History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 2,338,708 +0 0.20% 101,266,056
2025-10-13 2025-10-09 45.680 2,338,708 +0 0.20% 106,832,181
2025-10-10 2025-10-08 45.000 2,338,708 +4,000 0.20% 105,241,860
2025-10-09 2025-10-06 45.780 2,334,708 +6,500 0.20% 106,882,932
2025-10-08 2025-10-03 46.120 2,328,208 -10,000 0.20% 107,376,953
2025-10-06 2025-10-02 46.680 2,338,208 -3,500 0.20% 109,147,549
2025-10-03 2025-09-30 45.740 2,341,708 +13,000 0.20% 107,109,724
2025-10-02 2025-09-29 44.500 2,328,708 +14,500 0.20% 103,627,506
2025-09-30 2025-09-26 44.920 2,314,208 +10,000 0.20% 103,954,223
2025-09-29 2025-09-25 46.420 2,304,208 +7,980 0.20% 106,961,335
2025-09-26 2025-09-24 47.480 2,296,228 +5,500 0.20% 109,024,905
2025-09-25 2025-09-23 48.560 2,290,728 -12,000 0.19% 111,237,752
2025-09-24 2025-09-22 49.280 2,302,728 -141,500 0.20% 113,478,436
2025-09-23 2025-09-19 44.860 2,444,228 +133,000 0.21% 109,648,068
2025-09-22 2025-09-18 43.980 2,311,228 -4,000 0.20% 101,647,807
2025-09-19 2025-09-17 44.620 2,315,228 -36,000 0.20% 103,305,473
2025-09-18 2025-09-16 43.760 2,351,228 +14,500 0.20% 102,889,737
2025-09-17 2025-09-15 43.700 2,336,728 -1,000 0.20% 102,115,014
2025-09-16 2025-09-12 43.800 2,337,728 -500 0.20% 102,392,486
2025-09-15 2025-09-11 43.820 2,338,228 +6,500 0.20% 102,461,151
2025-09-12 2025-09-10 43.420 2,331,728 +8,000 0.20% 101,243,630
2025-09-11 2025-09-09 43.440 2,323,728 +3,000 0.20% 100,942,744
2025-09-10 2025-09-08 44.000 2,320,728 -15,500 0.20% 102,112,032
2025-09-09 2025-09-05 42.740 2,336,228 -13,000 0.20% 99,850,385
2025-09-08 2025-09-04 42.140 2,349,228 -1,500 0.20% 98,996,468
2025-09-05 2025-09-03 41.980 2,350,728 +17,000 0.20% 98,683,561
2025-09-04 2025-09-02 42.160 2,333,728 +81,000 0.20% 98,389,972
2025-09-03 2025-09-01 43.400 2,252,728 +9,000 0.19% 97,768,395
2025-09-02 2025-08-29 43.280 2,243,728 +42,000 0.19% 97,108,548
2025-09-01 2025-08-28 44.020 2,201,728 +24,000 0.19% 96,920,067
2025-08-29 2025-08-27 44.380 2,177,728 +18,000 0.19% 96,647,569
2025-08-28 2025-08-26 45.240 2,159,728 +3,500 0.18% 97,706,095
2025-08-27 2025-08-25 44.860 2,156,228 +41,500 0.18% 96,728,388
2025-08-26 2025-08-22 45.360 2,114,728 +5,500 0.18% 95,924,062
2025-08-25 2025-08-21 43.720 2,109,228 +70,000 0.18% 92,215,448
2025-08-22 2025-08-20 50.350 2,039,228 -13,000 0.17% 102,675,130
2025-08-21 2025-08-19 48.880 2,052,228 +25,500 0.17% 100,312,905
2025-08-20 2025-08-18 50.150 2,026,728 -39,000 0.17% 101,640,409
2025-08-19 2025-08-15 47.300 2,065,728 -16,000 0.18% 97,708,934
2025-08-18 2025-08-14 45.560 2,081,728 +500 0.18% 94,843,528
2025-08-15 2025-08-13 46.500 2,081,228 -30,000 0.18% 96,777,102
2025-08-14 2025-08-12 44.480 2,111,228 -3,000 0.18% 93,907,421
2025-08-13 2025-08-11 44.100 2,114,228 -39,000 0.18% 93,237,455
2025-08-12 2025-08-08 42.640 2,153,228 +8,000 0.18% 91,813,642
2025-08-11 2025-08-07 43.920 2,145,228 -4,500 0.18% 94,218,414
2025-08-08 2025-08-06 43.000 2,149,728 -84,500 0.18% 92,438,304
2025-08-07 2025-08-05 41.400 2,234,228 +1,000 0.19% 92,497,039
2025-08-06 2025-08-04 40.420 2,233,228 -10,500 0.19% 90,267,076
2025-08-05 2025-08-01 39.900 2,243,728 +2,000 0.19% 89,524,747
2025-08-04 2025-07-31 39.950 2,241,728 +7,000 0.19% 89,557,034
2025-08-01 2025-07-30 40.950 2,234,728 +28,500 0.19% 91,512,112
2025-07-31 2025-07-29 42.400 2,206,228 -73,000 0.19% 93,544,067
2025-07-30 2025-07-28 40.850 2,279,228 -12,500 0.19% 93,106,464
2025-07-29 2025-07-25 40.200 2,291,728 -32,000 0.20% 92,127,466
2025-07-28 2025-07-24 40.000 2,323,728 -2,000 0.20% 92,949,120
2025-07-25 2025-07-23 39.350 2,325,728 +42,500 0.20% 91,517,397
2025-07-24 2025-07-22 39.050 2,283,228 +41,000 0.19% 89,160,053
2025-07-23 2025-07-21 39.900 2,242,228 +85,000 0.19% 89,464,897
2025-07-22 2025-07-18 40.800 2,157,228 +33,500 0.18% 88,014,902
2025-07-21 2025-07-17 41.650 2,123,728 -2,000 0.18% 88,453,271
2025-07-17 2025-07-15 41.750 2,125,728 -69,500 0.18% 88,749,144
2025-07-16 2025-07-14 39.300 2,195,228 +51,500 0.19% 86,272,460
2025-07-15 2025-07-11 40.000 2,143,728 +18,500 0.18% 85,749,120
2025-07-14 2025-07-10 41.050 2,125,228 +8,500 0.18% 87,240,609
2025-07-11 2025-07-09 39.750 2,116,728 +5,000 0.18% 84,139,938
2025-07-10 2025-07-08 40.400 2,111,728 -11,000 0.18% 85,313,811
2025-07-09 2025-07-07 39.200 2,122,728 +2,000 0.18% 83,210,938
2025-07-08 2025-07-04 39.400 2,120,728 +29,500 0.18% 83,556,683
2025-07-07 2025-07-03 41.250 2,091,228 -27,500 0.18% 86,263,155
2025-07-04 2025-07-02 39.900 2,118,728 +4,500 0.18% 84,537,247
2025-07-03 2025-06-30 40.700 2,114,228 -500 0.18% 86,049,080
2025-07-02 2025-06-27 40.800 2,114,728 -1,000 0.18% 86,280,902
2025-06-30 2025-06-26 40.300 2,115,728 +4,000 0.18% 85,263,838
2025-06-27 2025-06-25 41.100 2,111,728 +2,000 0.18% 86,792,021
2025-06-26 2025-06-24 40.750 2,109,728 -13,000 0.18% 85,971,416
2025-06-24 2025-06-20 38.900 2,122,728 +500 0.18% 82,574,119
2025-06-23 2025-06-19 39.000 2,122,228 -8,000 0.18% 82,766,892
2025-06-20 2025-06-18 40.600 2,130,228 +1,000 0.18% 86,487,257
2025-06-19 2025-06-17 40.800 2,129,228 +5,000 0.18% 86,872,502
2025-06-18 2025-06-16 40.050 2,124,228 -9,500 0.18% 85,075,331
2025-06-17 2025-06-13 39.050 2,133,728 -8,000 0.18% 83,322,078
2025-06-16 2025-06-12 39.700 2,141,728 -12,500 0.18% 85,026,602
2025-06-13 2025-06-11 38.450 2,154,228 +10,500 0.18% 82,830,067
2025-06-12 2025-06-10 38.650 2,143,728 -7,000 0.18% 82,855,087
2025-06-11 2025-06-09 39.000 2,150,728 -50,500 0.18% 83,878,392
2025-06-10 2025-06-06 37.800 2,201,228 -3,500 0.19% 83,206,418
2025-06-09 2025-06-05 38.450 2,204,728 -15,500 0.19% 84,771,792
2025-06-06 2025-06-04 36.450 2,220,228 -1,000 0.19% 80,927,311
2025-06-05 2025-06-03 37.000 2,221,228 -13,500 0.19% 82,185,436
2025-06-04 2025-06-02 36.650 2,234,728 +17,500 0.19% 81,902,781
2025-06-03 2025-05-30 36.450 2,217,228 +23,000 0.19% 80,817,961
2025-06-02 2025-05-29 38.100 2,194,228 +2,500 0.19% 83,600,087
2025-05-30 2025-05-28 36.950 2,191,728 +3,000 0.19% 80,984,350
2025-05-29 2025-05-27 36.950 2,188,728 +23,000 0.19% 80,873,500
2025-05-28 2025-05-26 37.450 2,165,728 +1,500 0.18% 81,106,514
2025-05-27 2025-05-23 38.242 2,164,228 +22,500 0.18% 82,763,380
2025-05-26 2025-05-22 38.292 2,141,728 +17,501 0.18% 82,010,713
2025-05-23 2025-05-21 38.996 2,124,227 +2,981 0.18% 82,836,977
2025-05-22 2025-05-20 39.047 2,121,246 -7,452 0.18% 82,827,466
2025-05-21 2025-05-19 38.443 2,128,698 +25,339 0.18% 81,833,104
2025-05-20 2025-05-16 39.550 2,103,359 +4,968 0.18% 83,187,403
2025-05-19 2025-05-15 40.204 2,098,391 +9,440 0.18% 84,363,543
2025-05-16 2025-05-14 40.707 2,088,951 +19,377 0.18% 85,035,132
2025-05-15 2025-05-13 41.361 2,069,574 -3,478 0.18% 85,600,124
2025-05-14 2025-05-12 42.669 2,073,052 -61,111 0.18% 88,456,075
2025-05-13 2025-05-09 36.984 2,134,163 -10,434 0.18% 78,928,989
2025-05-12 2025-05-08 36.933 2,144,597 -4,969 0.18% 79,206,964
2025-05-09 2025-05-07 37.034 2,149,566 +12,422 0.18% 79,606,809
2025-05-08 2025-05-06 37.285 2,137,144 +3,974 0.18% 79,684,455
2025-05-07 2025-05-02 38.292 2,133,170 -8,943 0.18% 81,683,011
2025-05-06 2025-04-30 37.386 2,142,113 -21,861 0.18% 80,085,300
2025-05-02 2025-04-29 36.430 2,163,974 +994 0.19% 78,833,756
2025-04-29 2025-04-25 36.782 2,162,980 +7,949 0.19% 79,559,399
2025-04-28 2025-04-24 35.575 2,155,031 +5,962 0.18% 76,664,543
2025-04-25 2025-04-23 36.631 2,149,069 -21,364 0.18% 78,723,311
2025-04-24 2025-04-22 34.417 2,170,433 -9,440 0.19% 74,700,602
2025-04-23 2025-04-17 33.713 2,179,873 -3,478 0.19% 73,489,892
2025-04-22 2025-04-16 32.807 2,183,351 +28,817 0.19% 71,629,640
2025-04-17 2025-04-15 34.870 2,154,534 +44,716 0.18% 75,129,103
2025-04-16 2025-04-14 36.883 2,109,818 +79,991 0.18% 77,816,301
2025-04-15 2025-04-11 36.682 2,029,827 -13,911 0.17% 74,457,452
2025-04-14 2025-04-10 35.122 2,043,738 +4,471 0.17% 71,779,802
2025-04-11 2025-04-09 33.210 2,039,267 +22,358 0.17% 67,723,539
2025-04-10 2025-04-08 34.317 2,016,909 +15,899 0.17% 69,213,736
2025-04-09 2025-04-07 33.210 2,001,010 -38,753 0.17% 66,453,033
2025-04-08 2025-04-03 41.613 2,039,763 +85,456 0.17% 84,880,286
2025-04-07 2025-04-02 47.701 1,954,307 -5,465 0.17% 93,222,928
2025-04-03 2025-04-01 46.896 1,959,772 +994 0.17% 91,905,833
2025-04-02 2025-03-31 47.399 1,958,778 -2,981 0.17% 92,844,832
2025-04-01 2025-03-28 47.601 1,961,759 +18,880 0.17% 93,380,975
2025-03-31 2025-03-27 48.909 1,942,879 -12,421 0.16% 95,024,071
2025-03-28 2025-03-26 48.708 1,955,300 +497 0.17% 95,238,023
2025-03-27 2025-03-25 47.802 1,954,803 +50,181 0.17% 93,443,311
2025-03-26 2025-03-24 52.129 1,904,622 +10,930 0.16% 99,286,492
2025-03-25 2025-03-21 52.582 1,893,692 -5,465 0.16% 99,574,297
2025-03-24 2025-03-20 52.381 1,899,157 +994 0.16% 99,479,413
2025-03-21 2025-03-19 54.192 1,898,163 -14,906 0.16% 102,865,756
2025-03-20 2025-03-18 53.437 1,913,069 -23,848 0.16% 102,229,625
2025-03-19 2025-03-17 52.230 1,936,917 -8,446 0.16% 101,164,929
2025-03-18 2025-03-14 51.173 1,945,363 +4,968 0.16% 99,550,448
2025-03-17 2025-03-13 51.525 1,940,395 -1,987 0.16% 99,979,675
2025-03-14 2025-03-12 51.676 1,942,382 +1,490 0.16% 100,375,265
2025-03-13 2025-03-11 51.928 1,940,892 +11,924 0.16% 100,786,574
2025-03-12 2025-03-10 52.683 1,928,968 -30,307 0.16% 101,623,306
2025-03-11 2025-03-07 50.318 1,959,275 +19,377 0.17% 98,586,401
2025-03-10 2025-03-06 52.129 1,939,898 -132,657 0.16% 101,125,403
2025-03-07 2025-03-05 47.651 2,072,555 -7,453 0.18% 98,759,222
2025-03-05 2025-03-03 45.588 2,080,008 -2,981 0.18% 94,823,246
2025-03-04 2025-02-28 45.085 2,082,989 +10,931 0.18% 93,911,029
2025-03-03 2025-02-27 48.305 2,072,058 +994 0.18% 100,090,937
2025-02-28 2025-02-26 48.355 2,071,064 -3,975 0.18% 100,147,133
2025-02-27 2025-02-25 47.852 2,075,039 -1,491 0.18% 99,295,232
2025-02-26 2025-02-24 48.003 2,076,530 +26,830 0.18% 99,680,039
2025-02-25 2025-02-21 50.318 2,049,700 -58,131 0.17% 103,136,388
2025-02-24 2025-02-20 49.311 2,107,831 -27,326 0.18% 103,940,183
2025-02-21 2025-02-19 49.261 2,135,157 -15,899 0.18% 105,180,231
2025-02-20 2025-02-18 47.399 2,151,056 -1,987 0.18% 101,958,687
2025-02-19 2025-02-17 46.745 2,153,043 +14,905 0.18% 100,644,497
2025-02-18 2025-02-14 48.305 2,138,138 -15,899 0.18% 103,282,937
2025-02-17 2025-02-13 46.846 2,154,037 +25,339 0.18% 100,907,734
2025-02-14 2025-02-12 49.211 2,128,698 -42,729 0.18% 104,754,942
2025-02-13 2025-02-11 45.387 2,171,427 -10,433 0.18% 98,553,803
2025-02-12 2025-02-10 46.091 2,181,860 -2,981 0.18% 100,564,331
2025-02-11 2025-02-07 46.292 2,184,841 -17,390 0.18% 101,141,474
2025-02-10 2025-02-06 45.739 2,202,231 -22,358 0.19% 100,727,573
2025-02-07 2025-02-05 44.431 2,224,589 -86,947 0.19% 98,839,856
2025-02-06 2025-02-04 42.317 2,311,536 -30,804 0.20% 97,817,886
2025-02-05 2025-02-03 40.606 2,342,340 -60,118 0.20% 95,114,140
2025-02-04 2025-01-28 40.254 2,402,458 -9,440 0.20% 96,709,114
2025-02-03 2025-01-24 40.204 2,411,898 -39,251 0.20% 96,967,753
2025-01-27 2025-01-23 38.795 2,451,149 -14,905 0.21% 95,092,377
2025-01-24 2025-01-22 39.499 2,466,054 -7,453 0.21% 97,407,827
2025-01-23 2025-01-21 39.600 2,473,507 -24,842 0.21% 97,951,139
2025-01-22 2025-01-20 38.543 2,498,349 -29,810 0.21% 96,294,945
2025-01-21 2025-01-17 36.229 2,528,159 +497 0.21% 91,592,201
2025-01-20 2025-01-16 36.229 2,527,662 +3,974 0.21% 91,574,195
2025-01-17 2025-01-15 36.782 2,523,688 -496 0.21% 92,827,073
2025-01-15 2025-01-13 35.675 2,524,184 -994 0.21% 90,051,066
2025-01-14 2025-01-10 36.078 2,525,178 +13,415 0.21% 91,103,019
2025-01-13 2025-01-09 36.380 2,511,763 +4,968 0.21% 91,377,353
2025-01-10 2025-01-08 35.826 2,506,795 +25,339 0.21% 89,809,117
2025-01-09 2025-01-07 38.594 2,481,456 -2,981 0.21% 95,768,692
2025-01-08 2025-01-06 38.040 2,484,437 +994 0.21% 94,508,615
2025-01-07 2025-01-03 37.990 2,483,443 -4,969 0.21% 94,345,842
2025-01-06 2025-01-02 36.480 2,488,412 +1,491 0.21% 90,778,271
2025-01-03 2024-12-31 37.738 2,486,921 +993 0.21% 93,852,289
2025-01-02 2024-12-27 38.342 2,485,928 -6,955 0.21% 95,315,852
2024-12-30 2024-12-24 37.537 2,492,883 +993 0.21% 93,575,539
2024-12-27 2024-12-20 37.235 2,491,890 +497 0.21% 92,785,947
2024-12-19 2024-12-17 36.732 2,491,393 +4,969 0.21% 91,513,827
2024-12-18 2024-12-16 36.984 2,486,424 +2,484 0.21% 91,956,862
2024-12-17 2024-12-13 38.694 2,483,940 -1,988 0.21% 96,114,532
2024-12-16 2024-12-12 38.543 2,485,928 +1,491 0.21% 95,816,197
2024-12-13 2024-12-11 39.047 2,484,437 -2,981 0.21% 97,008,843
2024-12-12 2024-12-10 38.543 2,487,418 -4,969 0.21% 95,873,627
2024-12-11 2024-12-09 38.745 2,492,387 -13,414 0.21% 96,566,795
2024-12-10 2024-12-06 37.135 2,505,801 +1,987 0.21% 93,051,752
2024-12-09 2024-12-05 37.940 2,503,814 -13,415 0.21% 94,993,748
2024-12-06 2024-12-04 37.285 2,517,229 +3,975 0.21% 93,856,110
2024-12-05 2024-12-03 37.587 2,513,254 -17,389 0.21% 94,466,668
2024-12-04 2024-12-02 36.732 2,530,643 -25,836 0.21% 92,955,557
2024-12-02 2024-11-28 35.323 2,556,479 +4,968 0.21% 90,302,746
2024-11-29 2024-11-27 35.675 2,551,511 +9,440 0.21% 91,025,966
2024-11-28 2024-11-26 36.279 2,542,071 -19,873 0.21% 92,224,128
2024-11-27 2024-11-25 36.833 2,561,944 -122,720 0.22% 94,363,128
2024-11-26 2024-11-22 34.468 2,684,664 -199,731 0.23% 92,534,168
2024-11-25 2024-11-21 31.952 2,884,395 -15,402 0.24% 92,161,615
2024-11-22 2024-11-20 31.700 2,899,797 -100,362 0.24% 91,924,179
2024-11-21 2024-11-19 30.191 3,000,159 +1,987 0.25% 90,576,834
2024-11-20 2024-11-18 30.392 2,998,172 -2,981 0.25% 91,120,291
2024-11-19 2024-11-15 29.838 3,001,153 +497 0.25% 89,549,764
2024-11-18 2024-11-14 29.637 3,000,656 +35,276 0.25% 88,930,989
2024-11-15 2024-11-13 31.247 2,965,380 +12,421 0.25% 92,660,272
2024-11-14 2024-11-12 30.895 2,952,959 +35,276 0.25% 91,232,044
2024-11-13 2024-11-11 32.505 2,917,683 +1,987 0.24% 94,840,151
