97,832,763 |
| 2020-02-19 | 2020-02-17 | 60.566 | 1,647,902 | +10,202 | 0.14% | 99,806,415 |
| 2020-02-18 | 2020-02-14 | 59.125 | 1,637,700 | +51,499 | 0.14% | 96,828,898 |
| 2020-02-17 | 2020-02-13 | 60.720 | 1,586,201 | +6,316 | 0.14% | 96,314,315 |
| 2020-02-14 | 2020-02-12 | 61.955 | 1,579,885 | +74,333 | 0.13% | 97,881,941 |
| 2020-02-13 | 2020-02-11 | 60.617 | 1,505,552 | -486 | 0.13% | 91,262,353 |
| 2020-02-12 | 2020-02-10 | 59.742 | 1,506,038 | -40,810 | 0.13% | 89,974,359 |
| 2020-02-11 | 2020-02-07 | 59.794 | 1,546,848 | +13,603 | 0.13% | 92,492,045 |
| 2020-02-10 | 2020-02-06 | 60.772 | 1,533,245 | -7,773 | 0.13% | 93,177,717 |
| 2020-02-07 | 2020-02-05 | 59.640 | 1,541,018 | -6,472 | 0.13% | 91,905,554 |
| 2020-02-06 | 2020-02-04 | 59.073 | 1,547,490 | +5,830 | 0.13% | 91,415,608 |
| 2020-02-05 | 2020-02-03 | 58.713 | 1,541,660 | +11,660 | 0.13% | 90,515,897 |
| 2020-02-04 | 2020-01-31 | 57.375 | 1,530,000 | -9,716 | 0.13% | 87,784,312 |
| 2020-02-03 | 2020-01-30 | 57.015 | 1,539,716 | -2,429 | 0.13% | 87,787,159 |
| 2020-01-31 | 2020-01-29 | 61.646 | 1,542,145 | -2,430 | 0.13% | 95,067,624 |
| 2020-01-30 | 2020-01-24 | 64.322 | 1,544,575 | +130,690 | 0.13% | 99,350,401 |
| 2020-01-29 | 2020-01-22 | 66.432 | 1,413,885 | -45,668 | 0.12% | 93,927,106 |
| 2020-01-23 | 2020-01-21 | 64.116 | 1,459,553 | +28,178 | 0.12% | 93,581,181 |
| 2020-01-22 | 2020-01-20 | 66.329 | 1,431,375 | -9,717 | 0.12% | 94,941,690 |
| 2020-01-21 | 2020-01-17 | 66.998 | 1,441,092 | -2,429 | 0.12% | 96,550,228 |
| 2020-01-20 | 2020-01-16 | 66.020 | 1,443,521 | +30,122 | 0.12% | 95,301,640 |
| 2020-01-17 | 2020-01-15 | 67.307 | 1,413,399 | +1,458 | 0.12% | 95,131,235 |
| 2020-01-16 | 2020-01-14 | 66.483 | 1,411,941 | +16,032 | 0.12% | 93,870,618 |
| 2020-01-15 | 2020-01-13 | 69.571 | 1,395,909 | -10,556 | 0.12% | 97,114,574 |
| 2020-01-14 | 2020-01-10 | 68.490 | 1,406,465 | -6,316 | 0.12% | 96,329,121 |
| 2020-01-13 | 2020-01-09 | 68.336 | 1,412,781 | -11,660 | 0.12% | 96,543,610 |
| 2020-01-10 | 2020-01-08 | 65.454 | 1,424,441 | +5,830 | 0.12% | 93,235,690 |
| 2020-01-09 | 2020-01-07 | 66.175 | 1,418,611 | +13,603 | 0.12% | 93,876,071 |
| 2020-01-08 | 2020-01-06 | 66.278 | 1,405,008 | -20,025 | 0.12% | 93,120,494 |
| 2020-01-07 | 2020-01-03 | 68.645 | 1,425,033 | +1,944 | 0.12% | 97,820,834 |
| 2020-01-06 | 2020-01-02 | 72.041 | 1,423,089 | -21,377 | 0.12% | 102,520,498 |
| 2020-01-03 | 2019-12-31 | 69.983 | 1,444,466 | -13,118 | 0.12% | 101,087,358 |
| 2020-01-02 | 2019-12-27 | 68.696 | 1,457,584 | -13,603 | 0.12% | 100,130,289 |
| 2019-12-30 | 2019-12-24 | 67.564 | 1,471,187 | +10,202 | 0.13% | 99,399,275 |
| 2019-12-27 | 2019-12-20 | 66.947 | 1,460,985 | -13,117 | 0.12% | 97,807,839 |
| 2019-12-23 | 2019-12-19 | 67.924 | 1,474,102 | -48,098 | 0.13% | 100,127,202 |
| 2019-12-20 | 2019-12-18 | 69.571 | 1,522,200 | -16,032 | 0.13% | 105,900,746 |
| 2019-12-19 | 2019-12-17 | 70.291 | 1,538,232 | +7,773 | 0.13% | 108,124,261 |
| 2019-12-18 | 2019-12-16 | 69.005 | 1,530,459 | -8,259 | 0.13% | 105,609,039 |
| 2019-12-17 | 2019-12-13 | 68.079 | 1,538,718 | -11,230 | 0.13% | 104,753,729 |
| 2019-12-16 | 2019-12-12 | 67.615 | 1,549,948 | +8,259 | 0.13% | 104,800,440 |
| 2019-12-13 | 2019-12-11 | 66.638 | 1,541,689 | -172,035 | 0.13% | 102,734,699 |
| 2019-12-12 | 2019-12-10 | 63.087 | 1,713,724 | -68,221 | 0.15% | 108,114,006 |
| 2019-12-11 | 2019-12-09 | 63.499 | 1,781,945 | +14,575 | 0.15% | 113,151,435 |
| 2019-12-10 | 2019-12-06 | 63.756 | 1,767,370 | -57,329 | 0.15% | 112,680,664 |
| 2019-12-09 | 2019-12-05 | 58.507 | 1,824,699 | -36,220 | 0.16% | 106,758,462 |
| 2019-12-06 | 2019-12-04 | 54.802 | 1,860,919 | +20,405 | 0.16% | 101,982,978 |
| 2019-12-05 | 2019-12-03 | 56.912 | 1,840,514 | +13,604 | 0.16% | 104,747,789 |
| 2019-12-04 | 2019-12-02 | 55.677 | 1,826,910 | +1,943 | 0.16% | 101,717,347 |
| 2019-12-03 | 2019-11-29 | 56.501 | 1,824,967 | -16,032 | 0.16% | 103,111,705 |
| 2019-12-02 | 2019-11-28 | 57.838 | 1,840,999 | -9,717 | 0.16% | 106,480,597 |
| 2019-11-29 | 2019-11-27 | 56.398 | 1,850,716 | -5,344 | 0.16% | 104,376,071 |
| 2019-11-28 | 2019-11-26 | 55.214 | 1,856,060 | +22,834 | 0.16% | 102,480,762 |
| 2019-11-27 | 2019-11-25 | 58.044 | 1,833,226 | +7,773 | 0.16% | 106,408,353 |
| 2019-11-26 | 2019-11-22 | 56.912 | 1,825,453 | -9,231 | 0.16% | 103,890,633 |
| 2019-11-25 | 2019-11-21 | 56.604 | 1,834,684 | +33,523 | 0.16% | 103,849,538 |
| 2019-11-22 | 2019-11-20 | 58.868 | 1,801,161 | -14,887 | 0.15% | 106,030,100 |
| 2019-11-21 | 2019-11-19 | 58.147 | 1,816,048 | -29,850 | 0.15% | 105,598,167 |
| 2019-11-20 | 2019-11-18 | 54.802 | 1,845,898 | -6,801 | 0.16% | 101,159,790 |
| 2019-11-19 | 2019-11-15 | 52.693 | 1,852,699 | -15,061 | 0.16% | 97,623,739 |
| 2019-11-18 | 2019-11-14 | 51.766 | 1,867,760 | -48,595 | 0.16% | 96,687,351 |
| 2019-11-15 | 2019-11-13 | 49.914 | 1,916,355 | +8,259 | 0.16% | 95,652,937 |
| 2019-11-14 | 2019-11-12 | 50.480 | 1,908,096 | +2,915 | 0.16% | 96,320,747 |
| 2019-11-13 | 2019-11-11 | 50.223 | 1,905,181 | +1,360 | 0.16% | 95,683,416 |
| 2019-11-11 | 2019-11-07 | 53.362 | 1,903,821 | +2,915 | 0.16% | 101,591,058 |
| 2019-11-08 | 2019-11-06 | 54.082 | 1,900,906 | -15,547 | 0.16% | 102,804,937 |
| 2019-11-07 | 2019-11-05 | 54.288 | 1,916,453 | -19,662 | 0.16% | 104,040,216 |
| 2019-11-06 | 2019-11-04 | 53.001 | 1,936,115 | +4,858 | 0.16% | 102,616,923 |
| 2019-11-05 | 2019-11-01 | 53.001 | 1,931,257 | -4,858 | 0.16% | 102,359,441 |
| 2019-11-04 | 2019-10-31 | 52.487 | 1,936,115 | -17,403 | 0.16% | 101,620,642 |
| 2019-11-01 | 2019-10-30 | 50.737 | 1,953,518 | -6,802 | 0.17% | 99,116,269 |
| 2019-10-31 | 2019-10-29 | 50.068 | 1,960,320 | +14,090 | 0.17% | 98,150,027 |
| 2019-10-30 | 2019-10-28 | 50.429 | 1,946,230 | -31,800 | 0.17% | 98,145,604 |
| 2019-10-29 | 2019-10-25 | 49.605 | 1,978,030 | +11,154 | 0.17% | 98,120,673 |
| 2019-10-28 | 2019-10-24 | 50.223 | 1,966,876 | -15,546 | 0.17% | 98,781,908 |
| 2019-10-25 | 2019-10-23 | 48.319 | 1,982,422 | +15,061 | 0.17% | 95,788,266 |
| 2019-10-24 | 2019-10-22 | 50.120 | 1,967,361 | -86,301 | 0.17% | 98,603,794 |
| 2019-10-22 | 2019-10-18 | 47.084 | 2,053,662 | +5,344 | 0.17% | 96,694,255 |
| 2019-10-21 | 2019-10-17 | 47.393 | 2,048,318 | -23,320 | 0.17% | 97,075,050 |
| 2019-10-18 | 2019-10-16 | 46.415 | 2,071,638 | +15,546 | 0.18% | 96,154,811 |
| 2019-10-17 | 2019-10-15 | 46.621 | 2,056,092 | +3,401 | 0.18% | 95,856,453 |
| 2019-10-16 | 2019-10-14 | 46.929 | 2,052,691 | +17,490 | 0.17% | 96,331,656 |
| 2019-10-15 | 2019-10-11 | 47.290 | 2,035,201 | -147,850 | 0.17% | 96,243,948 |
| 2019-10-14 | 2019-10-10 | 45.900 | 2,183,051 | -27,204 | 0.19% | 100,202,682 |
| 2019-10-11 | 2019-10-09 | 43.173 | 2,210,255 | +10,688 | 0.19% | 95,423,415 |
| 2019-10-10 | 2019-10-08 | 44.254 | 2,199,567 | -2,470 | 0.19% | 97,338,861 |
| 2019-10-09 | 2019-10-04 | 44.768 | 2,202,037 | -41,068 | 0.19% | 98,581,285 |
| 2019-10-08 | 2019-10-03 | 43.379 | 2,243,105 | -2,429 | 0.19% | 97,303,349 |
| 2019-10-04 | 2019-10-02 | 43.276 | 2,245,534 | -11,155 | 0.19% | 97,177,616 |
| 2019-10-03 | 2019-09-30 | 42.710 | 2,256,689 | -3,724 | 0.19% | 96,382,995 |
| 2019-10-02 | 2019-09-27 | 42.916 | 2,260,413 | -2,429 | 0.19% | 97,007,309 |
| 2019-09-30 | 2019-09-26 | 43.636 | 2,262,842 | -13,525 | 0.19% | 98,741,722 |
| 2019-09-27 | 2019-09-25 | 43.122 | 2,276,367 | +32,648 | 0.19% | 98,160,534 |
| 2019-09-26 | 2019-09-24 | 44.511 | 2,243,719 | +79,148 | 0.19% | 99,870,031 |
| 2019-09-25 | 2019-09-23 | 44.357 | 2,164,571 | +11,174 | 0.18% | 96,012,928 |
| 2019-09-24 | 2019-09-20 | 47.135 | 2,153,397 | -45,476 | 0.18% | 101,500,969 |
| 2019-09-23 | 2019-09-19 | 48.370 | 2,198,873 | -92,090 | 0.19% | 106,360,069 |
| 2019-09-20 | 2019-09-18 | 45.694 | 2,290,963 | -372,772 | 0.20% | 104,684,324 |
| 2019-09-19 | 2019-09-17 | 41.475 | 2,663,735 | +13,118 | 0.23% | 110,478,221 |
| 2019-09-18 | 2019-09-16 | 42.401 | 2,650,617 | +170,526 | 0.23% | 112,389,258 |
| 2019-09-17 | 2019-09-13 | 42.144 | 2,480,091 | +19,433 | 0.21% | 104,520,657 |
| 2019-09-16 | 2019-09-12 | 41.835 | 2,460,658 | -14,575 | 0.21% | 102,941,955 |
| 2019-09-13 | 2019-09-11 | 40.755 | 2,475,233 | +30,992 | 0.21% | 100,876,935 |
| 2019-09-12 | 2019-09-10 | 40.965 | 2,444,241 | -1,944 | 0.21% | 100,127,292 |
| 2019-09-11 | 2019-09-09 | 41.952 | 2,446,185 | +40,740 | 0.21% | 102,623,084 |
| 2019-09-10 | 2019-09-06 | 41.848 | 2,405,445 | -7,621 | 0.21% | 100,663,850 |
| 2019-09-09 | 2019-09-05 | 40.653 | 2,413,066 | +121,899 | 0.21% | 98,097,554 |
| 2019-09-06 | 2019-09-04 | 36.286 | 2,291,167 | +2,405 | 0.20% | 83,137,009 |
| 2019-09-05 | 2019-09-03 | 35.298 | 2,288,762 | -4,328 | 0.20% | 80,789,075 |
| 2019-09-04 | 2019-09-02 | 35.350 | 2,293,090 | +2,404 | 0.20% | 81,061,053 |
| 2019-09-03 | 2019-08-30 | 35.246 | 2,290,686 | +5,290 | 0.20% | 80,737,906 |
| 2019-09-02 | 2019-08-29 | 35.090 | 2,285,396 | +1,924 | 0.20% | 80,195,031 |
| 2019-08-30 | 2019-08-28 | 34.882 | 2,283,472 | +28,505 | 0.20% | 79,652,688 |
| 2019-08-29 | 2019-08-27 | 35.454 | 2,254,967 | +6,251 | 0.19% | 79,947,851 |
| 2019-08-28 | 2019-08-26 | 36.338 | 2,248,716 | +39,258 | 0.19% | 81,713,538 |
| 2019-08-27 | 2019-08-23 | 38.417 | 2,209,458 | +58,354 | 0.19% | 84,881,377 |
| 2019-08-26 | 2019-08-22 | 39.925 | 2,151,104 | +14,427 | 0.19% | 85,882,535 |
| 2019-08-23 | 2019-08-21 | 40.185 | 2,136,677 | -10,276 | 0.18% | 85,861,920 |
| 2019-08-22 | 2019-08-20 | 40.029 | 2,146,953 | -9,619 | 0.18% | 85,940,028 |
| 2019-08-21 | 2019-08-19 | 38.781 | 2,156,572 | -27,892 | 0.19% | 83,634,414 |
| 2019-08-20 | 2019-08-16 | 37.378 | 2,184,464 | +3,847 | 0.19% | 81,649,966 |
| 2019-08-19 | 2019-08-15 | 37.482 | 2,180,617 | +8,176 | 0.19% | 81,732,896 |
| 2019-08-16 | 2019-08-14 | 37.326 | 2,172,441 | +20,198 | 0.19% | 81,087,640 |
| 2019-08-15 | 2019-08-13 | 36.910 | 2,152,243 | -481 | 0.19% | 79,438,654 |
| 2019-08-14 | 2019-08-12 | 37.638 | 2,152,724 | +17,024 | 0.19% | 81,023,154 |
| 2019-08-13 | 2019-08-09 | 37.638 | 2,135,700 | +34,625 | 0.18% | 80,382,413 |
| 2019-08-12 | 2019-08-08 | 38.573 | 2,101,075 | +2,885 | 0.18% | 81,045,273 |
| 2019-08-09 | 2019-08-07 | 38.365 | 2,098,190 | +50,014 | 0.18% | 80,497,687 |
| 2019-08-08 | 2019-08-06 | 39.093 | 2,048,176 | -3,215 | 0.18% | 80,069,541 |
| 2019-08-07 | 2019-08-05 | 39.977 | 2,051,391 | +3,943 | 0.18% | 82,008,149 |
| 2019-08-06 | 2019-08-02 | 41.484 | 2,047,448 | +28,293 | 0.18% | 84,937,211 |
| 2019-08-05 | 2019-08-01 | 44.084 | 2,019,155 | +4,198 | 0.17% | 89,011,832 |
| 2019-08-02 | 2019-07-31 | 44.448 | 2,014,957 | +1,924 | 0.17% | 89,560,008 |
| 2019-08-01 | 2019-07-30 | 45.175 | 2,013,033 | +8,656 | 0.17% | 90,939,570 |
| 2019-07-30 | 2019-07-26 | 46.059 | 2,004,377 | -9,682 | 0.17% | 92,319,907 |
| 2019-07-29 | 2019-07-25 | 46.735 | 2,014,059 | +26,950 | 0.17% | 94,126,976 |
| 2019-07-26 | 2019-07-24 | 46.215 | 1,987,109 | -1,924 | 0.17% | 91,834,460 |
| 2019-07-25 | 2019-07-23 | 46.423 | 1,989,033 | -16,831 | 0.17% | 92,336,982 |
| 2019-07-24 | 2019-07-22 | 44.812 | 2,005,864 | +46,024 | 0.17% | 89,885,777 |
| 2019-07-23 | 2019-07-19 | 45.279 | 1,959,840 | -40,396 | 0.17% | 88,740,322 |
| 2019-07-22 | 2019-07-18 | 44.812 | 2,000,236 | +1,924 | 0.17% | 89,633,578 |
| 2019-07-19 | 2019-07-17 | 45.851 | 1,998,312 | -2,405 | 0.17% | 91,625,025 |
| 2019-07-18 | 2019-07-16 | 45.851 | 2,000,717 | -23,564 | 0.17% | 91,735,298 |
| 2019-07-17 | 2019-07-15 | 45.279 | 2,024,281 | -9,618 | 0.17% | 91,658,170 |
| 2019-07-16 | 2019-07-12 | 44.292 | 2,033,899 | -481 | 0.17% | 90,084,735 |
| 2019-07-15 | 2019-07-11 | 44.500 | 2,034,380 | -81,369 | 0.18% | 90,529,072 |
| 2019-07-12 | 2019-07-10 | 44.136 | 2,115,749 | +14,908 | 0.18% | 93,380,041 |
| 2019-07-11 | 2019-07-09 | 44.136 | 2,100,841 | +9,195 | 0.18% | 92,722,066 |
| 2019-07-10 | 2019-07-08 | 45.383 | 2,091,646 | +577 | 0.18% | 94,925,885 |
| 2019-07-09 | 2019-07-05 | 47.099 | 2,091,069 | +962 | 0.18% | 98,486,973 |
| 2019-07-08 | 2019-07-04 | 47.879 | 2,090,107 | +1,924 | 0.18% | 100,071,492 |
| 2019-07-05 | 2019-07-03 | 48.710 | 2,088,183 | +7,694 | 0.18% | 101,716,258 |
| 2019-07-04 | 2019-07-02 | 49.386 | 2,080,489 | -23,564 | 0.18% | 102,747,498 |
| 2019-07-02 | 2019-06-27 | 46.007 | 2,104,053 | +2,885 | 0.18% | 96,801,519 |
| 2019-06-28 | 2019-06-26 | 44.708 | 2,101,168 | -10,387 | 0.18% | 93,938,032 |
| 2019-06-27 | 2019-06-25 | 44.396 | 2,111,555 | +31,643 | 0.18% | 93,743,787 |
| 2019-06-26 | 2019-06-24 | 45.383 | 2,079,912 | +16,351 | 0.18% | 94,393,357 |
| 2019-06-25 | 2019-06-21 | 45.695 | 2,063,561 | +12,023 | 0.18% | 94,294,945 |
| 2019-06-24 | 2019-06-20 | 46.631 | 2,051,538 | -4,329 | 0.18% | 95,665,255 |
| 2019-06-21 | 2019-06-19 | 46.007 | 2,055,867 | -2,404 | 0.18% | 94,584,618 |
| 2019-06-20 | 2019-06-18 | 44.032 | 2,058,271 | -962 | 0.18% | 90,629,210 |
| 2019-06-19 | 2019-06-17 | 43.824 | 2,059,233 | -16,351 | 0.18% | 90,243,367 |
| 2019-06-18 | 2019-06-14 | 43.720 | 2,075,584 | +14,908 | 0.18% | 90,744,129 |
| 2019-06-17 | 2019-06-13 | 44.396 | 2,060,676 | -4,328 | 0.18% | 91,484,983 |
| 2019-06-14 | 2019-06-12 | 43.772 | 2,065,004 | +1,443 | 0.18% | 90,388,924 |
| 2019-06-13 | 2019-06-11 | 45.331 | 2,063,561 | +13,561 | 0.18% | 93,544,019 |
| 2019-06-12 | 2019-06-10 | 44.188 | 2,050,000 | -8,168 | 0.18% | 90,584,734 |
| 2019-06-11 | 2019-06-06 | 42.368 | 2,058,168 | +25,007 | 0.18% | 87,200,838 |
| 2019-06-10 | 2019-06-05 | 42.628 | 2,033,161 | -6,252 | 0.17% | 86,669,811 |
| 2019-06-05 | 2019-06-03 | 44.310 | 2,039,413 | +46,890 | 0.17% | 90,367,218 |
| 2019-06-04 | 2019-05-31 | 44.470 | 1,992,523 | +7,033 | 0.18% | 88,608,238 |
| 2019-06-03 | 2019-05-30 | 44.417 | 1,985,490 | +6,095 | 0.17% | 88,189,608 |
| 2019-05-31 | 2019-05-29 | 45.004 | 1,979,395 | +2,813 | 0.17% | 89,079,880 |
| 2019-05-30 | 2019-05-28 | 45.270 | 1,976,582 | -184,263 | 0.17% | 89,480,259 |
| 2019-05-29 | 2019-05-27 | 45.110 | 2,160,845 | +210,503 | 0.19% | 97,476,221 |
| 2019-05-28 | 2019-05-24 | 44.790 | 1,950,342 | -18,754 | 0.17% | 87,356,407 |
| 2019-05-27 | 2019-05-23 | 43.990 | 1,969,096 | +96,498 | 0.17% | 86,621,469 |
| 2019-05-24 | 2019-05-22 | 46.976 | 1,872,598 | +2,344 | 0.16% | 87,968,091 |
| 2019-05-23 | 2019-05-21 | 46.710 | 1,870,254 | -53,918 | 0.16% | 87,359,352 |
| 2019-05-22 | 2019-05-20 | 46.017 | 1,924,172 | -9,377 | 0.17% | 88,544,052 |
| 2019-05-21 | 2019-05-17 | 45.910 | 1,933,549 | +29,069 | 0.17% | 88,769,350 |
| 2019-05-20 | 2019-05-16 | 47.616 | 1,904,480 | +8,908 | 0.17% | 90,684,399 |
| 2019-05-17 | 2019-05-15 | 49.056 | 1,895,572 | +2,813 | 0.17% | 92,989,266 |
| 2019-05-16 | 2019-05-14 | 48.416 | 1,892,759 | +23,255 | 0.17% | 91,640,168 |
| 2019-05-15 | 2019-05-10 | 50.016 | 1,869,504 | -4,689 | 0.16% | 93,504,808 |
| 2019-05-14 | 2019-05-09 | 48.949 | 1,874,193 | +21,911 | 0.16% | 91,740,626 |
| 2019-05-10 | 2019-05-08 | 51.829 | 1,852,282 | -375 | 0.16% | 96,001,513 |
| 2019-05-09 | 2019-05-07 | 52.522 | 1,852,657 | +3,282 | 0.16% | 97,305,180 |
| 2019-05-08 | 2019-05-06 | 53.055 | 1,849,375 | +29,068 | 0.16% | 98,118,922 |
| 2019-05-07 | 2019-05-03 | 56.521 | 1,820,307 | -5,157 | 0.16% | 102,885,746 |
| 2019-05-06 | 2019-05-02 | 55.721 | 1,825,464 | +1,875 | 0.16% | 101,717,170 |
| 2019-05-03 | 2019-04-30 | 54.068 | 1,823,589 | +3,751 | 0.16% | 98,598,345 |
| 2019-05-02 | 2019-04-29 | 56.095 | 1,819,838 | +3,282 | 0.16% | 102,082,941 |
| 2019-04-30 | 2019-04-26 | 57.268 | 1,816,556 | -9,846 | 0.16% | 104,029,803 |
| 2019-04-29 | 2019-04-25 | 55.828 | 1,826,402 | -5,626 | 0.16% | 101,964,211 |
| 2019-04-26 | 2019-04-24 | 57.854 | 1,832,028 | +2,344 | 0.16% | 105,990,405 |
| 2019-04-25 | 2019-04-23 | 58.547 | 1,829,684 | -30,006 | 0.16% | 107,123,101 |
| 2019-04-24 | 2019-04-18 | 57.694 | 1,859,690 | -20,059 | 0.16% | 107,293,280 |
| 2019-04-23 | 2019-04-17 | 58.014 | 1,879,749 | +10,884 | 0.17% | 109,051,957 |
| 2019-04-18 | 2019-04-16 | 55.348 | 1,868,865 | -1,406 | 0.16% | 103,437,970 |
| 2019-04-17 | 2019-04-15 | 56.095 | 1,870,271 | -3,095 | 0.16% | 104,911,956 |
| 2019-04-16 | 2019-04-12 | 56.095 | 1,873,366 | +2,345 | 0.16% | 105,085,569 |
| 2019-04-15 | 2019-04-11 | 55.988 | 1,871,021 | -34,658 | 0.16% | 104,754,495 |
| 2019-04-12 | 2019-04-10 | 57.374 | 1,905,679 | -2,982 | 0.17% | 109,336,892 |
| 2019-04-11 | 2019-04-09 | 56.681 | 1,908,661 | -27,606 | 0.17% | 108,184,930 |
| 2019-04-10 | 2019-04-08 | 53.855 | 1,936,267 | +9,377 | 0.17% | 104,277,671 |
| 2019-04-09 | 2019-04-04 | 53.748 | 1,926,890 | -19,223 | 0.17% | 103,567,182 |
| 2019-04-08 | 2019-04-03 | 53.215 | 1,946,113 | -4,688 | 0.17% | 103,562,685 |
| 2019-04-04 | 2019-04-02 | 51.456 | 1,950,801 | -10,315 | 0.17% | 100,379,491 |
| 2019-04-03 | 2019-04-01 | 50.709 | 1,961,116 | -1,406 | 0.17% | 99,446,272 |
| 2019-04-02 | 2019-03-29 | 49.536 | 1,962,522 | +2,813 | 0.17% | 97,215,375 |
| 2019-04-01 | 2019-03-28 | 49.163 | 1,959,709 | +12,190 | 0.17% | 96,344,564 |
| 2019-03-29 | 2019-03-27 | 49.483 | 1,947,519 | +2,344 | 0.17% | 96,368,342 |
| 2019-03-28 | 2019-03-26 | 50.282 | 1,945,175 | -9,846 | 0.17% | 97,808,158 |
| 2019-03-27 | 2019-03-25 | 51.829 | 1,955,021 | -20,954 | 0.17% | 101,326,350 |
| 2019-03-26 | 2019-03-22 | 49.536 | 1,975,975 | +18,286 | 0.17% | 97,881,782 |
| 2019-03-25 | 2019-03-21 | 47.883 | 1,957,689 | +27,662 | 0.17% | 93,739,956 |
| 2019-03-22 | 2019-03-20 | 47.990 | 1,930,027 | +21,098 | 0.17% | 92,621,242 |
| 2019-03-21 | 2019-03-19 | 48.949 | 1,908,929 | +10,784 | 0.17% | 93,440,932 |
| 2019-03-20 | 2019-03-18 | 48.789 | 1,898,145 | +11,515 | 0.17% | 92,609,424 |
| 2019-03-19 | 2019-03-15 | 48.523 | 1,886,630 | +1,875 | 0.17% | 91,544,622 |
| 2019-03-18 | 2019-03-14 | 48.256 | 1,884,755 | +13,128 | 0.17% | 90,951,149 |
| 2019-03-15 | 2019-03-13 | 49.856 | 1,871,627 | +27,193 | 0.16% | 93,311,596 |
| 2019-03-14 | 2019-03-12 | 51.136 | 1,844,434 | +14,066 | 0.16% | 94,316,230 |
| 2019-03-13 | 2019-03-11 | 50.389 | 1,830,368 | +11,320 | 0.16% | 92,230,578 |
| 2019-03-12 | 2019-03-08 | 50.762 | 1,819,048 | +23,911 | 0.16% | 92,339,137 |
| 2019-03-11 | 2019-03-07 | 52.682 | 1,795,137 | -149,094 | 0.16% | 94,571,276 |
| 2019-03-08 | 2019-03-06 | 54.815 | 1,944,231 | -4,220 | 0.17% | 106,572,630 |
| 2019-03-07 | 2019-03-05 | 52.789 | 1,948,451 | +15,003 | 0.17% | 102,855,943 |
| 2019-03-06 | 2019-03-04 | 52.309 | 1,933,448 | +13,128 | 0.17% | 101,136,102 |
| 2019-03-05 | 2019-03-01 | 50.229 | 1,920,320 | -7,033 | 0.17% | 96,455,992 |
| 2019-03-04 | 2019-02-28 | 49.749 | 1,927,353 | +41,259 | 0.17% | 95,884,325 |
| 2019-03-01 | 2019-02-27 | 51.189 | 1,886,094 | -379,719 | 0.17% | 96,547,109 |
| 2019-02-28 | 2019-02-26 | 53.855 | 2,265,813 | +150,736 | 0.20% | 122,025,373 |
| 2019-02-27 | 2019-02-25 | 62.653 | 2,115,077 | -157,534 | 0.19% | 132,516,133 |
| 2019-02-26 | 2019-02-22 | 63.560 | 2,272,611 | -43,604 | 0.20% | 144,446,182 |
| 2019-02-25 | 2019-02-21 | 56.788 | 2,316,215 | +7,033 | 0.20% | 131,532,533 |
| 2019-02-22 | 2019-02-20 | 55.295 | 2,309,182 | +68,453 | 0.20% | 127,685,513 |
| 2019-02-21 | 2019-02-19 | 54.175 | 2,240,729 | +12,190 | 0.20% | 121,391,352 |
| 2019-02-20 | 2019-02-18 | 56.201 | 2,228,539 | +12,107 | 0.20% | 125,246,488 |
| 2019-02-19 | 2019-02-15 | 55.135 | 2,216,432 | +20,630 | 0.19% | 122,202,378 |
| 2019-02-18 | 2019-02-14 | 58.227 | 2,195,802 | -166,442 | 0.19% | 127,855,826 |
| 2019-02-15 | 2019-02-13 | 59.934 | 2,362,244 | -36,196 | 0.21% | 141,578,000 |
| 2019-02-14 | 2019-02-12 | 53.588 | 2,398,440 | +14,535 | 0.21% | 128,528,555 |
| 2019-02-13 | 2019-02-11 | 54.228 | 2,383,905 | -19,392 | 0.21% | 129,275,017 |
| 2019-02-12 | 2019-02-08 | 51.615 | 2,403,297 | -2,813 | 0.21% | 124,047,355 |
| 2019-02-11 | 2019-02-04 | 50.122 | 2,406,110 | +17,816 | 0.21% | 120,600,203 |
| 2019-02-08 | 2019-01-31 | 51.722 | 2,388,294 | -7,970 | 0.21% | 123,527,664 |
| 2019-02-01 | 2019-01-30 | 51.082 | 2,396,264 | +17,816 | 0.21% | 122,406,612 |
| 2019-01-31 | 2019-01-29 | 52.149 | 2,378,448 | -469 | 0.21% | 124,032,992 |
| 2019-01-30 | 2019-01-28 | 50.922 | 2,378,917 | -10,783 | 0.21% | 121,139,944 |
| 2019-01-29 | 2019-01-25 | 51.615 | 2,389,700 | -7,502 | 0.21% | 123,345,539 |
| 2019-01-28 | 2019-01-24 | 49.963 | 2,397,202 | -10,473 | 0.21% | 119,770,242 |
| 2019-01-25 | 2019-01-23 | 48.096 | 2,407,675 | +5,157 | 0.21% | 115,800,146 |
| 2019-01-24 | 2019-01-22 | 48.576 | 2,402,518 | +8,439 | 0.21% | 116,705,073 |
| 2019-01-23 | 2019-01-21 | 51.189 | 2,394,079 | +9,377 | 0.21% | 122,550,311 |
| 2019-01-22 | 2019-01-18 | 51.402 | 2,384,702 | -1,331 | 0.21% | 122,578,938 |
| 2019-01-21 | 2019-01-17 | 48.736 | 2,386,033 | -28,881 | 0.21% | 116,285,977 |
| 2019-01-18 | 2019-01-16 | 49.429 | 2,414,914 | +29,068 | 0.21% | 119,367,503 |
| 2019-01-17 | 2019-01-15 | 51.189 | 2,385,846 | -6,563 | 0.21% | 122,128,872 |
| 2019-01-16 | 2019-01-14 | 48.683 | 2,392,409 | -3,845 | 0.21% | 116,469,151 |
| 2019-01-15 | 2019-01-11 | 49.269 | 2,396,254 | -4,782 | 0.21% | 118,061,835 |
| 2019-01-14 | 2019-01-10 | 46.923 | 2,401,036 | +937 | 0.21% | 112,664,229 |
| 2019-01-11 | 2019-01-09 | 47.830 | 2,400,099 | -937 | 0.21% | 114,795,881 |
| 2019-01-10 | 2019-01-08 | 44.950 | 2,401,036 | -4,689 | 0.21% | 107,927,210 |
| 2019-01-09 | 2019-01-07 | 43.404 | 2,405,725 | +16,500 | 0.21% | 104,417,933 |
| 2019-01-08 | 2019-01-04 | 43.457 | 2,389,225 | +4,689 | 0.21% | 103,829,166 |
| 2019-01-07 | 2019-01-03 | 43.777 | 2,384,536 | +7,501 | 0.21% | 104,388,281 |
| 2019-01-04 | 2019-01-02 | 46.283 | 2,377,035 | +938 | 0.21% | 110,017,053 |
| 2019-01-03 | 2018-12-31 | 48.470 | 2,376,097 | +2,813 | 0.21% | 115,168,247 |
| 2018-12-28 | 2018-12-24 | 48.043 | 2,373,284 | +244,094 | 0.21% | 114,019,520 |
| 2018-12-27 | 2018-12-20 | 48.416 | 2,129,190 | +469 | 0.19% | 103,087,254 |
| 2018-12-21 | 2018-12-19 | 49.269 | 2,128,721 | -18,754 | 0.19% | 104,880,662 |
| 2018-12-20 | 2018-12-18 | 51.242 | 2,147,475 | +10,685 | 0.19% | 110,041,426 |
| 2018-12-19 | 2018-12-17 | 52.202 | 2,136,790 | +15,191 | 0.19% | 111,544,777 |
| 2018-12-18 | 2018-12-14 | 52.042 | 2,121,599 | +54,777 | 0.19% | 110,412,394 |
| 2018-12-17 | 2018-12-13 | 54.708 | 2,066,822 | +6,283 | 0.18% | 113,072,018 |
| 2018-12-14 | 2018-12-12 | 55.295 | 2,060,539 | -1,876 | 0.18% | 113,936,874 |
| 2018-12-13 | 2018-12-11 | 55.348 | 2,062,415 | +9,349 | 0.18% | 114,150,579 |
| 2018-12-12 | 2018-12-10 | 53.855 | 2,053,066 | +3,665 | 0.18% | 110,567,882 |
| 2018-12-11 | 2018-12-07 | 54.122 | 2,049,401 | +3,282 | 0.18% | 110,916,892 |
| 2018-12-10 | 2018-12-06 | 54.975 | 2,046,119 | +2,345 | 0.18% | 112,484,909 |
| 2018-12-07 | 2018-12-05 | 58.227 | 2,043,774 | +12,190 | 0.18% | 119,003,631 |
| 2018-12-06 | 2018-12-04 | 60.467 | 2,031,584 | -938 | 0.18% | 122,843,603 |
| 2018-12-05 | 2018-12-03 | 61.747 | 2,032,522 | +54,961 | 0.18% | 125,501,386 |
| 2018-12-04 | 2018-11-30 | 59.134 | 1,977,561 | +715,267 | 0.17% | 116,940,822 |
| 2018-11-30 | 2018-11-28 | 60.147 | 1,262,294 | +36,859 | 0.11% | 75,923,168 |
| 2018-11-29 | 2018-11-27 | 58.601 | 1,225,435 | +469 | 0.11% | 71,811,282 |
| 2018-11-28 | 2018-11-26 | 56.894 | 1,224,966 | -2,345 | 0.11% | 69,693,642 |
| 2018-11-27 | 2018-11-23 | 56.734 | 1,227,311 | -2,344 | 0.11% | 69,630,732 |
| 2018-11-26 | 2018-11-22 | 57.481 | 1,229,655 | -9,377 | 0.11% | 70,681,661 |
| 2018-11-23 | 2018-11-21 | 58.601 | 1,239,032 | -149,363 | 0.11% | 72,608,075 |
| 2018-11-22 | 2018-11-20 | 57.534 | 1,388,395 | +938 | 0.12% | 79,880,209 |
| 2018-11-21 | 2018-11-19 | 59.720 | 1,387,457 | +5,821 | 0.12% | 82,859,491 |
| 2018-11-20 | 2018-11-16 | 57.054 | 1,381,636 | +4,782 | 0.12% | 78,828,293 |
| 2018-11-19 | 2018-11-15 | 56.414 | 1,376,854 | +2,345 | 0.12% | 77,674,464 |
| 2018-11-16 | 2018-11-14 | 56.414 | 1,374,509 | +468 | 0.12% | 77,542,172 |
| 2018-11-15 | 2018-11-13 | 56.734 | 1,374,041 | +938 | 0.12% | 77,955,368 |
| 2018-11-14 | 2018-11-12 | 56.628 | 1,373,103 | +6,067 | 0.12% | 77,755,718 |
| 2018-11-13 | 2018-11-09 | 58.547 | 1,367,036 | -36,643 | 0.12% | 80,036,299 |
| 2018-11-12 | 2018-11-08 | 59.507 | 1,403,679 | +9,893 | 0.12% | 83,528,889 |
| 2018-11-09 | 2018-11-07 | 63.986 | 1,393,786 | -1,873 | 0.12% | 89,182,994 |
| 2018-11-08 | 2018-11-06 | 63.986 | 1,395,659 | +35,048 | 0.12% | 89,302,840 |
| 2018-11-07 | 2018-11-05 | 66.279 | 1,360,611 | +3,282 | 0.12% | 90,179,913 |
| 2018-11-06 | 2018-11-02 | 71.558 | 1,357,329 | +25,318 | 0.12% | 97,127,531 |
| 2018-11-05 | 2018-11-01 | 68.625 | 1,332,011 | +11,253 | 0.12% | 91,409,443 |
| 2018-11-02 | 2018-10-31 | 63.613 | 1,320,758 | -2,345 | 0.12% | 84,017,238 |
| 2018-11-01 | 2018-10-30 | 60.734 | 1,323,103 | +5,345 | 0.12% | 80,356,698 |
| 2018-10-31 | 2018-10-29 | 61.747 | 1,317,758 | -5,157 | 0.12% | 81,367,117 |
| 2018-10-30 | 2018-10-26 | 59.934 | 1,322,915 | -3,751 | 0.12% | 79,287,178 |
| 2018-10-29 | 2018-10-25 | 62.920 | 1,326,666 | +11,090 | 0.12% | 83,473,440 |
| 2018-10-26 | 2018-10-24 | 67.985 | 1,315,576 | +469 | 0.11% | 89,439,803 |
| 2018-10-25 | 2018-10-23 | 68.838 | 1,315,107 | +938 | 0.11% | 90,529,899 |
| 2018-10-24 | 2018-10-22 | 71.451 | 1,314,169 | +7,659 | 0.11% | 93,898,947 |
| 2018-10-23 | 2018-10-19 | 68.998 | 1,306,510 | -13,597 | 0.11% | 90,147,092 |
| 2018-10-22 | 2018-10-18 | 70.225 | 1,320,107 | +24,819 | 0.12% | 92,704,244 |
| 2018-10-19 | 2018-10-16 | 70.651 | 1,295,288 | -15,050 | 0.11% | 91,513,871 |
| 2018-10-18 | 2018-10-15 | 70.918 | 1,310,338 | +39,586 | 0.11% | 92,926,522 |
| 2018-10-16 | 2018-10-12 | 76.783 | 1,270,752 | +2,813 | 0.11% | 97,572,627 |
| 2018-10-15 | 2018-10-11 | 74.597 | 1,267,939 | -3,069 | 0.11% | 94,584,676 |
| 2018-10-12 | 2018-10-10 | 80.463 | 1,271,008 | -16,409 | 0.11% | 102,268,581 |
| 2018-10-10 | 2018-10-08 | 81.742 | 1,287,417 | -21,568 | 0.11% | 105,236,428 |
| 2018-10-08 | 2018-10-04 | 85.368 | 1,308,985 | +1,407 | 0.11% | 111,745,671 |
| 2018-10-05 | 2018-10-03 | 84.728 | 1,307,578 | -4,220 | 0.11% | 110,788,889 |
| 2018-10-04 | 2018-10-02 | 85.048 | 1,311,798 | +12,941 | 0.11% | 111,566,127 |
| 2018-10-03 | 2018-09-28 | 86.701 | 1,298,857 | +189,304 | 0.11% | 112,612,497 |
| 2018-10-02 | 2018-09-27 | 86.968 | 1,109,553 | -469 | 0.10% | 96,495,424 |
| 2018-09-28 | 2018-09-26 | 87.874 | 1,110,022 | -17,898 | 0.10% | 97,542,414 |
| 2018-09-27 | 2018-09-24 | 84.622 | 1,127,920 | +26,543 | 0.10% | 95,446,483 |
| 2018-09-26 | 2018-09-21 | 85.475 | 1,101,377 | +938 | 0.10% | 94,140,008 |
| 2018-09-24 | 2018-09-20 | 85.475 | 1,100,439 | +28,538 | 0.10% | 94,059,833 |
| 2018-09-21 | 2018-09-19 | 84.568 | 1,071,901 | -938 | 0.09% | 90,648,906 |
| 2018-09-20 | 2018-09-18 | 82.702 | 1,072,839 | +3,032 | 0.09% | 88,726,031 |
| 2018-09-19 | 2018-09-17 | 82.702 | 1,069,807 | +5,964 | 0.09% | 88,475,279 |
| 2018-09-18 | 2018-09-14 | 87.874 | 1,063,843 | +24,638 | 0.09% | 93,484,466 |
| 2018-09-17 | 2018-09-13 | 83.289 | 1,039,205 | +4,501 | 0.09% | 86,553,964 |
| 2018-09-14 | 2018-09-12 | 83.022 | 1,034,704 | -469 | 0.09% | 85,903,221 |
| 2018-09-13 | 2018-09-11 | 82.435 | 1,035,173 | -1,299 | 0.09% | 85,334,988 |
| 2018-09-12 | 2018-09-10 | 84.995 | 1,036,472 | +15,779 | 0.09% | 88,094,866 |
| 2018-09-11 | 2018-09-07 | 88.194 | 1,020,693 | +937 | 0.09% | 90,019,241 |
| 2018-09-10 | 2018-09-06 | 90.916 | 1,019,756 | +1,407 | 0.09% | 92,711,799 |
| 2018-09-07 | 2018-09-05 | 91.934 | 1,018,349 | +14,133 | 0.09% | 93,620,471 |
| 2018-09-06 | 2018-09-04 | 94.827 | 1,004,216 | -13,532 | 0.09% | 95,226,386 |
| 2018-09-05 | 2018-09-03 | 92.469 | 1,017,748 | +20,065 | 0.09% | 94,110,471 |
| 2018-09-04 | 2018-08-31 | 93.219 | 997,683 | +7,002 | 0.09% | 93,003,377 |
| 2018-09-03 | 2018-08-30 | 90.326 | 990,681 | +6,906 | 0.09% | 89,484,600 |