2024-11-12 2024-11-08 32.908 2,915,696 -22,358 0.24% 95,949,254
2024-11-11 2024-11-07 32.103 2,938,054 +25,339 0.25% 94,319,625
2024-11-08 2024-11-06 32.052 2,912,715 +4,968 0.24% 93,359,612
2024-11-07 2024-11-05 33.109 2,907,747 -38,753 0.24% 96,272,916
2024-11-06 2024-11-04 31.096 2,946,500 -2,981 0.25% 91,625,538
2024-11-05 2024-11-01 30.694 2,949,481 +22,854 0.25% 90,530,945
2024-11-04 2024-10-31 31.650 2,926,627 +18,384 0.25% 92,627,435
2024-11-01 2024-10-30 31.901 2,908,243 +66,080 0.24% 92,777,265
2024-10-31 2024-10-29 33.210 2,842,163 -2,981 0.24% 94,387,511
2024-10-30 2024-10-28 32.858 2,845,144 -100,859 0.24% 93,484,379
2024-10-29 2024-10-25 30.996 2,946,003 -2,485 0.25% 91,313,610
2024-10-28 2024-10-24 30.644 2,948,488 +38,754 0.25% 90,352,104
2024-10-25 2024-10-23 32.505 2,909,734 +3,975 0.24% 94,581,767
2024-10-24 2024-10-22 33.008 2,905,759 -497 0.24% 95,914,672
2024-10-23 2024-10-21 32.103 2,906,256 -1,987 0.24% 93,298,822
2024-10-22 2024-10-18 33.612 2,908,243 -40,741 0.24% 97,752,702
2024-10-21 2024-10-17 31.197 2,948,984 -7,950 0.25% 91,999,554
2024-10-18 2024-10-16 30.794 2,956,934 -22,855 0.25% 91,057,279
2024-10-17 2024-10-15 31.197 2,979,789 +5,466 0.25% 92,960,578
2024-10-16 2024-10-14 32.052 2,974,323 -1,988 0.25% 95,334,299
2024-10-15 2024-10-10 31.600 2,976,311 +9,937 0.25% 94,050,166
2024-10-14 2024-10-09 31.549 2,966,374 -25,339 0.25% 93,586,900
2024-10-10 2024-10-08 32.002 2,991,713 +35,276 0.25% 95,741,154
2024-10-09 2024-10-07 35.776 2,956,437 -45,213 0.25% 105,769,352
2024-10-08 2024-10-04 32.455 3,001,650 +32,295 0.25% 97,418,487
2024-10-07 2024-10-03 31.700 2,969,355 +1,491 0.25% 94,129,183
2024-10-04 2024-10-02 32.656 2,967,864 -8,944 0.25% 96,919,309
2024-10-03 2024-09-30 32.103 2,976,808 -146,568 0.25% 95,563,736
2024-10-02 2024-09-27 31.499 3,123,376 +83,966 0.26% 98,383,035
2024-09-30 2024-09-26 30.593 3,039,410 +1,491 0.26% 92,985,340
2024-09-27 2024-09-25 29.889 3,037,919 -6,956 0.26% 90,799,666
2024-09-26 2024-09-24 30.140 3,044,875 +17,886 0.26% 91,773,629
2024-09-25 2024-09-23 29.687 3,026,989 -18,880 0.25% 89,863,736
2024-09-24 2024-09-20 28.581 3,045,869 +46,207 0.26% 87,052,485
2024-09-23 2024-09-19 29.386 2,999,662 +43,225 0.25% 88,146,847
2024-09-20 2024-09-17 28.329 2,956,437 +497 0.25% 83,752,666
2024-09-19 2024-09-16 28.681 2,955,940 +14,408 0.25% 84,779,741
2024-09-17 2024-09-13 29.838 2,941,532 +6,459 0.25% 87,770,765
2024-09-13 2024-09-11 29.335 2,935,073 +994 0.25% 86,101,175
2024-09-12 2024-09-10 29.587 2,934,079 +2,484 0.25% 86,810,198
2024-09-11 2024-09-09 30.593 2,931,595 +497 0.25% 89,686,932
2024-09-10 2024-09-05 31.650 2,931,098 -1,491 0.25% 92,768,941
2024-09-09 2024-09-04 31.901 2,932,589 -7,949 0.25% 93,553,938
2024-09-05 2024-09-03 32.354 2,940,538 -994 0.25% 95,139,176
2024-09-04 2024-09-02 32.757 2,941,532 +5,465 0.25% 96,355,427
2024-09-03 2024-08-30 33.361 2,936,067 -11,427 0.25% 97,949,248
2024-09-02 2024-08-29 33.512 2,947,494 -24,345 0.25% 98,775,395
2024-08-30 2024-08-28 33.210 2,971,839 -17,887 0.25% 98,694,018
2024-08-29 2024-08-27 33.109 2,989,726 +5,963 0.25% 98,987,168
2024-08-28 2024-08-26 32.405 2,983,763 -3,975 0.25% 96,687,829
2024-08-27 2024-08-23 32.958 2,987,738 -39,748 0.25% 98,470,337
2024-08-26 2024-08-22 31.449 3,027,486 -2,981 0.25% 95,210,265
2024-08-23 2024-08-21 30.040 3,030,467 -20,370 0.25% 91,034,394
2024-08-22 2024-08-20 29.184 3,050,837 +7,453 0.26% 89,036,609
2024-08-21 2024-08-19 29.486 3,043,384 +993 0.26% 89,737,917
2024-08-20 2024-08-16 29.235 3,042,391 +3,478 0.26% 88,943,205
2024-08-19 2024-08-15 28.430 3,038,913 -5,465 0.26% 86,394,945
2024-08-16 2024-08-14 27.373 3,044,378 -994 0.26% 83,333,398
2024-08-15 2024-08-13 27.272 3,045,372 +9,440 0.26% 83,054,134
2024-08-14 2024-08-12 26.266 3,035,932 -3,975 0.25% 79,741,455
2024-08-13 2024-08-09 25.561 3,039,907 +9,440 0.26% 77,704,402
2024-08-12 2024-08-08 25.863 3,030,467 +5,963 0.25% 78,378,021
2024-08-09 2024-08-07 26.065 3,024,504 +2,981 0.25% 78,832,543
2024-08-08 2024-08-06 24.756 3,021,523 +11,924 0.25% 74,801,899
2024-08-07 2024-08-05 25.964 3,009,599 -5,465 0.25% 78,141,177
2024-08-06 2024-08-02 27.725 3,015,064 -3,478 0.25% 83,592,969
2024-08-02 2024-07-31 28.731 3,018,542 -994 0.25% 86,727,124
2024-07-31 2024-07-29 29.537 3,019,536 +1,987 0.25% 89,186,666
2024-07-30 2024-07-26 29.033 3,017,549 +4,472 0.25% 87,609,613
2024-07-29 2024-07-25 29.486 3,013,077 -497 0.25% 88,844,278
2024-07-26 2024-07-24 30.090 3,013,574 +994 0.25% 90,678,569
2024-07-25 2024-07-23 30.392 3,012,580 +2,981 0.25% 91,558,178
2024-07-24 2024-07-22 31.046 3,009,599 -1,988 0.25% 93,436,253
2024-07-23 2024-07-19 30.996 3,011,587 +1,988 0.25% 93,346,436
2024-07-19 2024-07-17 31.197 3,009,599 +16,396 0.25% 93,890,562
2024-07-18 2024-07-16 32.556 2,993,203 +2,484 0.25% 97,445,563
2024-07-17 2024-07-15 32.304 2,990,719 +993 0.25% 96,612,263
2024-07-16 2024-07-12 32.405 2,989,726 +14,906 0.25% 96,881,058
2024-07-15 2024-07-11 34.568 2,974,820 -28,817 0.25% 102,834,548
2024-07-12 2024-07-10 32.606 3,003,637 -10,931 0.25% 97,936,384
2024-07-10 2024-07-08 30.945 3,014,568 +994 0.25% 93,287,148
2024-07-09 2024-07-05 31.600 3,013,574 -1,987 0.25% 95,227,661
2024-07-08 2024-07-04 32.002 3,015,561 -9,440 0.25% 96,504,341
2024-07-05 2024-07-03 30.191 3,025,001 -6,459 0.25% 91,326,831
2024-07-04 2024-07-02 30.090 3,031,460 -994 0.25% 91,216,760
2024-07-03 2024-06-28 30.895 3,032,454 -1,987 0.25% 93,688,052
2024-06-28 2024-06-26 30.845 3,034,441 +1,987 0.25% 93,596,754
2024-06-27 2024-06-25 30.593 3,032,454 -5,962 0.25% 92,772,533
2024-06-26 2024-06-24 31.901 3,038,416 +8,446 0.26% 96,929,977
2024-06-25 2024-06-21 32.505 3,029,970 -13,911 0.25% 98,490,074
2024-06-21 2024-06-19 32.556 3,043,881 -14,409 0.26% 99,095,416
2024-06-20 2024-06-18 32.606 3,058,290 -56,143 0.26% 99,718,396
2024-06-19 2024-06-17 31.801 3,114,433 -17,886 0.26% 99,041,609
2024-06-18 2024-06-14 31.398 3,132,319 -37,760 0.26% 98,349,508
2024-06-17 2024-06-13 31.046 3,170,079 -71,545 0.27% 98,418,528
2024-06-14 2024-06-12 30.644 3,241,624 -124,708 0.27% 99,334,829
2024-06-13 2024-06-11 28.933 3,366,332 -59,621 0.28% 97,397,185
2024-06-12 2024-06-07 27.071 3,425,953 -21,861 0.29% 92,743,887
2024-06-11 2024-06-06 26.115 3,447,814 -21,364 0.29% 90,039,443
2024-06-07 2024-06-05 24.404 3,469,178 -2,484 0.29% 84,662,276
2024-06-06 2024-06-04 24.203 3,471,662 +1,490 0.29% 84,024,150
2024-06-05 2024-06-03 24.605 3,470,172 +1,491 0.29% 85,384,979
2024-06-04 2024-05-31 24.203 3,468,681 +4,471 0.29% 83,952,001
2024-06-03 2024-05-30 24.958 3,464,210 -6,459 0.29% 86,458,461
2024-05-31 2024-05-29 24.303 3,470,669 +12,421 0.29% 84,349,389
2024-05-30 2024-05-28 25.260 3,458,248 -3,974 0.29% 87,353,733
2024-05-29 2024-05-27 24.807 3,462,222 -2,485 0.29% 85,886,212
2024-05-28 2024-05-24 24.857 3,464,707 +9,440 0.29% 86,123,616
2024-05-27 2024-05-23 25.161 3,455,267 +14,046 0.29% 86,936,388
2024-05-24 2024-05-22 25.363 3,441,221 +13,855 0.29% 87,278,429
2024-05-23 2024-05-21 25.110 3,427,366 -32,658 0.29% 86,061,223
2024-05-22 2024-05-20 24.150 3,460,024 +29,195 0.29% 83,559,849
2024-05-21 2024-05-17 24.352 3,430,829 +60,863 0.29% 83,548,133
2024-05-20 2024-05-16 26.272 3,369,966 -10,886 0.28% 88,535,919
2024-05-17 2024-05-14 26.929 3,380,852 +9,401 0.29% 91,042,465
2024-05-16 2024-05-13 27.687 3,371,451 -3,958 0.28% 93,344,353
2024-05-14 2024-05-10 27.434 3,375,409 +10,391 0.28% 92,601,255
2024-05-13 2024-05-09 27.788 3,365,018 -5,443 0.28% 93,506,267
2024-05-10 2024-05-08 27.586 3,370,461 -26,226 0.28% 92,976,370
2024-05-09 2024-05-07 26.575 3,396,687 -7,422 0.29% 90,267,603
2024-05-08 2024-05-06 25.767 3,404,109 +2,969 0.29% 87,713,062
2024-05-07 2024-05-03 25.565 3,401,140 -13,855 0.29% 86,949,215
2024-05-06 2024-05-02 25.514 3,414,995 -31,669 0.29% 87,130,878
2024-05-03 2024-04-30 25.262 3,446,664 +31,669 0.29% 87,068,205
2024-05-02 2024-04-29 24.807 3,414,995 +14,350 0.29% 84,715,368
2024-04-30 2024-04-26 25.868 3,400,645 -21,773 0.29% 87,967,428
2024-04-29 2024-04-25 24.807 3,422,418 -989 0.29% 84,899,510
2024-04-26 2024-04-24 24.403 3,423,407 -1,979 0.29% 83,540,352
2024-04-24 2024-04-22 23.695 3,425,386 +1,979 0.29% 81,165,786
2024-04-23 2024-04-19 23.999 3,423,407 -2,969 0.29% 82,156,661
2024-04-22 2024-04-18 25.767 3,426,376 +5,938 0.29% 88,286,812
2024-04-19 2024-04-17 25.110 3,420,438 -4,454 0.29% 85,887,260
2024-04-18 2024-04-16 25.009 3,424,892 -4,948 0.29% 85,653,027
2024-04-16 2024-04-12 25.969 3,429,840 -5,938 0.29% 89,069,214
2024-04-15 2024-04-11 25.918 3,435,778 -16,824 0.29% 89,049,831
2024-04-12 2024-04-10 25.666 3,452,602 +8,907 0.29% 88,613,699
2024-04-11 2024-04-09 26.727 3,443,695 -20,288 0.29% 92,038,809
2024-04-10 2024-04-08 26.120 3,463,983 -20,287 0.29% 90,480,904
2024-04-08 2024-04-03 25.514 3,484,270 +7,917 0.29% 88,898,374
2024-04-05 2024-04-02 25.918 3,476,353 -41,565 0.29% 90,101,469
2024-04-03 2024-03-28 26.525 3,517,918 -73,729 0.30% 93,311,604
2024-04-02 2024-03-27 25.110 3,591,647 -29,689 0.30% 90,186,321
2024-03-28 2024-03-26 24.504 3,621,336 +41,070 0.31% 88,736,276
2024-03-27 2024-03-25 24.453 3,580,266 -5,443 0.30% 87,549,021
2024-03-26 2024-03-22 25.262 3,585,709 -133,602 0.30% 90,580,702
2024-03-25 2024-03-21 22.938 3,719,311 -9,896 0.31% 85,311,776
2024-03-21 2024-03-19 22.685 3,729,207 +22,761 0.31% 84,596,709
2024-03-20 2024-03-18 23.645 3,706,446 -22,267 0.31% 87,638,345
2024-03-19 2024-03-15 22.685 3,728,713 +2,475 0.31% 84,585,503
2024-03-18 2024-03-14 23.140 3,726,238 +989 0.31% 86,223,710
2024-03-15 2024-03-13 23.342 3,725,249 -1,979 0.31% 86,953,671
2024-03-14 2024-03-12 23.291 3,727,228 -2,969 0.31% 86,811,553
2024-03-13 2024-03-11 23.039 3,730,197 -19,793 0.31% 85,938,397
2024-03-12 2024-03-08 22.331 3,749,990 -9,896 0.32% 83,741,940
2024-03-11 2024-03-07 20.613 3,759,886 -3,959 0.32% 77,504,243
2024-03-08 2024-03-06 20.169 3,763,845 -3,959 0.32% 75,912,431
2024-03-07 2024-03-05 20.209 3,767,804 +5,443 0.32% 76,144,569
2024-03-05 2024-03-01 20.189 3,762,361 -9,896 0.32% 75,958,535
2024-03-04 2024-02-29 19.664 3,772,257 -16,329 0.32% 74,176,228
2024-03-01 2024-02-28 19.037 3,788,586 +15,834 0.32% 72,123,814
2024-02-29 2024-02-27 19.785 3,772,752 +1,485 0.32% 74,643,429
2024-02-28 2024-02-26 19.522 3,771,267 -9,897 0.32% 73,623,259
2024-02-27 2024-02-23 19.280 3,781,164 +10,886 0.32% 72,899,495
2024-02-26 2024-02-22 19.502 3,770,278 +990 0.32% 73,527,757
2024-02-23 2024-02-21 19.037 3,769,288 -15,834 0.32% 71,756,435
2024-02-22 2024-02-20 18.310 3,785,122 +4,948 0.32% 69,304,065
2024-02-21 2024-02-19 18.673 3,780,174 +1,979 0.32% 70,588,571
2024-02-20 2024-02-16 18.471 3,778,195 +11,381 0.32% 69,788,071
2024-02-19 2024-02-15 18.411 3,766,814 -13,855 0.32% 69,349,476
2024-02-16 2024-02-14 17.643 3,780,669 +1,485 0.32% 66,701,182
2024-02-15 2024-02-09 17.946 3,779,184 +2,968 0.32% 67,820,601
2024-02-14 2024-02-07 17.865 3,776,216 -5,937 0.32% 67,462,079
2024-02-08 2024-02-06 17.804 3,782,153 -13,855 0.32% 67,338,840
2024-02-07 2024-02-05 16.794 3,796,008 -1,485 0.32% 63,749,792
2024-02-06 2024-02-02 17.198 3,797,493 -495 0.32% 65,309,622
2024-02-05 2024-02-01 17.501 3,797,988 +1,980 0.32% 66,469,454
2024-02-02 2024-01-31 17.744 3,796,008 -3,464 0.32% 67,355,376
2024-01-31 2024-01-29 19.805 3,799,472 -26,226 0.32% 75,248,865
2024-01-30 2024-01-26 18.956 3,825,698 +27,710 0.32% 72,521,061
2024-01-29 2024-01-25 20.462 3,797,988 +8,412 0.32% 77,713,998
2024-01-26 2024-01-24 20.715 3,789,576 -9,896 0.32% 78,499,179
2024-01-25 2024-01-23 20.189 3,799,472 -990 0.32% 76,707,772
2024-01-24 2024-01-22 19.684 3,800,462 +495 0.32% 74,807,645
2024-01-22 2024-01-18 20.664 3,799,967 -7,422 0.32% 78,522,437
2024-01-19 2024-01-17 20.209 3,807,389 +7,917 0.32% 76,944,553
2024-01-15 2024-01-11 21.018 3,799,472 -495 0.32% 79,855,938
2024-01-11 2024-01-09 20.917 3,799,967 -1,484 0.32% 79,482,369
2024-01-10 2024-01-08 21.068 3,801,451 +494 0.32% 80,089,594
2024-01-09 2024-01-05 21.422 3,800,957 -489,379 0.32% 81,423,441
2024-01-08 2024-01-04 21.725 4,290,336 -9,402 0.36% 93,207,401
2024-01-05 2024-01-03 22.180 4,299,738 -2,474 0.36% 95,366,787
2024-01-04 2024-01-02 22.786 4,302,212 +990 0.36% 98,029,997
2024-01-03 2023-12-29 23.443 4,301,222 -5,443 0.36% 100,832,487
2023-12-29 2023-12-27 22.180 4,306,665 +9,401 0.36% 95,520,426
2023-12-28 2023-12-22 22.685 4,297,264 -8,412 0.36% 97,483,029
2023-12-27 2023-12-21 23.241 4,305,676 +3,464 0.36% 100,066,755
2023-12-22 2023-12-20 24.049 4,302,212 -12,865 0.36% 103,464,032
2023-12-21 2023-12-19 24.251 4,315,077 -38,101 0.36% 104,645,468
2023-12-20 2023-12-18 24.251 4,353,178 +2,968 0.37% 105,569,460
2023-12-19 2023-12-15 24.049 4,350,210 -27,710 0.37% 104,618,337
2023-12-18 2023-12-14 23.594 4,377,920 +461,670 0.37% 103,294,058
2023-12-15 2023-12-13 22.180 3,916,250 -8,412 0.33% 86,861,148
2023-12-14 2023-12-12 21.775 3,924,662 -12,371 0.33% 85,461,433
2023-12-13 2023-12-11 20.967 3,937,033 -7,422 0.33% 82,548,235
2023-12-12 2023-12-08 21.068 3,944,455 +989 0.33% 83,102,425
2023-12-11 2023-12-07 21.371 3,943,466 -2,968 0.33% 84,277,007
2023-12-08 2023-12-06 20.765 3,946,434 +14,349 0.33% 81,947,801
2023-12-07 2023-12-05 20.209 3,932,085 -24,741 0.33% 79,464,568
2023-12-06 2023-12-04 20.917 3,956,826 -1,979 0.33% 82,763,325
2023-12-05 2023-12-01 21.775 3,958,805 +2,969 0.33% 86,204,913
2023-12-04 2023-11-30 22.180 3,955,836 -7,917 0.33% 87,739,153
2023-12-01 2023-11-29 22.230 3,963,753 -21,278 0.33% 88,115,011
2023-11-30 2023-11-28 22.331 3,985,031 -95,500 0.34% 88,990,698
2023-11-29 2023-11-27 20.765 4,080,531 -32,659 0.34% 84,732,329
2023-11-28 2023-11-24 19.785 4,113,190 -16,824 0.35% 81,378,952
2023-11-27 2023-11-23 19.664 4,130,014 -11,380 0.35% 81,211,025
2023-11-24 2023-11-22 18.896 4,141,394 -4,949 0.35% 78,254,404