| 2018-08-31 | 2018-08-29 | 92.094 | 983,775 | +467 | 0.09% | 90,600,075 |
| 2018-08-30 | 2018-08-28 | 90.916 | 983,308 | +3,733 | 0.09% | 89,398,105 |
| 2018-08-29 | 2018-08-27 | 91.076 | 979,575 | -46,664 | 0.09% | 89,216,157 |
| 2018-08-28 | 2018-08-24 | 88.237 | 1,026,239 | +3,266 | 0.09% | 90,552,201 |
| 2018-08-27 | 2018-08-23 | 90.701 | 1,022,973 | +16,950 | 0.09% | 92,785,055 |
| 2018-08-24 | 2018-08-22 | 94.666 | 1,006,023 | +6,066 | 0.09% | 95,236,046 |
| 2018-08-23 | 2018-08-21 | 93.434 | 999,957 | +933 | 0.09% | 93,429,646 |
| 2018-08-22 | 2018-08-20 | 86.040 | 999,024 | +5,172 | 0.09% | 85,956,428 |
| 2018-08-21 | 2018-08-17 | 86.630 | 993,852 | +661 | 0.09% | 86,097,122 |
| 2018-08-20 | 2018-08-16 | 89.308 | 993,191 | +1,073 | 0.09% | 88,700,338 |
| 2018-08-17 | 2018-08-15 | 90.112 | 992,118 | +138,515 | 0.09% | 89,401,791 |
| 2018-08-16 | 2018-08-14 | 91.880 | 853,603 | -6,397 | 0.07% | 78,429,050 |
| 2018-08-15 | 2018-08-13 | 98.952 | 860,000 | +70,474 | 0.08% | 85,098,567 |
| 2018-08-14 | 2018-08-10 | 101.684 | 789,526 | +4,666 | 0.07% | 80,282,251 |
| 2018-08-13 | 2018-08-09 | 104.791 | 784,860 | +467 | 0.07% | 82,246,598 |
| 2018-08-10 | 2018-08-08 | 104.256 | 784,393 | -933 | 0.07% | 81,777,427 |
| 2018-08-09 | 2018-08-07 | 103.934 | 785,326 | -4,620 | 0.07% | 81,622,258 |
| 2018-08-08 | 2018-08-06 | 102.166 | 789,946 | -4,667 | 0.07% | 80,705,846 |
| 2018-08-07 | 2018-08-03 | 101.309 | 794,613 | -466 | 0.07% | 80,501,522 |
| 2018-08-06 | 2018-08-02 | 101.202 | 795,079 | +933 | 0.07% | 80,463,541 |
| 2018-08-03 | 2018-08-01 | 104.845 | 794,146 | -467 | 0.07% | 83,262,237 |
| 2018-08-02 | 2018-07-31 | 107.149 | 794,613 | -6,066 | 0.07% | 85,141,748 |
| 2018-08-01 | 2018-07-30 | 107.577 | 800,679 | +5,320 | 0.07% | 86,134,878 |
| 2018-07-31 | 2018-07-27 | 108.220 | 795,359 | -2,027 | 0.07% | 86,073,897 |
| 2018-07-30 | 2018-07-26 | 107.256 | 797,386 | -1,867 | 0.07% | 85,524,310 |
| 2018-07-27 | 2018-07-25 | 108.113 | 799,253 | +467 | 0.07% | 86,409,668 |
| 2018-07-26 | 2018-07-24 | 105.006 | 798,786 | -602,901 | 0.07% | 83,877,102 |
| 2018-07-25 | 2018-07-23 | 104.791 | 1,401,687 | -681,365 | 0.12% | 146,884,779 |
| 2018-07-24 | 2018-07-20 | 107.149 | 2,083,052 | +152,125 | 0.18% | 223,196,308 |
| 2018-07-23 | 2018-07-19 | 108.863 | 1,930,927 | +117,127 | 0.17% | 210,206,653 |
| 2018-07-20 | 2018-07-18 | 110.685 | 1,813,800 | +180,448 | 0.16% | 200,759,735 |
| 2018-07-19 | 2018-07-17 | 115.506 | 1,633,352 | +182,476 | 0.14% | 188,662,439 |
| 2018-07-18 | 2018-07-16 | 117.971 | 1,450,876 | +207,562 | 0.13% | 171,160,880 |
| 2018-07-17 | 2018-07-13 | 116.042 | 1,243,314 | +83,995 | 0.11% | 144,276,692 |
| 2018-07-16 | 2018-07-12 | 113.256 | 1,159,319 | +406,445 | 0.10% | 131,300,033 |
| 2018-07-13 | 2018-07-11 | 112.506 | 752,874 | +37,443 | 0.07% | 84,702,942 |
| 2018-07-12 | 2018-07-10 | 113.470 | 715,431 | +18,199 | 0.06% | 81,180,292 |
| 2018-07-10 | 2018-07-06 | 113.470 | 697,232 | -467 | 0.06% | 79,115,243 |
| 2018-07-06 | 2018-07-04 | 111.327 | 697,699 | +467 | 0.06% | 77,673,083 |
| 2018-07-05 | 2018-07-03 | 115.721 | 697,232 | +67,219 | 0.06% | 80,684,100 |
| 2018-07-04 | 2018-06-29 | 118.399 | 630,013 | -467 | 0.06% | 74,593,105 |
| 2018-07-03 | 2018-06-28 | 111.220 | 630,480 | +32,198 | 0.06% | 70,122,205 |
| 2018-06-29 | 2018-06-27 | 108.756 | 598,282 | +2,334 | 0.05% | 65,066,714 |
| 2018-06-28 | 2018-06-26 | 117.328 | 595,948 | +16,332 | 0.05% | 69,921,282 |
| 2018-06-27 | 2018-06-25 | 121.721 | 579,616 | +45,344 | 0.05% | 70,551,393 |
| 2018-06-26 | 2018-06-22 | 124.078 | 534,272 | +3,733 | 0.05% | 66,291,503 |
| 2018-06-25 | 2018-06-21 | 123.650 | 530,539 | -6,907 | 0.05% | 65,600,933 |
| 2018-06-22 | 2018-06-20 | 125.578 | 537,446 | -1,866 | 0.05% | 67,491,540 |
| 2018-06-21 | 2018-06-19 | 124.614 | 539,312 | +5,665 | 0.05% | 67,205,790 |
| 2018-06-20 | 2018-06-15 | 128.900 | 533,647 | +21,092 | 0.05% | 68,787,036 |
| 2018-06-19 | 2018-06-14 | 127.936 | 512,555 | +5,600 | 0.04% | 65,574,003 |
| 2018-06-15 | 2018-06-13 | 130.293 | 506,955 | +11,712 | 0.04% | 66,052,594 |
| 2018-06-14 | 2018-06-12 | 135.865 | 495,243 | +19,599 | 0.04% | 67,285,966 |
| 2018-06-13 | 2018-06-11 | 137.043 | 475,644 | +3,183 | 0.04% | 65,183,768 |
| 2018-06-12 | 2018-06-08 | 136.186 | 472,461 | +45,731 | 0.04% | 64,342,571 |
| 2018-06-11 | 2018-06-07 | 140.686 | 426,730 | -5,003 | 0.04% | 60,035,039 |
| 2018-06-08 | 2018-06-06 | 143.174 | 431,733 | -16,929 | 0.04% | 61,813,132 |
| 2018-06-07 | 2018-06-05 | 131.017 | 448,662 | +12,142 | 0.04% | 58,782,393 |
| 2018-06-06 | 2018-06-04 | 129.497 | 436,520 | -460 | 0.04% | 56,528,218 |
| 2018-06-05 | 2018-06-01 | 126.132 | 436,980 | +460 | 0.04% | 55,117,358 |
| 2018-06-04 | 2018-05-31 | 128.195 | 436,520 | +3,225 | 0.04% | 55,959,619 |
| 2018-06-01 | 2018-05-30 | 127.652 | 433,295 | +7,324 | 0.04% | 55,311,025 |
| 2018-05-31 | 2018-05-29 | 129.932 | 425,971 | -15,201 | 0.04% | 55,347,102 |
| 2018-05-30 | 2018-05-28 | 126.567 | 441,172 | -460 | 0.04% | 55,837,658 |
| 2018-05-29 | 2018-05-25 | 122.767 | 441,632 | +2,303 | 0.04% | 54,218,044 |
| 2018-05-28 | 2018-05-24 | 126.132 | 439,329 | +921 | 0.04% | 55,413,643 |
| 2018-05-25 | 2018-05-23 | 124.613 | 438,408 | +21,649 | 0.04% | 54,631,241 |
| 2018-05-24 | 2018-05-21 | 128.846 | 416,759 | -4,330 | 0.04% | 53,697,790 |
| 2018-05-23 | 2018-05-18 | 123.093 | 421,089 | -9,104 | 0.04% | 51,833,156 |
| 2018-05-21 | 2018-05-17 | 123.744 | 430,193 | +12,667 | 0.04% | 53,233,975 |
| 2018-05-18 | 2018-05-16 | 122.442 | 417,526 | +11,101 | 0.04% | 51,122,647 |
| 2018-05-17 | 2018-05-15 | 119.511 | 406,425 | +18,886 | 0.04% | 48,572,274 |
| 2018-05-16 | 2018-05-14 | 125.698 | 387,539 | +10,963 | 0.03% | 48,712,978 |
| 2018-05-15 | 2018-05-11 | 132.103 | 376,576 | -3,243 | 0.03% | 49,746,659 |
| 2018-05-14 | 2018-05-10 | 129.715 | 379,819 | +921 | 0.03% | 49,268,041 |
| 2018-05-11 | 2018-05-09 | 127.544 | 378,898 | +461 | 0.03% | 48,326,004 |
| 2018-05-10 | 2018-05-08 | 127.761 | 378,437 | -2,303 | 0.03% | 48,349,363 |
| 2018-05-09 | 2018-05-07 | 122.442 | 380,740 | +460 | 0.03% | 46,618,502 |
| 2018-05-08 | 2018-05-04 | 120.922 | 380,280 | +2,303 | 0.03% | 45,984,279 |
| 2018-05-07 | 2018-05-03 | 123.202 | 377,977 | +1,382 | 0.03% | 46,567,395 |
| 2018-05-04 | 2018-05-02 | 123.310 | 376,595 | +2,303 | 0.03% | 46,438,009 |
| 2018-05-03 | 2018-04-30 | 124.070 | 374,292 | +10,595 | 0.03% | 46,438,425 |
| 2018-05-02 | 2018-04-27 | 122.876 | 363,697 | -4,606 | 0.03% | 44,689,639 |
| 2018-04-30 | 2018-04-26 | 122.985 | 368,303 | -34,547 | 0.03% | 45,295,585 |
| 2018-04-27 | 2018-04-25 | 127.435 | 402,850 | -3,685 | 0.04% | 51,337,199 |
| 2018-04-26 | 2018-04-24 | 129.063 | 406,535 | +2,303 | 0.04% | 52,468,724 |
| 2018-04-25 | 2018-04-23 | 129.172 | 404,232 | -922 | 0.04% | 52,215,370 |
| 2018-04-24 | 2018-04-20 | 131.668 | 405,154 | +15,201 | 0.04% | 53,345,973 |
| 2018-04-23 | 2018-04-19 | 141.980 | 389,953 | +3,685 | 0.03% | 55,365,690 |
| 2018-04-20 | 2018-04-18 | 142.740 | 386,268 | +921 | 0.03% | 55,135,992 |
| 2018-04-19 | 2018-04-17 | 145.671 | 385,347 | -2,303 | 0.03% | 56,133,898 |
| 2018-04-18 | 2018-04-16 | 152.618 | 387,650 | +829 | 0.03% | 59,162,404 |
| 2018-04-17 | 2018-04-13 | 155.766 | 386,821 | +44,681 | 0.03% | 60,253,551 |
| 2018-04-16 | 2018-04-12 | 156.417 | 342,140 | +3,225 | 0.03% | 53,516,603 |
| 2018-04-13 | 2018-04-11 | 156.634 | 338,915 | -48,230 | 0.03% | 53,085,734 |
| 2018-04-12 | 2018-04-10 | 160.325 | 387,145 | -30,245 | 0.03% | 62,069,015 |
| 2018-04-11 | 2018-04-09 | 150.121 | 417,390 | +28,883 | 0.04% | 62,659,212 |
| 2018-04-10 | 2018-04-06 | 149.145 | 388,507 | -41,917 | 0.03% | 57,943,708 |
| 2018-04-09 | 2018-04-04 | 146.105 | 430,424 | -11,976 | 0.04% | 62,887,198 |
| 2018-04-06 | 2018-04-03 | 155.223 | 442,400 | +3,040 | 0.04% | 68,670,761 |
| 2018-04-04 | 2018-03-29 | 153.704 | 439,360 | +921 | 0.04% | 67,531,201 |
| 2018-04-03 | 2018-03-28 | 154.246 | 438,439 | +23,292 | 0.04% | 67,627,598 |
| 2018-03-29 | 2018-03-27 | 164.667 | 415,147 | -8,255 | 0.04% | 68,360,966 |
| 2018-03-28 | 2018-03-26 | 157.286 | 423,402 | -10,594 | 0.04% | 66,595,057 |
| 2018-03-27 | 2018-03-23 | 158.045 | 433,996 | -10,134 | 0.04% | 68,591,106 |
| 2018-03-26 | 2018-03-22 | 169.552 | 444,130 | +5,933 | 0.04% | 75,302,925 |
| 2018-03-23 | 2018-03-21 | 166.621 | 438,197 | +17,593 | 0.04% | 73,012,713 |
| 2018-03-22 | 2018-03-20 | 172.591 | 420,604 | +1,935 | 0.04% | 72,592,412 |
| 2018-03-21 | 2018-03-19 | 165.210 | 418,669 | +4,606 | 0.04% | 69,168,151 |
| 2018-03-20 | 2018-03-16 | 167.489 | 414,063 | +368 | 0.04% | 69,351,052 |
| 2018-03-15 | 2018-03-13 | 173.568 | 413,695 | +830 | 0.04% | 71,804,133 |
| 2018-03-14 | 2018-03-12 | 174.328 | 412,865 | -8,973 | 0.04% | 71,973,780 |
| 2018-03-13 | 2018-03-09 | 173.025 | 421,838 | -1,382 | 0.04% | 72,988,548 |
| 2018-03-12 | 2018-03-08 | 163.799 | 423,220 | -2,303 | 0.04% | 69,322,805 |
| 2018-03-09 | 2018-03-07 | 161.736 | 425,523 | +1,842 | 0.04% | 68,822,432 |
| 2018-03-08 | 2018-03-06 | 166.078 | 423,681 | +461 | 0.04% | 70,364,098 |
| 2018-03-07 | 2018-03-05 | 161.410 | 423,220 | +921 | 0.04% | 68,312,135 |
| 2018-03-06 | 2018-03-02 | 164.775 | 422,299 | -3,224 | 0.04% | 69,584,503 |
| 2018-03-05 | 2018-03-01 | 166.621 | 425,523 | +3,224 | 0.04% | 70,900,961 |
| 2018-03-02 | 2018-02-28 | 169.226 | 422,299 | +2,626 | 0.04% | 71,463,926 |
| 2018-03-01 | 2018-02-27 | 168.466 | 419,673 | -18,011 | 0.04% | 70,700,657 |
| 2018-02-27 | 2018-02-23 | 166.621 | 437,684 | +11,516 | 0.04% | 72,927,236 |
| 2018-02-26 | 2018-02-22 | 168.466 | 426,168 | -461 | 0.04% | 71,794,844 |
| 2018-02-23 | 2018-02-21 | 171.288 | 426,629 | -2,543 | 0.04% | 73,076,557 |
| 2018-02-22 | 2018-02-20 | 170.311 | 429,172 | +581 | 0.04% | 73,092,872 |
| 2018-02-21 | 2018-02-15 | 166.078 | 428,591 | -3,114 | 0.04% | 71,179,541 |
| 2018-02-20 | 2018-02-13 | 161.628 | 431,705 | +866 | 0.04% | 69,775,424 |
| 2018-02-14 | 2018-02-12 | 156.309 | 430,839 | +3,703 | 0.04% | 67,343,891 |
| 2018-02-13 | 2018-02-09 | 156.526 | 427,136 | -460 | 0.04% | 66,857,809 |
| 2018-02-12 | 2018-02-08 | 156.200 | 427,596 | -21,189 | 0.04% | 66,790,567 |
| 2018-02-09 | 2018-02-07 | 150.881 | 448,785 | +1,483 | 0.04% | 67,713,278 |
| 2018-02-08 | 2018-02-06 | 149.036 | 447,302 | -24,874 | 0.04% | 66,664,110 |
| 2018-02-07 | 2018-02-05 | 159.565 | 472,176 | +6,808 | 0.04% | 75,342,834 |
| 2018-02-06 | 2018-02-02 | 153.161 | 465,368 | -22,110 | 0.04% | 71,276,150 |
| 2018-02-05 | 2018-02-01 | 142.740 | 487,478 | -2,764 | 0.04% | 69,582,732 |
| 2018-02-02 | 2018-01-31 | 141.980 | 490,242 | +922 | 0.04% | 69,604,764 |
| 2018-02-01 | 2018-01-30 | 139.809 | 489,320 | +6,449 | 0.04% | 68,411,567 |
| 2018-01-31 | 2018-01-29 | 142.198 | 482,871 | +18,425 | 0.04% | 68,663,055 |
| 2018-01-30 | 2018-01-26 | 147.625 | 464,446 | -3,225 | 0.04% | 68,563,794 |
| 2018-01-29 | 2018-01-25 | 144.694 | 467,671 | +2,303 | 0.04% | 67,669,239 |
| 2018-01-26 | 2018-01-24 | 146.539 | 465,368 | +11,977 | 0.04% | 68,194,758 |
| 2018-01-25 | 2018-01-23 | 148.710 | 453,391 | +5,067 | 0.04% | 67,423,946 |
| 2018-01-24 | 2018-01-22 | 148.927 | 448,324 | +52,050 | 0.04% | 66,767,760 |
| 2018-01-23 | 2018-01-19 | 147.516 | 396,274 | +16,583 | 0.04% | 58,456,895 |
| 2018-01-22 | 2018-01-18 | 146.105 | 379,691 | +62,185 | 0.03% | 55,474,841 |
| 2018-01-19 | 2018-01-17 | 152.292 | 317,506 | +18,425 | 0.03% | 48,353,767 |
| 2018-01-18 | 2018-01-16 | 151.641 | 299,081 | +4,974 | 0.03% | 45,352,991 |
| 2018-01-17 | 2018-01-15 | 157.069 | 294,107 | +1,843 | 0.03% | 46,194,960 |
| 2018-01-16 | 2018-01-12 | 160.325 | 292,264 | +2,303 | 0.03% | 46,857,221 |
| 2018-01-15 | 2018-01-11 | 161.410 | 289,961 | +2,939 | 0.03% | 46,802,738 |
| 2018-01-12 | 2018-01-10 | 154.572 | 287,022 | +1,842 | 0.03% | 44,365,551 |
| 2018-01-11 | 2018-01-09 | 157.937 | 285,180 | -7,830 | 0.03% | 45,040,454 |
| 2018-01-10 | 2018-01-08 | 159.891 | 293,010 | +2,303 | 0.03% | 46,849,601 |
| 2018-01-09 | 2018-01-05 | 163.256 | 290,707 | -461 | 0.03% | 47,459,595 |
| 2018-01-08 | 2018-01-04 | 163.364 | 291,168 | -18,517 | 0.03% | 47,566,462 |
| 2018-01-05 | 2018-01-03 | 165.535 | 309,685 | -10,594 | 0.03% | 51,263,791 |
| 2018-01-04 | 2018-01-02 | 162.604 | 320,279 | +23,031 | 0.03% | 52,078,802 |
| 2018-01-03 | 2017-12-29 | 151.316 | 297,248 | +1,382 | 0.03% | 44,978,236 |
| 2018-01-02 | 2017-12-28 | 154.681 | 295,866 | +13,772 | 0.03% | 45,764,701 |
| 2017-12-29 | 2017-12-27 | 149.036 | 282,094 | +2,911 | 0.03% | 42,042,167 |
| 2017-12-28 | 2017-12-22 | 154.681 | 279,183 | +1,842 | 0.02% | 43,184,166 |
| 2017-12-27 | 2017-12-21 | 154.681 | 277,341 | -460 | 0.02% | 42,899,245 |
| 2017-12-22 | 2017-12-20 | 151.533 | 277,801 | +1,382 | 0.02% | 42,095,913 |
| 2017-12-21 | 2017-12-19 | 152.618 | 276,419 | +921 | 0.02% | 42,186,541 |
| 2017-12-20 | 2017-12-18 | 148.819 | 275,498 | +1,934 | 0.02% | 40,999,316 |
| 2017-12-19 | 2017-12-15 | 151.316 | 273,564 | +4,146 | 0.02% | 41,394,479 |
| 2017-12-18 | 2017-12-14 | 152.944 | 269,418 | +1,382 | 0.02% | 41,205,796 |
| 2017-12-15 | 2017-12-13 | 158.371 | 268,036 | +2,395 | 0.02% | 42,449,162 |
| 2017-12-14 | 2017-12-12 | 160.216 | 265,641 | +921 | 0.02% | 42,560,054 |
| 2017-12-13 | 2017-12-11 | 166.078 | 264,720 | +461 | 0.02% | 43,964,171 |
| 2017-12-12 | 2017-12-08 | 161.628 | 264,259 | -5,067 | 0.02% | 42,711,536 |
| 2017-12-11 | 2017-12-07 | 155.223 | 269,326 | -7,370 | 0.02% | 41,805,654 |
| 2017-12-08 | 2017-12-06 | 150.773 | 276,696 | -22,571 | 0.02% | 41,718,226 |
| 2017-12-07 | 2017-12-05 | 162.604 | 299,267 | +922 | 0.03% | 48,662,156 |
| 2017-12-06 | 2017-12-04 | 166.295 | 298,345 | +1,842 | 0.03% | 49,613,314 |
| 2017-12-04 | 2017-11-30 | 169.660 | 296,503 | +10,134 | 0.03% | 50,304,725 |
| 2017-12-01 | 2017-11-29 | 180.841 | 286,369 | +921 | 0.03% | 51,787,114 |
| 2017-11-30 | 2017-11-28 | 186.919 | 285,448 | -460 | 0.03% | 53,355,704 |
| 2017-11-29 | 2017-11-27 | 179.212 | 285,908 | +15,661 | 0.03% | 51,238,226 |
| 2017-11-28 | 2017-11-24 | 184.314 | 270,247 | +46,984 | 0.02% | 49,810,313 |
| 2017-11-27 | 2017-11-23 | 183.988 | 223,263 | +2,303 | 0.02% | 41,077,799 |
| 2017-11-24 | 2017-11-22 | 192.129 | 220,960 | +921 | 0.02% | 42,452,926 |
| 2017-11-23 | 2017-11-21 | 191.912 | 220,039 | -1,382 | 0.02% | 42,228,206 |
| 2017-11-22 | 2017-11-20 | 188.982 | 221,421 | +922 | 0.02% | 41,844,491 |
| 2017-11-21 | 2017-11-17 | 188.113 | 220,499 | +10,594 | 0.02% | 41,478,772 |
| 2017-11-20 | 2017-11-16 | 188.330 | 209,905 | +921 | 0.02% | 39,531,470 |
| 2017-11-17 | 2017-11-15 | 184.531 | 208,984 | +6,910 | 0.02% | 38,564,052 |
| 2017-11-16 | 2017-11-14 | 190.067 | 202,074 | +5,988 | 0.02% | 38,407,611 |
| 2017-11-15 | 2017-11-13 | 194.518 | 196,086 | -27,638 | 0.02% | 38,142,161 |
| 2017-11-14 | 2017-11-10 | 183.880 | 223,724 | -1,172 | 0.02% | 41,138,333 |
| 2017-11-13 | 2017-11-09 | 176.933 | 224,896 | -1,842 | 0.02% | 39,791,475 |
| 2017-11-10 | 2017-11-08 | 172.808 | 226,738 | -9,213 | 0.02% | 39,182,134 |
| 2017-11-09 | 2017-11-07 | 169.877 | 235,951 | +277 | 0.02% | 40,082,691 |
| 2017-11-08 | 2017-11-06 | 166.838 | 235,674 | -11,774 | 0.02% | 39,319,342 |
| 2017-11-07 | 2017-11-03 | 151.641 | 247,448 | +921 | 0.02% | 37,523,303 |
| 2017-11-03 | 2017-11-01 | 156.851 | 246,527 | -2,303 | 0.02% | 38,668,119 |
| 2017-11-02 | 2017-10-31 | 155.006 | 248,830 | -921 | 0.02% | 38,570,179 |
| 2017-11-01 | 2017-10-30 | 153.486 | 249,751 | -1,842 | 0.02% | 38,333,401 |
| 2017-10-31 | 2017-10-27 | 149.362 | 251,593 | +460 | 0.02% | 37,578,349 |
| 2017-10-27 | 2017-10-25 | 147.299 | 251,133 | +461 | 0.02% | 36,991,704 |
| 2017-10-26 | 2017-10-24 | 148.493 | 250,672 | -461 | 0.02% | 37,223,108 |
| 2017-10-25 | 2017-10-23 | 152.618 | 251,133 | -460 | 0.02% | 38,327,440 |
| 2017-10-24 | 2017-10-20 | 152.075 | 251,593 | -922 | 0.02% | 38,261,095 |
| 2017-10-20 | 2017-10-18 | 152.292 | 252,515 | +4,146 | 0.02% | 38,456,128 |
| 2017-10-19 | 2017-10-17 | 158.914 | 248,369 | -14,902 | 0.02% | 39,469,277 |
| 2017-10-18 | 2017-10-16 | 154.898 | 263,271 | -6,541 | 0.02% | 40,780,045 |
| 2017-10-17 | 2017-10-13 | 151.967 | 269,812 | -8,015 | 0.02% | 41,002,468 |
| 2017-10-16 | 2017-10-12 | 146.539 | 277,827 | -461 | 0.02% | 40,712,608 |
| 2017-10-12 | 2017-10-10 | 145.671 | 278,288 | -3,224 | 0.02% | 40,538,502 |
| 2017-10-11 | 2017-10-09 | 142.198 | 281,512 | +3,224 | 0.03% | 40,030,306 |
| 2017-10-10 | 2017-10-06 | 146.105 | 278,288 | +1,916 | 0.02% | 40,659,333 |
| 2017-10-09 | 2017-10-04 | 148.276 | 276,372 | -10,133 | 0.02% | 40,979,386 |
| 2017-10-06 | 2017-10-03 | 146.539 | 286,505 | -11,055 | 0.03% | 41,984,277 |
| 2017-10-04 | 2017-09-29 | 142.415 | 297,560 | +28,558 | 0.03% | 42,376,891 |
| 2017-10-03 | 2017-09-28 | 142.415 | 269,002 | -460 | 0.02% | 38,309,815 |
| 2017-09-29 | 2017-09-27 | 144.368 | 269,462 | +4,146 | 0.02% | 38,901,816 |
| 2017-09-28 | 2017-09-26 | 136.879 | 265,316 | +2,763 | 0.02% | 36,316,103 |
| 2017-09-27 | 2017-09-25 | 138.398 | 262,553 | +15,201 | 0.02% | 36,336,900 |
| 2017-09-26 | 2017-09-22 | 148.276 | 247,352 | +6,909 | 0.02% | 36,676,411 |
| 2017-09-25 | 2017-09-21 | 152.618 | 240,443 | +2,764 | 0.02% | 36,695,952 |
| 2017-09-22 | 2017-09-20 | 155.766 | 237,679 | +1,382 | 0.02% | 37,022,302 |
| 2017-09-21 | 2017-09-19 | 153.486 | 236,297 | +921 | 0.02% | 36,268,394 |
| 2017-09-20 | 2017-09-18 | 156.092 | 235,376 | -13,819 | 0.02% | 36,740,221 |
| 2017-09-19 | 2017-09-15 | 149.362 | 249,195 | +19,807 | 0.02% | 37,220,180 |
| 2017-09-18 | 2017-09-14 | 154.138 | 229,388 | -8,291 | 0.02% | 35,357,353 |
| 2017-09-15 | 2017-09-13 | 153.378 | 237,679 | -1,382 | 0.02% | 36,454,713 |
| 2017-09-14 | 2017-09-12 | 151.424 | 239,061 | -921 | 0.02% | 36,199,589 |
| 2017-09-13 | 2017-09-11 | 151.968 | 239,982 | +921 | 0.02% | 36,469,598 |
| 2017-09-12 | 2017-09-08 | 148.049 | 239,061 | +1,604 | 0.02% | 35,392,768 |
| 2017-09-11 | 2017-09-07 | 149.682 | 237,457 | +4,593 | 0.02% | 35,543,039 |
| 2017-09-08 | 2017-09-06 | 151.424 | 232,864 | +22,506 | 0.02% | 35,261,142 |
| 2017-09-07 | 2017-09-05 | 156.540 | 210,358 | +1,837 | 0.02% | 32,929,475 |
| 2017-09-06 | 2017-09-04 | 157.738 | 208,521 | -2,756 | 0.02% | 32,891,606 |
| 2017-09-05 | 2017-09-01 | 154.690 | 211,277 | -3,674 | 0.02% | 32,682,343 |
| 2017-09-04 | 2017-08-31 | 155.343 | 214,951 | -919 | 0.02% | 33,391,070 |
| 2017-09-01 | 2017-08-30 | 155.669 | 215,870 | +7,808 | 0.02% | 33,604,328 |
| 2017-08-31 | 2017-08-29 | 153.710 | 208,062 | -4,593 | 0.02% | 31,981,170 |
| 2017-08-30 | 2017-08-28 | 149.138 | 212,655 | +7,804 | 0.02% | 31,714,879 |
| 2017-08-29 | 2017-08-25 | 134.224 | 204,851 | -19,291 | 0.02% | 27,495,907 |
| 2017-08-28 | 2017-08-24 | 129.978 | 224,142 | -459 | 0.02% | 29,133,620 |
| 2017-08-25 | 2017-08-22 | 130.087 | 224,601 | -5,420 | 0.02% | 29,217,731 |
| 2017-08-24 | 2017-08-21 | 127.583 | 230,021 | -3,674 | 0.02% | 29,346,883 |
| 2017-08-21 | 2017-08-17 | 123.556 | 233,695 | +9,186 | 0.02% | 28,874,347 |
| 2017-08-17 | 2017-08-15 | 126.059 | 224,509 | +6,017 | 0.02% | 28,301,484 |
| 2017-08-16 | 2017-08-14 | 124.209 | 218,492 | -3,583 | 0.02% | 27,138,640 |
| 2017-08-15 | 2017-08-11 | 116.153 | 222,075 | -29,396 | 0.02% | 25,794,730 |
| 2017-08-14 | 2017-08-10 | 120.725 | 251,471 | -45,930 | 0.02% | 30,358,922 |
| 2017-08-11 | 2017-08-09 | 121.052 | 297,401 | +459 | 0.03% | 36,000,962 |
| 2017-08-10 | 2017-08-08 | 122.141 | 296,942 | +2,113 | 0.03% | 36,268,649 |
| 2017-08-09 | 2017-08-07 | 120.181 | 294,829 | +1,837 | 0.03% | 35,432,856 |
| 2017-08-08 | 2017-08-04 | 117.895 | 292,992 | -1,378 | 0.03% | 34,542,289 |
| 2017-08-07 | 2017-08-03 | 116.698 | 294,370 | -9,645 | 0.03% | 34,352,253 |
| 2017-08-04 | 2017-08-02 | 119.963 | 304,015 | +33,479 | 0.03% | 36,470,649 |
| 2017-08-03 | 2017-08-01 | 114.520 | 270,536 | -9,186 | 0.02% | 30,981,875 |
| 2017-07-31 | 2017-07-27 | 113.758 | 279,722 | -3,215 | 0.02% | 31,820,705 |
| 2017-07-27 | 2017-07-25 | 115.936 | 282,937 | +7,349 | 0.03% | 32,802,447 |
| 2017-07-26 | 2017-07-24 | 114.303 | 275,588 | +30,314 | 0.02% | 31,500,431 |
| 2017-07-25 | 2017-07-21 | 118.875 | 245,274 | +1,378 | 0.02% | 29,156,879 |
| 2017-07-24 | 2017-07-20 | 134.551 | 243,896 | -24,619 | 0.02% | 32,816,332 |
| 2017-07-21 | 2017-07-19 | 127.148 | 268,515 | +16,076 | 0.02% | 34,141,161 |
| 2017-07-20 | 2017-07-18 | 126.059 | 252,439 | -253,583 | 0.02% | 31,822,324 |
| 2017-07-19 | 2017-07-17 | 118.004 | 506,022 | -6,890 | 0.05% | 59,712,543 |
| 2017-07-17 | 2017-07-13 | 119.092 | 512,912 | -20,577 | 0.05% | 61,083,944 |
| 2017-07-14 | 2017-07-12 | 114.085 | 533,489 | -3,665 | 0.05% | 60,863,040 |
| 2017-07-13 | 2017-07-11 | 111.690 | 537,154 | -7,767 | 0.05% | 59,994,725 |
| 2017-07-12 | 2017-07-10 | 108.152 | 544,921 | -1,378 | 0.05% | 58,934,324 |
| 2017-07-11 | 2017-07-07 | 106.138 | 546,299 | -919 | 0.05% | 57,983,164 |
| 2017-07-10 | 2017-07-06 | 106.138 | 547,218 | +919 | 0.05% | 58,080,705 |
| 2017-07-07 | 2017-07-05 | 104.723 | 546,299 | -3,215 | 0.05% | 57,210,055 |
| 2017-07-06 | 2017-07-04 | 103.961 | 549,514 | +1,883 | 0.05% | 57,128,000 |
| 2017-07-04 | 2017-06-30 | 106.247 | 547,631 | +2,297 | 0.05% | 58,184,155 |
| 2017-07-03 | 2017-06-29 | 107.771 | 545,334 | -4,134 | 0.05% | 58,771,214 |
| 2017-06-30 | 2017-06-28 | 106.029 | 549,468 | +45,471 | 0.05% | 58,259,701 |
| 2017-06-29 | 2017-06-27 | 107.880 | 503,997 | +919 | 0.04% | 54,371,147 |
| 2017-06-28 | 2017-06-26 | 106.193 | 503,078 | -2,297 | 0.04% | 53,423,150 |
| 2017-06-27 | 2017-06-23 | 104.505 | 505,375 | +919 | 0.04% | 52,814,342 |
| 2017-06-23 | 2017-06-21 | 104.669 | 504,456 | +18,372 | 0.04% | 52,800,674 |
| 2017-06-22 | 2017-06-20 | 104.560 | 486,084 | +92,321 | 0.04% | 50,824,789 |
| 2017-06-21 | 2017-06-19 | 105.648 | 393,763 | -919 | 0.03% | 41,600,383 |
| 2017-06-20 | 2017-06-16 | 104.505 | 394,682 | +91,402 | 0.03% | 41,246,342 |
| 2017-06-16 | 2017-06-14 | 105.648 | 303,280 | +460 | 0.03% | 32,041,010 |
| 2017-06-14 | 2017-06-12 | 104.233 | 302,820 | -368 | 0.03% | 31,563,869 |
| 2017-06-13 | 2017-06-09 | 108.315 | 303,188 | -6,430 | 0.03% | 32,839,911 |
| 2017-06-12 | 2017-06-08 | 104.777 | 309,618 | -23,092 | 0.03% | 32,440,970 |
| 2017-06-09 | 2017-06-07 | 100.750 | 332,710 | +6,522 | 0.03% | 33,520,398 |
| 2017-06-05 | 2017-06-01 | 91.210 | 326,188 | +4,620 | 0.03% | 29,751,614 |
| 2017-05-22 | 2017-05-18 | 91.210 | 321,568 | +37,130 | 0.03% | 29,330,224 |
| 2017-05-19 | 2017-05-17 | 101.093 | 284,438 | -6,792 | 0.03% | 28,754,675 |
| 2017-05-18 | 2017-05-16 | 98.940 | 291,230 | +58,864 | 0.03% | 28,814,204 |
| 2017-05-17 | 2017-05-15 | 101.314 | 232,366 | +50,261 | 0.02% | 23,541,881 |
| 2017-05-16 | 2017-05-12 | 106.007 | 182,105 | +74,260 | 0.02% | 19,304,369 |
| 2017-05-15 | 2017-05-11 | 109.761 | 107,845 | -13,584 | 0.01% | 11,837,198 |
| 2017-05-12 | 2017-05-10 | 122.570 | 121,429 | +452 | 0.01% | 14,883,597 |
| 2017-05-11 | 2017-05-09 | 121.135 | 120,977 | +453 | 0.01% | 14,654,532 |
| 2017-05-10 | 2017-05-08 | 119.810 | 120,524 | +453 | 0.01% | 14,439,953 |
| 2017-05-09 | 2017-05-05 | 118.264 | 120,071 | -3,622 | 0.01% | 14,200,057 |
| 2017-05-08 | 2017-05-04 | 121.356 | 123,693 | +3,622 | 0.01% | 15,010,851 |
| 2017-05-05 | 2017-05-02 | 125.221 | 120,071 | +453 | 0.01% | 15,035,355 |
| 2017-05-04 | 2017-04-28 | 126.104 | 119,618 | -8,604 | 0.01% | 15,084,299 |
| 2017-05-02 | 2017-04-27 | 119.699 | 128,222 | +4,981 | 0.01% | 15,348,090 |
| 2017-04-28 | 2017-04-26 | 117.712 | 123,241 | +3,623 | 0.01% | 14,506,910 |
| 2017-04-27 | 2017-04-25 | 118.043 | 119,618 | +4,528 | 0.01% | 14,120,067 |
| 2017-04-26 | 2017-04-24 | 117.270 | 115,090 | -453 | 0.01% | 13,496,607 |
| 2017-04-25 | 2017-04-21 | 117.049 | 115,543 | -453 | 0.01% | 13,524,213 |
| 2017-04-24 | 2017-04-20 | 112.963 | 115,996 | +453 | 0.01% | 13,103,314 |
| 2017-04-21 | 2017-04-19 | 110.755 | 115,543 | -27,621 | 0.01% | 12,796,968 |
| 2017-04-19 | 2017-04-13 | 105.455 | 143,164 | +978 | 0.01% | 15,097,314 |
| 2017-04-18 | 2017-04-12 | 104.737 | 142,186 | -1,449 | 0.01% | 14,892,125 |
| 2017-04-13 | 2017-04-11 | 103.025 | 143,635 | +4,075 | 0.01% | 14,798,048 |
| 2017-04-12 | 2017-04-10 | 101.038 | 139,560 | +1,812 | 0.01% | 14,100,826 |
| 2017-04-11 | 2017-04-07 | 100.320 | 137,748 | +3,169 | 0.01% | 13,818,876 |
| 2017-04-10 | 2017-04-06 | 100.154 | 134,579 | +1,811 | 0.01% | 13,478,671 |
| 2017-04-06 | 2017-04-03 | 101.811 | 132,768 | +26,263 | 0.01% | 13,517,203 |
| 2017-04-05 | 2017-03-31 | 100.430 | 106,505 | -11,320 | 0.01% | 10,696,340 |
| 2017-03-31 | 2017-03-29 | 102.694 | 117,825 | +3,169 | 0.01% | 12,099,931 |
| 2017-03-29 | 2017-03-27 | 105.123 | 114,656 | +12,226 | 0.01% | 12,053,030 |
| 2017-03-28 | 2017-03-24 | 108.215 | 102,430 | -8,603 | 0.01% | 11,084,491 |
| 2017-03-27 | 2017-03-23 | 105.179 | 111,033 | -48,088 | 0.01% | 11,678,298 |
| 2017-03-24 | 2017-03-22 | 95.517 | 159,121 | +1,359 | 0.01% | 15,198,688 |
| 2017-03-21 | 2017-03-17 | 95.130 | 157,762 | -9,841 | 0.01% | 15,007,909 |
| 2017-03-20 | 2017-03-16 | 94.357 | 167,603 | -347 | 0.02% | 15,814,532 |
| 2017-03-17 | 2017-03-15 | 92.204 | 167,950 | +9,056 | 0.02% | 15,485,634 |
| 2017-03-16 | 2017-03-14 | 92.480 | 158,894 | -5,887 | 0.01% | 14,694,500 |
| 2017-03-15 | 2017-03-13 | 93.971 | 164,781 | -9,961 | 0.01% | 15,484,572 |
| 2017-03-14 | 2017-03-10 | 90.879 | 174,742 | -5,434 | 0.02% | 15,880,334 |
| 2017-03-13 | 2017-03-09 | 90.713 | 180,176 | +1,358 | 0.02% | 16,344,326 |
| 2017-03-10 | 2017-03-08 | 90.879 | 178,818 | +1,812 | 0.02% | 16,250,756 |
| 2017-03-09 | 2017-03-07 | 91.652 | 177,006 | +905 | 0.02% | 16,222,903 |
| 2017-03-08 | 2017-03-06 | 94.191 | 176,101 | -453 | 0.02% | 16,587,210 |
| 2017-03-07 | 2017-03-03 | 91.541 | 176,554 | +453 | 0.02% | 16,161,981 |
| 2017-03-06 | 2017-03-02 | 91.486 | 176,101 | -1,358 | 0.02% | 16,110,790 |
| 2017-03-01 | 2017-02-27 | 92.922 | 177,459 | +453 | 0.02% | 16,489,772 |
| 2017-02-28 | 2017-02-24 | 91.431 | 177,006 | +452 | 0.02% | 16,183,812 |
| 2017-02-24 | 2017-02-22 | 97.283 | 176,554 | +453 | 0.02% | 17,175,760 |
| 2017-02-21 | 2017-02-17 | 96.345 | 176,101 | -905 | 0.02% | 16,966,402 |
| 2017-02-20 | 2017-02-16 | 96.455 | 177,006 | -9,962 | 0.02% | 17,073,140 |
| 2017-02-17 | 2017-02-15 | 97.559 | 186,968 | -29,432 | 0.02% | 18,240,483 |
| 2017-02-16 | 2017-02-14 | 95.185 | 216,400 | -6,430 | 0.02% | 20,598,093 |
| 2017-02-15 | 2017-02-13 | 94.026 | 222,830 | +725 | 0.02% | 20,951,775 |
| 2017-02-14 | 2017-02-10 | 91.265 | 222,105 | -906 | 0.02% | 20,270,464 |
| 2017-02-13 | 2017-02-09 | 92.149 | 223,011 | +996 | 0.02% | 20,550,156 |
| 2017-02-10 | 2017-02-08 | 91.873 | 222,015 | -18,112 | 0.02% | 20,397,087 |
| 2017-02-09 | 2017-02-07 | 91.044 | 240,127 | -9,509 | 0.02% | 21,862,215 |
| 2017-02-08 | 2017-02-06 | 88.008 | 249,636 | -4,075 | 0.02% | 21,969,898 |
| 2017-02-07 | 2017-02-03 | 87.069 | 253,711 | +1,811 | 0.02% | 22,090,396 |
| 2017-02-06 | 2017-02-02 | 87.235 | 251,900 | +453 | 0.02% | 21,974,437 |
| 2017-02-02 | 2017-01-27 | 88.339 | 251,447 | -7,997 | 0.02% | 22,212,577 |
| 2017-02-01 | 2017-01-25 | 88.339 | 259,444 | -29,885 | 0.02% | 22,919,024 |
| 2017-01-25 | 2017-01-23 | 85.578 | 289,329 | -5,050 | 0.03% | 24,760,315 |
| 2017-01-23 | 2017-01-19 | 84.750 | 294,379 | -784 | 0.03% | 24,948,688 |
| 2017-01-20 | 2017-01-18 | 86.407 | 295,163 | -65,810 | 0.03% | 25,504,027 |
| 2017-01-19 | 2017-01-17 | 84.143 | 360,973 | -11,773 | 0.03% | 30,373,315 |
| 2017-01-18 | 2017-01-16 | 83.646 | 372,746 | -3,622 | 0.03% | 31,178,709 |
| 2017-01-17 | 2017-01-13 | 82.818 | 376,368 | +1,630 | 0.03% | 31,169,975 |