2023-11-23 2023-11-21 19.583 4,146,343 -37,606 0.35% 81,196,934
2023-11-22 2023-11-20 19.785 4,183,949 -55,915 0.35% 82,778,910
2023-11-21 2023-11-17 20.613 4,239,864 -105,892 0.36% 87,398,248
2023-11-20 2023-11-16 19.037 4,345,756 -41,070 0.37% 82,730,733
2023-11-17 2023-11-15 18.774 4,386,826 -40,576 0.37% 82,360,079
2023-11-16 2023-11-14 18.087 4,427,402 -19,298 0.37% 80,079,734
2023-11-15 2023-11-13 18.027 4,446,700 -89,563 0.37% 80,159,189
2023-11-14 2023-11-10 17.441 4,536,263 -13,855 0.38% 79,115,149
2023-11-13 2023-11-09 17.077 4,550,118 -12,865 0.38% 77,701,606
2023-11-10 2023-11-08 17.077 4,562,983 -20,288 0.38% 77,921,300
2023-11-09 2023-11-07 16.915 4,583,271 -78,182 0.39% 77,526,758
2023-11-08 2023-11-06 16.329 4,661,453 -50,967 0.39% 76,117,287
2023-11-07 2023-11-03 15.682 4,712,420 -61,852 0.40% 73,902,025
2023-11-06 2023-11-02 14.611 4,774,272 -1,980 0.40% 69,758,332
2023-11-03 2023-11-01 14.450 4,776,252 -2,969 0.40% 69,015,065
2023-11-02 2023-10-31 14.227 4,779,221 -1,979 0.40% 67,995,536
2023-11-01 2023-10-30 14.793 4,781,200 -23,751 0.40% 70,729,180
2023-10-31 2023-10-27 13.884 4,804,951 +2,969 0.41% 66,710,828
2023-10-30 2023-10-26 13.763 4,801,982 -34,143 0.40% 66,087,340
2023-10-27 2023-10-25 14.045 4,836,125 -1,979 0.41% 67,925,517
2023-10-26 2023-10-24 14.066 4,838,104 -8,907 0.41% 68,051,087
2023-10-25 2023-10-20 13.944 4,847,011 +12,370 0.41% 67,588,643
2023-10-24 2023-10-19 14.146 4,834,641 -8,907 0.41% 68,393,196
2023-10-20 2023-10-18 13.742 4,843,548 +4,949 0.41% 66,561,508
2023-10-19 2023-10-17 13.965 4,838,599 +1,979 0.41% 67,569,127
2023-10-17 2023-10-13 14.167 4,836,620 -990 0.41% 68,518,937
2023-10-16 2023-10-12 14.328 4,837,610 -7,422 0.41% 69,315,078
2023-10-13 2023-10-11 14.450 4,845,032 -16,329 0.41% 70,008,911
2023-10-12 2023-10-10 13.803 4,861,361 +1,484 0.41% 67,101,033
2023-10-11 2023-10-09 13.763 4,859,877 +495 0.41% 66,884,120
2023-10-10 2023-10-06 13.520 4,859,382 -2,474 0.41% 65,698,853
2023-10-09 2023-10-05 13.379 4,861,856 -4,453 0.41% 65,044,520
2023-10-06 2023-10-04 13.217 4,866,309 +2,474 0.41% 64,317,338
2023-10-05 2023-10-03 13.358 4,863,835 -3,959 0.41% 64,972,701
2023-10-04 2023-09-29 13.540 4,867,794 -495 0.41% 65,910,958
2023-10-03 2023-09-28 13.379 4,868,289 -13,360 0.41% 65,130,584
2023-09-28 2023-09-26 13.136 4,881,649 -7,917 0.41% 64,125,466
2023-09-27 2023-09-25 13.500 4,889,566 +7,422 0.41% 66,008,126
2023-09-26 2023-09-22 13.540 4,882,144 -10,886 0.41% 66,105,260
2023-09-25 2023-09-21 13.217 4,893,030 +10,886 0.41% 64,670,506
2023-09-22 2023-09-20 13.480 4,882,144 +495 0.41% 65,809,266
2023-09-21 2023-09-19 13.783 4,881,649 +26,226 0.41% 67,282,412
2023-09-20 2023-09-18 14.167 4,855,423 -1,980 0.41% 68,785,313
2023-09-19 2023-09-15 14.248 4,857,403 -6,432 0.41% 69,206,021
2023-09-18 2023-09-14 14.066 4,863,835 +1,979 0.41% 68,413,011
2023-09-15 2023-09-13 14.005 4,861,856 +6,928 0.41% 68,090,411
2023-09-13 2023-09-11 14.733 4,854,928 -7,918 0.41% 71,525,508
2023-09-12 2023-09-07 14.470 4,862,846 +21,773 0.41% 70,364,591
2023-09-11 2023-09-06 14.995 4,841,073 +71,254 0.41% 72,593,238
2023-09-06 2023-09-04 15.642 4,769,819 +43,544 0.40% 74,609,390
2023-09-05 2023-08-31 15.359 4,726,275 +4,454 0.40% 72,591,072
2023-09-04 2023-08-30 15.804 4,721,821 -3,464 0.40% 74,622,003
2023-08-31 2023-08-29 15.682 4,725,285 -6,433 0.40% 74,103,779
2023-08-30 2023-08-28 15.359 4,731,718 -4,453 0.40% 72,674,671
2023-08-29 2023-08-25 15.177 4,736,171 +47,008 0.40% 71,881,634
2023-08-28 2023-08-24 15.723 4,689,163 +24,741 0.40% 73,726,829
2023-08-25 2023-08-23 16.632 4,664,422 +9,402 0.39% 77,579,736
2023-08-24 2023-08-22 16.551 4,655,020 -8,412 0.39% 77,047,062
2023-08-23 2023-08-21 15.581 4,663,432 -23,257 0.39% 72,662,554
2023-08-22 2023-08-18 16.450 4,686,689 +6,928 0.40% 77,097,655
2023-08-21 2023-08-17 17.158 4,679,761 -8,907 0.39% 80,293,797
2023-08-18 2023-08-16 16.855 4,688,668 -990 0.40% 79,025,302
2023-08-17 2023-08-15 16.895 4,689,658 -5,938 0.40% 79,231,537
2023-08-16 2023-08-14 16.915 4,695,596 +1,485 0.40% 79,426,753
2023-08-15 2023-08-11 17.016 4,694,111 -2,474 0.40% 79,875,957
2023-08-14 2023-08-10 17.178 4,696,585 +37,606 0.40% 80,677,372
2023-08-11 2023-08-09 17.501 4,658,979 -1,484 0.39% 81,537,853
2023-08-10 2023-08-08 17.319 4,660,463 +16,824 0.39% 80,716,164
2023-08-09 2023-08-07 17.825 4,643,639 -8,412 0.39% 82,770,898
2023-08-07 2023-08-03 17.360 4,652,051 -6,433 0.39% 80,758,503
2023-08-04 2023-08-02 17.481 4,658,484 +9,897 0.39% 81,435,046
2023-08-03 2023-08-01 17.521 4,648,587 +6,432 0.39% 81,449,925
2023-08-02 2023-07-31 17.966 4,642,155 -7,917 0.39% 83,401,148
2023-08-01 2023-07-28 17.926 4,650,072 -44,534 0.39% 83,355,436
2023-07-31 2023-07-27 16.976 4,694,606 +21,277 0.40% 79,694,631
2023-07-28 2023-07-26 16.753 4,673,329 +8,412 0.39% 78,294,547
2023-07-27 2023-07-25 17.016 4,664,917 +47,009 0.39% 79,379,186
2023-07-26 2023-07-24 17.239 4,617,908 +5,443 0.39% 79,605,841
2023-07-25 2023-07-21 17.683 4,612,465 +36,616 0.39% 81,562,732
2023-07-24 2023-07-20 17.966 4,575,849 +30,185 0.39% 82,209,891
2023-07-21 2023-07-19 18.916 4,545,664 -1,980 0.38% 85,985,220
2023-07-20 2023-07-18 18.774 4,547,644 -1,484 0.38% 85,379,342
2023-07-19 2023-07-14 19.017 4,549,128 +1,979 0.38% 86,510,418
2023-07-18 2023-07-13 18.916 4,547,149 +7,917 0.38% 86,013,311
2023-07-14 2023-07-12 18.936 4,539,232 -1,979 0.38% 85,955,288
2023-07-13 2023-07-11 19.017 4,541,211 -11,876 0.38% 86,359,861
2023-07-12 2023-07-10 18.795 4,553,087 -15,834 0.38% 85,573,546
2023-07-11 2023-07-07 18.491 4,568,921 +11,876 0.39% 84,486,121
2023-07-10 2023-07-06 18.855 4,557,045 -16,824 0.38% 85,924,218
2023-07-07 2023-07-05 18.653 4,573,869 +5,938 0.39% 85,317,094
2023-07-06 2023-07-04 18.916 4,567,931 -11,876 0.39% 86,406,420
2023-07-04 2023-06-30 18.633 4,579,807 -24,741 0.39% 85,335,301
2023-07-03 2023-06-29 18.633 4,604,548 -5,938 0.39% 85,796,299
2023-06-30 2023-06-28 18.694 4,610,486 -51,956 0.39% 86,186,465
2023-06-29 2023-06-27 18.148 4,662,442 +1,484 0.39% 84,613,646
2023-06-28 2023-06-26 17.724 4,660,958 -5,443 0.39% 82,608,629
2023-06-27 2023-06-23 17.461 4,666,401 +27,710 0.39% 81,479,138
2023-06-26 2023-06-21 17.986 4,638,691 +9,896 0.39% 83,432,658
2023-06-23 2023-06-20 18.491 4,628,795 -8,412 0.39% 85,593,280
2023-06-21 2023-06-19 18.451 4,637,207 -49,977 0.39% 85,561,401
2023-06-20 2023-06-16 18.572 4,687,184 +8,907 0.40% 87,051,878
2023-06-19 2023-06-15 18.855 4,678,277 +1,485 0.39% 88,210,078
2023-06-16 2023-06-14 18.552 4,676,792 -46,514 0.39% 86,764,360
2023-06-15 2023-06-13 17.643 4,723,306 -42,554 0.40% 83,331,837
2023-06-14 2023-06-12 16.733 4,765,860 -15,835 0.40% 79,748,449
2023-06-13 2023-06-09 16.430 4,781,695 -989 0.40% 78,563,902
2023-06-08 2023-06-06 15.804 4,782,684 -1,980 0.40% 75,583,860
2023-06-07 2023-06-05 16.228 4,784,664 -21,772 0.40% 77,645,738
2023-06-06 2023-06-02 15.824 4,806,436 -18,308 0.41% 76,056,363
2023-06-05 2023-06-01 15.339 4,824,744 +47,998 0.41% 74,005,957
2023-06-02 2023-05-31 16.228 4,776,746 -4,949 0.40% 77,517,244
2023-06-01 2023-05-30 16.228 4,781,695 +9,402 0.40% 77,597,557
2023-05-30 2023-05-25 16.916 4,772,293 -9,402 0.40% 80,728,304
2023-05-29 2023-05-24 17.201 4,781,695 +35,016 0.40% 82,250,072
2023-05-25 2023-05-23 17.384 4,746,679 -3,438 0.40% 82,517,382
2023-05-24 2023-05-22 17.506 4,750,117 -2,457 0.40% 83,157,316
2023-05-23 2023-05-19 17.506 4,752,574 +983 0.40% 83,200,329
2023-05-22 2023-05-18 17.425 4,751,591 -13,264 0.40% 82,796,222
2023-05-18 2023-05-16 17.242 4,764,855 -6,877 0.40% 82,154,395
2023-05-17 2023-05-15 17.059 4,771,732 +9,825 0.41% 81,398,756
2023-05-15 2023-05-11 17.629 4,761,907 -9,825 0.40% 83,945,323
2023-05-12 2023-05-10 17.506 4,771,732 -6,387 0.41% 83,535,716
2023-05-11 2023-05-09 17.221 4,778,119 -16,702 0.41% 82,285,825
2023-05-10 2023-05-08 17.262 4,794,821 -5,895 0.41% 82,768,666
2023-05-09 2023-05-05 16.997 4,800,716 -3,930 0.41% 81,600,007
2023-05-08 2023-05-04 16.957 4,804,646 -7,369 0.41% 81,471,198
2023-05-05 2023-05-03 16.957 4,812,015 -2,947 0.41% 81,596,152
2023-05-04 2023-05-02 16.916 4,814,962 -28,493 0.41% 81,450,094
2023-05-03 2023-04-28 16.794 4,843,455 -9,825 0.41% 81,340,516
2023-05-02 2023-04-27 16.590 4,853,280 +2,948 0.41% 80,517,570
2023-04-28 2023-04-26 16.590 4,850,332 -492 0.41% 80,468,662
2023-04-27 2023-04-25 16.387 4,850,824 -165,059 0.41% 79,489,379
2023-04-26 2023-04-24 16.896 5,015,883 -2,948 0.43% 84,746,778
2023-04-25 2023-04-21 16.753 5,018,831 -23,580 0.43% 84,081,434
2023-04-24 2023-04-20 16.957 5,042,411 -38,317 0.43% 85,502,920
2023-04-21 2023-04-19 16.692 5,080,728 -7,860 0.43% 84,808,133
2023-04-20 2023-04-18 16.753 5,088,588 -50,599 0.43% 85,250,087
2023-04-19 2023-04-17 16.489 5,139,187 +53,055 0.44% 84,737,792
2023-04-18 2023-04-14 16.774 5,086,132 -41,265 0.43% 85,312,475
2023-04-17 2023-04-13 16.407 5,127,397 +28,001 0.44% 84,125,894
2023-04-14 2023-04-12 16.163 5,099,396 +252,011 0.43% 82,420,823
2023-04-13 2023-04-11 18.992 4,847,385 +18,668 0.41% 92,063,369
2023-04-12 2023-04-06 19.664 4,828,717 -3,930 0.41% 94,952,539
2023-04-11 2023-04-04 19.359 4,832,647 +3,438 0.41% 93,554,201
2023-04-06 2023-04-03 19.501 4,829,209 +983 0.41% 94,175,778
2023-04-04 2023-03-31 19.705 4,828,226 -4,913 0.41% 95,139,453
2023-04-03 2023-03-30 19.664 4,833,139 -24,562 0.41% 95,039,494
2023-03-31 2023-03-29 19.481 4,857,701 -11,790 0.41% 94,632,524
2023-03-30 2023-03-28 19.176 4,869,491 -3,439 0.41% 93,375,335
2023-03-29 2023-03-27 19.135 4,872,930 -11,298 0.41% 93,242,891
2023-03-28 2023-03-24 19.013 4,884,228 -48,634 0.41% 92,862,530
2023-03-27 2023-03-23 17.649 4,932,862 -39,300 0.42% 87,059,420
2023-03-24 2023-03-22 17.201 4,972,162 -28,493 0.42% 85,526,300
2023-03-23 2023-03-21 16.570 5,000,655 +1,965 0.42% 82,860,777
2023-03-22 2023-03-20 16.407 4,998,690 +35,862 0.42% 82,014,181
2023-03-21 2023-03-17 17.059 4,962,828 -492 0.42% 84,658,574
2023-03-20 2023-03-16 16.651 4,963,320 +17,685 0.42% 82,646,275
2023-03-17 2023-03-15 16.977 4,945,635 -4,912 0.42% 83,962,588
2023-03-16 2023-03-14 16.835 4,950,547 +13,755 0.42% 83,340,558
2023-03-15 2023-03-13 17.506 4,936,792 -5,404 0.42% 86,425,318
2023-03-14 2023-03-10 17.364 4,942,196 +35,370 0.42% 85,815,690
2023-03-13 2023-03-09 17.852 4,906,826 -18,667 0.42% 87,598,759
2023-03-10 2023-03-08 17.873 4,925,493 +9,825 0.42% 88,032,275
2023-03-09 2023-03-07 18.443 4,915,668 +7,860 0.42% 90,658,483
2023-03-08 2023-03-06 18.646 4,907,808 +6,386 0.42% 91,512,568
2023-03-07 2023-03-03 18.768 4,901,422 -21,124 0.42% 91,992,140
2023-03-06 2023-03-02 18.606 4,922,546 +983 0.42% 91,586,968
2023-03-03 2023-03-01 18.707 4,921,563 +982 0.42% 92,069,602
2023-03-02 2023-02-28 17.832 4,920,581 -1,965 0.42% 87,744,155
2023-03-01 2023-02-27 18.137 4,922,546 +56,985 0.42% 89,282,263
2023-02-28 2023-02-24 18.219 4,865,561 -2,948 0.41% 88,644,881
2023-02-27 2023-02-23 18.463 4,868,509 +11,299 0.41% 89,887,845
2023-02-24 2023-02-22 18.219 4,857,210 +10,316 0.41% 88,492,736
2023-02-23 2023-02-21 18.504 4,846,894 +15,720 0.41% 89,686,094
2023-02-22 2023-02-20 18.707 4,831,174 +30,458 0.41% 90,378,659
2023-02-21 2023-02-17 18.830 4,800,716 +24,562 0.41% 90,395,217
2023-02-20 2023-02-16 19.338 4,776,154 -8,842 0.41% 92,363,340
2023-02-17 2023-02-15 19.237 4,784,996 +7,860 0.41% 92,047,308
2023-02-16 2023-02-14 19.522 4,777,136 -491 0.41% 93,257,532
2023-02-15 2023-02-13 20.173 4,777,627 +160,147 0.41% 96,379,263
2023-02-14 2023-02-10 20.814 4,617,480 +5,895 0.39% 96,109,439
2023-02-13 2023-02-09 21.272 4,611,585 -6,386 0.39% 98,098,917
2023-02-10 2023-02-08 20.092 4,617,971 +15,720 0.39% 92,782,498
2023-02-09 2023-02-07 20.611 4,602,251 +8,351 0.39% 94,855,613
2023-02-07 2023-02-03 21.578 4,593,900 -32,914 0.39% 99,125,435
2023-02-06 2023-02-02 21.730 4,626,814 +1,965 0.39% 100,542,025
2023-02-03 2023-02-01 21.781 4,624,849 +5,895 0.39% 100,734,687
2023-02-02 2023-01-31 21.170 4,618,954 -9,825 0.39% 97,785,550
2023-02-01 2023-01-30 21.221 4,628,779 -189,131 0.39% 98,229,111
2023-01-31 2023-01-27 22.239 4,817,910 -25,859 0.41% 107,146,462
2023-01-30 2023-01-26 22.697 4,843,769 -3,439 0.41% 109,940,067
2023-01-27 2023-01-20 21.934 4,847,208 -55,020 0.41% 106,317,961
2023-01-26 2023-01-19 20.916 4,902,228 -1,474 0.42% 102,535,214
2023-01-20 2023-01-18 21.120 4,903,702 -1,965 0.42% 103,564,254
2023-01-19 2023-01-17 20.662 4,905,667 +24,072 0.42% 101,358,882
2023-01-18 2023-01-16 20.153 4,881,595 -204,360 0.41% 98,377,242
2023-01-17 2023-01-13 18.097 5,085,955 -3,439 0.43% 92,039,019
2023-01-16 2023-01-12 17.832 5,089,394 -9,825 0.43% 90,754,441
2023-01-13 2023-01-11 18.076 5,099,219 +77,126 0.43% 92,175,252
2023-01-12 2023-01-10 17.608 5,022,093 -70,249 0.43% 88,429,784
2023-01-11 2023-01-09 17.181 5,092,342 -23,580 0.43% 87,489,859
2023-01-10 2023-01-06 16.936 5,115,922 +80,074 0.43% 86,645,287
2023-01-09 2023-01-05 16.814 5,035,848 +248,573 0.43% 84,674,056
2023-01-06 2023-01-04 18.321 4,787,275 -27,510 0.40% 87,705,856
2023-01-05 2023-01-03 18.056 4,814,785 +13,263 0.41% 86,935,714
2023-01-04 2022-12-30 18.158 4,801,522 -50,598 0.41% 87,184,942
2023-01-03 2022-12-29 17.486 4,852,120 +17,685 0.41% 84,844,247
2022-12-30 2022-12-28 17.710 4,834,435 -11,299 0.41% 85,617,528
2022-12-29 2022-12-23 17.221 4,845,734 -1,965 0.41% 83,450,249
2022-12-28 2022-12-22 17.425 4,847,699 -5,895 0.41% 84,470,899
2022-12-23 2022-12-21 17.059 4,853,594 +982 0.41% 82,795,202
2022-12-22 2022-12-20 17.221 4,852,612 -19,650 0.41% 83,568,698
2022-12-21 2022-12-19 17.364 4,872,262 +16,703 0.41% 84,601,365
2022-12-20 2022-12-16 17.934 4,855,559 +1,965 0.41% 87,078,883
2022-12-19 2022-12-15 17.629 4,853,594 +9,825 0.41% 85,561,628
2022-12-15 2022-12-13 17.812 4,843,769 +32,914 0.41% 86,275,837