| 2017-01-16 | 2017-01-12 | 83.039 | 374,738 | -7,557 | 0.03% | 31,117,742 |
| 2017-01-12 | 2017-01-10 | 82.818 | 382,295 | +452 | 0.03% | 31,660,836 |
| 2017-01-11 | 2017-01-09 | 82.542 | 381,843 | -32,336 | 0.03% | 31,517,991 |
| 2017-01-10 | 2017-01-06 | 82.818 | 414,179 | -14,627 | 0.04% | 34,301,400 |
| 2017-01-09 | 2017-01-05 | 81.714 | 428,806 | -44,260 | 0.04% | 35,039,272 |
| 2017-01-06 | 2017-01-04 | 78.898 | 473,066 | -5,014 | 0.04% | 37,323,853 |
| 2017-01-04 | 2016-12-30 | 77.794 | 478,080 | -9,647 | 0.04% | 37,191,533 |
| 2017-01-03 | 2016-12-29 | 77.407 | 487,727 | -3,170 | 0.04% | 37,753,508 |
| 2016-12-30 | 2016-12-28 | 77.021 | 490,897 | +7,698 | 0.04% | 37,809,165 |
| 2016-12-29 | 2016-12-23 | 74.481 | 483,199 | -1,812 | 0.04% | 35,989,058 |
| 2016-12-23 | 2016-12-21 | 75.530 | 485,011 | +1,812 | 0.04% | 36,632,806 |
| 2016-12-22 | 2016-12-20 | 74.591 | 483,199 | +452 | 0.04% | 36,042,415 |
| 2016-12-20 | 2016-12-16 | 75.806 | 482,747 | +906 | 0.04% | 36,595,074 |
| 2016-12-19 | 2016-12-15 | 75.475 | 481,841 | -9,056 | 0.04% | 36,366,773 |
| 2016-12-16 | 2016-12-14 | 76.082 | 490,897 | -906 | 0.04% | 37,348,409 |
| 2016-12-15 | 2016-12-13 | 73.873 | 491,803 | +1,630 | 0.04% | 36,331,204 |
| 2016-12-14 | 2016-12-12 | 73.542 | 490,173 | +85,938 | 0.04% | 36,048,410 |
| 2016-12-13 | 2016-12-09 | 75.309 | 404,235 | +1,992 | 0.04% | 30,442,533 |
| 2016-12-12 | 2016-12-08 | 76.027 | 402,243 | -2,717 | 0.04% | 30,581,229 |
| 2016-12-09 | 2016-12-07 | 75.972 | 404,960 | +453 | 0.04% | 30,765,436 |
| 2016-12-07 | 2016-12-05 | 76.192 | 404,507 | +2,717 | 0.04% | 30,820,355 |
| 2016-12-06 | 2016-12-02 | 75.751 | 401,790 | +905 | 0.04% | 30,435,871 |
| 2016-12-05 | 2016-12-01 | 77.241 | 400,885 | +1,359 | 0.04% | 30,964,925 |
| 2016-12-02 | 2016-11-30 | 77.517 | 399,526 | +72,785 | 0.04% | 30,970,246 |
| 2016-11-30 | 2016-11-28 | 77.186 | 326,741 | -3,623 | 0.03% | 25,219,897 |
| 2016-11-29 | 2016-11-25 | 77.849 | 330,364 | +906 | 0.03% | 25,718,423 |
| 2016-11-25 | 2016-11-23 | 80.112 | 329,458 | -906 | 0.03% | 26,393,682 |
| 2016-11-24 | 2016-11-22 | 79.339 | 330,364 | -84,221 | 0.03% | 26,210,903 |
| 2016-11-23 | 2016-11-21 | 79.947 | 414,585 | +77,248 | 0.04% | 33,144,743 |
| 2016-11-22 | 2016-11-18 | 81.548 | 337,337 | +6,520 | 0.03% | 27,509,138 |
| 2016-11-21 | 2016-11-17 | 79.560 | 330,817 | -905 | 0.03% | 26,319,904 |
| 2016-11-18 | 2016-11-16 | 77.407 | 331,722 | -1,359 | 0.03% | 25,677,622 |
| 2016-11-17 | 2016-11-15 | 75.309 | 333,081 | -452 | 0.03% | 25,083,997 |
| 2016-11-16 | 2016-11-14 | 75.972 | 333,533 | +8,784 | 0.03% | 25,339,016 |
| 2016-11-11 | 2016-11-09 | 77.241 | 324,749 | +1,449 | 0.03% | 25,084,072 |
| 2016-11-10 | 2016-11-08 | 79.119 | 323,300 | -1,358 | 0.03% | 25,579,049 |
| 2016-11-09 | 2016-11-07 | 79.781 | 324,658 | +19,470 | 0.03% | 25,901,592 |
| 2016-11-08 | 2016-11-04 | 77.352 | 305,188 | -453 | 0.03% | 23,606,853 |
| 2016-11-07 | 2016-11-03 | 78.732 | 305,641 | +5,434 | 0.03% | 24,063,769 |
| 2016-11-04 | 2016-11-02 | 79.505 | 300,207 | -453 | 0.03% | 23,867,988 |
| 2016-11-02 | 2016-10-31 | 81.714 | 300,660 | +6,792 | 0.03% | 24,568,004 |
| 2016-11-01 | 2016-10-28 | 81.714 | 293,868 | +35,319 | 0.03% | 24,013,005 |
| 2016-10-31 | 2016-10-27 | 81.769 | 258,549 | +11,772 | 0.02% | 21,141,239 |
| 2016-10-28 | 2016-10-26 | 83.756 | 246,777 | -7,697 | 0.02% | 20,669,157 |
| 2016-10-27 | 2016-10-25 | 82.155 | 254,474 | +11,320 | 0.02% | 20,906,381 |
| 2016-10-26 | 2016-10-24 | 85.523 | 243,154 | +19,470 | 0.02% | 20,795,307 |
| 2016-10-25 | 2016-10-20 | 88.394 | 223,684 | -32,601 | 0.02% | 19,772,371 |
| 2016-10-24 | 2016-10-19 | 86.075 | 256,285 | +905 | 0.02% | 22,059,812 |
| 2016-10-20 | 2016-10-18 | 85.634 | 255,380 | +453 | 0.02% | 21,869,114 |
| 2016-10-19 | 2016-10-17 | 84.805 | 254,927 | -906 | 0.02% | 21,619,197 |
| 2016-10-17 | 2016-10-13 | 84.861 | 255,833 | +2,717 | 0.02% | 21,710,156 |
| 2016-10-14 | 2016-10-12 | 85.026 | 253,116 | +906 | 0.02% | 21,521,514 |
| 2016-10-13 | 2016-10-11 | 86.075 | 252,210 | +5,886 | 0.02% | 21,709,055 |
| 2016-10-12 | 2016-10-07 | 87.400 | 246,324 | +22,640 | 0.02% | 21,528,816 |
| 2016-10-11 | 2016-10-06 | 87.676 | 223,684 | +3,623 | 0.02% | 19,611,821 |
| 2016-10-07 | 2016-10-05 | 87.400 | 220,061 | -19,018 | 0.02% | 19,233,419 |
| 2016-10-06 | 2016-10-04 | 87.511 | 239,079 | +10,414 | 0.02% | 20,922,000 |
| 2016-10-05 | 2016-10-03 | 88.284 | 228,665 | -6,792 | 0.02% | 20,187,413 |
| 2016-10-04 | 2016-09-30 | 86.075 | 235,457 | +76,524 | 0.02% | 20,267,035 |
| 2016-09-29 | 2016-09-27 | 86.738 | 158,933 | +12,225 | 0.01% | 13,785,508 |
| 2016-09-28 | 2016-09-26 | 85.689 | 146,708 | +4,528 | 0.01% | 12,571,237 |
| 2016-09-27 | 2016-09-23 | 89.940 | 142,180 | +1,359 | 0.01% | 12,787,690 |
| 2016-09-26 | 2016-09-22 | 91.100 | 140,821 | +6,339 | 0.01% | 12,828,736 |
| 2016-09-23 | 2016-09-21 | 90.382 | 134,482 | +1,811 | 0.01% | 12,154,731 |
| 2016-09-22 | 2016-09-20 | 91.155 | 132,671 | +2,264 | 0.01% | 12,093,599 |
| 2016-09-21 | 2016-09-19 | 92.977 | 130,407 | +4,528 | 0.01% | 12,124,825 |
| 2016-09-20 | 2016-09-15 | 91.652 | 125,879 | -5,886 | 0.01% | 11,537,026 |
| 2016-09-19 | 2016-09-14 | 89.002 | 131,765 | -1,359 | 0.01% | 11,727,289 |
| 2016-09-15 | 2016-09-13 | 89.112 | 133,124 | +47,092 | 0.01% | 11,862,942 |
| 2016-09-14 | 2016-09-12 | 87.566 | 86,032 | +14,489 | 0.01% | 7,533,481 |
| 2016-09-13 | 2016-09-09 | 95.627 | 71,543 | +2,717 | 0.01% | 6,841,440 |
| 2016-09-12 | 2016-09-08 | 99.602 | 68,826 | -5,433 | 0.01% | 6,855,223 |
| 2016-09-09 | 2016-09-07 | 97.064 | 74,259 | +3,622 | 0.01% | 7,207,847 |
| 2016-09-08 | 2016-09-06 | 97.507 | 70,637 | +242 | 0.01% | 6,887,590 |
| 2016-09-07 | 2016-09-05 | 95.900 | 70,395 | -2,256 | 0.01% | 6,750,893 |
| 2016-09-06 | 2016-09-02 | 95.900 | 72,651 | -1,805 | 0.01% | 6,967,244 |
| 2016-09-02 | 2016-08-31 | 98.005 | 74,456 | +2,707 | 0.01% | 7,297,093 |
| 2016-09-01 | 2016-08-30 | 99.169 | 71,749 | +4,513 | 0.01% | 7,115,268 |
| 2016-08-31 | 2016-08-29 | 95.734 | 67,236 | -452 | 0.01% | 6,436,770 |
| 2016-08-30 | 2016-08-26 | 90.859 | 67,688 | +1,805 | 0.01% | 6,150,039 |
| 2016-08-29 | 2016-08-25 | 89.307 | 65,883 | +452 | 0.01% | 5,883,839 |
| 2016-08-26 | 2016-08-24 | 90.803 | 65,431 | -452 | 0.01% | 5,941,346 |
| 2016-08-23 | 2016-08-19 | 90.305 | 65,883 | +9,025 | 0.01% | 5,949,539 |
| 2016-08-17 | 2016-08-15 | 87.368 | 56,858 | +903 | 0.01% | 4,967,589 |
| 2016-08-16 | 2016-08-12 | 84.210 | 55,955 | +902 | 0.01% | 4,711,995 |
| 2016-08-12 | 2016-08-10 | 83.435 | 55,053 | +6,318 | 0.00% | 4,593,337 |
| 2016-08-11 | 2016-08-09 | 83.324 | 48,735 | +451 | 0.00% | 4,060,796 |
| 2016-08-10 | 2016-08-08 | 83.269 | 48,284 | -451 | 0.00% | 4,020,542 |
| 2016-08-09 | 2016-08-05 | 83.047 | 48,735 | -1,354 | 0.00% | 4,047,296 |
| 2016-08-08 | 2016-08-04 | 80.499 | 50,089 | +2,256 | 0.00% | 4,032,091 |
| 2016-08-03 | 2016-07-29 | 80.222 | 47,833 | -451 | 0.00% | 3,837,236 |
| 2016-07-29 | 2016-07-27 | 77.895 | 48,284 | +451 | 0.00% | 3,761,066 |
| 2016-07-28 | 2016-07-26 | 76.620 | 47,833 | -5,866 | 0.00% | 3,664,985 |
| 2016-07-27 | 2016-07-25 | 76.676 | 53,699 | +451 | 0.00% | 4,117,415 |
| 2016-07-25 | 2016-07-21 | 77.895 | 53,248 | +452 | 0.00% | 4,147,735 |
| 2016-07-22 | 2016-07-20 | 76.953 | 52,796 | -452 | 0.00% | 4,062,802 |
| 2016-06-30 | 2016-06-28 | 69.806 | 53,248 | -1,805 | 0.00% | 3,717,031 |
| 2016-06-28 | 2016-06-24 | 73.241 | 55,053 | -23,465 | 0.00% | 4,032,133 |
| 2016-06-27 | 2016-06-23 | 73.352 | 78,518 | +2,257 | 0.01% | 5,759,431 |
| 2016-06-24 | 2016-06-22 | 75.291 | 76,261 | +1,805 | 0.01% | 5,741,751 |
| 2016-06-22 | 2016-06-20 | 72.964 | 74,456 | -1,805 | 0.01% | 5,432,601 |
| 2016-06-21 | 2016-06-17 | 72.687 | 76,261 | +1,805 | 0.01% | 5,543,176 |
| 2016-06-17 | 2016-06-15 | 71.856 | 74,456 | +15,793 | 0.01% | 5,350,102 |
| 2016-06-14 | 2016-06-10 | 70.803 | 58,663 | +21,660 | 0.01% | 4,153,531 |
| 2016-06-08 | 2016-06-06 | 72.432 | 37,003 | +521 | 0.00% | 2,680,205 |
| 2016-06-07 | 2016-06-03 | 71.983 | 36,482 | +445 | 0.00% | 2,626,067 |
| 2016-06-06 | 2016-06-02 | 72.825 | 36,037 | +4,449 | 0.00% | 2,624,410 |
| 2016-06-02 | 2016-05-31 | 70.690 | 31,588 | +445 | 0.00% | 2,232,960 |
| 2016-06-01 | 2016-05-30 | 70.353 | 31,143 | -2,224 | 0.00% | 2,191,002 |
| 2016-05-31 | 2016-05-27 | 66.307 | 33,367 | +889 | 0.00% | 2,212,469 |
| 2016-05-30 | 2016-05-26 | 66.139 | 32,478 | +445 | 0.00% | 2,148,047 |
| 2016-05-27 | 2016-05-25 | 68.049 | 32,033 | -445 | 0.00% | 2,179,816 |
| 2016-05-26 | 2016-05-24 | 67.431 | 32,478 | +890 | 0.00% | 2,190,023 |
| 2016-05-20 | 2016-05-18 | 67.431 | 31,588 | -1,335 | 0.00% | 2,130,009 |
| 2016-04-18 | 2016-04-14 | 65.239 | 32,923 | +1,335 | 0.00% | 2,147,878 |
| 2016-04-08 | 2016-04-06 | 65.183 | 31,588 | -1,335 | 0.00% | 2,059,009 |
| 2016-03-29 | 2016-03-23 | 61.587 | 32,923 | +1,335 | 0.00% | 2,027,627 |
| 2016-03-23 | 2016-03-21 | 62.598 | 31,588 | -445 | 0.00% | 1,977,358 |
| 2016-03-10 | 2016-03-08 | 59.508 | 32,033 | +1,335 | 0.00% | 1,906,214 |
| 2016-03-07 | 2016-03-03 | 60.800 | 30,698 | +890 | 0.00% | 1,866,446 |
| 2016-03-04 | 2016-03-02 | 62.936 | 29,808 | -890 | 0.00% | 1,875,983 |
| 2016-02-22 | 2016-02-18 | 56.867 | 30,698 | +445 | 0.00% | 1,745,696 |
| 2016-02-01 | 2016-01-28 | 55.687 | 30,253 | +445 | 0.00% | 1,684,691 |
| 2016-01-29 | 2016-01-27 | 56.698 | 29,808 | -445 | 0.00% | 1,690,060 |
| 2016-01-13 | 2016-01-11 | 52.259 | 30,253 | -445 | 0.00% | 1,580,991 |
| 2016-01-07 | 2016-01-05 | 55.631 | 30,698 | +1,335 | 0.00% | 1,707,746 |
| 2015-12-16 | 2015-12-14 | 57.653 | 29,363 | +445 | 0.00% | 1,692,879 |
| 2015-12-15 | 2015-12-11 | 59.901 | 28,918 | +444 | 0.00% | 1,732,222 |
| 2015-11-17 | 2015-11-13 | 60.126 | 28,474 | -889 | 0.00% | 1,712,026 |
| 2015-11-13 | 2015-11-11 | 55.631 | 29,363 | -445 | 0.00% | 1,633,480 |
| 2015-11-11 | 2015-11-09 | 58.384 | 29,808 | +445 | 0.00% | 1,740,309 |
| 2015-11-09 | 2015-11-05 | 57.653 | 29,363 | -2,670 | 0.00% | 1,692,879 |
| 2015-11-06 | 2015-11-04 | 57.316 | 32,033 | -6,673 | 0.00% | 1,836,013 |
| 2015-11-03 | 2015-10-30 | 55.518 | 38,706 | -1,780 | 0.00% | 2,148,886 |
| 2015-10-23 | 2015-10-20 | 52.821 | 40,486 | -2,224 | 0.00% | 2,138,508 |
| 2015-10-08 | 2015-10-06 | 55.574 | 42,710 | -890 | 0.00% | 2,373,580 |
| 2015-10-06 | 2015-10-02 | 55.293 | 43,600 | -19,576 | 0.00% | 2,410,792 |
| 2015-10-05 | 2015-09-30 | 54.226 | 63,176 | -890 | 0.01% | 3,425,765 |
| 2015-10-02 | 2015-09-29 | 52.147 | 64,066 | +445 | 0.01% | 3,340,825 |
| 2015-09-21 | 2015-09-17 | 54.900 | 63,621 | -3,114 | 0.01% | 3,492,795 |
| 2015-09-17 | 2015-09-15 | 52.933 | 66,735 | +890 | 0.01% | 3,532,504 |
| 2015-09-16 | 2015-09-14 | 53.495 | 65,845 | +2,669 | 0.01% | 3,522,393 |
| 2015-09-15 | 2015-09-11 | 53.776 | 63,176 | -6,228 | 0.01% | 3,397,364 |
| 2015-09-14 | 2015-09-10 | 52.652 | 69,404 | -2,225 | 0.01% | 3,654,283 |
| 2015-09-11 | 2015-09-09 | 54.283 | 71,629 | -16,906 | 0.01% | 3,888,265 |
| 2015-09-10 | 2015-09-08 | 53.323 | 88,535 | -8,391 | 0.01% | 4,720,963 |
| 2015-09-09 | 2015-09-07 | 51.346 | 96,926 | +1,770 | 0.01% | 4,976,772 |
| 2015-09-08 | 2015-09-04 | 53.097 | 95,156 | -16,818 | 0.01% | 5,052,515 |
| 2015-09-07 | 2015-09-02 | 49.821 | 111,974 | -1,770 | 0.01% | 5,578,653 |
| 2015-09-01 | 2015-08-28 | 50.047 | 113,744 | -885 | 0.01% | 5,692,536 |
| 2015-08-31 | 2015-08-27 | 48.352 | 114,629 | -3,541 | 0.01% | 5,542,578 |
| 2015-08-28 | 2015-08-26 | 45.980 | 118,170 | +885 | 0.01% | 5,433,444 |
| 2015-08-26 | 2015-08-24 | 43.438 | 117,285 | -2,655 | 0.01% | 5,094,627 |
| 2015-08-25 | 2015-08-21 | 42.478 | 119,940 | +4,425 | 0.01% | 5,094,780 |
| 2015-08-24 | 2015-08-20 | 43.833 | 115,515 | +886 | 0.01% | 5,063,417 |
| 2015-08-19 | 2015-08-17 | 47.336 | 114,629 | -2,213 | 0.01% | 5,426,029 |
| 2015-08-17 | 2015-08-13 | 47.787 | 116,842 | +885 | 0.01% | 5,583,582 |
| 2015-08-14 | 2015-08-12 | 48.070 | 115,957 | +885 | 0.01% | 5,574,040 |
| 2015-08-13 | 2015-08-11 | 48.522 | 115,072 | -2,656 | 0.01% | 5,583,498 |
| 2015-08-11 | 2015-08-07 | 47.449 | 117,728 | +2,656 | 0.01% | 5,586,022 |
| 2015-08-06 | 2015-08-04 | 47.562 | 115,072 | +4,426 | 0.01% | 5,472,999 |
| 2015-08-04 | 2015-07-31 | 49.708 | 110,646 | -4,426 | 0.01% | 5,499,991 |
| 2015-07-30 | 2015-07-28 | 47.505 | 115,072 | -1,770 | 0.01% | 5,466,499 |
| 2015-07-29 | 2015-07-27 | 46.771 | 116,842 | +1,770 | 0.01% | 5,464,783 |
| 2015-07-27 | 2015-07-23 | 47.392 | 115,072 | +1,770 | 0.01% | 5,453,499 |
| 2015-07-24 | 2015-07-22 | 46.827 | 113,302 | +7,082 | 0.01% | 5,305,614 |
| 2015-07-23 | 2015-07-21 | 50.273 | 106,220 | +885 | 0.01% | 5,339,983 |
| 2015-07-22 | 2015-07-20 | 50.386 | 105,335 | -4,426 | 0.01% | 5,307,392 |
| 2015-07-13 | 2015-07-09 | 47.449 | 109,761 | -3,983 | 0.01% | 5,207,999 |
| 2015-07-08 | 2015-07-06 | 46.601 | 113,744 | +885 | 0.01% | 5,300,612 |
| 2015-06-30 | 2015-06-26 | 48.013 | 112,859 | +3,541 | 0.01% | 5,418,745 |
| 2015-06-29 | 2015-06-25 | 50.612 | 109,318 | -1,771 | 0.01% | 5,532,778 |
| 2015-06-26 | 2015-06-24 | 52.532 | 111,089 | -7,081 | 0.01% | 5,835,762 |
| 2015-06-25 | 2015-06-23 | 49.708 | 118,170 | -1,770 | 0.01% | 5,873,994 |
| 2015-06-24 | 2015-06-22 | 49.143 | 119,940 | -1,771 | 0.01% | 5,894,227 |
| 2015-06-23 | 2015-06-19 | 48.691 | 121,711 | -442 | 0.01% | 5,926,260 |
| 2015-06-22 | 2015-06-18 | 48.974 | 122,153 | -2,656 | 0.01% | 5,982,281 |
| 2015-06-17 | 2015-06-15 | 45.584 | 124,809 | +1,770 | 0.01% | 5,689,355 |
| 2015-06-16 | 2015-06-12 | 47.336 | 123,039 | +886 | 0.01% | 5,824,121 |
| 2015-06-15 | 2015-06-11 | 47.392 | 122,153 | +885 | 0.01% | 5,789,082 |
| 2015-06-12 | 2015-06-10 | 46.601 | 121,268 | +1,770 | 0.01% | 5,651,240 |
| 2015-06-02 | 2015-05-29 | 48.974 | 119,498 | +2,656 | 0.01% | 5,852,256 |
| 2015-06-01 | 2015-05-28 | 49.313 | 116,842 | +885 | 0.01% | 5,761,782 |
| 2015-05-28 | 2015-05-26 | 51.459 | 115,957 | -1,328 | 0.01% | 5,967,040 |
| 2015-05-22 | 2015-05-20 | 50.442 | 117,285 | -1,328 | 0.01% | 5,916,127 |
| 2015-05-21 | 2015-05-19 | 51.992 | 118,613 | -9,737 | 0.01% | 6,166,870 |
| 2015-05-20 | 2015-05-18 | 51.877 | 128,350 | +2,012 | 0.01% | 6,658,380 |
| 2015-05-19 | 2015-05-15 | 50.499 | 126,338 | +13,070 | 0.01% | 6,380,004 |
| 2015-05-18 | 2015-05-14 | 50.672 | 113,268 | +1,306 | 0.01% | 5,739,476 |
| 2015-05-15 | 2015-05-13 | 51.475 | 111,962 | +872 | 0.01% | 5,763,249 |
| 2015-05-14 | 2015-05-12 | 51.647 | 111,090 | -5,664 | 0.01% | 5,737,488 |
| 2015-05-13 | 2015-05-11 | 49.007 | 116,754 | +872 | 0.01% | 5,721,817 |
| 2015-05-11 | 2015-05-07 | 48.663 | 115,882 | -4,357 | 0.01% | 5,639,182 |
| 2015-05-08 | 2015-05-06 | 50.040 | 120,239 | +1,307 | 0.01% | 6,016,808 |
| 2015-05-07 | 2015-05-05 | 48.893 | 118,932 | -5,228 | 0.01% | 5,814,905 |
| 2015-05-06 | 2015-05-04 | 45.736 | 124,160 | +15,684 | 0.01% | 5,678,640 |
| 2015-05-05 | 2015-04-30 | 47.228 | 108,476 | +9,148 | 0.01% | 5,123,159 |
| 2015-05-04 | 2015-04-29 | 49.926 | 99,328 | +15,684 | 0.01% | 4,959,013 |
| 2015-04-30 | 2015-04-28 | 51.131 | 83,644 | +25,267 | 0.01% | 4,276,779 |
| 2015-04-29 | 2015-04-27 | 52.967 | 58,377 | +1,743 | 0.01% | 3,092,059 |
| 2015-04-28 | 2015-04-24 | 53.197 | 56,634 | +7,406 | 0.01% | 3,012,737 |
| 2015-04-27 | 2015-04-23 | 55.435 | 49,228 | +1,742 | 0.00% | 2,728,938 |
| 2015-04-22 | 2015-04-20 | 55.836 | 47,486 | +872 | 0.00% | 2,651,446 |
| 2015-04-15 | 2015-04-13 | 62.551 | 46,614 | -8,713 | 0.00% | 2,915,729 |
| 2015-04-14 | 2015-04-10 | 59.566 | 55,327 | +13,069 | 0.01% | 3,295,633 |
| 2015-04-13 | 2015-04-09 | 63.124 | 42,258 | +6,099 | 0.00% | 2,667,509 |
| 2015-04-09 | 2015-04-02 | 57.902 | 36,159 | -5,228 | 0.00% | 2,093,688 |
| 2015-04-02 | 2015-03-31 | 54.918 | 41,387 | -871 | 0.00% | 2,272,899 |
| 2015-04-01 | 2015-03-30 | 54.516 | 42,258 | -3,485 | 0.00% | 2,303,758 |
| 2015-03-30 | 2015-03-26 | 53.139 | 45,743 | +4,356 | 0.00% | 2,430,748 |
| 2015-03-27 | 2015-03-25 | 55.320 | 41,387 | +5,228 | 0.00% | 2,289,524 |
| 2015-03-06 | 2015-03-04 | 60.083 | 36,159 | -1,742 | 0.00% | 2,172,538 |
| 2015-03-03 | 2015-02-27 | 58.935 | 37,901 | +1,742 | 0.00% | 2,233,703 |
| 2015-02-06 | 2015-02-04 | 60.083 | 36,159 | -1,742 | 0.00% | 2,172,538 |
| 2015-02-02 | 2015-01-29 | 57.041 | 37,901 | -872 | 0.00% | 2,161,929 |
| 2015-01-21 | 2015-01-19 | 52.221 | 38,773 | -435 | 0.00% | 2,024,767 |
| 2015-01-12 | 2015-01-08 | 50.557 | 39,208 | -436 | 0.00% | 1,982,234 |
| 2015-01-06 | 2015-01-02 | 47.286 | 39,644 | -1,743 | 0.00% | 1,874,602 |
| 2014-12-17 | 2014-12-15 | 47.745 | 41,387 | -4,356 | 0.00% | 1,976,021 |
| 2014-12-12 | 2014-12-10 | 49.237 | 45,743 | -4,357 | 0.00% | 2,252,248 |
| 2014-12-11 | 2014-12-09 | 48.319 | 50,100 | +872 | 0.00% | 2,420,773 |
| 2014-12-09 | 2014-12-05 | 49.581 | 49,228 | +1,307 | 0.00% | 2,440,789 |
| 2014-12-08 | 2014-12-04 | 49.467 | 47,921 | -872 | 0.00% | 2,370,486 |
| 2014-12-05 | 2014-12-03 | 48.721 | 48,793 | +872 | 0.00% | 2,377,221 |
| 2014-11-25 | 2014-11-21 | 50.327 | 47,921 | -2,614 | 0.00% | 2,411,736 |
| 2014-11-13 | 2014-11-11 | 49.926 | 50,535 | +435 | 0.00% | 2,522,992 |
| 2014-11-12 | 2014-11-10 | 50.499 | 50,100 | +436 | 0.00% | 2,530,024 |
| 2014-11-11 | 2014-11-07 | 53.024 | 49,664 | -436 | 0.00% | 2,633,407 |
| 2014-11-06 | 2014-11-04 | 52.852 | 50,100 | +436 | 0.00% | 2,647,901 |
| 2014-10-07 | 2014-10-03 | 50.040 | 49,664 | -8,713 | 0.00% | 2,485,207 |
| 2014-10-06 | 2014-09-30 | 51.762 | 58,377 | +871 | 0.01% | 3,021,709 |
| 2014-09-16 | 2014-09-12 | 54.402 | 57,506 | +1,743 | 0.01% | 3,128,425 |
| 2014-09-12 | 2014-09-10 | 56.354 | 55,763 | +3,921 | 0.01% | 3,142,486 |
| 2014-09-11 | 2014-09-08 | 57.681 | 51,842 | +265 | 0.00% | 2,990,297 |
| 2014-09-05 | 2014-09-03 | 59.988 | 51,577 | -1,733 | 0.00% | 3,094,012 |
| 2014-09-04 | 2014-09-02 | 56.816 | 53,310 | +2,167 | 0.01% | 3,028,848 |
| 2014-09-02 | 2014-08-29 | 58.315 | 51,143 | -434 | 0.00% | 2,982,428 |
| 2014-08-28 | 2014-08-26 | 55.374 | 51,577 | +434 | 0.00% | 2,856,011 |
| 2014-08-22 | 2014-08-20 | 56.181 | 51,143 | -9,536 | 0.00% | 2,873,279 |
| 2014-08-21 | 2014-08-19 | 55.489 | 60,679 | -3,467 | 0.01% | 3,367,023 |
| 2014-08-20 | 2014-08-18 | 53.124 | 64,146 | +3,467 | 0.01% | 3,407,704 |
| 2014-08-19 | 2014-08-15 | 53.759 | 60,679 | +867 | 0.01% | 3,262,022 |
| 2014-08-15 | 2014-08-13 | 54.739 | 59,812 | +2,167 | 0.01% | 3,274,064 |
| 2014-08-14 | 2014-08-12 | 54.509 | 57,645 | +1,734 | 0.01% | 3,142,144 |
| 2014-08-12 | 2014-08-08 | 57.104 | 55,911 | -1,734 | 0.01% | 3,192,751 |
| 2014-08-11 | 2014-08-07 | 56.181 | 57,645 | +8,669 | 0.01% | 3,238,569 |
| 2014-08-08 | 2014-08-06 | 56.239 | 48,976 | -867 | 0.00% | 2,754,359 |
| 2014-08-07 | 2014-08-05 | 56.066 | 49,843 | -434 | 0.00% | 2,794,493 |
| 2014-08-05 | 2014-08-01 | 52.663 | 50,277 | -1,300 | 0.00% | 2,647,724 |
| 2014-08-04 | 2014-07-31 | 53.528 | 51,577 | +4,334 | 0.00% | 2,760,811 |
| 2014-08-01 | 2014-07-30 | 54.393 | 47,243 | +1,734 | 0.00% | 2,569,696 |
| 2014-07-22 | 2014-07-18 | 55.835 | 45,509 | +867 | 0.00% | 2,541,003 |
| 2014-07-16 | 2014-07-14 | 55.778 | 44,642 | +10,402 | 0.00% | 2,490,019 |
| 2014-07-14 | 2014-07-10 | 57.681 | 34,240 | -867 | 0.00% | 1,974,997 |
| 2014-07-04 | 2014-07-02 | 60.565 | 35,107 | -2,600 | 0.00% | 2,126,256 |
| 2014-06-26 | 2014-06-24 | 58.546 | 37,707 | +1,733 | 0.00% | 2,207,601 |
| 2014-06-18 | 2014-06-16 | 60.104 | 35,974 | +867 | 0.00% | 2,162,166 |
| 2014-06-13 | 2014-06-11 | 56.066 | 35,107 | -22,971 | 0.00% | 1,968,306 |
| 2014-05-27 | 2014-05-23 | 52.079 | 58,078 | +1,086 | 0.01% | 3,024,638 |
| 2014-05-20 | 2014-05-16 | 50.551 | 56,992 | -851 | 0.01% | 2,880,981 |
| 2014-05-16 | 2014-05-14 | 50.551 | 57,843 | +851 | 0.01% | 2,923,999 |
| 2014-05-07 | 2014-05-02 | 52.020 | 56,992 | -2,552 | 0.01% | 2,964,730 |
| 2014-04-25 | 2014-04-23 | 51.197 | 59,544 | +2,126 | 0.01% | 3,048,486 |
| 2014-04-22 | 2014-04-16 | 47.906 | 57,418 | -850 | 0.01% | 2,750,640 |
| 2014-04-14 | 2014-04-10 | 49.786 | 58,268 | -851 | 0.01% | 2,900,959 |
| 2014-04-10 | 2014-04-08 | 48.846 | 59,119 | -1,701 | 0.01% | 2,887,727 |
| 2014-04-09 | 2014-04-07 | 48.787 | 60,820 | -426 | 0.01% | 2,967,239 |
| 2014-04-07 | 2014-04-03 | 48.964 | 61,246 | -425 | 0.01% | 2,998,822 |
| 2014-04-01 | 2014-03-28 | 46.495 | 61,671 | -2,552 | 0.01% | 2,867,382 |
| 2014-03-31 | 2014-03-27 | 45.907 | 64,223 | -17,863 | 0.01% | 2,948,286 |
| 2014-03-28 | 2014-03-26 | 43.497 | 82,086 | -22,967 | 0.01% | 3,570,498 |
| 2014-03-27 | 2014-03-25 | 38.677 | 105,053 | -425 | 0.01% | 4,063,145 |
| 2014-03-24 | 2014-03-20 | 37.560 | 105,478 | +5,954 | 0.01% | 3,961,784 |
| 2014-03-21 | 2014-03-19 | 37.560 | 99,524 | +4,253 | 0.01% | 3,738,150 |
| 2014-03-18 | 2014-03-14 | 37.795 | 95,271 | +3,403 | 0.01% | 3,600,806 |
| 2014-03-14 | 2014-03-12 | 39.382 | 91,868 | +8,506 | 0.01% | 3,617,988 |
| 2014-03-06 | 2014-03-04 | 40.440 | 83,362 | +851 | 0.01% | 3,371,200 |
| 2014-03-05 | 2014-03-03 | 41.146 | 82,511 | -426 | 0.01% | 3,394,985 |
| 2014-03-04 | 2014-02-28 | 41.322 | 82,937 | -850 | 0.01% | 3,427,139 |
| 2014-02-26 | 2014-02-24 | 40.029 | 83,787 | +850 | 0.01% | 3,353,913 |
| 2014-02-25 | 2014-02-21 | 41.616 | 82,937 | -425 | 0.01% | 3,451,514 |
| 2014-02-24 | 2014-02-20 | 43.027 | 83,362 | -1,276 | 0.01% | 3,586,801 |
| 2014-02-20 | 2014-02-18 | 42.380 | 84,638 | -851 | 0.01% | 3,586,978 |
| 2014-02-17 | 2014-02-13 | 40.911 | 85,489 | -425 | 0.01% | 3,497,418 |
| 2014-02-14 | 2014-02-12 | 40.911 | 85,914 | +851 | 0.01% | 3,514,805 |
| 2014-02-11 | 2014-02-07 | 40.793 | 85,063 | -851 | 0.01% | 3,469,990 |
| 2014-02-07 | 2014-02-05 | 39.500 | 85,914 | +851 | 0.01% | 3,393,605 |
| 2014-02-06 | 2014-02-04 | 39.089 | 85,063 | +425 | 0.01% | 3,324,990 |
| 2014-02-05 | 2014-01-30 | 39.441 | 84,638 | -1,701 | 0.01% | 3,338,227 |
| 2014-02-04 | 2014-01-28 | 38.736 | 86,339 | -426 | 0.01% | 3,344,417 |
| 2014-01-29 | 2014-01-27 | 40.676 | 86,765 | +426 | 0.01% | 3,529,220 |
| 2014-01-27 | 2014-01-23 | 42.498 | 86,339 | +850 | 0.01% | 3,669,216 |
| 2014-01-24 | 2014-01-22 | 43.086 | 85,489 | -425 | 0.01% | 3,683,344 |
| 2014-01-15 | 2014-01-13 | 42.674 | 85,914 | +425 | 0.01% | 3,666,305 |
| 2014-01-14 | 2014-01-10 | 42.204 | 85,489 | +4,254 | 0.01% | 3,607,968 |
| 2014-01-09 | 2014-01-07 | 44.790 | 81,235 | +22,541 | 0.01% | 3,638,532 |
| 2014-01-08 | 2014-01-06 | 45.789 | 58,694 | -1,276 | 0.01% | 2,687,566 |
| 2014-01-07 | 2014-01-03 | 45.731 | 59,970 | -850 | 0.01% | 2,742,469 |
| 2014-01-06 | 2014-01-02 | 47.670 | 60,820 | -2,552 | 0.01% | 2,899,314 |
| 2014-01-03 | 2013-12-31 | 44.261 | 63,372 | +851 | 0.01% | 2,804,920 |
| 2013-12-30 | 2013-12-24 | 44.202 | 62,521 | -17,864 | 0.01% | 2,763,578 |
| 2013-12-27 | 2013-12-20 | 42.615 | 80,385 | -850 | 0.01% | 3,425,635 |
| 2013-12-23 | 2013-12-19 | 42.028 | 81,235 | -426 | 0.01% | 3,414,108 |
| 2013-12-19 | 2013-12-17 | 42.850 | 81,661 | -425 | 0.01% | 3,499,212 |
| 2013-12-17 | 2013-12-13 | 42.028 | 82,086 | +851 | 0.01% | 3,449,873 |
| 2013-12-16 | 2013-12-12 | 41.440 | 81,235 | -426 | 0.01% | 3,366,358 |
| 2013-12-13 | 2013-12-11 | 43.850 | 81,661 | -1,276 | 0.01% | 3,580,812 |
| 2013-12-11 | 2013-12-09 | 43.850 | 82,937 | -2,977 | 0.01% | 3,636,764 |
| 2013-12-10 | 2013-12-06 | 43.850 | 85,914 | -9,357 | 0.01% | 3,767,305 |
| 2013-12-09 | 2013-12-05 | 43.615 | 95,271 | -9,357 | 0.01% | 4,155,207 |
| 2013-12-06 | 2013-12-04 | 42.909 | 104,628 | -425 | 0.01% | 4,489,509 |
| 2013-12-05 | 2013-12-03 | 42.909 | 105,053 | +851 | 0.01% | 4,507,745 |
| 2013-12-03 | 2013-11-29 | 41.146 | 104,202 | -90,593 | 0.01% | 4,287,480 |
| 2013-12-02 | 2013-11-28 | 39.970 | 194,795 | -850 | 0.02% | 7,786,006 |
| 2013-11-29 | 2013-11-27 | 40.323 | 195,645 | +5,103 | 0.02% | 7,888,981 |
| 2013-11-28 | 2013-11-26 | 39.970 | 190,542 | -3,828 | 0.02% | 7,616,012 |
| 2013-11-27 | 2013-11-25 | 38.795 | 194,370 | -850 | 0.02% | 7,540,518 |
| 2013-11-26 | 2013-11-22 | 38.912 | 195,220 | -4,679 | 0.02% | 7,596,444 |
| 2013-11-25 | 2013-11-21 | 37.325 | 199,899 | -2,977 | 0.02% | 7,461,263 |
| 2013-11-22 | 2013-11-20 | 36.855 | 202,876 | -850 | 0.02% | 7,476,980 |
| 2013-11-20 | 2013-11-18 | 36.972 | 203,726 | -90,168 | 0.02% | 7,532,257 |
| 2013-11-18 | 2013-11-14 | 36.032 | 293,894 | +851 | 0.03% | 10,589,592 |
| 2013-11-15 | 2013-11-13 | 35.268 | 293,043 | +86,765 | 0.03% | 10,335,003 |
| 2013-11-14 | 2013-11-12 | 36.208 | 206,278 | -1,702 | 0.02% | 7,468,986 |
| 2013-11-11 | 2013-11-07 | 37.266 | 207,980 | -4,253 | 0.02% | 7,750,663 |
| 2013-11-08 | 2013-11-06 | 37.149 | 212,233 | +851 | 0.02% | 7,884,207 |
| 2013-11-07 | 2013-11-05 | 36.443 | 211,382 | +68,050 | 0.02% | 7,703,493 |
| 2013-11-06 | 2013-11-04 | 39.324 | 143,332 | -850 | 0.01% | 5,636,341 |
| 2013-11-05 | 2013-11-01 | 41.557 | 144,182 | +8,931 | 0.01% | 5,991,816 |
| 2013-10-31 | 2013-10-29 | 39.559 | 135,251 | -5,954 | 0.01% | 5,350,367 |
| 2013-10-28 | 2013-10-24 | 39.853 | 141,205 | +851 | 0.01% | 5,627,400 |
| 2013-10-25 | 2013-10-23 | 39.735 | 140,354 | -5,104 | 0.01% | 5,576,985 |
| 2013-10-24 | 2013-10-22 | 40.617 | 145,458 | -4,253 | 0.01% | 5,908,043 |
| 2013-10-23 | 2013-10-21 | 39.735 | 149,711 | -2,127 | 0.01% | 5,948,787 |
| 2013-10-18 | 2013-10-16 | 38.677 | 151,838 | +13,185 | 0.01% | 5,872,654 |
| 2013-10-17 | 2013-10-15 | 40.088 | 138,653 | +19,990 | 0.01% | 5,558,296 |
| 2013-10-16 | 2013-10-11 | 41.616 | 118,663 | -321,539 | 0.01% | 4,938,290 |
| 2013-10-15 | 2013-10-10 | 42.086 | 440,202 | -2,552 | 0.04% | 18,526,486 |
| 2013-10-11 | 2013-10-09 | 40.970 | 442,754 | +16,162 | 0.04% | 18,139,415 |
| 2013-10-10 | 2013-10-08 | 42.498 | 426,592 | +5,104 | 0.04% | 18,129,216 |
| 2013-10-09 | 2013-10-07 | 42.909 | 421,488 | -6,805 | 0.04% | 18,085,732 |
| 2013-10-08 | 2013-10-04 | 42.615 | 428,293 | -1,702 | 0.04% | 18,251,855 |
| 2013-10-07 | 2013-10-03 | 42.380 | 429,995 | -12,759 | 0.04% | 18,223,286 |
| 2013-10-04 | 2013-10-02 | 42.792 | 442,754 | -11,058 | 0.04% | 18,946,190 |
| 2013-10-02 | 2013-09-27 | 43.086 | 453,812 | +1,275 | 0.04% | 19,552,755 |
| 2013-09-27 | 2013-09-25 | 44.438 | 452,537 | +4,254 | 0.04% | 20,109,622 |
| 2013-09-26 | 2013-09-24 | 44.320 | 448,283 | +850 | 0.04% | 19,867,885 |
| 2013-09-24 | 2013-09-19 | 43.497 | 447,433 | +2,127 | 0.04% | 19,462,012 |
| 2013-09-23 | 2013-09-18 | 43.556 | 445,306 | -7,656 | 0.04% | 19,395,669 |
| 2013-09-19 | 2013-09-17 | 43.262 | 452,962 | -850 | 0.04% | 19,596,008 |
| 2013-09-18 | 2013-09-16 | 42.439 | 453,812 | -5,955 | 0.04% | 19,259,331 |
| 2013-09-17 | 2013-09-13 | 41.146 | 459,767 | +851 | 0.04% | 18,917,505 |
| 2013-09-16 | 2013-09-12 | 41.381 | 458,916 | +12,759 | 0.04% | 18,990,390 |
| 2013-09-13 | 2013-09-11 | 43.203 | 446,157 | +7,231 | 0.04% | 19,275,385 |
| 2013-09-12 | 2013-09-10 | 45.084 | 438,926 | -5,529 | 0.04% | 19,788,583 |
| 2013-09-06 | 2013-09-04 | 44.675 | 444,455 | -13,185 | 0.04% | 19,855,849 |
| 2013-09-05 | 2013-09-03 | 43.195 | 457,640 | +3,030 | 0.04% | 19,767,900 |
| 2013-09-04 | 2013-09-02 | 42.130 | 454,610 | -7,182 | 0.04% | 19,152,818 |
| 2013-08-30 | 2013-08-28 | 40.533 | 461,792 | -3,803 | 0.04% | 18,717,622 |
| 2013-08-29 | 2013-08-27 | 40.888 | 465,595 | +7,605 | 0.04% | 19,037,068 |
| 2013-08-28 | 2013-08-26 | 41.775 | 457,990 | +4,225 | 0.04% | 19,132,618 |
| 2013-08-27 | 2013-08-23 | 42.071 | 453,765 | +8,873 | 0.04% | 19,090,368 |
| 2013-08-26 | 2013-08-22 | 43.787 | 444,892 | -15,210 | 0.04% | 19,480,496 |
| 2013-08-23 | 2013-08-21 | 41.420 | 460,102 | +1,267 | 0.04% | 19,057,497 |
| 2013-08-22 | 2013-08-20 | 39.941 | 458,835 | +5,915 | 0.04% | 18,326,267 |
| 2013-08-21 | 2013-08-19 | 41.834 | 452,920 | +26,618 | 0.04% | 18,947,618 |
| 2013-08-20 | 2013-08-16 | 45.385 | 426,302 | -10,563 | 0.04% | 19,347,570 |