2022-12-14 2022-12-12 18.076 4,810,855 +1,965 0.41% 86,962,685
2022-12-13 2022-12-09 18.260 4,808,890 +6,386 0.41% 87,808,183
2022-12-12 2022-12-08 18.300 4,802,504 +1,474 0.41% 87,887,099
2022-12-09 2022-12-07 17.710 4,801,030 +4,912 0.41% 85,025,927
2022-12-08 2022-12-06 18.728 4,796,118 -28,492 0.41% 89,820,484
2022-12-07 2022-12-05 18.585 4,824,610 -6,878 0.41% 89,666,598
2022-12-06 2022-12-02 18.402 4,831,488 -1,965 0.41% 88,909,269
2022-12-05 2022-12-01 18.402 4,833,453 -2,947 0.41% 88,945,429
2022-12-02 2022-11-30 18.280 4,836,400 -16,703 0.41% 88,408,954
2022-12-01 2022-11-29 18.198 4,853,103 -27,510 0.41% 88,319,120
2022-11-30 2022-11-28 17.323 4,880,613 -9,334 0.41% 84,547,669
2022-11-29 2022-11-25 17.323 4,889,947 +14,738 0.41% 84,709,363
2022-11-28 2022-11-24 17.812 4,875,209 -21,615 0.41% 86,835,837
2022-11-25 2022-11-23 16.936 4,896,824 +2,947 0.41% 82,934,556
2022-11-24 2022-11-22 17.160 4,893,877 +8,352 0.41% 83,980,475
2022-11-22 2022-11-18 17.608 4,885,525 -5,895 0.41% 86,025,073
2022-11-21 2022-11-17 17.934 4,891,420 -15,229 0.41% 87,722,009
2022-11-18 2022-11-16 17.323 4,906,649 +84,986 0.41% 84,998,695
2022-11-17 2022-11-15 19.196 4,821,663 -28,001 0.41% 92,556,357
2022-11-16 2022-11-14 17.934 4,849,664 +16,702 0.41% 86,973,163
2022-11-15 2022-11-11 18.219 4,832,962 -6,877 0.41% 88,050,965
2022-11-14 2022-11-10 17.710 4,839,839 -179,798 0.41% 85,713,232
2022-11-11 2022-11-09 16.936 5,019,637 -36,843 0.42% 85,014,566
2022-11-09 2022-11-07 16.896 5,056,480 -32,914 0.43% 85,432,692
2022-11-08 2022-11-04 16.814 5,089,394 -53,546 0.43% 85,574,393
2022-11-07 2022-11-03 15.756 5,142,940 -7,860 0.43% 81,030,799
2022-11-04 2022-11-02 16.285 5,150,800 -15,720 0.44% 83,880,764
2022-11-03 2022-11-01 15.837 5,166,520 -71,231 0.44% 81,823,003
2022-11-02 2022-10-31 14.636 5,237,751 -90,390 0.44% 76,660,464
2022-10-31 2022-10-27 13.679 5,328,141 -32,423 0.45% 72,885,760
2022-10-28 2022-10-26 12.886 5,360,564 -4,912 0.45% 69,073,570
2022-10-27 2022-10-25 12.316 5,365,476 -4,913 0.45% 66,078,677
2022-10-26 2022-10-24 11.929 5,370,389 -10,807 0.45% 64,062,084
2022-10-24 2022-10-20 12.763 5,381,196 +6,877 0.45% 68,682,178
2022-10-21 2022-10-19 12.702 5,374,319 -10,316 0.45% 68,266,201
2022-10-20 2022-10-18 12.723 5,384,635 -51,581 0.45% 68,506,849
2022-10-18 2022-10-14 11.664 5,436,216 -12,773 0.46% 63,408,727
2022-10-17 2022-10-13 11.338 5,448,989 +3,930 0.46% 61,782,977
2022-10-14 2022-10-12 11.766 5,445,059 -12,281 0.46% 64,066,077
2022-10-13 2022-10-11 11.868 5,457,340 +7,369 0.46% 64,766,029
2022-10-12 2022-10-10 12.397 5,449,971 -10,808 0.46% 67,563,041
2022-10-11 2022-10-07 13.028 5,460,779 -6,877 0.46% 71,143,017
2022-10-07 2022-10-05 12.845 5,467,656 -16,212 0.46% 70,230,902
2022-10-06 2022-10-03 12.092 5,483,868 +9,825 0.46% 66,308,796
2022-10-05 2022-09-30 12.499 5,474,043 -4,912 0.46% 68,418,615
2022-09-30 2022-09-28 13.517 5,478,955 -983 0.46% 74,056,557
2022-09-29 2022-09-27 13.720 5,479,938 -17,685 0.46% 75,185,354
2022-09-28 2022-09-26 13.496 5,497,623 -27,510 0.46% 74,196,973
2022-09-27 2022-09-23 13.476 5,525,133 +11,299 0.47% 74,455,782
2022-09-26 2022-09-22 13.578 5,513,834 -4,421 0.46% 74,864,724
2022-09-23 2022-09-21 13.496 5,518,255 -23,580 0.46% 74,475,426
2022-09-22 2022-09-20 13.924 5,541,835 +20,632 0.47% 77,162,697
2022-09-21 2022-09-19 13.740 5,521,203 +19,159 0.47% 75,863,905
2022-09-20 2022-09-16 14.025 5,502,044 +37,335 0.46% 77,168,665
2022-09-19 2022-09-15 14.392 5,464,709 -1,474 0.46% 78,647,362
2022-09-16 2022-09-14 14.473 5,466,183 +3,439 0.46% 79,113,659
2022-09-15 2022-09-13 14.901 5,462,744 -2,947 0.46% 81,399,106
2022-09-14 2022-09-09 14.799 5,465,691 +5,895 0.46% 80,886,714
2022-09-09 2022-09-07 14.982 5,459,796 -7,860 0.46% 81,799,742
2022-09-08 2022-09-06 14.697 5,467,656 +2,456 0.46% 80,359,289
2022-09-07 2022-09-05 14.534 5,465,200 +16,211 0.46% 79,433,185
2022-09-06 2022-09-02 15.328 5,448,989 +491 0.46% 83,523,486
2022-09-05 2022-09-01 15.308 5,448,498 -87,442 0.46% 83,405,049
2022-09-02 2022-08-31 14.880 5,535,940 -13,264 0.47% 82,377,092
2022-09-01 2022-08-30 14.880 5,549,204 -982 0.47% 82,574,466
2022-08-31 2022-08-29 14.677 5,550,186 +1,965 0.47% 81,459,269
2022-08-30 2022-08-26 14.982 5,548,221 -46,669 0.47% 83,124,543
2022-08-29 2022-08-25 14.310 5,594,890 +1,474 0.47% 80,065,345
2022-08-26 2022-08-24 14.229 5,593,416 -1,965 0.47% 79,588,808
2022-08-25 2022-08-23 14.087 5,595,381 -2,456 0.47% 78,819,461
2022-08-24 2022-08-22 14.107 5,597,837 +99,232 0.47% 78,968,009
2022-08-23 2022-08-19 14.941 5,498,605 +28,492 0.46% 82,157,324
2022-08-19 2022-08-17 15.308 5,470,113 -1,965 0.46% 83,735,929
2022-08-18 2022-08-16 15.165 5,472,078 +4,913 0.46% 82,986,272
2022-08-17 2022-08-15 15.145 5,467,165 -1,474 0.46% 82,800,474
2022-08-16 2022-08-12 15.288 5,468,639 +4,421 0.46% 83,602,044
2022-08-15 2022-08-11 15.410 5,464,218 -13,263 0.46% 84,201,844
2022-08-12 2022-08-10 14.840 5,477,481 +3,930 0.46% 81,284,196
2022-08-11 2022-08-09 15.349 5,473,551 -1,474 0.46% 84,011,400
2022-08-10 2022-08-08 15.430 5,475,025 -16,703 0.46% 84,479,827
2022-08-09 2022-08-05 15.471 5,491,728 -18,667 0.46% 84,961,137
2022-08-08 2022-08-04 15.104 5,510,395 -13,264 0.46% 83,230,852
2022-08-05 2022-08-03 14.840 5,523,659 +20,633 0.47% 81,969,464
2022-08-04 2022-08-02 14.819 5,503,026 +13,263 0.46% 81,551,255
2022-08-03 2022-08-01 14.901 5,489,763 +41,265 0.46% 81,801,710
2022-08-02 2022-07-29 15.450 5,448,498 +48,143 0.46% 84,181,426
2022-08-01 2022-07-28 16.244 5,400,355 -14,246 0.45% 87,724,905
2022-07-29 2022-07-27 15.919 5,414,601 +5,403 0.46% 86,192,786
2022-07-28 2022-07-26 16.183 5,409,198 -16,211 0.46% 87,538,220
2022-07-27 2022-07-25 15.796 5,425,409 +4,913 0.46% 85,702,188
2022-07-26 2022-07-22 16.102 5,420,496 -7,369 0.46% 87,279,694
2022-07-25 2022-07-21 16.224 5,427,865 -6,878 0.46% 88,061,294
2022-07-22 2022-07-20 16.163 5,434,743 +7,860 0.46% 87,840,989
2022-07-21 2022-07-19 15.796 5,426,883 +32,423 0.46% 85,725,472
2022-07-20 2022-07-18 16.305 5,394,460 +10,807 0.45% 87,958,578
2022-07-19 2022-07-15 16.041 5,383,653 +49,125 0.45% 86,357,683
2022-07-18 2022-07-14 16.875 5,334,528 -9,825 0.45% 90,021,912
2022-07-15 2022-07-13 16.265 5,344,353 +7,369 0.45% 86,923,983
2022-07-14 2022-07-12 16.244 5,336,984 +49,125 0.45% 86,695,488
2022-07-13 2022-07-11 16.814 5,287,859 -3,439 0.45% 88,911,435
2022-07-12 2022-07-08 17.099 5,291,298 -29,966 0.45% 90,477,212
2022-07-11 2022-07-07 16.753 5,321,264 +44,704 0.45% 89,148,152
2022-07-08 2022-07-06 16.835 5,276,560 +60,915 0.44% 88,828,861
2022-07-07 2022-07-05 17.384 5,215,645 +61,406 0.44% 90,669,997
2022-07-06 2022-07-04 17.954 5,154,239 +28,493 0.43% 92,540,287
2022-07-05 2022-06-30 18.382 5,125,746 +26,527 0.43% 94,219,878
2022-07-04 2022-06-29 18.952 5,099,219 -13,755 0.43% 96,638,694
2022-06-30 2022-06-28 19.257 5,112,974 -60,915 0.43% 98,460,588
2022-06-29 2022-06-27 18.504 5,173,889 -147,990 0.44% 95,736,753
2022-06-28 2022-06-24 17.303 5,321,879 -27,019 0.45% 92,083,459
2022-06-27 2022-06-23 16.753 5,348,898 +117,900 0.45% 89,611,110
2022-06-24 2022-06-22 17.466 5,230,998 -24,071 0.44% 91,362,831
2022-06-23 2022-06-21 18.036 5,255,069 -20,632 0.44% 94,778,504
2022-06-22 2022-06-20 17.710 5,275,701 +39,300 0.44% 93,432,320
2022-06-21 2022-06-17 17.344 5,236,401 +5,380 0.44% 90,817,637
2022-06-20 2022-06-16 17.262 5,231,021 -17,194 0.44% 90,298,393
2022-06-17 2022-06-15 17.588 5,248,215 -5,895 0.44% 92,304,541
2022-06-16 2022-06-14 17.120 5,254,110 +31,931 0.44% 89,948,280
2022-06-15 2022-06-13 17.506 5,222,179 -1,474 0.44% 91,421,409
2022-06-14 2022-06-10 18.056 5,223,653 -12,772 0.44% 94,318,230
2022-06-13 2022-06-09 17.771 5,236,425 -64,354 0.44% 93,056,526
2022-06-10 2022-06-08 18.056 5,300,779 -55,374 0.45% 95,710,817
2022-06-09 2022-06-07 17.567 5,356,153 +5,895 0.45% 94,093,901
2022-06-08 2022-06-06 17.771 5,350,258 +22,597 0.45% 95,079,453
2022-06-07 2022-06-02 17.629 5,327,661 -18,667 0.45% 93,918,723
2022-06-06 2022-06-01 17.629 5,346,328 -26,528 0.45% 94,247,795
2022-06-02 2022-05-31 17.364 5,372,856 -18,667 0.45% 93,293,618
2022-06-01 2022-05-30 16.590 5,391,523 -35,862 0.45% 89,447,205
2022-05-31 2022-05-27 16.020 5,427,385 -38,808 0.46% 86,948,695
2022-05-30 2022-05-26 15.654 5,466,193 +38,808 0.46% 85,567,532
2022-05-27 2022-05-25 15.735 5,427,385 +63,372 0.46% 85,401,958
2022-05-26 2022-05-24 16.041 5,364,013 +64,353 0.45% 86,042,643
2022-05-25 2022-05-23 16.590 5,299,660 +128,216 0.45% 87,923,167
2022-05-24 2022-05-20 17.812 5,171,444 -33,405 0.44% 92,112,291
2022-05-23 2022-05-19 16.814 5,204,849 -982 0.44% 87,515,683
2022-05-20 2022-05-18 17.221 5,205,831 +4,912 0.44% 89,651,618
2022-05-19 2022-05-17 17.282 5,200,919 -37,826 0.44% 89,884,640
2022-05-18 2022-05-16 16.489 5,238,745 +20,142 0.44% 86,379,360
2022-05-17 2022-05-13 16.550 5,218,603 -9,334 0.44% 86,365,941
2022-05-16 2022-05-12 16.366 5,227,937 +36,352 0.44% 85,562,625
2022-05-13 2022-05-11 17.018 5,191,585 -1,826 0.44% 88,349,471
2022-05-12 2022-05-10 16.957 5,193,411 -8,843 0.44% 88,063,390
2022-05-11 2022-05-06 16.936 5,202,254 +39,300 0.44% 88,107,440
2022-05-10 2022-05-05 18.260 5,162,954 -7,860 0.43% 94,273,234
2022-05-06 2022-05-04 18.646 5,170,814 -25,053 0.44% 96,416,663
2022-05-05 2022-05-03 18.728 5,195,867 -32,423 0.44% 97,306,882
2022-05-04 2022-04-29 18.830 5,228,290 -84,004 0.44% 98,446,234
2022-05-03 2022-04-28 17.425 5,312,294 -6,877 0.45% 92,566,442
2022-04-29 2022-04-27 17.140 5,319,171 -15,229 0.45% 91,170,377
2022-04-28 2022-04-26 16.631 5,334,400 -29,475 0.45% 88,716,692
2022-04-27 2022-04-25 16.000 5,363,875 +39,791 0.45% 85,822,053
2022-04-26 2022-04-22 16.794 5,324,084 -30,457 0.45% 89,412,153
2022-04-25 2022-04-21 16.509 5,354,541 +31,440 0.45% 88,397,668
2022-04-22 2022-04-20 17.038 5,323,101 -3,930 0.45% 90,695,945
2022-04-21 2022-04-19 17.038 5,327,031 +7,369 0.45% 90,762,905
2022-04-20 2022-04-14 17.344 5,319,662 -983 0.45% 92,261,676
2022-04-19 2022-04-13 16.957 5,320,645 +1,965 0.45% 90,220,866
2022-04-14 2022-04-12 16.997 5,318,680 +69,266 0.45% 90,404,082
2022-04-13 2022-04-11 17.018 5,249,414 +20,633 0.44% 89,333,594
2022-04-12 2022-04-08 17.629 5,228,781 +52,702 0.44% 92,175,616
2022-04-11 2022-04-07 18.158 5,176,079 +60,915 0.44% 93,986,062
2022-04-08 2022-04-06 18.931 5,115,164 +19,159 0.43% 96,836,752
2022-04-07 2022-04-04 19.644 5,096,005 -53,546 0.43% 100,104,791
2022-04-06 2022-04-01 18.687 5,149,551 +68,283 0.43% 96,229,837
2022-04-04 2022-03-31 19.318 5,081,268 +32,423 0.43% 98,160,332
2022-04-01 2022-03-30 19.786 5,048,845 -88,916 0.43% 99,897,819
2022-03-31 2022-03-29 18.972 5,137,761 -321,278 0.43% 97,473,714
2022-03-30 2022-03-28 19.461 5,459,039 -13,755 0.46% 106,236,020
2022-03-29 2022-03-25 18.545 5,472,794 -67,301 0.46% 101,490,451
2022-03-28 2022-03-24 17.954 5,540,095 +49,125 0.47% 99,468,027
2022-03-25 2022-03-23 18.789 5,490,970 +72,705 0.46% 103,168,823
2022-03-24 2022-03-22 20.193 5,418,265 -16,703 0.46% 109,413,174
2022-03-23 2022-03-21 19.318 5,434,968 +26,037 0.46% 104,993,136
2022-03-22 2022-03-18 19.501 5,408,931 -10,808 0.46% 105,481,101
2022-03-18 2022-03-16 18.830 5,419,739 -61,406 0.46% 102,051,128
2022-03-17 2022-03-15 16.204 5,481,145 +18,667 0.46% 88,814,130
2022-03-16 2022-03-14 17.527 5,462,478 -39,791 0.46% 95,739,368
2022-03-15 2022-03-11 19.257 5,502,269 -46,668 0.46% 105,957,246
2022-03-14 2022-03-10 19.868 5,548,937 -27,510 0.47% 110,244,598
2022-03-11 2022-03-09 19.440 5,576,447 -17,065 0.47% 108,407,332
2022-03-10 2022-03-08 19.705 5,593,512 -23,089 0.47% 110,219,297
2022-03-09 2022-03-07 19.746 5,616,601 -39,300 0.47% 110,902,928
2022-03-08 2022-03-04 20.712 5,655,901 -38,809 0.48% 117,147,742
2022-03-07 2022-03-03 21.221 5,694,710 +2,456 0.48% 120,849,646
2022-03-04 2022-03-02 21.527 5,692,254 +52,564 0.48% 122,535,620
2022-03-03 2022-03-01 22.697 5,639,690 -23,580 0.47% 128,005,257
2022-03-02 2022-02-28 21.781 5,663,270 -8,842 0.48% 123,352,725
2022-03-01 2022-02-25 22.646 5,672,112 +18,176 0.48% 128,452,488
2022-02-28 2022-02-24 23.003 5,653,936 +51,581 0.48% 130,054,995
2022-02-25 2022-02-23 24.122 5,602,355 +7,369 0.47% 135,140,860
2022-02-24 2022-02-22 23.969 5,594,986 -13,755 0.47% 134,108,907
2022-02-23 2022-02-21 24.631 5,608,741 -10,316 0.47% 138,149,227
2022-02-22 2022-02-18 24.122 5,619,057 -28,493 0.47% 135,543,749
2022-02-21 2022-02-17 24.224 5,647,550 -11,299 0.48% 136,805,876
2022-02-18 2022-02-16 24.122 5,658,849 -33,405 0.48% 136,503,617
2022-02-17 2022-02-15 23.613 5,692,254 +14,247 0.48% 134,412,595
2022-02-16 2022-02-14 23.919 5,678,007 -15,720 0.48% 135,809,920
2022-02-15 2022-02-11 23.919 5,693,727 +62,388 0.48% 136,185,921
2022-02-14 2022-02-10 24.427 5,631,339 -9,333 0.47% 137,559,511
2022-02-11 2022-02-09 24.071 5,640,672 -98,250 0.48% 135,778,092
2022-02-10 2022-02-08 23.664 5,738,922 +13,263 0.48% 135,806,635
2022-02-09 2022-02-07 23.969 5,725,659 +53,055 0.48% 137,241,071
2022-02-08 2022-02-04 24.784 5,672,604 +11,299 0.48% 140,588,288
2022-02-07 2022-01-31 23.969 5,661,305 +34,879 0.48% 135,698,539
2022-02-04 2022-01-27 23.817 5,626,426 +93,337 0.47% 134,003,511
2022-01-28 2022-01-26 25.191 5,533,089 +53,546 0.47% 139,383,244
2022-01-27 2022-01-25 24.936 5,479,543 +45,687 0.46% 136,640,088
2022-01-26 2022-01-24 26.565 5,433,856 +82,530 0.46% 144,349,852
2022-01-25 2022-01-21 26.819 5,351,326 +86,460 0.45% 143,519,112
2022-01-24 2022-01-20 28.448 5,264,866 +602,763 0.44% 149,774,143
2022-01-21 2022-01-19 32.570 4,662,103 +16,211 0.39% 151,844,670
2022-01-20 2022-01-18 32.926 4,645,892 -7,369 0.39% 152,971,704
2022-01-19 2022-01-17 33.130 4,653,261 -31,440 0.39% 154,161,566
2022-01-18 2022-01-14 33.282 4,684,701 +17,685 0.39% 155,918,389
2022-01-17 2022-01-13 33.995 4,667,016 +983 0.39% 158,654,891
2022-01-14 2022-01-12 34.351 4,666,033 -24,563 0.39% 160,283,675
2022-01-13 2022-01-11 33.639 4,690,596 +4,913 0.40% 157,785,540
2022-01-12 2022-01-10 33.893 4,685,683 -19,159 0.39% 158,812,560
2022-01-11 2022-01-07 33.181 4,704,842 +16,703 0.40% 156,109,867
2022-01-10 2022-01-06 33.791 4,688,139 +9,333 0.39% 158,418,637
2022-01-07 2022-01-05 33.639 4,678,806 -18,667 0.39% 157,388,940
2022-01-06 2022-01-04 33.435 4,697,473 -72,705 0.40% 157,060,645
2022-01-05 2022-01-03 31.298 4,770,178 +14,246 0.40% 149,295,739
2022-01-04 2021-12-31 31.349 4,755,932 +1,965 0.40% 149,091,904
2022-01-03 2021-12-29 31.145 4,753,967 +1,474 0.40% 148,062,575
2021-12-30 2021-12-28 31.705 4,752,493 -4,913 0.40% 150,677,098
2021-12-29 2021-12-24 31.450 4,757,406 -3,438 0.40% 149,622,327
2021-12-23 2021-12-21 30.687 4,760,844 +982 0.40% 146,096,219
2021-12-22 2021-12-20 30.483 4,759,862 +15,229 0.40% 145,097,155
2021-12-21 2021-12-17 31.807 4,744,633 +73,196 0.40% 150,910,812
2021-12-20 2021-12-16 32.316 4,671,437 -982 0.39% 150,960,017
2021-12-17 2021-12-15 32.061 4,672,419 +21,615 0.39% 149,802,839
2021-12-16 2021-12-14 32.723 4,650,804 +42,247 0.39% 152,186,708
2021-12-15 2021-12-13 33.232 4,608,557 +5,404 0.39% 153,149,597
2021-12-14 2021-12-10 33.435 4,603,153 -128,708 0.39% 153,907,043
2021-12-13 2021-12-09 34.046 4,731,861 +4,913 0.40% 161,100,100
2021-12-10 2021-12-08 33.486 4,726,948 +9,898 0.40% 158,286,702
2021-12-09 2021-12-07 33.384 4,717,050 +7,860 0.40% 157,475,151
2021-12-08 2021-12-06 32.824 4,709,190 +34,878 0.40% 154,576,561
2021-12-07 2021-12-03 34.097 4,674,312 -5,403 0.39% 159,378,675
2021-12-06 2021-12-02 33.639 4,679,715 +22,106 0.39% 157,419,518
2021-12-03 2021-12-01 34.198 4,657,609 +2,947 0.39% 159,283,215
2021-12-02 2021-11-30 34.606 4,654,662 -18,176 0.39% 161,077,461
2021-12-01 2021-11-29 34.758 4,672,838 -1,474 0.39% 162,419,864
2021-11-30 2021-11-26 35.369 4,674,312 +20,332 0.39% 165,325,641
2021-11-29 2021-11-25 36.641 4,653,980 -27,018 0.39% 170,527,617
2021-11-26 2021-11-24 36.438 4,680,998 -983 0.39% 170,564,714
2021-11-25 2021-11-23 37.201 4,681,981 +7,369 0.39% 174,174,566
2021-11-24 2021-11-22 37.150 4,674,612 -111,023 0.39% 173,662,538
2021-11-23 2021-11-19 35.064 4,785,635 -60,423 0.40% 167,801,758
2021-11-22 2021-11-18 34.657 4,846,058 -3,439 0.41% 167,947,457
2021-11-19 2021-11-17 35.165 4,849,497 -33,405 0.41% 170,534,580
2021-11-18 2021-11-16 34.860 4,882,902 -28,493 0.41% 170,218,317
2021-11-17 2021-11-15 34.351 4,911,395 -21,123 0.41% 168,712,146
2021-11-16 2021-11-12 33.588 4,932,518 +12,772 0.42% 165,672,463
2021-11-15 2021-11-11 34.300 4,919,746 -5,895 0.41% 168,748,644
2021-11-12 2021-11-10 32.366 4,925,641 +36,920 0.41% 159,425,425
2021-11-11 2021-11-09 32.570 4,888,721 +491 0.41% 159,225,617
2021-11-10 2021-11-08 32.366 4,888,230 +10,316 0.41% 158,214,565
2021-11-09 2021-11-05 32.570 4,877,914 +6,386 0.41% 158,873,633
2021-11-08 2021-11-04 32.570 4,871,528 -15,228 0.41% 158,665,641
2021-11-05 2021-11-03 32.468 4,886,756 +68,774 0.41% 158,664,237
2021-11-04 2021-11-02 33.740 4,817,982 -2,456 0.41% 162,561,020
2021-11-03 2021-11-01 34.402 4,820,438 -2,947 0.41% 165,832,982
2021-11-02 2021-10-29 34.555 4,823,385 +13,263 0.41% 166,670,760
2021-11-01 2021-10-28 34.809 4,810,122 -1,965 0.41% 167,436,411
2021-10-29 2021-10-27 34.860 4,812,087 +11,299 0.41% 167,749,701
2021-10-28 2021-10-26 35.471 4,800,788 -7,369 0.40% 170,287,598
2021-10-27 2021-10-25 34.962 4,808,157 +492 0.40% 168,102,081
2021-10-26 2021-10-22 34.962 4,807,665 -110,531 0.40% 168,084,880
2021-10-25 2021-10-21 33.690 4,918,196 -16,212 0.41% 165,691,998
2021-10-22 2021-10-20 33.893 4,934,408 -14,737 0.42% 167,242,634
2021-10-21 2021-10-19 33.995 4,949,145 +11,299 0.42% 168,245,847
2021-10-20 2021-10-18 33.181 4,937,846 +47,651 0.42% 163,841,098
2021-10-19 2021-10-15 32.875 4,890,195 -983 0.41% 160,766,815
2021-10-18 2021-10-12 32.265 4,891,178 +50,108 0.41% 157,812,151
2021-10-15 2021-10-11 32.723 4,841,070 +23,580 0.41% 158,412,719
2021-10-12 2021-10-08 32.519 4,817,490 +462,341 0.41% 156,660,459
2021-10-11 2021-10-07 37.201 4,355,149 +1,474 0.37% 162,016,076
2021-10-08 2021-10-06 36.132 4,353,675 +5,404 0.37% 157,308,456
2021-10-07 2021-10-05 36.641 4,348,271 +14,737 0.37% 159,326,059
2021-10-05 2021-09-30 37.812 4,333,534 +9,825 0.36% 163,858,410
2021-10-04 2021-09-29 38.066 4,323,709 -28,983 0.36% 164,587,090
2021-09-30 2021-09-28 37.914 4,352,692 -10,808 0.37% 165,025,829
2021-09-29 2021-09-27 38.117 4,363,500 +13,264 0.37% 166,323,843
2021-09-28 2021-09-24 38.779 4,350,236 -25,545 0.37% 168,696,279
2021-09-27 2021-09-23 39.237 4,375,781 -1,965 0.37% 171,691,055
2021-09-24 2021-09-21 39.338 4,377,746 +59,932 0.37% 172,213,728
2021-09-23 2021-09-20 40.000 4,317,814 +30,344 0.36% 172,712,667
2021-09-21 2021-09-17 40.712 4,287,470 -49,616 0.36% 174,553,594
2021-09-20 2021-09-16 40.153 4,337,086 +20,141 0.37% 174,145,698
2021-09-17 2021-09-15 40.814 4,316,945 +27,510 0.36% 176,192,978
2021-09-16 2021-09-14 41.272 4,289,435 +144,919 0.36% 177,034,806
2021-09-15 2021-09-13 41.832 4,144,516 +16,702 0.35% 173,373,753
2021-09-14 2021-09-10 42.087 4,127,814 +28,001 0.35% 173,725,409
2021-09-13 2021-09-09 41.730 4,099,813 +111,514 0.35% 171,086,450
2021-09-10 2021-09-08 43.053 3,988,299 +15,776 0.34% 171,710,078
2021-09-09 2021-09-07 43.563 3,972,523 +19,650 0.33% 173,056,323
2021-09-08 2021-09-06 43.972 3,952,873 +42,516 0.33% 173,817,207
2021-09-07 2021-09-03 43.666 3,910,357 +67,474 0.33% 170,748,043
2021-09-06 2021-09-02 44.484 3,842,883 -51,828 0.33% 170,945,578
2021-09-03 2021-09-01 44.330 3,894,711 -11,734 0.33% 172,653,661
2021-09-02 2021-08-31 44.330 3,906,445 -9,779 0.33% 173,173,832
2021-09-01 2021-08-30 43.717 3,916,224 -17,113 0.33% 171,204,468
2021-08-31 2021-08-27 42.643 3,933,337 +12,712 0.33% 167,729,195
2021-08-30 2021-08-26 43.103 3,920,625 +438,094 0.33% 168,991,296
2021-08-27 2021-08-25 47.909 3,482,531 -5,868 0.29% 166,846,092
2021-08-26 2021-08-24 46.733 3,488,399 -9,290 0.30% 163,024,848
2021-08-25 2021-08-23 44.484 3,497,689 +2,445 0.30% 155,590,078
2021-08-24 2021-08-20 44.842 3,495,244 +1,467 0.30% 156,732,315
2021-08-23 2021-08-19 45.097 3,493,777 +52,317 0.30% 157,559,728
2021-08-20 2021-08-18 46.478 3,441,460 +11,735 0.29% 159,951,407
2021-08-19 2021-08-17 46.171 3,429,725 +20,046 0.29% 158,353,806
2021-08-18 2021-08-16 47.040 3,409,679 +13,691 0.29% 160,392,028
2021-08-17 2021-08-13 47.603 3,395,988 +20,046 0.29% 161,658,031
2021-08-16 2021-08-12 47.858 3,375,942 -8,312 0.29% 161,566,859
2021-08-13 2021-08-11 48.216 3,384,254 +11,735 0.29% 163,175,931
2021-08-12 2021-08-10 48.932 3,372,519 +5,428 0.29% 165,024,262
2021-08-11 2021-08-09 48.676 3,367,091 +35,693 0.28% 163,897,851
2021-08-10 2021-08-06 49.188 3,331,398 -489 0.28% 163,863,810
2021-08-09 2021-08-05 49.494 3,331,887 +15,646 0.28% 164,910,032
2021-08-06 2021-08-04 51.028 3,316,241 -46,938 0.28% 169,222,490
2021-08-05 2021-08-03 47.858 3,363,179 +22,002 0.28% 160,956,043
2021-08-04 2021-08-02 48.114 3,341,177 +1,956 0.28% 160,757,248
2021-08-03 2021-07-30 47.603 3,339,221 +9,290 0.28% 158,955,771
2021-08-02 2021-07-29 48.370 3,329,931 +2,445 0.28% 161,067,466
2021-07-30 2021-07-28 47.500 3,327,486 +977 0.28% 158,056,881
2021-07-29 2021-07-27 46.222 3,326,509 +36,182 0.28% 153,758,307
2021-07-28 2021-07-26 48.421 3,290,327 +21,514 0.28% 159,320,073
2021-07-27 2021-07-23 49.137 3,268,813 +41,560 0.28% 160,618,261
2021-07-26 2021-07-22 50.619 3,227,253 +38,626 0.27% 163,361,482
2021-07-23 2021-07-21 51.080 3,188,627 +5,379 0.27% 162,873,588
2021-07-22 2021-07-20 50.159 3,183,248 -16,624 0.27% 159,669,122
2021-07-21 2021-07-19 51.182 3,199,872 -11,735 0.27% 163,775,200
2021-07-20 2021-07-16 53.023 3,211,607 +24,447 0.27% 170,287,437
2021-07-19 2021-07-15 53.892 3,187,160 +25,425 0.27% 171,761,543
2021-07-16 2021-07-14 53.943 3,161,735 +8,312 0.27% 170,553,008
2021-07-15 2021-07-13 55.017 3,153,423 +11,735 0.27% 173,490,604
2021-07-14 2021-07-12 54.454 3,141,688 +8,801 0.27% 171,077,981
2021-07-13 2021-07-09 54.403 3,132,887 +312,924 0.27% 170,438,544
2021-07-12 2021-07-08 53.994 2,819,963 -401,912 0.24% 152,261,037
2021-07-09 2021-07-07 57.369 3,221,875 +14,669 0.27% 184,834,484
2021-07-08 2021-07-06 57.113 3,207,206 +2,444 0.27% 183,173,011
2021-07-07 2021-07-05 58.749 3,204,762 -7,823 0.27% 188,276,999
2021-07-05 2021-06-30 59.414 3,212,585 -12,223 0.27% 190,871,994
2021-07-02 2021-06-29 59.823 3,224,808 -19,069 0.27% 192,917,302
2021-06-30 2021-06-28 58.903 3,243,877 -2,934 0.27% 191,072,556
2021-06-29 2021-06-25 59.260 3,246,811 +6,845 0.27% 192,407,457
2021-06-28 2021-06-24 59.056 3,239,966 +4,401 0.27% 191,339,173
2021-06-25 2021-06-23 60.181 3,235,565 -40,582 0.27% 194,718,873
2021-06-24 2021-06-22 59.158 3,276,147 -16,136 0.28% 193,810,899
2021-06-23 2021-06-21 59.516 3,292,283 -67,963 0.28% 195,943,831
2021-06-22 2021-06-18 56.602 3,360,246 +2,445 0.28% 190,195,462
2021-06-21 2021-06-17 58.187 3,357,801 -114,902 0.28% 195,379,355
2021-06-18 2021-06-16 54.863 3,472,703 -24,936 0.29% 190,523,618
2021-06-17 2021-06-15 56.448 3,497,639 -9,779 0.30% 197,435,622
2021-06-16 2021-06-11 56.193 3,507,418 -11,734 0.30% 197,090,946
2021-06-15 2021-06-10 55.119 3,519,152 -12,713 0.30% 193,971,642
2021-06-11 2021-06-09 55.630 3,531,865 -68,898 0.30% 196,478,234
2021-06-10 2021-06-08 55.784 3,600,763 -8,801 0.30% 200,863,369
2021-06-09 2021-06-07 56.244 3,609,564 -69,430 0.31% 203,015,355
2021-06-08 2021-06-04 52.971 3,678,994 +326,614 0.31% 194,881,355
2021-06-07 2021-06-03 52.562 3,352,380 -177,486 0.28% 176,208,888
2021-06-04 2021-06-02 49.955 3,529,866 -138,371 0.30% 176,333,261
2021-06-03 2021-06-01 48.370 3,668,237 +489 0.31% 177,431,196
2021-06-02 2021-05-31 48.473 3,667,748 -11,246 0.31% 177,785,804
2021-06-01 2021-05-28 48.216 3,678,994 -37,480 0.31% 177,386,379
2021-05-31 2021-05-27 49.140 3,716,474 -18,501 0.32% 182,628,534
2021-05-28 2021-05-26 48.421 3,734,975 -530,203 0.32% 180,852,697
2021-05-27 2021-05-25 47.600 4,265,178 -71,083 0.36% 203,021,715
2021-05-26 2021-05-24 47.189 4,336,261 -56,477 0.37% 204,623,978
2021-05-25 2021-05-21 47.292 4,392,738 -108,086 0.37% 207,740,192
2021-05-24 2021-05-20 46.265 4,500,824 -28,238 0.38% 208,229,578
2021-05-21 2021-05-18 46.213 4,529,062 -90,072 0.38% 209,303,443
2021-05-20 2021-05-17 43.903 4,619,134 -486 0.39% 202,792,679
2021-05-18 2021-05-14 43.697 4,619,620 +29,212 0.39% 201,865,178
2021-05-17 2021-05-13 41.900 4,590,408 +5,355 0.39% 192,338,862
2021-05-14 2021-05-12 42.516 4,585,053 +13,146 0.39% 194,939,700
2021-05-13 2021-05-11 42.311 4,571,907 +28,725 0.39% 193,441,743
2021-05-12 2021-05-10 42.927 4,543,182 +5,843 0.39% 195,025,773
2021-05-11 2021-05-07 42.670 4,537,339 +974 0.39% 193,610,028
2021-05-10 2021-05-06 43.697 4,536,365 +19,961 0.39% 198,227,155
2021-05-07 2021-05-05 43.543 4,516,404 +7,790 0.38% 196,659,184
2021-05-06 2021-05-04 44.108 4,508,614 -10,711 0.38% 198,866,585
2021-05-05 2021-05-03 43.903 4,519,325 +17,527 0.38% 198,410,790
2021-05-04 2021-04-30 44.416 4,501,798 +18,988 0.38% 199,952,900
2021-05-03 2021-04-29 45.186 4,482,810 +431 0.38% 202,562,291
2021-04-30 2021-04-28 45.084 4,482,379 -5,843 0.38% 202,082,491
2021-04-29 2021-04-27 45.289 4,488,222 +4,869 0.38% 203,267,765
2021-04-28 2021-04-26 45.238 4,483,353 +16,067 0.38% 202,817,040
2021-04-27 2021-04-23 45.751 4,467,286 -104,678 0.38% 204,384,077
2021-04-26 2021-04-22 45.803 4,571,964 +15,093 0.39% 209,407,992
2021-04-23 2021-04-21 46.624 4,556,871 -486 0.39% 212,460,490
2021-04-22 2021-04-20 47.240 4,557,357 +47,713 0.39% 215,291,297
2021-04-21 2021-04-19 48.216 4,509,644 -14,606 0.38% 217,437,000
2021-04-20 2021-04-16 47.857 4,524,250 -78,386 0.38% 216,515,057
2021-04-19 2021-04-15 47.805 4,602,636 -19,475 0.39% 220,030,004
2021-04-16 2021-04-14 47.959 4,622,111 -244,410 0.39% 221,673,023
2021-04-15 2021-04-13 45.443 4,866,521 -10,711 0.41% 221,150,267
2021-04-14 2021-04-12 46.111 4,877,232 -355,416 0.41% 224,892,694
2021-04-13 2021-04-09 40.925 5,232,648 +17,527 0.44% 214,143,767
2021-04-12 2021-04-08 41.489 5,215,121 -28,238 0.44% 216,372,143
2021-04-09 2021-04-07 40.462 5,243,359 -16,067 0.45% 212,158,975
2021-04-08 2021-04-01 40.565 5,259,426 -7,790 0.45% 213,349,209
2021-04-07 2021-03-31 40.206 5,267,216 -5,843 0.45% 211,771,975
2021-04-01 2021-03-30 40.565 5,273,059 -54,042 0.45% 213,902,233
2021-03-31 2021-03-29 39.692 5,327,101 +36,028 0.45% 211,444,319
2021-03-30 2021-03-26 39.435 5,291,073 +133,890 0.45% 208,655,852
2021-03-29 2021-03-25 40.719 5,157,183 +90,071 0.44% 209,996,147
2021-03-26 2021-03-24 41.181 5,067,112 +178,195 0.43% 208,670,217
2021-03-25 2021-03-23 42.978 4,888,917 +27,265 0.42% 210,118,223
2021-03-24 2021-03-22 43.851 4,861,652 -1,461 0.41% 213,190,248
2021-03-23 2021-03-19 43.646 4,863,113 +16,067 0.41% 212,255,466
2021-03-22 2021-03-18 44.159 4,847,046 -25,317 0.41% 214,043,079
2021-03-19 2021-03-17 44.211 4,872,363 -3,408 0.41% 215,411,252
2021-03-18 2021-03-16 44.005 4,875,771 -1,948 0.41% 214,560,473
2021-03-17 2021-03-15 44.159 4,877,719 +4,869 0.41% 215,397,583
2021-03-16 2021-03-12 43.800 4,872,850 -69,623 0.41% 213,431,084
2021-03-15 2021-03-11 44.057 4,942,473 -67,675 0.42% 217,749,512
2021-03-12 2021-03-10 43.133 5,010,148 -55,503 0.43% 216,100,334
2021-03-11 2021-03-09 42.054 5,065,651 +50,634 0.43% 213,031,960
2021-03-10 2021-03-08 42.516 5,015,017 +122,205 0.43% 213,220,198
2021-03-09 2021-03-05 44.005 4,892,812 +2,434 0.42% 215,310,370
2021-03-08 2021-03-04 44.159 4,890,378 -14,606 0.42% 215,956,598
2021-03-05 2021-03-03 44.416 4,904,984 -6,816 0.42% 217,860,903
2021-03-04 2021-03-02 43.954 4,911,800 -23,857 0.42% 215,893,733
2021-03-03 2021-03-01 43.543 4,935,657 -23,369 0.42% 214,914,847
2021-03-02 2021-02-26 42.927 4,959,026 +59,398 0.42% 212,876,764
2021-03-01 2021-02-25 43.903 4,899,628 +58,911 0.42% 215,107,137
2021-02-26 2021-02-24 43.954 4,840,717 +151,417 0.41% 212,769,344
2021-02-25 2021-02-23 44.878 4,689,300 +36,029 0.40% 210,448,118
2021-02-24 2021-02-22 45.084 4,653,271 +67,188 0.40% 209,786,945
2021-02-23 2021-02-19 47.292 4,586,083 +5,843 0.39% 216,883,812
2021-02-22 2021-02-18 46.624 4,580,240 +2,434 0.39% 213,550,051
2021-02-19 2021-02-17 49.500 4,577,806 -169,431 0.39% 226,600,057
2021-02-18 2021-02-16 46.213 4,747,237 -52,096 0.40% 219,386,056
2021-02-17 2021-02-11 43.389 4,799,333 -34,511 0.41% 208,239,537
2021-02-16 2021-02-09 43.235 4,833,844 +22,883 0.41% 208,992,316
2021-02-10 2021-02-08 42.362 4,810,961 +49,174 0.41% 203,803,380
2021-02-09 2021-02-05 42.927 4,761,787 +33,594 0.40% 204,409,859
2021-02-08 2021-02-04 43.081 4,728,193 +43,332 0.40% 203,696,118
2021-02-05 2021-02-03 43.543 4,684,861 +66,214 0.40% 203,994,359
2021-02-04 2021-02-02 44.057 4,618,647 -111,980 0.39% 203,482,777
2021-02-03 2021-02-01 44.416 4,730,627 +189,880 0.40% 210,116,622
2021-02-02 2021-01-29 43.287 4,540,747 +65,240 0.39% 196,553,362
2021-02-01 2021-01-28 44.262 4,475,507 +50,635 0.38% 198,095,725
2021-01-29 2021-01-27 45.597 4,424,872 +37,976 0.38% 201,761,954
2021-01-28 2021-01-26 46.419 4,386,896 +380,734 0.37% 203,634,503
2021-01-27 2021-01-25 47.857 4,006,162 -15,580 0.34% 191,721,146
2021-01-26 2021-01-22 46.573 4,021,742 +111,007 0.34% 187,304,016
2021-01-25 2021-01-21 48.319 3,910,735 +38,760 0.33% 188,961,622
2021-01-22 2021-01-20 49.602 3,871,975 -390,471 0.33% 192,059,267
2021-01-21 2021-01-19 48.267 4,262,446 -209,354 0.36% 205,736,970
2021-01-20 2021-01-18 46.624 4,471,800 -17,528 0.38% 208,494,123
2021-01-19 2021-01-15 44.724 4,489,328 +40,897 0.38% 200,782,145
2021-01-18 2021-01-14 45.957 4,448,431 +13,633 0.38% 204,435,113
2021-01-15 2021-01-13 45.495 4,434,798 +12,658 0.38% 201,759,114
2021-01-14 2021-01-12 46.213 4,422,140 +30,187 0.38% 204,362,211
2021-01-13 2021-01-11 46.727 4,391,953 +24,343 0.37% 205,222,358
2021-01-12 2021-01-08 47.086 4,367,610 -27,700 0.37% 205,654,768
2021-01-11 2021-01-07 46.008 4,395,310 -6,816 0.37% 202,219,540
2021-01-08 2021-01-06 47.189 4,402,126 +348,600 0.37% 207,732,083
2021-01-07 2021-01-05 46.367 4,053,526 -80,821 0.34% 187,951,722
2021-01-06 2021-01-04 45.495 4,134,347 -38,463 0.35% 188,090,232
2021-01-05 2020-12-31 44.570 4,172,810 +3,408 0.35% 185,983,293
2021-01-04 2020-12-29 44.468 4,169,402 -17,040 0.35% 185,403,214
2020-12-30 2020-12-28 44.673 4,186,442 +5,355 0.36% 187,020,808
2020-12-29 2020-12-24 45.084 4,181,087 -482,489 0.36% 188,499,116
2020-12-28 2020-12-22 42.003 4,663,576 +99,808 0.40% 195,883,547
2020-12-23 2020-12-21 43.030 4,563,768 -4,868 0.39% 196,378,154
2020-12-22 2020-12-18 43.954 4,568,636 -4,869 0.39% 200,810,269
2020-12-21 2020-12-17 44.159 4,573,505 -45,279 0.39% 201,963,648
2020-12-18 2020-12-16 43.749 4,618,784 -71,570 0.39% 202,065,814
2020-12-17 2020-12-15 42.465 4,690,354 +2,921 0.40% 199,175,872
2020-12-16 2020-12-14 42.311 4,687,433 +9,738 0.40% 198,329,758
2020-12-15 2020-12-11 42.311 4,677,695 +6,816 0.40% 197,917,734
2020-12-14 2020-12-10 42.157 4,670,879 +138,758 0.40% 196,909,818
2020-12-11 2020-12-09 43.184 4,532,121 +39,980 0.39% 195,714,539
2020-12-10 2020-12-08 43.749 4,492,141 -18,501 0.38% 196,525,347
2020-12-09 2020-12-07 44.005 4,510,642 +243,436 0.38% 198,492,809
2020-12-08 2020-12-04 45.084 4,267,206 -63,294 0.36% 192,381,684
2020-12-07 2020-12-03 45.032 4,330,500 +14,607 0.37% 195,012,852
2020-12-04 2020-12-02 44.776 4,315,893 +11,684 0.37% 193,246,996
2020-12-03 2020-12-01 44.981 4,304,209 -420,170 0.37% 193,607,891
2020-12-02 2020-11-30 44.570 4,724,379 -43,331 0.40% 210,566,875
2020-12-01 2020-11-27 44.570 4,767,710 -119,284 0.41% 212,498,150
2020-11-30 2020-11-26 43.389 4,886,994 +35,055 0.42% 212,043,084
2020-11-27 2020-11-25 43.235 4,851,939 +75,952 0.41% 209,774,657
2020-11-26 2020-11-24 43.851 4,775,987 +60,372 0.41% 209,433,718
2020-11-25 2020-11-23 43.030 4,715,615 +15,093 0.40% 202,912,105
2020-11-24 2020-11-20 43.235 4,700,522 +41,384 0.40% 203,228,110
2020-11-23 2020-11-19 43.235 4,659,138 +47,227 0.40% 201,438,863
2020-11-20 2020-11-18 43.800 4,611,911 +60,859 0.39% 202,001,942
2020-11-19 2020-11-17 43.749 4,551,052 +57,937 0.39% 199,102,626
2020-11-18 2020-11-16 44.827 4,493,115 +405,564 0.38% 201,412,943
2020-11-17 2020-11-13 46.111 4,087,551 +3,895 0.35% 188,479,932
2020-11-16 2020-11-12 45.238 4,083,656 +29,213 0.35% 184,735,626
2020-11-13 2020-11-11 44.981 4,054,443 +12,658 0.34% 182,373,151
2020-11-12 2020-11-10 46.522 4,041,785 -343,731 0.34% 188,029,938
2020-11-11 2020-11-09 47.292 4,385,516 +12,172 0.37% 207,398,651
2020-11-10 2020-11-06 45.084 4,373,344 -2,922 0.37% 197,166,784
2020-11-09 2020-11-05 45.803 4,376,266 -51,608 0.37% 200,444,508
2020-11-06 2020-11-04 43.851 4,427,874 -14,606 0.38% 194,168,476
2020-11-05 2020-11-03 43.492 4,442,480 -26,778 0.38% 193,212,174
2020-11-04 2020-11-02 42.003 4,469,258 +29,699 0.38% 187,721,634
2020-11-03 2020-10-30 41.952 4,439,559 +74,978 0.38% 186,246,228
2020-11-02 2020-10-29 43.133 4,364,581 -23,856 0.37% 188,255,399
2020-10-30 2020-10-28 43.287 4,388,437 +25,317 0.37% 189,960,384
2020-10-29 2020-10-27 43.287 4,363,120 +20,935 0.37% 188,864,498
2020-10-28 2020-10-23 44.159 4,342,185 +18,988 0.37% 191,748,675
2020-10-27 2020-10-22 44.519 4,323,197 +10,712 0.37% 192,464,094
2020-10-23 2020-10-21 44.930 4,312,485 +487 0.37% 193,758,716
2020-10-22 2020-10-20 45.905 4,311,998 -5,843 0.37% 197,943,692
2020-10-21 2020-10-19 46.008 4,317,841 -93,479 0.37% 198,655,344
2020-10-20 2020-10-16 44.878 4,411,320 -2,435 0.37% 197,972,830
2020-10-19 2020-10-15 44.673 4,413,755 +369,049 0.38% 197,175,555
2020-10-16 2020-10-14 45.135 4,044,706 +44,792 0.34% 182,558,236
2020-10-15 2020-10-12 45.649 3,999,914 +31,647 0.34% 182,590,430
2020-10-14 2020-10-09 45.854 3,968,267 -310,624 0.34% 181,960,843
2020-10-12 2020-10-08 47.138 4,278,891 +55,503 0.36% 201,697,029
2020-10-09 2020-10-07 46.162 4,223,388 -1,947 0.36% 194,960,338
2020-10-08 2020-10-06 44.673 4,225,335 +10,224 0.36% 188,758,273
2020-10-07 2020-10-05 42.722 4,215,111 +5,356 0.36% 180,076,872
2020-10-06 2020-09-30 42.876 4,209,755 +3,408 0.36% 180,496,545
2020-10-05 2020-09-29 42.362 4,206,347 +386,576 0.36% 178,190,539
2020-09-30 2020-09-28 42.157 3,819,771 -5,843 0.32% 161,029,736
2020-09-29 2020-09-25 42.670 3,825,614 -21,422 0.33% 163,240,444
2020-09-28 2020-09-24 43.184 3,847,036 -377,326 0.33% 166,129,915
2020-09-25 2020-09-23 44.724 4,224,362 +16,067 0.36% 188,931,720
2020-09-24 2020-09-22 44.673 4,208,295 +40,411 0.36% 187,997,046
2020-09-23 2020-09-21 44.827 4,167,884 +16,066 0.35% 186,833,807
2020-09-22 2020-09-18 46.367 4,151,818 +20,449 0.35% 192,509,273
2020-09-21 2020-09-17 46.984 4,131,369 +36,515 0.35% 194,106,767
2020-09-18 2020-09-16 47.805 4,094,854 +8,764 0.35% 195,755,377
2020-09-17 2020-09-15 48.062 4,086,090 +20,449 0.35% 196,385,479
2020-09-16 2020-09-14 48.113 4,065,641 -8,764 0.35% 195,611,424
2020-09-15 2020-09-11 46.932 4,074,405 +22,396 0.35% 191,221,178
2020-09-14 2020-09-10 46.932 4,052,009 +64,754 0.34% 190,170,082
2020-09-11 2020-09-09 48.575 3,987,255 -15,561 0.34% 193,682,661
2020-09-10 2020-09-08 48.370 4,002,816 -14,119 0.34% 193,617,270
2020-09-09 2020-09-07 48.062 4,016,935 +29,924 0.34% 193,059,996
2020-09-08 2020-09-04 49.348 3,987,011 +33,036 0.34% 196,750,866
2020-09-07 2020-09-03 50.429 3,953,975 +33,379 0.34% 199,393,321
2020-09-04 2020-09-02 51.252 3,920,596 +65,102 0.33% 200,937,985
2020-09-03 2020-09-01 50.737 3,855,494 -2,915 0.33% 195,617,434
2020-09-02 2020-08-31 50.326 3,858,409 +9,231 0.33% 194,176,974
2020-09-01 2020-08-28 50.377 3,849,178 -1,457 0.33% 193,910,488
2020-08-31 2020-08-27 51.252 3,850,635 +29,150 0.33% 197,352,351
2020-08-28 2020-08-26 49.399 3,821,485 +58,300 0.33% 188,779,140
2020-08-27 2020-08-25 50.531 3,763,185 +284,214 0.32% 190,159,343
2020-08-26 2020-08-24 54.545 3,478,971 +17,490 0.30% 189,761,142
2020-08-25 2020-08-21 55.523 3,461,481 +17,976 0.29% 192,191,426
2020-08-24 2020-08-20 56.655 3,443,505 -10,203 0.29% 195,091,635
2020-08-21 2020-08-19 55.832 3,453,708 +17,976 0.29% 192,826,166
2020-08-20 2020-08-18 57.015 3,435,732 -63,158 0.29% 195,888,821
2020-08-19 2020-08-17 58.456 3,498,890 +13,603 0.30% 204,531,043
2020-08-18 2020-08-14 58.147 3,485,287 +1,458 0.30% 202,659,796
2020-08-17 2020-08-13 58.507 3,483,829 +17,490 0.30% 203,829,907
2020-08-14 2020-08-12 58.765 3,466,339 +22,834 0.30% 203,698,462
2020-08-13 2020-08-11 60.103 3,443,505 -96,196 0.29% 206,963,696
2020-08-12 2020-08-10 59.485 3,539,701 +61,272 0.30% 210,559,589
2020-08-11 2020-08-07 63.036 3,478,429 +13,604 0.30% 219,265,268
2020-08-10 2020-08-06 64.322 3,464,825 +35,466 0.30% 222,865,030
2020-08-07 2020-08-05 64.785 3,429,359 -57,329 0.29% 222,171,984
2020-08-06 2020-08-04 63.808 3,486,688 +55,385 0.30% 222,477,135
2020-08-05 2020-08-03 63.808 3,431,303 +123,888 0.29% 218,943,152
2020-08-04 2020-07-31 63.499 3,307,415 -65,102 0.28% 210,017,006
2020-08-03 2020-07-30 61.286 3,372,517 -89,879 0.29% 206,688,599
2020-07-31 2020-07-29 60.411 3,462,396 -15,061 0.29% 209,168,097
2020-07-30 2020-07-28 59.742 3,477,457 +6,316 0.30% 207,751,707
2020-07-29 2020-07-27 58.405 3,471,141 +39,838 0.30% 202,730,331
2020-07-28 2020-07-24 59.125 3,431,303 +5,344 0.29% 202,875,550
2020-07-27 2020-07-23 61.595 3,425,959 -323,080 0.29% 211,021,606
2020-07-24 2020-07-22 54.545 3,749,039 +29,636 0.32% 204,492,053
2020-07-23 2020-07-21 58.662 3,719,403 -18,948 0.32% 218,186,914
2020-07-22 2020-07-20 55.266 3,738,351 -33,523 0.32% 206,602,213
2020-07-21 2020-07-17 54.236 3,771,874 +3,887 0.32% 204,573,040
2020-07-20 2020-07-16 54.442 3,767,987 -17,004 0.32% 205,137,791
2020-07-17 2020-07-15 57.015 3,784,991 +23,320 0.32% 215,801,880
2020-07-16 2020-07-14 60.566 3,761,671 -19,434 0.32% 227,828,412
2020-07-15 2020-07-13 62.624 3,781,105 -49,555 0.32% 236,788,130
2020-07-14 2020-07-10 61.543 3,830,660 +24,292 0.33% 235,752,007
2020-07-13 2020-07-09 63.139 3,806,368 -17,004 0.32% 240,328,872
2020-07-10 2020-07-08 61.029 3,823,372 -3,346 0.33% 233,336,058
2020-07-09 2020-07-07 58.507 3,826,718 -112,228 0.33% 223,891,464
2020-07-08 2020-07-06 59.176 3,938,946 -76,276 0.34% 233,092,596
2020-07-07 2020-07-03 53.876 4,015,222 -123,888 0.34% 216,325,071
2020-07-06 2020-07-02 50.531 4,139,110 -49,555 0.35% 209,155,393
2020-07-03 2020-06-30 48.936 4,188,665 +25,749 0.36% 204,977,766
2020-07-02 2020-06-29 49.194 4,162,916 -20,891 0.35% 204,788,777
2020-06-30 2020-06-26 50.274 4,183,807 +11,660 0.36% 210,337,553
2020-06-29 2020-06-24 50.892 4,172,147 -61,701 0.36% 212,327,627
2020-06-26 2020-06-23 48.267 4,233,848 +4,373 0.36% 204,356,621
2020-06-24 2020-06-22 48.730 4,229,475 +53,441 0.36% 206,104,300
2020-06-23 2020-06-19 47.804 4,176,034 -287,614 0.36% 199,632,089
2020-06-22 2020-06-18 44.871 4,463,648 -20,891 0.38% 200,288,971
2020-06-19 2020-06-17 43.996 4,484,539 +24,292 0.38% 197,303,383
2020-06-18 2020-06-16 44.408 4,460,247 -104,455 0.38% 198,070,737
2020-06-17 2020-06-15 42.195 4,564,702 +69,960 0.39% 192,609,141
2020-06-16 2020-06-12 43.122 4,494,742 +47,126 0.38% 193,820,361
2020-06-15 2020-06-11 43.430 4,447,616 -4,220 0.38% 193,161,399
2020-06-12 2020-06-10 43.893 4,451,836 +65,179 0.38% 195,406,407
2020-06-11 2020-06-09 44.408 4,386,657 +18,948 0.37% 194,802,751
2020-06-10 2020-06-08 45.334 4,367,709 -216,683 0.37% 198,006,850
2020-06-09 2020-06-05 44.665 4,584,392 -102,511 0.39% 204,763,282
2020-06-08 2020-06-04 42.967 4,686,903 +10,202 0.40% 201,383,114
2020-06-05 2020-06-03 43.430 4,676,701 -41,296 0.40% 203,110,635
2020-06-04 2020-06-02 43.224 4,717,997 -4,372 0.40% 203,933,024
2020-06-03 2020-06-01 43.122 4,722,369 -87,937 0.40% 203,635,996
2020-06-02 2020-05-29 40.960 4,810,306 -32,551 0.41% 197,031,827
2020-06-01 2020-05-28 40.600 4,842,857 +79,677 0.41% 196,620,710
2020-05-29 2020-05-27 42.195 4,763,180 +91,338 0.41% 200,983,987
2020-05-28 2020-05-26 42.556 4,671,842 -40,811 0.40% 198,812,766
2020-05-27 2020-05-25 42.504 4,712,653 -14,089 0.40% 200,306,998
2020-05-26 2020-05-22 41.012 4,726,742 +57,815 0.40% 193,852,243
2020-05-25 2020-05-21 43.996 4,668,927 +83,563 0.40% 205,415,783
2020-05-22 2020-05-20 45.128 4,585,364 -270,124 0.39% 206,930,269
2020-05-21 2020-05-19 42.247 4,855,488 -68,503 0.41% 205,128,807
2020-05-20 2020-05-18 41.166 4,923,991 +193,848 0.42% 202,701,914
2020-05-19 2020-05-15 43.893 4,730,143 -470,774 0.40% 207,622,260
2020-05-18 2020-05-14 41.218 5,200,917 -66,560 0.44% 214,369,528
2020-05-15 2020-05-13 40.909 5,267,477 +23,806 0.45% 215,486,659
2020-05-14 2020-05-12 41.218 5,243,671 -28,664 0.45% 216,131,747
2020-05-13 2020-05-11 40.909 5,272,335 -36,924 0.45% 215,685,395
2020-05-12 2020-05-08 40.188 5,309,259 -59,188 0.45% 213,371,081
2020-05-11 2020-05-07 38.645 5,368,447 +48,583 0.46% 207,462,314
2020-05-08 2020-05-06 39.056 5,319,864 -61,701 0.45% 207,774,821
2020-05-07 2020-05-05 37.513 5,381,565 -486 0.46% 201,876,948
2020-05-06 2020-05-04 36.895 5,382,051 +120,973 0.46% 198,571,802
2020-05-05 2020-04-29 39.056 5,261,078 -1,943 0.45% 205,478,851
2020-05-04 2020-04-28 38.799 5,263,021 -5,830 0.45% 204,200,622
2020-04-29 2020-04-27 38.079 5,268,851 +34,980 0.45% 200,631,097
2020-04-28 2020-04-24 38.542 5,233,871 -210,852 0.45% 201,723,012
2020-04-27 2020-04-23 37.461 5,444,723 +107,369 0.46% 203,966,001
2020-04-24 2020-04-22 38.027 5,337,354 +55,386 0.45% 202,964,956
2020-04-23 2020-04-21 38.233 5,281,968 +176,844 0.45% 201,945,970
2020-04-22 2020-04-20 39.674 5,105,124 +118,544 0.43% 202,540,224
2020-04-21 2020-04-17 40.343 4,986,580 +67,045 0.42% 201,172,895
2020-04-20 2020-04-16 39.931 4,919,535 +177,816 0.42% 196,442,923
2020-04-17 2020-04-15 39.622 4,741,719 +214,739 0.40% 187,878,529
2020-04-16 2020-04-14 40.291 4,526,980 +204,051 0.39% 182,398,369
2020-04-15 2020-04-09 41.629 4,322,929 +135,062 0.37% 179,960,519
2020-04-14 2020-04-08 43.430 4,187,867 +50,119 0.36% 181,880,416
2020-04-09 2020-04-07 44.357 4,137,748 -47,612 0.35% 183,536,276
2020-04-08 2020-04-06 42.967 4,185,360 -28,178 0.36% 179,833,214
2020-04-07 2020-04-03 40.960 4,213,538 +34,008 0.36% 172,587,999
2020-04-06 2020-04-02 41.115 4,179,530 +34,495 0.36% 171,840,227
2020-04-03 2020-04-01 40.755 4,145,035 +16,518 0.35% 168,928,916
2020-04-02 2020-03-31 41.372 4,128,517 +23,320 0.35% 170,805,062
2020-04-01 2020-03-30 40.240 4,105,197 +276,927 0.35% 165,192,896
2020-03-31 2020-03-27 41.475 3,828,270 +107,369 0.33% 158,777,227
2020-03-30 2020-03-26 43.379 3,720,901 -99,596 0.32% 161,408,463
2020-03-27 2020-03-25 41.372 3,820,497 +76,762 0.33% 158,061,654
2020-03-26 2020-03-24 39.674 3,743,735 -63,159 0.32% 148,528,601
2020-03-25 2020-03-23 36.998 3,806,894 -36,923 0.32% 140,847,871
2020-03-24 2020-03-20 40.034 3,843,817 +73,847 0.33% 153,883,803
2020-03-23 2020-03-19 39.622 3,769,970 +189,962 0.32% 149,375,452
2020-03-19 2020-03-17 41.578 3,580,008 +32,065 0.30% 148,849,017
2020-03-18 2020-03-16 41.629 3,547,943 +158,382 0.30% 147,698,392
2020-03-17 2020-03-13 47.084 3,389,561 +44,697 0.29% 159,593,486
2020-03-16 2020-03-12 47.701 3,344,864 +130,690 0.28% 159,554,409
2020-03-13 2020-03-11 51.355 3,214,174 +15,547 0.27% 165,063,305
2020-03-12 2020-03-10 52.693 3,198,627 -16,420 0.27% 168,544,338
2020-03-11 2020-03-09 51.200 3,215,047 +81,135 0.27% 164,611,821
2020-03-10 2020-03-06 54.134 3,133,912 +5,830 0.27% 169,649,721
2020-03-09 2020-03-05 54.648 3,128,082 -48,584 0.27% 170,943,762
2020-03-06 2020-03-04 52.024 3,176,666 +80,649 0.27% 165,262,121
2020-03-05 2020-03-03 53.001 3,096,017 +38,867 0.26% 164,093,422
2020-03-04 2020-03-02 53.516 3,057,150 +22,348 0.26% 163,606,555
2020-03-03 2020-02-28 52.538 3,034,802 +165,670 0.26% 159,443,462
2020-03-02 2020-02-27 56.243 2,869,132 +32,065 0.24% 161,369,444
2020-02-28 2020-02-26 57.015 2,837,067 +98,086 0.24% 161,755,838
2020-02-27 2020-02-25 58.662 2,738,981 -55,871 0.23% 160,673,585
2020-02-26 2020-02-24 57.427 2,794,852 +30,607 0.24% 160,499,477
2020-02-25 2020-02-21 58.096 2,764,245 +44,211 0.24% 160,590,957
2020-02-24 2020-02-20 58.816 2,720,034 +9,231 0.23% 159,982,020
2020-02-21 2020-02-19 58.456 2,710,803 +46,155 0.23% 158,462,645
2020-02-20 2020-02-18 58.353 2,664,648 +148,180 0.23% 155,490,376
2020-02-19 2020-02-17 60.566 2,516,468 -60,730 0.21% 152,411,763
2020-02-18 2020-02-14 59.125 2,577,198 +143,807 0.22% 152,376,652
2020-02-17 2020-02-13 60.720 2,433,391 +20,891 0.21% 147,755,793
2020-02-14 2020-02-12 61.955 2,412,500 -25,749 0.21% 149,466,691
2020-02-13 2020-02-11 60.617 2,438,249 -11,174 0.21% 147,799,838
2020-02-12 2020-02-10 59.742 2,449,423 -4,284 0.21% 146,334,465
2020-02-11 2020-02-07 59.794 2,453,707 +20,405 0.21% 146,716,663
2020-02-10 2020-02-06 60.772 2,433,302 -13,604 0.21% 147,875,601
2020-02-07 2020-02-05 59.640 2,446,906 -4,372 0.21% 145,932,268
2020-02-06 2020-02-04 59.073 2,451,278 +26,721 0.21% 144,805,503
2020-02-05 2020-02-03 58.713 2,424,557 +150,609 0.21% 142,353,666
2020-02-04 2020-01-31 57.375 2,273,948 +24,292 0.19% 130,468,602
2020-02-03 2020-01-30 57.015 2,249,656 +38,381 0.19% 128,264,504
2020-01-31 2020-01-29 61.646 2,211,275 +5,344 0.19% 136,317,052
2020-01-30 2020-01-24 64.322 2,205,931 +35,466 0.19% 141,890,248
2020-01-29 2020-01-22 66.432 2,170,465 -12,632 0.18% 144,188,174
2020-01-23 2020-01-21 64.116 2,183,097 +43,240 0.19% 139,972,167
2020-01-22 2020-01-20 66.329 2,139,857 +34,494 0.18% 141,934,601
2020-01-21 2020-01-17 66.998 2,105,363 -34,494 0.18% 141,055,032
2020-01-20 2020-01-16 66.020 2,139,857 +103,483 0.18% 141,273,928
2020-01-17 2020-01-15 67.307 2,036,374 +14,575 0.17% 137,061,632
2020-01-16 2020-01-14 66.483 2,021,799 +52,956 0.17% 134,416,042
2020-01-15 2020-01-13 69.571 1,968,843 -1,458 0.17% 136,974,079
2020-01-14 2020-01-10 68.490 1,970,301 +8,745 0.17% 134,946,382
2020-01-13 2020-01-09 68.336 1,961,556 +10,689 0.17% 134,044,623
2020-01-10 2020-01-08 65.454 1,950,867 -11,095 0.17% 127,692,499
2020-01-09 2020-01-07 66.175 1,961,962 +44,211 0.17% 129,832,127
2020-01-08 2020-01-06 66.278 1,917,751 +66,074 0.16% 127,103,846
2020-01-07 2020-01-03 68.645 1,851,677 +163,726 0.16% 127,107,645
2020-01-06 2020-01-02 72.041 1,687,951 -53,927 0.14% 121,601,374
2020-01-03 2019-12-31 69.983 1,741,878 -2,429 0.15% 121,900,996
2020-01-02 2019-12-27 68.696 1,744,307 -22,835 0.15% 119,827,032
2019-12-30 2019-12-24 67.564 1,767,142 +60,244 0.15% 119,395,178
2019-12-27 2019-12-20 66.947 1,706,898 -44,065 0.15% 114,270,855
2019-12-23 2019-12-19 67.924 1,750,963 +49,273 0.15% 118,932,764
2019-12-20 2019-12-18 69.571 1,701,690 +486 0.14% 118,388,018
2019-12-19 2019-12-17 70.291 1,701,204 +47,612 0.14% 119,579,768
2019-12-18 2019-12-16 69.005 1,653,592 +36,923 0.14% 114,105,808
2019-12-16 2019-12-12 67.615 1,616,669 +26,235 0.14% 109,311,811
2019-12-13 2019-12-11 66.638 1,590,434 +9,231 0.14% 105,982,957
2019-12-12 2019-12-10 63.087 1,581,203 +45,266 0.13% 99,753,631
2019-12-11 2019-12-09 63.499 1,535,937 +28,664 0.13% 97,530,213
2019-12-10 2019-12-06 63.756 1,507,273 -116,601 0.13% 96,097,887
2019-12-09 2019-12-05 58.507 1,623,874 -70,932 0.14% 95,008,706
2019-12-06 2019-12-04 54.802 1,694,806 +75,791 0.14% 92,879,573
2019-12-05 2019-12-03 56.912 1,619,015 -48,098 0.14% 92,141,783
2019-12-04 2019-12-02 55.677 1,667,113 +29,636 0.14% 92,820,288
2019-12-03 2019-11-29 56.501 1,637,477 +13,118 0.14% 92,518,410
2019-12-02 2019-11-28 57.838 1,624,359 +971 0.14% 93,950,467
2019-11-29 2019-11-27 56.398 1,623,388 -11,174 0.14% 91,555,302
2019-11-28 2019-11-26 55.214 1,634,562 +82,106 0.14% 90,250,940
2019-11-27 2019-11-25 58.044 1,552,456 -2,429 0.13% 90,111,249
2019-11-26 2019-11-22 56.912 1,554,885 +13,118 0.13% 88,492,000
2019-11-25 2019-11-21 56.604 1,541,767 -2,430 0.13% 87,269,411
2019-11-22 2019-11-20 58.868 1,544,197 +27,693 0.13% 90,903,235
2019-11-21 2019-11-19 58.147 1,516,504 -136,520 0.13% 88,180,512
2019-11-20 2019-11-18 54.802 1,653,024 -31,841 0.14% 90,589,816
2019-11-19 2019-11-15 52.693 1,684,865 -3,887 0.14% 88,780,110
2019-11-18 2019-11-14 51.766 1,688,752 -44,697 0.14% 87,420,738
2019-11-15 2019-11-13 49.914 1,733,449 +3,401 0.15% 86,523,368
2019-11-14 2019-11-12 50.480 1,730,048 +22,348 0.15% 87,332,878
2019-11-13 2019-11-11 50.223 1,707,700 +33,037 0.15% 85,765,378
2019-11-12 2019-11-08 53.104 1,674,663 +103 0.14% 88,931,933
2019-11-11 2019-11-07 53.362 1,674,560 +16,518 0.14% 89,357,309
2019-11-08 2019-11-06 54.082 1,658,042 +14,090 0.14% 89,670,348
2019-11-07 2019-11-05 54.288 1,643,952 +12,631 0.14% 89,246,708
2019-11-06 2019-11-04 53.001 1,631,321 +7,774 0.14% 86,462,395
2019-11-05 2019-11-01 53.001 1,623,547 +31,093 0.14% 86,050,362
2019-11-04 2019-10-31 52.487 1,592,454 -29,150 0.14% 83,582,947
2019-11-01 2019-10-30 50.737 1,621,604 -30,122 0.14% 82,275,842
2019-10-31 2019-10-29 50.068 1,651,726 +16,519 0.14% 82,699,228
2019-10-30 2019-10-28 50.429 1,635,207 -5,344 0.14% 82,461,157
2019-10-29 2019-10-25 49.605 1,640,551 +9,230 0.14% 81,379,943
2019-10-28 2019-10-24 50.223 1,631,321 -21,376 0.14% 81,929,415
2019-10-25 2019-10-23 48.319 1,652,697 +26,235 0.14% 79,856,348
2019-10-24 2019-10-22 50.120 1,626,462 -29,636 0.14% 81,517,995
2019-10-23 2019-10-21 47.393 1,656,098 -6,316 0.14% 78,486,737
2019-10-22 2019-10-18 47.084 1,662,414 +41,782 0.14% 78,272,804
2019-10-21 2019-10-17 47.393 1,620,632 -13,415 0.14% 76,805,912
2019-10-18 2019-10-16 46.415 1,634,047 +7,287 0.14% 75,844,081
2019-10-17 2019-10-15 46.621 1,626,760 +2,430 0.14% 75,840,693
2019-10-16 2019-10-14 46.929 1,624,330 -7,288 0.14% 76,228,911
2019-10-15 2019-10-11 47.290 1,631,618 -16,032 0.14% 77,158,648
2019-10-14 2019-10-10 45.900 1,647,650 -60,093 0.14% 75,627,619
2019-10-11 2019-10-09 43.173 1,707,743 +17,975 0.15% 73,728,447
2019-10-10 2019-10-08 44.254 1,689,768 -5,344 0.14% 74,778,396
2019-10-09 2019-10-04 44.768 1,695,112 -50,041 0.14% 75,887,153
2019-10-08 2019-10-03 43.379 1,745,153 -2,429 0.15% 75,702,757
2019-10-04 2019-10-02 43.276 1,747,582 +37,749 0.15% 75,628,271
2019-10-03 2019-09-30 42.710 1,709,833 -16,518 0.15% 73,026,822
2019-10-02 2019-09-27 42.916 1,726,351 +17,976 0.15% 74,087,640
2019-09-30 2019-09-26 43.636 1,708,375 +12,632 0.15% 74,546,914
2019-09-27 2019-09-25 43.122 1,695,743 +10,688 0.14% 73,123,112
2019-09-26 2019-09-24 44.511 1,685,055 +12,632 0.14% 75,003,374
2019-09-25 2019-09-23 44.357 1,672,423 +10,688 0.14% 74,182,935
2019-09-24 2019-09-20 47.135 1,661,735 -8,745 0.14% 78,326,343
2019-09-23 2019-09-19 48.370 1,670,480 -154,010 0.14% 80,801,560
2019-09-20 2019-09-18 45.694 1,824,490 -98,435 0.16% 83,369,091
2019-09-19 2019-09-17 41.475 1,922,925 -1,943 0.16% 79,753,178
2019-09-18 2019-09-16 42.401 1,924,868 -4,859 0.16% 81,616,652
2019-09-17 2019-09-13 42.144 1,929,727 +15,061 0.16% 81,326,183
2019-09-16 2019-09-12 41.835 1,914,666 -12,146 0.16% 80,100,307
2019-09-13 2019-09-11 40.755 1,926,812 -18,461 0.16% 78,526,300
2019-09-12 2019-09-10 40.965 1,945,273 +6,446 0.17% 79,687,280
2019-09-11 2019-09-09 41.952 1,938,827 -13,018 0.17% 81,338,249
2019-09-10 2019-09-06 41.848 1,951,845 -65,884 0.17% 81,681,449
2019-09-09 2019-09-05 40.653 2,017,729 -78,387 0.17% 82,026,053
2019-09-06 2019-09-04 36.286 2,096,116 -25,007 0.18% 76,059,412
2019-09-05 2019-09-03 35.298 2,121,123 +11,541 0.18% 74,871,728
2019-09-04 2019-09-02 35.350 2,109,582 +62,037 0.18% 74,574,019
2019-09-03 2019-08-30 35.246 2,047,545 -35,106 0.18% 72,168,117
2019-09-02 2019-08-29 35.090 2,082,651 +10,580 0.18% 73,080,666
2019-08-30 2019-08-28 34.882 2,072,071 +9,137 0.18% 72,278,541
2019-08-29 2019-08-27 35.454 2,062,934 +54,823 0.18% 73,139,491
2019-08-28 2019-08-26 36.338 2,008,111 +49,052 0.17% 72,970,466
2019-08-27 2019-08-23 38.417 1,959,059 +6,733 0.17% 75,261,727
2019-08-26 2019-08-22 39.925 1,952,326 -9,137 0.17% 77,946,350
2019-08-23 2019-08-21 40.185 1,961,463 -2,405 0.17% 78,820,982
2019-08-22 2019-08-20 40.029 1,963,868 -56,265 0.17% 78,611,348
2019-08-21 2019-08-19 38.781 2,020,133 +25,487 0.17% 78,343,148
2019-08-20 2019-08-16 37.378 1,994,646 +19,237 0.17% 74,555,030
2019-08-19 2019-08-15 37.482 1,975,409 -17,794 0.17% 74,041,383
2019-08-16 2019-08-14 37.326 1,993,203 +22,122 0.17% 74,397,476
2019-08-15 2019-08-13 36.910 1,971,081 +4,809 0.17% 72,752,018
2019-08-14 2019-08-12 37.638 1,966,272 +10,099 0.17% 74,005,567
2019-08-13 2019-08-09 37.638 1,956,173 +12,984 0.17% 73,625,465
2019-08-12 2019-08-08 38.573 1,943,189 +16,461 0.17% 74,955,098
2019-08-09 2019-08-07 38.365 1,926,728 +11,061 0.17% 73,919,496
2019-08-08 2019-08-06 39.093 1,915,667 +23,564 0.16% 74,889,354
2019-08-07 2019-08-05 39.977 1,892,103 +27,893 0.16% 75,640,317
2019-08-06 2019-08-02 41.484 1,864,210 +131,767 0.16% 77,335,688
2019-08-05 2019-08-01 44.084 1,732,443 +962 0.15% 76,372,505
2019-08-02 2019-07-31 44.448 1,731,481 +21,160 0.15% 76,960,179
2019-08-01 2019-07-30 45.175 1,710,321 -1,443 0.15% 77,264,435
2019-07-31 2019-07-29 45.019 1,711,764 +14,908 0.15% 77,062,662
2019-07-30 2019-07-26 46.059 1,696,856 +962 0.15% 78,155,750
2019-07-29 2019-07-25 46.735 1,695,894 +14,427 0.15% 79,257,546
2019-07-26 2019-07-24 46.215 1,681,467 -10,099 0.14% 77,709,182
2019-07-25 2019-07-23 46.423 1,691,566 -35,587 0.15% 78,527,656
2019-07-24 2019-07-22 44.812 1,727,153 +6,733 0.15% 77,396,319
2019-07-23 2019-07-19 45.279 1,720,420 -11,061 0.15% 77,899,535
2019-07-22 2019-07-18 44.812 1,731,481 +11,542 0.15% 77,590,263
2019-07-19 2019-07-17 45.851 1,719,939 +2,404 0.15% 78,861,286
2019-07-18 2019-07-16 45.851 1,717,535 -12,984 0.15% 78,751,060
2019-07-17 2019-07-15 45.279 1,730,519 -25,969 0.15% 78,356,811
2019-07-16 2019-07-12 44.292 1,756,488 -481 0.15% 77,797,745
2019-07-15 2019-07-11 44.500 1,756,969 +5,290 0.15% 78,184,397
2019-07-12 2019-07-10 44.136 1,751,679 +20,797 0.15% 77,311,561
2019-07-11 2019-07-09 44.136 1,730,882 +50,014 0.15% 76,393,671
2019-07-10 2019-07-08 45.383 1,680,868 +22,603 0.14% 76,283,407
2019-07-09 2019-07-05 47.099 1,658,265 +8,656 0.14% 78,102,396
2019-07-08 2019-07-04 47.879 1,649,609 +5,754 0.14% 78,981,045
2019-07-05 2019-07-03 48.710 1,643,855 +3,367 0.14% 80,072,857
2019-07-04 2019-07-02 49.386 1,640,488 -51,457 0.14% 81,017,510
2019-07-03 2019-06-28 46.111 1,691,945 -1,443 0.15% 78,017,510
2019-07-02 2019-06-27 46.007 1,693,388 +962 0.15% 77,907,986
2019-06-28 2019-06-26 44.708 1,692,426 -7,694 0.15% 75,664,186
2019-06-27 2019-06-25 44.396 1,700,120 +17,793 0.15% 75,477,877
2019-06-26 2019-06-24 45.383 1,682,327 -481 0.14% 76,349,621
2019-06-25 2019-06-21 45.695 1,682,808 +39,434 0.14% 76,896,340
2019-06-24 2019-06-20 46.631 1,643,374 +9,618 0.14% 76,632,163
2019-06-21 2019-06-19 46.007 1,633,756 -5,289 0.14% 75,164,486
2019-06-20 2019-06-18 44.032 1,639,045 -962 0.14% 72,169,968
2019-06-19 2019-06-17 43.824 1,640,007 -6,733 0.14% 71,871,300
2019-06-18 2019-06-14 43.720 1,646,740 +6,733 0.14% 71,995,153
2019-06-17 2019-06-13 44.396 1,640,007 -12,504 0.14% 72,809,123
2019-06-14 2019-06-12 43.772 1,652,511 +19,717 0.14% 72,333,366
2019-06-13 2019-06-11 45.331 1,632,794 -33,976 0.14% 74,016,766
2019-06-12 2019-06-10 44.188 1,666,770 -46,166 0.14% 73,650,691
2019-06-11 2019-06-06 42.368 1,712,936 +13,465 0.15% 72,573,985
2019-06-10 2019-06-05 42.628 1,699,471 +17,793 0.15% 72,445,237
2019-06-06 2019-06-04 43.831 1,681,678 -2,422 0.14% 73,708,804
2019-06-05 2019-06-03 44.310 1,684,100 +50,175 0.14% 74,623,155
2019-06-04 2019-05-31 44.470 1,633,925 +10,784 0.14% 72,661,252
2019-06-03 2019-05-30 44.417 1,623,141 -1,407 0.14% 72,095,134
2019-05-31 2019-05-29 45.004 1,624,548 +11,084 0.14% 73,110,491
2019-05-30 2019-05-28 45.270 1,613,464 -5,626 0.14% 73,041,835
2019-05-29 2019-05-27 45.110 1,619,090 -4,220 0.14% 73,037,527
2019-05-28 2019-05-24 44.790 1,623,310 -10,784 0.14% 72,708,545
2019-05-27 2019-05-23 43.990 1,634,094 +52,512 0.14% 71,884,572
2019-05-24 2019-05-22 46.976 1,581,582 -5,158 0.14% 74,297,180
2019-05-23 2019-05-21 46.710 1,586,740 -18,285 0.14% 74,116,445
2019-05-22 2019-05-20 46.017 1,605,025 -28,600 0.14% 73,857,959
2019-05-21 2019-05-17 45.910 1,633,625 +32,351 0.14% 74,999,821
2019-05-20 2019-05-16 47.616 1,601,274 +58,137 0.14% 76,246,834
2019-05-17 2019-05-15 49.056 1,543,137 -5,626 0.14% 75,700,198
2019-05-16 2019-05-14 48.416 1,548,763 +4,220 0.14% 74,985,194
2019-05-15 2019-05-10 50.016 1,544,543 -14,066 0.14% 77,251,612
2019-05-14 2019-05-09 48.949 1,558,609 +65,640 0.14% 76,292,978
2019-05-10 2019-05-08 51.829 1,492,969 -13,307 0.13% 77,378,759
2019-05-09 2019-05-07 52.522 1,506,276 +3,750 0.13% 79,112,570
2019-05-08 2019-05-06 53.055 1,502,526 +37,977 0.13% 79,716,786
2019-05-07 2019-05-03 56.521 1,464,549 -8,439 0.13% 82,777,914
2019-05-06 2019-05-02 55.721 1,472,988 -29,538 0.13% 82,076,760
2019-05-03 2019-04-30 54.068 1,502,526 +66,577 0.13% 81,239,016
2019-05-02 2019-04-29 56.095 1,435,949 +13,597 0.13% 80,548,872
2019-04-30 2019-04-26 57.268 1,422,352 -11,252 0.13% 81,454,686
2019-04-29 2019-04-25 55.828 1,433,604 +36,101 0.13% 80,035,118
2019-04-26 2019-04-24 57.854 1,397,503 +469 0.12% 80,851,335
2019-04-25 2019-04-23 58.547 1,397,034 -7,033 0.12% 81,792,602
2019-04-23 2019-04-17 58.014 1,404,067 -49,698 0.12% 81,455,691
2019-04-18 2019-04-16 55.348 1,453,765 +16,879 0.13% 80,463,009
2019-04-17 2019-04-15 56.095 1,436,886 -46,886 0.13% 80,601,432
2019-04-16 2019-04-12 56.095 1,483,772 -12,190 0.13% 83,231,480
2019-04-15 2019-04-11 55.988 1,495,962 -7,032 0.13% 83,755,737
2019-04-12 2019-04-10 57.374 1,502,994 +32,128 0.13% 86,233,145
2019-04-11 2019-04-09 56.681 1,470,866 -132,216 0.13% 83,370,245
2019-04-10 2019-04-08 53.855 1,603,082 +4,688 0.14% 86,333,991
2019-04-09 2019-04-04 53.748 1,598,394 +469 0.14% 85,911,060
2019-04-08 2019-04-03 53.215 1,597,925 -116,275 0.14% 85,033,810
2019-04-04 2019-04-02 51.456 1,714,200 -19,692 0.15% 88,205,062
2019-04-03 2019-04-01 50.709 1,733,892 -28,131 0.15% 87,923,965
2019-04-02 2019-03-29 49.536 1,762,023 -6,095 0.15% 87,283,468
2019-04-01 2019-03-28 49.163 1,768,118 +40,790 0.16% 86,925,435
2019-03-29 2019-03-27 49.483 1,727,328 +36,571 0.15% 85,472,714
2019-03-28 2019-03-26 50.282 1,690,757 +26,255 0.15% 85,015,398
2019-03-27 2019-03-25 51.829 1,664,502 -156,127 0.15% 86,269,105
2019-03-26 2019-03-22 49.536 1,820,629 -20,161 0.16% 90,186,571
2019-03-25 2019-03-21 47.883 1,840,790 +58,138 0.16% 88,142,485
2019-03-22 2019-03-20 47.990 1,782,652 +42,665 0.16% 85,548,773
2019-03-21 2019-03-19 48.949 1,739,987 -2,813 0.15% 85,171,322
2019-03-20 2019-03-18 48.789 1,742,800 +13,128 0.15% 85,030,230
2019-03-19 2019-03-15 48.523 1,729,672 +66,108 0.15% 83,928,576
2019-03-18 2019-03-14 48.256 1,663,564 +77,361 0.15% 80,277,308
2019-03-15 2019-03-13 49.856 1,586,203 +61,888 0.14% 79,081,534
2019-03-14 2019-03-12 51.136 1,524,315 -4,605 0.13% 77,946,754
2019-03-13 2019-03-11 50.389 1,528,920 +75,485 0.13% 77,040,887
2019-03-12 2019-03-08 50.762 1,453,435 +50,636 0.13% 73,779,765
2019-03-11 2019-03-07 52.682 1,402,799 +65,639 0.12% 73,902,154
2019-03-08 2019-03-06 54.815 1,337,160 +28,131 0.12% 73,296,156
2019-03-07 2019-03-05 52.789 1,309,029 +7,033 0.12% 69,101,769
2019-03-06 2019-03-04 52.309 1,301,996 -54,856 0.11% 68,105,685
2019-03-05 2019-03-01 50.229 1,356,852 -468 0.12% 68,153,488
2019-03-04 2019-02-28 49.749 1,357,320 +73,609 0.12% 67,525,623
2019-03-01 2019-02-27 51.189 1,283,711 -53,449 0.11% 65,711,775
2019-02-28 2019-02-26 53.855 1,337,160 +158,941 0.12% 72,012,760
2019-02-27 2019-02-25 62.653 1,178,219 +190,822 0.10% 73,819,074
2019-02-26 2019-02-22 63.560 987,397 +63,764 0.09% 62,758,530
2019-02-25 2019-02-21 56.788 923,633 -5,157 0.08% 52,450,998
2019-02-22 2019-02-20 55.295 928,790 -469 0.08% 51,357,159
2019-02-21 2019-02-19 54.175 929,259 +36,102 0.08% 50,342,548
2019-02-20 2019-02-18 56.201 893,157 -11,722 0.08% 50,196,464
2019-02-19 2019-02-15 55.135 904,879 -80,173 0.08% 49,890,258
2019-02-18 2019-02-14 58.227 985,052 +37,146 0.09% 57,357,010
2019-02-15 2019-02-13 59.934 947,906 -12,190 0.08% 56,811,504
2019-02-14 2019-02-12 53.588 960,096 +135,029 0.08% 51,450,006
2019-02-13 2019-02-11 54.228 825,067 -40,321 0.07% 44,741,947
2019-02-12 2019-02-08 51.615 865,388 -10,784 0.08% 44,667,427
2019-02-11 2019-02-04 50.122 876,172 +5,626 0.08% 43,915,914
2019-02-08 2019-01-31 51.722 870,546 +13,128 0.08% 45,026,497
2019-02-01 2019-01-30 51.082 857,418 +10,784 0.08% 43,798,860
2019-01-31 2019-01-29 52.149 846,634 -13,128 0.07% 44,150,870
2019-01-30 2019-01-28 50.922 859,762 -10,784 0.08% 43,781,065
2019-01-29 2019-01-25 51.615 870,546 -29,068 0.08% 44,933,659
2019-01-28 2019-01-24 49.963 899,614 -10,784 0.08% 44,946,979
2019-01-25 2019-01-23 48.096 910,398 -49,229 0.08% 43,786,733
2019-01-24 2019-01-22 48.576 959,627 +102,209 0.08% 46,614,984
2019-01-23 2019-01-21 51.189 857,418 +15,003 0.08% 43,890,299
2019-01-22 2019-01-18 51.402 842,415 -70,796 0.07% 43,301,988
2019-01-21 2019-01-17 48.736 913,211 -8,439 0.08% 44,506,356
2019-01-18 2019-01-16 49.429 921,650 +102,678 0.08% 45,556,512
2019-01-17 2019-01-15 51.189 818,972 -130,810 0.07% 41,922,290
2019-01-16 2019-01-14 48.683 949,782 +59,545 0.08% 46,238,040
2019-01-15 2019-01-11 49.269 890,237 -65,961 0.08% 43,861,383
2019-01-14 2019-01-10 46.923 956,198 +16,878 0.08% 44,867,845
2019-01-11 2019-01-09 47.830 939,320 -49,229 0.08% 44,927,341
2019-01-10 2019-01-08 44.950 988,549 +8,439 0.09% 44,435,542
2019-01-09 2019-01-07 43.404 980,110 -94,239 0.09% 42,540,631
2019-01-08 2019-01-04 43.457 1,074,349 +100,334 0.09% 46,688,261
2019-01-07 2019-01-03 43.777 974,015 +12,191 0.09% 42,639,638
2019-01-04 2019-01-02 46.283 961,824 +20,160 0.08% 44,516,400
2019-01-03 2018-12-31 48.470 941,664 -2,344 0.08% 45,641,988
2019-01-02 2018-12-27 47.670 944,008 +5,626 0.08% 45,000,558
2018-12-28 2018-12-24 48.043 938,382 -469 0.08% 45,082,622
2018-12-27 2018-12-20 48.416 938,851 +6,095 0.08% 45,455,583
2018-12-21 2018-12-19 49.269 932,756 +9,377 0.08% 45,956,265
2018-12-20 2018-12-18 51.242 923,379 -468 0.08% 47,316,007
2018-12-19 2018-12-17 52.202 923,847 +2,813 0.08% 48,226,689
2018-12-18 2018-12-14 52.042 921,034 +109,711 0.08% 47,932,512
2018-12-17 2018-12-13 54.708 811,323 +6,095 0.07% 44,385,984
2018-12-14 2018-12-12 55.295 805,228 +616 0.07% 44,524,836
2018-12-13 2018-12-11 55.348 804,612 -23,911 0.07% 44,533,678
2018-12-12 2018-12-10 53.855 828,523 -1,876 0.07% 44,620,111
2018-12-11 2018-12-07 54.122 830,399 +21,567 0.07% 44,942,535
2018-12-10 2018-12-06 54.975 808,832 +69,859 0.07% 44,465,348
2018-12-07 2018-12-05 58.227 738,973 +30,007 0.06% 43,028,471
2018-12-06 2018-12-04 60.467 708,966 +37,039 0.06% 42,868,982
2018-12-05 2018-12-03 61.747 671,927 -19,692 0.06% 41,489,228
2018-12-04 2018-11-30 59.134 691,619 +1,407 0.06% 40,898,103
2018-12-03 2018-11-29 58.547 690,212 +3,282 0.06% 40,410,065
2018-11-30 2018-11-28 60.147 686,930 -33,289 0.06% 41,316,763
2018-11-29 2018-11-27 58.601 720,219 -34,226 0.06% 42,205,298
2018-11-28 2018-11-26 56.894 754,445 -1,406 0.07% 42,923,656
2018-11-27 2018-11-23 56.734 755,851 +17,347 0.07% 42,882,740
2018-11-26 2018-11-22 57.481 738,504 +4,220 0.06% 42,449,866
2018-11-23 2018-11-21 58.601 734,284 -45,948 0.06% 43,029,516
2018-11-22 2018-11-20 57.534 780,232 +31,413 0.07% 44,890,031
2018-11-21 2018-11-19 59.720 748,819 -44,541 0.07% 44,719,772
2018-11-20 2018-11-16 57.054 793,360 -55,793 0.07% 45,264,610
2018-11-19 2018-11-15 56.414 849,153 +36,102 0.07% 47,904,501
2018-11-16 2018-11-14 56.414 813,051 -15,472 0.07% 45,867,827
2018-11-15 2018-11-13 56.734 828,523 -56,731 0.07% 47,005,741
2018-11-14 2018-11-12 56.628 885,254 +64,390 0.08% 50,129,933
2018-11-13 2018-11-09 58.547 820,864 +86,268 0.07% 48,059,390
2018-11-12 2018-11-08 59.507 734,596 +109,712 0.06% 43,713,689
2018-11-09 2018-11-07 63.986 624,884 -17,817 0.05% 39,983,919
2018-11-08 2018-11-06 63.986 642,701 +25,787 0.06% 41,123,960
2018-11-07 2018-11-05 66.279 616,914 +5,626 0.05% 40,888,432
2018-11-06 2018-11-02 71.558 611,288 +12,659 0.05% 43,742,449
2018-11-05 2018-11-01 68.625 598,629 +9,377 0.05% 41,081,000
2018-11-02 2018-10-31 63.613 589,252 -25,318 0.05% 37,484,025
2018-11-01 2018-10-30 60.734 614,570 -3,750 0.05% 37,324,997
2018-10-31 2018-10-29 61.747 618,320 +937 0.05% 38,179,177
2018-10-30 2018-10-26 59.934 617,383 +6,564 0.05% 37,002,041
2018-10-29 2018-10-25 62.920 610,819 -21,567 0.05% 38,432,554
2018-10-26 2018-10-24 67.985 632,386 +2,344 0.06% 42,992,939
2018-10-25 2018-10-23 68.838 630,042 +5,158 0.05% 43,371,101
2018-10-24 2018-10-22 71.451 624,884 +13,128 0.05% 44,648,709
2018-10-23 2018-10-19 68.998 611,756 +19,222 0.05% 42,210,182
2018-10-22 2018-10-18 70.225 592,534 -937 0.05% 41,610,579
2018-10-19 2018-10-16 70.651 593,471 -5,158 0.05% 41,929,539
2018-10-18 2018-10-15 70.918 598,629 +15,472 0.05% 42,453,558
2018-10-16 2018-10-12 76.783 583,157 +9,497 0.05% 44,776,763
2018-10-15 2018-10-11 74.597 573,660 -938 0.05% 42,793,419
2018-10-12 2018-10-10 80.463 574,598 -938 0.05% 46,233,637
2018-10-11 2018-10-09 81.209 575,536 +2,344 0.05% 46,738,751
2018-10-10 2018-10-08 81.742 573,192 +1,407 0.05% 46,854,033
2018-10-09 2018-10-05 83.502 571,785 -8,439 0.05% 47,745,146
2018-10-08 2018-10-04 85.368 580,224 -11,722 0.05% 49,532,669
2018-10-05 2018-10-03 84.728 591,946 -10,314 0.05% 50,154,591
2018-10-04 2018-10-02 85.048 602,260 -1,407 0.05% 51,221,160
2018-10-03 2018-09-28 86.701 603,667 +938 0.05% 52,338,670
2018-10-02 2018-09-27 86.968 602,729 -1,407 0.05% 52,418,037
2018-09-28 2018-09-26 87.874 604,136 -12,659 0.05% 53,088,032
2018-09-27 2018-09-24 84.622 616,795 -3,751 0.05% 52,194,228
2018-09-26 2018-09-21 85.475 620,546 +2,345 0.05% 53,041,062
2018-09-24 2018-09-20 85.475 618,201 +22,505 0.05% 52,840,623
2018-09-21 2018-09-19 84.568 595,696 -1,876 0.05% 50,377,032
2018-09-20 2018-09-18 82.702 597,572 +4,689 0.05% 49,420,455
2018-09-19 2018-09-17 82.702 592,883 -59,076 0.05% 49,032,665
2018-09-18 2018-09-14 87.874 651,959 -8,439 0.06% 57,290,445
2018-09-17 2018-09-13 83.289 660,398 +109,242 0.06% 55,003,647
2018-09-14 2018-09-12 83.022 551,156 +98 0.05% 45,758,087
2018-09-13 2018-09-11 82.435 551,058 +469 0.05% 45,426,733
2018-09-12 2018-09-10 84.995 550,589 +7,501 0.05% 46,797,274
2018-09-11 2018-09-07 88.194 543,088 +4,689 0.05% 47,897,232
2018-09-10 2018-09-06 90.916 538,399 -3,751 0.05% 48,948,906
2018-09-07 2018-09-05 91.934 542,150 +6,289 0.05% 49,841,792
2018-09-06 2018-09-04 94.827 535,861 -20,999 0.05% 50,813,875
2018-09-04 2018-08-31 93.219 556,860 -33,131 0.05% 51,910,136
2018-09-03 2018-08-30 90.326 589,991 +20,532 0.05% 53,291,735
2018-08-31 2018-08-29 92.094 569,459 -4,667 0.05% 52,443,931
2018-08-30 2018-08-28 90.916 574,126 -1,866 0.05% 52,197,050
2018-08-29 2018-08-27 91.076 575,992 -8,866 0.05% 52,459,273
2018-08-28 2018-08-24 88.237 584,858 +26,598 0.05% 51,606,087
2018-08-27 2018-08-23 90.701 558,260 +16,333 0.05% 50,634,948
2018-08-24 2018-08-22 94.666 541,927 +6,999 0.05% 51,301,993
2018-08-23 2018-08-21 93.434 534,928 -43,397 0.05% 49,980,283
2018-08-22 2018-08-20 86.040 578,325 +24,732 0.05% 49,759,316
2018-08-21 2018-08-17 86.630 553,593 +6,999 0.05% 47,957,607
2018-08-20 2018-08-16 89.308 546,594 -1,866 0.05% 48,815,457
2018-08-17 2018-08-15 90.112 548,460 +4,666 0.05% 49,422,857
2018-08-16 2018-08-14 91.880 543,794 -1,400 0.05% 49,963,797
2018-08-15 2018-08-13 98.952 545,194 +2,333 0.05% 53,947,940
2018-08-14 2018-08-10 101.684 542,861 +7,973 0.05% 55,200,340
2018-08-13 2018-08-09 104.791 534,888 -3,266 0.05% 56,051,676
2018-08-10 2018-08-08 104.256 538,154 -9,333 0.05% 56,105,612
2018-08-09 2018-08-07 103.934 547,487 +3,733 0.05% 56,902,643
2018-08-08 2018-08-06 102.166 543,754 -1,866 0.05% 55,553,325
2018-08-07 2018-08-03 101.309 545,620 -467 0.05% 55,276,267
2018-08-06 2018-08-02 101.202 546,087 +12,599 0.05% 55,265,066
2018-08-03 2018-08-01 104.845 533,488 +1,400 0.05% 55,933,549
2018-08-02 2018-07-31 107.149 532,088 -4,199 0.05% 57,012,536
2018-08-01 2018-07-30 107.577 536,287 -1,400 0.05% 57,692,303
2018-07-31 2018-07-27 108.220 537,687 -1,400 0.05% 58,188,586
2018-07-30 2018-07-26 107.256 539,087 -12,133 0.05% 57,820,232
2018-07-27 2018-07-25 108.113 551,220 -9,333 0.05% 59,594,067
2018-07-26 2018-07-24 105.006 560,553 +13,533 0.05% 58,861,273
2018-07-25 2018-07-23 104.791 547,020 +5,133 0.05% 57,323,006
2018-07-24 2018-07-20 107.149 541,887 +19,599 0.05% 58,062,486
2018-07-23 2018-07-19 108.863 522,288 -2,333 0.05% 56,857,878
2018-07-20 2018-07-18 110.685 524,621 +26,132 0.05% 58,067,468
2018-07-19 2018-07-17 115.506 498,489 +1,399 0.04% 57,578,618
2018-07-18 2018-07-16 117.971 497,090 -9,332 0.04% 58,642,063
2018-07-17 2018-07-13 116.042 506,422 +1,866 0.04% 58,766,241
2018-07-16 2018-07-12 113.256 504,556 +1,438 0.04% 57,144,082
2018-07-13 2018-07-11 112.506 503,118 -3,266 0.04% 56,603,860
2018-07-12 2018-07-10 113.470 506,384 -1,400 0.04% 57,459,631
2018-07-11 2018-07-09 114.756 507,784 -1,400 0.04% 58,271,390
2018-07-10 2018-07-06 113.470 509,184 -467 0.04% 57,777,348
2018-07-09 2018-07-05 113.042 509,651 -13,532 0.04% 57,611,905
2018-07-06 2018-07-04 111.327 523,183 +14,466 0.05% 58,244,653
2018-07-05 2018-07-03 115.721 508,717 +6,999 0.04% 58,869,033
2018-07-04 2018-06-29 118.399 501,718 -9,799 0.04% 59,403