| 2013-08-19 | 2013-08-15 | 46.036 | 436,865 | -1,690 | 0.04% | 20,111,319 |
| 2013-08-16 | 2013-08-13 | 44.260 | 438,555 | -9,295 | 0.04% | 19,410,618 |
| 2013-08-15 | 2013-08-12 | 42.781 | 447,850 | +10,985 | 0.04% | 19,159,518 |
| 2013-08-13 | 2013-08-09 | 43.195 | 436,865 | -10,562 | 0.04% | 18,870,518 |
| 2013-08-12 | 2013-08-08 | 42.544 | 447,427 | +10,985 | 0.04% | 19,035,522 |
| 2013-08-05 | 2013-08-01 | 44.024 | 436,442 | +8,450 | 0.04% | 19,213,796 |
| 2013-07-29 | 2013-07-25 | 44.497 | 427,992 | -10,985 | 0.04% | 19,044,396 |
| 2013-07-26 | 2013-07-24 | 42.071 | 438,977 | +5,070 | 0.04% | 18,468,221 |
| 2013-07-25 | 2013-07-23 | 40.769 | 433,907 | +6,337 | 0.04% | 17,690,071 |
| 2013-07-23 | 2013-07-19 | 40.059 | 427,570 | +9,295 | 0.04% | 17,128,116 |
| 2013-07-19 | 2013-07-17 | 42.663 | 418,275 | +10,140 | 0.04% | 17,844,767 |
| 2013-07-18 | 2013-07-16 | 44.911 | 408,135 | -8,450 | 0.04% | 18,329,867 |
| 2013-07-16 | 2013-07-12 | 44.379 | 416,585 | +10,563 | 0.04% | 18,487,517 |
| 2013-07-15 | 2013-07-11 | 43.610 | 406,022 | +1,267 | 0.04% | 17,706,420 |
| 2013-07-12 | 2013-07-10 | 42.485 | 404,755 | +845 | 0.04% | 17,196,116 |
| 2013-07-11 | 2013-07-09 | 45.385 | 403,910 | +423 | 0.04% | 18,331,317 |
| 2013-07-10 | 2013-07-08 | 48.402 | 403,487 | -103,090 | 0.04% | 19,529,744 |
| 2013-07-09 | 2013-07-05 | 47.633 | 506,577 | +5,492 | 0.05% | 24,129,874 |
| 2013-07-08 | 2013-07-04 | 47.929 | 501,085 | +5,070 | 0.05% | 24,016,523 |
| 2013-07-05 | 2013-07-03 | 50.178 | 496,015 | -1,267 | 0.05% | 24,888,823 |
| 2013-07-03 | 2013-06-28 | 51.834 | 497,282 | +4,225 | 0.05% | 25,776,298 |
| 2013-07-02 | 2013-06-27 | 49.763 | 493,057 | -6,760 | 0.05% | 24,536,173 |
| 2013-06-28 | 2013-06-26 | 48.343 | 499,817 | +5,070 | 0.05% | 24,162,774 |
| 2013-06-27 | 2013-06-25 | 47.752 | 494,747 | +6,760 | 0.05% | 23,624,923 |
| 2013-06-26 | 2013-06-24 | 45.562 | 487,987 | +2,535 | 0.05% | 22,233,748 |
| 2013-06-25 | 2013-06-21 | 47.811 | 485,452 | +422 | 0.05% | 23,209,798 |
| 2013-06-24 | 2013-06-20 | 49.112 | 485,030 | -4,225 | 0.05% | 23,821,022 |
| 2013-06-21 | 2013-06-19 | 49.704 | 489,255 | +4,648 | 0.05% | 24,318,023 |
| 2013-06-20 | 2013-06-18 | 48.580 | 484,607 | -423 | 0.05% | 23,542,173 |
| 2013-06-19 | 2013-06-17 | 49.053 | 485,030 | +1,690 | 0.05% | 23,792,322 |
| 2013-06-17 | 2013-06-13 | 48.994 | 483,340 | +1,268 | 0.05% | 23,680,822 |
| 2013-06-14 | 2013-06-11 | 51.716 | 482,072 | +422 | 0.05% | 24,930,848 |
| 2013-06-13 | 2013-06-10 | 53.077 | 481,650 | +423 | 0.05% | 25,564,524 |
| 2013-06-11 | 2013-06-07 | 52.071 | 481,227 | -1,268 | 0.05% | 25,057,998 |
| 2013-06-10 | 2013-06-06 | 53.846 | 482,495 | +423 | 0.05% | 25,980,524 |
| 2013-06-06 | 2013-06-04 | 54.911 | 482,072 | -845 | 0.05% | 26,471,197 |
| 2013-06-05 | 2013-06-03 | 52.367 | 482,917 | -6,338 | 0.05% | 25,288,873 |
| 2013-06-04 | 2013-05-31 | 52.130 | 489,255 | -845 | 0.05% | 25,504,974 |
| 2013-05-31 | 2013-05-29 | 51.479 | 490,100 | -2,112 | 0.05% | 25,230,024 |
| 2013-05-29 | 2013-05-27 | 52.485 | 492,212 | -845 | 0.05% | 25,833,873 |
| 2013-05-28 | 2013-05-24 | 52.324 | 493,057 | +845 | 0.05% | 25,798,852 |
| 2013-05-27 | 2013-05-23 | 50.768 | 492,212 | +7,392 | 0.05% | 24,988,482 |
| 2013-05-23 | 2013-05-21 | 51.845 | 484,820 | +16,704 | 0.05% | 25,135,657 |
| 2013-05-22 | 2013-05-20 | 53.222 | 468,116 | +1,252 | 0.05% | 24,914,207 |
| 2013-05-14 | 2013-05-10 | 47.894 | 466,864 | -417 | 0.05% | 22,360,021 |
| 2013-05-13 | 2013-05-09 | 47.834 | 467,281 | +2,088 | 0.05% | 22,352,017 |
| 2013-05-06 | 2013-05-02 | 45.080 | 465,193 | +2,505 | 0.05% | 20,971,040 |
| 2013-05-03 | 2013-04-30 | 45.320 | 462,688 | -5,846 | 0.05% | 20,968,914 |
| 2013-04-30 | 2013-04-26 | 44.721 | 468,534 | +4,176 | 0.05% | 20,953,353 |
| 2013-04-29 | 2013-04-25 | 43.165 | 464,358 | +835 | 0.05% | 20,043,798 |
| 2013-04-23 | 2013-04-19 | 42.027 | 463,523 | +835 | 0.05% | 19,480,506 |
| 2013-04-22 | 2013-04-18 | 44.182 | 462,688 | +10,858 | 0.05% | 20,442,614 |
| 2013-04-18 | 2013-04-16 | 46.098 | 451,830 | +1,670 | 0.04% | 20,828,482 |
| 2013-04-17 | 2013-04-15 | 46.397 | 450,160 | +835 | 0.04% | 20,886,248 |
| 2013-04-16 | 2013-04-12 | 46.158 | 449,325 | -4,176 | 0.04% | 20,739,906 |
| 2013-04-15 | 2013-04-11 | 45.200 | 453,501 | -4,593 | 0.04% | 20,498,261 |
| 2013-04-12 | 2013-04-10 | 46.397 | 458,094 | +1,670 | 0.04% | 21,254,365 |
| 2013-04-11 | 2013-04-09 | 44.242 | 456,424 | +835 | 0.04% | 20,193,181 |
| 2013-04-09 | 2013-04-05 | 44.003 | 455,589 | -5,846 | 0.04% | 20,047,139 |
| 2013-04-02 | 2013-03-27 | 43.404 | 461,435 | -835 | 0.04% | 20,028,128 |
| 2013-03-28 | 2013-03-26 | 40.111 | 462,270 | -8,769 | 0.05% | 18,542,246 |
| 2013-03-27 | 2013-03-25 | 38.674 | 471,039 | -1,253 | 0.05% | 18,217,183 |
| 2013-03-15 | 2013-03-13 | 37.238 | 472,292 | +1,253 | 0.05% | 17,587,042 |
| 2013-03-14 | 2013-03-12 | 38.435 | 471,039 | -4,176 | 0.05% | 18,104,383 |
| 2013-02-28 | 2013-02-26 | 37.178 | 475,215 | -6,682 | 0.05% | 17,667,438 |
| 2013-02-22 | 2013-02-20 | 38.196 | 481,897 | -1,670 | 0.05% | 18,406,310 |
| 2013-02-20 | 2013-02-18 | 37.896 | 483,567 | -418 | 0.05% | 18,325,346 |
| 2013-02-06 | 2013-02-04 | 35.142 | 483,985 | +2,506 | 0.05% | 17,008,336 |
| 2013-02-04 | 2013-01-31 | 35.921 | 481,479 | -835 | 0.05% | 17,294,994 |
| 2013-02-01 | 2013-01-30 | 35.801 | 482,314 | -25,056 | 0.05% | 17,267,238 |
| 2013-01-30 | 2013-01-28 | 35.382 | 507,370 | -4,176 | 0.05% | 17,951,638 |
| 2013-01-29 | 2013-01-25 | 33.945 | 511,546 | +836 | 0.05% | 17,364,392 |
| 2013-01-28 | 2013-01-24 | 33.765 | 510,710 | -2,088 | 0.05% | 17,244,289 |
| 2013-01-25 | 2013-01-23 | 35.921 | 512,798 | -3,341 | 0.05% | 18,419,990 |
| 2013-01-23 | 2013-01-21 | 35.621 | 516,139 | -4,176 | 0.05% | 18,385,501 |
| 2013-01-22 | 2013-01-18 | 35.322 | 520,315 | -4,176 | 0.05% | 18,378,505 |
| 2013-01-21 | 2013-01-17 | 35.382 | 524,491 | -4,593 | 0.05% | 18,557,409 |
| 2013-01-17 | 2013-01-15 | 33.406 | 529,084 | -835 | 0.05% | 17,674,643 |
| 2013-01-16 | 2013-01-14 | 34.364 | 529,919 | -418 | 0.05% | 18,210,137 |
| 2013-01-14 | 2013-01-10 | 33.705 | 530,337 | -1,253 | 0.05% | 17,875,251 |
| 2013-01-11 | 2013-01-09 | 33.346 | 531,590 | -3,758 | 0.05% | 17,726,534 |
| 2013-01-10 | 2013-01-08 | 31.969 | 535,348 | +6,681 | 0.05% | 17,114,699 |
| 2013-01-09 | 2013-01-07 | 34.065 | 528,667 | -2,505 | 0.05% | 18,008,863 |
| 2013-01-08 | 2013-01-04 | 34.005 | 531,172 | -4,176 | 0.05% | 18,062,395 |
| 2013-01-07 | 2013-01-03 | 32.568 | 535,348 | -3,341 | 0.05% | 17,435,199 |
| 2013-01-04 | 2013-01-02 | 33.047 | 538,689 | -5,428 | 0.05% | 17,802,009 |
| 2013-01-03 | 2012-12-31 | 32.448 | 544,117 | -10,022 | 0.05% | 17,655,638 |
| 2012-12-27 | 2012-12-20 | 32.329 | 554,139 | -8,352 | 0.05% | 17,914,484 |
| 2012-12-20 | 2012-12-18 | 31.311 | 562,491 | +417 | 0.05% | 17,612,017 |
| 2012-12-19 | 2012-12-17 | 30.952 | 562,074 | +17,121 | 0.05% | 17,397,060 |
| 2012-12-18 | 2012-12-14 | 32.807 | 544,953 | +17,122 | 0.05% | 17,878,515 |
| 2012-12-17 | 2012-12-13 | 35.082 | 527,831 | +4,175 | 0.05% | 18,517,584 |
| 2012-12-13 | 2012-12-11 | 35.202 | 523,656 | -4,175 | 0.05% | 18,433,815 |
| 2012-12-12 | 2012-12-10 | 34.903 | 527,831 | +4,175 | 0.05% | 18,422,785 |
| 2012-12-11 | 2012-12-07 | 35.921 | 523,656 | +5,429 | 0.05% | 18,810,016 |
| 2012-12-07 | 2012-12-05 | 37.058 | 518,227 | +835 | 0.05% | 19,204,478 |
| 2012-12-06 | 2012-12-04 | 35.621 | 517,392 | -417 | 0.05% | 18,430,134 |
| 2012-12-03 | 2012-11-29 | 34.723 | 517,809 | +417 | 0.05% | 17,979,989 |
| 2012-11-29 | 2012-11-27 | 35.023 | 517,392 | +6,264 | 0.05% | 18,120,384 |
| 2012-11-26 | 2012-11-22 | 35.023 | 511,128 | -4,176 | 0.05% | 17,901,003 |
| 2012-11-23 | 2012-11-21 | 34.184 | 515,304 | +8,352 | 0.05% | 17,615,357 |
| 2012-11-21 | 2012-11-19 | 34.723 | 506,952 | -5,846 | 0.05% | 17,602,999 |
| 2012-11-20 | 2012-11-16 | 33.406 | 512,798 | +2,923 | 0.05% | 17,130,591 |
| 2012-11-19 | 2012-11-15 | 33.945 | 509,875 | +3,341 | 0.05% | 17,307,670 |
| 2012-11-15 | 2012-11-13 | 34.603 | 506,534 | +4,175 | 0.05% | 17,527,835 |
| 2012-11-14 | 2012-11-12 | 35.681 | 502,359 | +836 | 0.05% | 17,924,716 |
| 2012-11-13 | 2012-11-09 | 34.783 | 501,523 | +4,175 | 0.05% | 17,444,512 |
| 2012-11-12 | 2012-11-08 | 34.484 | 497,348 | +2,506 | 0.05% | 17,150,417 |
| 2012-11-09 | 2012-11-07 | 34.484 | 494,842 | +7,099 | 0.05% | 17,064,001 |
| 2012-11-08 | 2012-11-06 | 35.322 | 487,743 | -835 | 0.05% | 17,228,001 |
| 2012-11-07 | 2012-11-05 | 33.765 | 488,578 | -835 | 0.05% | 16,496,995 |
| 2012-10-31 | 2012-10-29 | 32.927 | 489,413 | -10,022 | 0.05% | 16,114,989 |
| 2012-10-29 | 2012-10-25 | 32.508 | 499,435 | +835 | 0.05% | 16,235,685 |
| 2012-10-25 | 2012-10-22 | 32.209 | 498,600 | +835 | 0.05% | 16,059,291 |
| 2012-10-24 | 2012-10-19 | 31.850 | 497,765 | +835 | 0.05% | 15,853,597 |
| 2012-10-22 | 2012-10-18 | 32.628 | 496,930 | +10,022 | 0.05% | 16,213,753 |
| 2012-10-19 | 2012-10-17 | 32.508 | 486,908 | +8,352 | 0.05% | 15,828,456 |
| 2012-10-18 | 2012-10-16 | 32.448 | 478,556 | +1,670 | 0.05% | 15,528,299 |
| 2012-10-15 | 2012-10-11 | 33.586 | 476,886 | -1,252 | 0.05% | 16,016,561 |
| 2012-10-10 | 2012-10-08 | 32.508 | 478,138 | +1,252 | 0.05% | 15,543,360 |
| 2012-10-08 | 2012-10-04 | 32.329 | 476,886 | +8,352 | 0.05% | 15,417,010 |
| 2012-09-28 | 2012-09-26 | 34.663 | 468,534 | +418 | 0.05% | 16,240,953 |
| 2012-09-25 | 2012-09-21 | 33.705 | 468,116 | -836 | 0.05% | 15,778,064 |
| 2012-09-20 | 2012-09-18 | 32.867 | 468,952 | -1,252 | 0.05% | 15,413,191 |
| 2012-09-18 | 2012-09-14 | 33.466 | 470,204 | +1,252 | 0.05% | 15,735,841 |
| 2012-09-14 | 2012-09-12 | 33.408 | 468,952 | +836 | 0.05% | 15,666,683 |
| 2012-09-13 | 2012-09-11 | 33.046 | 468,116 | +3,380 | 0.05% | 15,469,381 |
| 2012-09-11 | 2012-09-07 | 33.528 | 464,736 | -18,656 | 0.05% | 15,581,885 |
| 2012-09-07 | 2012-09-05 | 31.719 | 483,392 | +1,243 | 0.05% | 15,332,893 |
| 2012-09-06 | 2012-09-04 | 32.564 | 482,149 | +12,438 | 0.05% | 15,700,516 |
| 2012-09-05 | 2012-09-03 | 32.745 | 469,711 | +829 | 0.05% | 15,380,465 |
| 2012-09-03 | 2012-08-30 | 31.840 | 468,882 | +16,583 | 0.05% | 14,929,195 |
| 2012-08-29 | 2012-08-27 | 31.599 | 452,299 | -1,659 | 0.04% | 14,292,092 |
| 2012-08-27 | 2012-08-23 | 29.247 | 453,958 | +1,659 | 0.04% | 13,276,889 |
| 2012-08-22 | 2012-08-20 | 29.307 | 452,299 | -415 | 0.04% | 13,255,643 |
| 2012-08-16 | 2012-08-14 | 28.885 | 452,714 | -829 | 0.04% | 13,076,705 |
| 2012-08-10 | 2012-08-08 | 27.257 | 453,543 | +829 | 0.04% | 12,362,201 |
| 2012-07-27 | 2012-07-25 | 25.629 | 452,714 | +2,073 | 0.04% | 11,602,505 |
| 2012-07-20 | 2012-07-18 | 27.438 | 450,641 | +829 | 0.04% | 12,364,626 |
| 2012-07-19 | 2012-07-17 | 27.378 | 449,812 | +415 | 0.04% | 12,314,755 |
| 2012-07-09 | 2012-07-05 | 29.910 | 449,397 | -1,659 | 0.04% | 13,441,593 |
| 2012-06-20 | 2012-06-18 | 28.161 | 451,056 | +1,659 | 0.04% | 12,702,413 |
| 2012-05-23 | 2012-05-21 | 28.293 | 449,397 | +4,011 | 0.04% | 12,714,983 |
| 2012-05-18 | 2012-05-16 | 27.807 | 445,386 | -6,574 | 0.04% | 12,384,698 |
| 2012-04-11 | 2012-04-05 | 28.537 | 451,960 | -8,217 | 0.04% | 12,897,499 |
| 2012-03-23 | 2012-03-21 | 26.286 | 460,177 | -3,287 | 0.05% | 12,095,987 |
| 2012-03-19 | 2012-03-15 | 27.868 | 463,464 | +1,643 | 0.05% | 12,915,587 |
| 2012-03-16 | 2012-03-14 | 27.016 | 461,821 | +1,644 | 0.05% | 12,476,400 |
| 2012-03-14 | 2012-03-12 | 27.746 | 460,177 | +4,930 | 0.05% | 12,767,986 |
| 2012-03-12 | 2012-03-08 | 26.711 | 455,247 | -8,217 | 0.05% | 12,160,299 |
| 2012-03-09 | 2012-03-07 | 26.833 | 463,464 | -1,644 | 0.05% | 12,436,187 |
| 2012-03-07 | 2012-03-05 | 26.407 | 465,108 | +1,644 | 0.05% | 12,282,201 |
| 2012-03-06 | 2012-03-02 | 26.955 | 463,464 | -3,287 | 0.05% | 12,492,587 |
| 2012-03-05 | 2012-03-01 | 25.738 | 466,751 | +1,643 | 0.05% | 12,013,188 |
| 2012-02-24 | 2012-02-22 | 24.095 | 465,108 | +1,644 | 0.05% | 11,206,801 |
| 2012-02-23 | 2012-02-21 | 24.314 | 463,464 | +9,860 | 0.05% | 11,268,708 |
| 2012-02-21 | 2012-02-17 | 25.190 | 453,604 | -6,573 | 0.04% | 11,426,412 |
| 2012-02-17 | 2012-02-15 | 26.164 | 460,177 | -64,097 | 0.05% | 12,039,987 |
| 2012-02-09 | 2012-02-07 | 25.495 | 524,274 | -1,643 | 0.05% | 13,366,109 |
| 2012-02-07 | 2012-02-03 | 24.460 | 525,917 | -3,287 | 0.05% | 12,863,997 |
| 2012-02-02 | 2012-01-31 | 23.048 | 529,204 | +8,217 | 0.05% | 12,197,357 |
| 2012-02-01 | 2012-01-30 | 23.998 | 520,987 | +1,644 | 0.05% | 12,502,488 |
| 2012-01-31 | 2012-01-27 | 25.008 | 519,343 | -3,287 | 0.05% | 12,987,596 |
| 2012-01-27 | 2012-01-20 | 23.730 | 522,630 | -3,287 | 0.05% | 12,401,996 |
| 2012-01-20 | 2012-01-18 | 23.365 | 525,917 | -1,644 | 0.05% | 12,287,997 |
| 2012-01-19 | 2012-01-17 | 23.146 | 527,561 | +3,287 | 0.05% | 12,210,848 |
| 2012-01-18 | 2012-01-16 | 22.635 | 524,274 | +6,574 | 0.05% | 11,866,808 |
| 2012-01-17 | 2012-01-13 | 23.000 | 517,700 | -1,643 | 0.05% | 11,907,007 |
| 2012-01-16 | 2012-01-12 | 21.978 | 519,343 | +8,217 | 0.05% | 11,413,916 |
| 2012-01-12 | 2012-01-10 | 23.195 | 511,126 | -3,287 | 0.05% | 11,855,326 |
| 2012-01-10 | 2012-01-06 | 21.661 | 514,413 | -1,643 | 0.05% | 11,142,806 |
| 2011-12-23 | 2011-12-21 | 22.221 | 516,056 | -3,287 | 0.05% | 11,467,276 |
| 2011-12-22 | 2011-12-20 | 20.907 | 519,343 | +1,643 | 0.05% | 10,857,756 |
| 2011-12-02 | 2011-11-30 | 21.880 | 517,700 | +1,644 | 0.05% | 11,327,407 |
| 2011-12-01 | 2011-11-29 | 21.393 | 516,056 | -4,931 | 0.05% | 11,040,236 |
| 2011-11-29 | 2011-11-25 | 19.592 | 520,987 | +1,644 | 0.05% | 10,207,406 |
| 2011-11-25 | 2011-11-23 | 20.566 | 519,343 | +1,643 | 0.05% | 10,680,796 |
| 2011-11-21 | 2011-11-17 | 20.104 | 517,700 | +8,218 | 0.05% | 10,407,606 |
| 2011-11-09 | 2011-11-07 | 22.391 | 509,482 | +4,930 | 0.05% | 11,407,995 |
| 2011-10-27 | 2011-10-25 | 23.560 | 504,552 | -4,930 | 0.05% | 11,887,046 |
| 2011-10-20 | 2011-10-18 | 21.588 | 509,482 | -1,644 | 0.05% | 10,998,795 |
| 2011-10-17 | 2011-10-13 | 21.978 | 511,126 | -4,930 | 0.05% | 11,233,326 |
| 2011-10-13 | 2011-10-11 | 21.466 | 516,056 | -8,218 | 0.05% | 11,077,916 |
| 2011-10-07 | 2011-10-04 | 18.059 | 524,274 | +3,287 | 0.05% | 9,467,926 |
| 2011-10-04 | 2011-09-30 | 20.663 | 520,987 | -6,574 | 0.05% | 10,765,327 |
| 2011-10-03 | 2011-09-28 | 20.955 | 527,561 | -3,287 | 0.05% | 11,055,248 |
| 2011-09-15 | 2011-09-12 | 18.179 | 530,848 | +5,438 | 0.05% | 9,650,376 |
| 2011-09-02 | 2011-08-31 | 20.103 | 525,410 | -8,108 | 0.05% | 10,562,398 |
| 2011-08-31 | 2011-08-29 | 18.845 | 533,518 | -3,244 | 0.05% | 10,054,235 |
| 2011-08-25 | 2011-08-23 | 17.242 | 536,762 | +1,622 | 0.05% | 9,254,768 |
| 2011-08-23 | 2011-08-19 | 16.995 | 535,140 | +1,622 | 0.05% | 9,094,801 |
| 2011-08-22 | 2011-08-18 | 18.303 | 533,518 | +8,108 | 0.05% | 9,764,715 |
| 2011-08-15 | 2011-08-11 | 19.190 | 525,410 | +4,865 | 0.05% | 10,082,878 |
| 2011-08-12 | 2011-08-10 | 20.004 | 520,545 | -16,217 | 0.05% | 10,413,236 |
| 2011-08-11 | 2011-08-09 | 19.610 | 536,762 | +1,622 | 0.05% | 10,525,809 |
| 2011-08-10 | 2011-08-08 | 20.325 | 535,140 | -29,189 | 0.05% | 10,876,802 |
| 2011-08-09 | 2011-08-05 | 19.486 | 564,329 | +1,621 | 0.06% | 10,996,793 |
| 2011-07-26 | 2011-07-22 | 23.408 | 562,708 | -81,082 | 0.06% | 13,172,126 |
| 2011-07-25 | 2011-07-21 | 22.693 | 643,790 | -3,243 | 0.06% | 14,609,610 |
| 2011-07-22 | 2011-07-20 | 21.731 | 647,033 | -4,865 | 0.06% | 14,060,764 |
| 2011-07-21 | 2011-07-19 | 20.596 | 651,898 | +81,082 | 0.07% | 13,426,806 |
| 2011-07-19 | 2011-07-15 | 20.991 | 570,816 | +14,595 | 0.06% | 11,982,082 |
| 2011-07-11 | 2011-07-07 | 23.803 | 556,221 | -1,622 | 0.06% | 13,239,795 |
| 2011-07-08 | 2011-07-06 | 23.260 | 557,843 | +1,622 | 0.06% | 12,975,684 |
| 2011-07-07 | 2011-07-05 | 24.346 | 556,221 | -124,866 | 0.06% | 13,541,635 |
| 2011-07-06 | 2011-07-04 | 23.581 | 681,087 | -6,487 | 0.07% | 16,060,796 |
| 2011-06-27 | 2011-06-23 | 20.966 | 687,574 | +45,406 | 0.07% | 14,416,006 |
| 2011-06-24 | 2011-06-22 | 20.966 | 642,168 | +81,082 | 0.06% | 13,464,002 |
| 2011-06-20 | 2011-06-16 | 21.336 | 561,086 | +12,973 | 0.06% | 11,971,598 |
| 2011-06-17 | 2011-06-15 | 21.953 | 548,113 | +1,622 | 0.06% | 12,032,800 |
| 2011-06-15 | 2011-06-13 | 22.767 | 546,491 | +3,243 | 0.05% | 12,442,031 |
| 2011-06-14 | 2011-06-10 | 21.879 | 543,248 | +3,243 | 0.05% | 11,885,798 |
| 2011-05-13 | 2011-05-11 | 26.948 | 540,005 | +6,168 | 0.05% | 14,551,811 |
| 2011-04-28 | 2011-04-26 | 26.074 | 533,837 | +1,603 | 0.05% | 13,919,398 |
| 2011-04-27 | 2011-04-21 | 27.072 | 532,234 | -3,206 | 0.05% | 14,408,801 |
| 2011-04-15 | 2011-04-13 | 25.139 | 535,440 | +1,603 | 0.05% | 13,460,195 |
| 2011-04-04 | 2011-03-31 | 26.199 | 533,837 | -8,016 | 0.05% | 13,985,998 |
| 2011-04-01 | 2011-03-30 | 24.577 | 541,853 | -14,428 | 0.06% | 13,317,209 |
| 2011-03-25 | 2011-03-23 | 23.105 | 556,281 | +8,016 | 0.06% | 12,852,888 |
| 2011-03-16 | 2011-03-14 | 25.014 | 548,265 | +3,206 | 0.06% | 13,714,198 |
| 2011-03-15 | 2011-03-11 | 25.076 | 545,059 | -4,809 | 0.06% | 13,668,003 |
| 2011-02-25 | 2011-02-23 | 22.706 | 549,868 | -1,603 | 0.06% | 12,485,195 |
| 2011-02-24 | 2011-02-22 | 21.882 | 551,471 | +126,646 | 0.06% | 12,067,513 |
| 2011-02-23 | 2011-02-21 | 23.404 | 424,825 | +38,474 | 0.04% | 9,942,793 |
| 2011-02-17 | 2011-02-15 | 24.328 | 386,351 | -20,840 | 0.04% | 9,399,011 |
| 2011-02-15 | 2011-02-11 | 25.014 | 407,191 | -104,202 | 0.04% | 10,185,399 |
| 2011-02-14 | 2011-02-10 | 25.139 | 511,393 | +16,031 | 0.05% | 12,855,688 |
| 2011-02-07 | 2011-01-31 | 26.199 | 495,362 | +3,206 | 0.05% | 12,977,992 |
| 2011-01-31 | 2011-01-27 | 27.072 | 492,156 | -1,603 | 0.05% | 13,323,797 |
| 2011-01-26 | 2011-01-24 | 25.700 | 493,759 | -16,031 | 0.05% | 12,689,595 |
| 2011-01-19 | 2011-01-17 | 26.074 | 509,790 | +1,603 | 0.05% | 13,292,391 |
| 2011-01-18 | 2011-01-14 | 25.825 | 508,187 | +8,015 | 0.05% | 13,123,794 |
| 2011-01-14 | 2011-01-12 | 26.199 | 500,172 | +1,603 | 0.05% | 13,104,009 |
| 2011-01-13 | 2011-01-11 | 26.012 | 498,569 | +3,207 | 0.05% | 12,968,712 |
| 2011-01-06 | 2011-01-04 | 26.698 | 495,362 | +3,206 | 0.05% | 13,225,191 |
| 2011-01-05 | 2011-01-03 | 25.700 | 492,156 | +6,412 | 0.05% | 12,648,398 |
| 2010-12-03 | 2010-12-01 | 27.758 | 485,744 | -3,206 | 0.05% | 13,483,510 |
| 2010-12-02 | 2010-11-30 | 26.698 | 488,950 | -14,428 | 0.05% | 13,054,004 |
| 2010-11-12 | 2010-11-10 | 26.137 | 503,378 | -16,031 | 0.05% | 13,156,603 |
| 2010-11-11 | 2010-11-09 | 25.263 | 519,409 | -60,918 | 0.05% | 13,121,999 |
| 2010-11-08 | 2010-11-04 | 23.454 | 580,327 | -1,603 | 0.06% | 13,611,191 |
| 2010-11-04 | 2010-11-02 | 23.829 | 581,930 | -17,635 | 0.06% | 13,866,588 |
| 2010-10-28 | 2010-10-26 | 23.704 | 599,565 | +1,603 | 0.06% | 14,212,006 |
| 2010-10-26 | 2010-10-22 | 23.479 | 597,962 | -64,124 | 0.06% | 14,039,728 |
| 2010-10-18 | 2010-10-14 | 22.631 | 662,086 | -16,031 | 0.07% | 14,983,635 |
| 2010-10-15 | 2010-10-13 | 22.232 | 678,117 | -3,207 | 0.07% | 15,075,712 |
| 2010-10-11 | 2010-10-07 | 22.332 | 681,324 | -1,603 | 0.07% | 15,215,009 |
| 2010-10-08 | 2010-10-06 | 22.332 | 682,927 | -4,809 | 0.07% | 15,250,807 |
| 2010-10-04 | 2010-09-29 | 21.558 | 687,736 | +3,206 | 0.07% | 14,826,239 |
| 2010-09-29 | 2010-09-27 | 22.007 | 684,530 | +4,810 | 0.07% | 15,064,564 |
| 2010-09-27 | 2010-09-22 | 21.833 | 679,720 | +1,603 | 0.07% | 14,839,990 |
| 2010-09-16 | 2010-09-14 | 20.793 | 678,117 | +5,973 | 0.07% | 14,100,120 |
| 2010-09-13 | 2010-09-09 | 18.855 | 672,144 | -7,945 | 0.07% | 12,673,083 |
| 2010-09-10 | 2010-09-08 | 17.672 | 680,089 | +3,178 | 0.07% | 12,018,243 |
| 2010-09-02 | 2010-08-31 | 17.923 | 676,911 | -9,534 | 0.07% | 12,132,483 |
| 2010-09-01 | 2010-08-30 | 16.891 | 686,445 | +1,589 | 0.07% | 11,594,883 |
| 2010-08-30 | 2010-08-26 | 16.866 | 684,856 | -7,945 | 0.07% | 11,550,803 |
| 2010-08-20 | 2010-08-18 | 16.060 | 692,801 | +15,890 | 0.07% | 11,126,724 |
| 2010-08-13 | 2010-08-11 | 16.186 | 676,911 | -1,589 | 0.07% | 10,956,723 |
| 2010-08-11 | 2010-08-09 | 17.319 | 678,500 | +1,589 | 0.07% | 11,751,043 |
| 2010-08-04 | 2010-08-02 | 17.067 | 676,911 | +7,945 | 0.07% | 11,553,123 |
| 2010-07-26 | 2010-07-22 | 16.589 | 668,966 | -17,479 | 0.07% | 11,097,562 |
| 2010-06-17 | 2010-06-14 | 13.719 | 686,445 | -3,178 | 0.07% | 9,417,603 |
| 2010-06-07 | 2010-06-03 | 14.173 | 689,623 | +3,178 | 0.07% | 9,773,683 |
| 2010-05-19 | 2010-05-17 | 14.324 | 686,445 | +39,725 | 0.07% | 9,832,323 |
| 2010-05-13 | 2010-05-11 | 14.489 | 646,720 | +8,524 | 0.07% | 9,370,547 |
| 2010-04-27 | 2010-04-23 | 16.581 | 638,196 | +3,136 | 0.07% | 10,581,999 |
| 2010-04-23 | 2010-04-21 | 17.321 | 635,060 | +10,976 | 0.07% | 10,999,801 |
| 2010-04-22 | 2010-04-20 | 16.938 | 624,084 | +3,137 | 0.06% | 10,570,887 |
| 2010-04-12 | 2010-04-08 | 17.193 | 620,947 | -1,569 | 0.06% | 10,676,151 |
| 2010-04-09 | 2010-04-07 | 17.499 | 622,516 | -1,568 | 0.06% | 10,893,688 |
| 2010-04-07 | 2010-03-31 | 16.556 | 624,084 | +3,137 | 0.06% | 10,332,087 |
| 2010-03-23 | 2010-03-19 | 16.836 | 620,947 | -3,137 | 0.06% | 10,454,392 |
| 2010-03-11 | 2010-03-09 | 16.658 | 624,084 | +3,137 | 0.06% | 10,395,767 |
| 2010-01-27 | 2010-01-25 | 16.045 | 620,947 | +14,112 | 0.06% | 9,963,352 |
| 2010-01-13 | 2010-01-11 | 18.265 | 606,835 | -39,201 | 0.06% | 11,083,679 |
| 2010-01-07 | 2010-01-05 | 17.091 | 646,036 | -39,202 | 0.07% | 11,041,595 |
| 2009-12-17 | 2009-12-15 | 16.096 | 685,238 | +7,841 | 0.07% | 11,029,888 |
| 2009-12-09 | 2009-12-07 | 15.943 | 677,397 | -39,201 | 0.07% | 10,799,996 |
| 2009-12-03 | 2009-12-01 | 15.025 | 716,598 | -78,403 | 0.07% | 10,766,912 |
| 2009-12-01 | 2009-11-27 | 12.933 | 795,001 | +6,272 | 0.08% | 10,281,960 |
| 2009-11-27 | 2009-11-25 | 13.750 | 788,729 | +78,403 | 0.08% | 10,844,683 |
| 2009-11-26 | 2009-11-24 | 14.413 | 710,326 | -23,521 | 0.07% | 10,237,796 |
| 2009-11-20 | 2009-11-18 | 13.801 | 733,847 | -54,882 | 0.08% | 10,127,519 |
| 2009-11-16 | 2009-11-12 | 14.030 | 788,729 | +78,403 | 0.08% | 11,066,003 |
| 2009-11-12 | 2009-11-10 | 14.260 | 710,326 | -78,403 | 0.07% | 10,129,076 |
| 2009-11-10 | 2009-11-06 | 13.418 | 788,729 | -94,083 | 0.08% | 10,583,123 |
| 2009-11-02 | 2009-10-29 | 12.040 | 882,812 | +7,841 | 0.09% | 10,629,443 |
| 2009-10-30 | 2009-10-28 | 12.512 | 874,971 | +54,881 | 0.09% | 10,947,954 |
| 2009-10-28 | 2009-10-23 | 13.010 | 820,090 | -42,337 | 0.09% | 10,669,203 |
| 2009-10-19 | 2009-10-15 | 11.989 | 862,427 | -3,136 | 0.09% | 10,339,999 |
| 2009-10-06 | 2009-10-02 | 10.472 | 865,563 | +6,272 | 0.09% | 9,063,838 |
| 2009-09-24 | 2009-09-22 | 10.495 | 859,291 | +7,136 | 0.09% | 9,018,252 |
| 2009-09-18 | 2009-09-16 | 10.688 | 852,155 | +3,110 | 0.09% | 9,107,760 |
| 2009-09-15 | 2009-09-11 | 9.608 | 849,045 | -7,775 | 0.09% | 8,157,241 |
| 2009-09-10 | 2009-09-08 | 9.363 | 856,820 | +7,775 | 0.09% | 8,022,559 |
| 2009-09-08 | 2009-09-04 | 8.386 | 849,045 | +3,110 | 0.09% | 7,119,840 |
| 2009-09-07 | 2009-09-03 | 8.244 | 845,935 | +38,876 | 0.09% | 6,974,081 |
| 2009-08-04 | 2009-07-31 | 9.620 | 807,059 | +13,995 | 0.08% | 7,764,238 |
| 2009-07-30 | 2009-07-28 | 9.775 | 793,064 | -13,995 | 0.08% | 7,752,000 |
| 2009-05-29 | 2009-05-26 | 7.357 | 807,059 | +27,990 | 0.08% | 5,937,358 |
| 2009-05-25 | 2009-05-21 | 8.360 | 779,069 | -27,990 | 0.08% | 6,513,002 |
| 2009-05-15 | 2009-05-13 | 6.439 | 807,059 | +17,114 | 0.08% | 5,196,395 |
| 2009-05-05 | 2009-04-30 | 5.545 | 789,945 | +761,026 | 0.08% | 4,380,363 |
| 2009-04-09 | 2009-04-07 | 5.847 | 28,919 | -13,698 | 0.00% | 169,100 |
| 2009-04-08 | 2009-04-06 | 5.769 | 42,617 | -7,611 | 0.00% | 245,838 |
| 2009-04-06 | 2009-04-02 | 5.256 | 50,228 | -27,397 | 0.01% | 264,002 |
| 2009-04-01 | 2009-03-30 | 4.796 | 77,625 | -7,610 | 0.01% | 372,302 |
| 2009-02-17 | 2009-02-13 | 3.837 | 85,235 | +15,221 | 0.01% | 327,041 |
| 2009-02-06 | 2009-02-04 | 3.180 | 70,014 | +7,610 | 0.01% | 222,639 |
| 2008-12-10 | 2008-12-08 | 3.640 | 62,404 | -15,221 | 0.01% | 227,140 |
| 2008-12-09 | 2008-12-05 | 3.456 | 77,625 | +15,221 | 0.01% | 268,261 |
| 2008-12-08 | 2008-12-04 | 3.180 | 62,404 | +15,220 | 0.01% | 198,440 |
| 2008-12-01 | 2008-11-27 | 3.285 | 47,184 | +6,089 | 0.01% | 155,001 |
| 2008-11-25 | 2008-11-21 | 3.088 | 41,095 | +1,522 | 0.00% | 126,899 |
| 2008-11-18 | 2008-11-14 | 3.929 | 39,573 | +7,610 | 0.00% | 155,479 |
| 2008-11-17 | 2008-11-13 | 3.482 | 31,963 | +3,044 | 0.00% | 111,300 |
| 2008-11-12 | 2008-11-10 | 4.730 | 28,919 | +1,522 | 0.00% | 136,800 |
| 2008-11-10 | 2008-11-06 | 4.678 | 27,397 | +3,044 | 0.00% | 128,160 |
| 2008-11-07 | 2008-11-05 | 5.256 | 24,353 | +22,831 | 0.00% | 128,001 |
| 2008-10-17 | 2008-10-15 | 6.163 | 1,522 | -19,787 | 0.00% | 9,380 |
| 2008-10-16 | 2008-10-14 | 6.242 | 21,309 | -7,610 | 0.00% | 133,002 |
| 2008-10-15 | 2008-10-13 | 6.031 | 28,919 | +7,610 | 0.00% | 174,420 |
| 2008-09-11 | 2008-09-09 | 7.490 | 21,309 | -35,007 | 0.00% | 159,602 |
| 2008-09-10 | 2008-09-08 | 6.570 | 56,316 | +15,221 | 0.01% | 370,001 |
| 2008-09-09 | 2008-09-05 | 7.240 | 41,095 | +4,566 | 0.00% | 297,537 |
| 2008-09-08 | 2008-09-04 | 7.096 | 36,529 | +15,220 | 0.00% | 259,198 |
| 2008-08-01 | 2008-07-30 | 9.224 | 21,309 | -3,044 | 0.00% | 196,563 |
| 2008-07-17 | 2008-07-15 | 8.791 | 24,353 | +1,522 | 0.00% | 214,082 |
| 2008-07-11 | 2008-07-09 | 9.172 | 22,831 | -1,522 | 0.00% | 209,402 |
| 2008-06-24 | 2008-06-20 | 9.461 | 24,353 | +3,044 | 0.00% | 230,402 |
| 2008-06-19 | 2008-06-17 | 9.816 | 21,309 | -3,044 | 0.00% | 209,163 |
| 2008-06-18 | 2008-06-16 | 9.395 | 24,353 | +3,044 | 0.00% | 228,802 |
| 2008-06-11 | 2008-06-06 | 9.947 | 21,309 | -4,566 | 0.00% | 211,963 |
| 2008-06-03 | 2008-05-30 | 9.290 | 25,875 | +6,088 | 0.00% | 240,381 |
| 2008-06-02 | 2008-05-29 | 9.159 | 19,787 | +7,611 | 0.00% | 181,223 |
| 2008-05-26 | 2008-05-22 | 9.658 | 12,176 | -1,522 | 0.00% | 117,596 |
| 2008-05-23 | 2008-05-21 | 9.803 | 13,698 | +12,176 | 0.00% | 134,275 |
| 2008-05-21 | 2008-05-19 | 10.420 | 1,522 | -12,176 | 0.00% | 15,859 |
| 2008-05-20 | 2008-05-16 | 10.184 | 13,698 | -3,045 | 0.00% | 139,495 |
| 2008-05-19 | 2008-05-15 | 10.249 | 16,743 | +15,221 | 0.00% | 171,604 |
| 2008-05-06 | 2008-05-02 | 10.512 | 1,522 | -3,044 | 0.00% | 15,999 |
| 2008-05-05 | 2008-04-30 | 10.118 | 4,566 | +3,044 | 0.00% | 46,198 |
| 2008-04-28 | 2008-04-24 | 10.354 | 1,522 | -4,566 | 0.00% | 15,759 |
| 2008-04-25 | 2008-04-23 | 10.052 | 6,088 | +4,566 | 0.00% | 61,198 |
| 2008-04-23 | 2008-04-21 | 9.921 | 1,522 | -9,132 | 0.00% | 15,099 |
| 2008-04-14 | 2008-04-10 | 9.855 | 10,654 | +9,132 | 0.00% | 104,996 |
| 2008-04-11 | 2008-04-09 | 9.211 | 1,522 | -7,610 | 0.00% | 14,020 |
| 2008-04-09 | 2008-04-07 | 9.067 | 9,132 | +7,610 | 0.00% | 82,797 |
| 2007-12-05 | 2007-12-03 | 13.587 | 1,522 | -4,566 | 0.00% | 20,679 |
| 2007-11-30 | 2007-11-28 | 13.797 | 6,088 | -1,522 | 0.00% | 83,997 |
| 2007-11-20 | 2007-11-16 | 14.454 | 7,610 | +1,522 | 0.00% | 109,996 |
| 2007-11-14 | 2007-11-12 | 13.534 | 6,088 | +6,088 | 0.00% | 82,397 |
| 2007-11-02 | 2007-10-31 | 13.324 | 0 | -1,522 | ||
| 2007-10-24 | 2007-10-22 | 11.747 | 1,522 | +1,522 | 0.00% | 17,879 |
| 2007-09-24 | 2007-09-20 | 12.312 | 0 | -53,272 | ||
| 2007-09-14 | 2007-09-12 | 11.432 | 53,272 | -1,522 | 0.01% | 609,002 |
| 2007-08-21 | 2007-08-17 | 9.881 | 54,794 | +1,522 | 0.01% | 541,442 |
| 2007-08-14 | 2007-08-10 | 11.695 | 53,272 | +53,272 | 0.01% | 623,002 |
| 2007-08-08 | 2007-08-06 | 11.563 | 0 | -3,044 | ||
| 2007-08-03 | 2007-08-01 | 11.931 | 3,044 | -22,831 | 0.00% | 36,319 |
| 2007-06-26 | 2007-06-22 | 11.485 | 25,875 | 0.00% | 297,162 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy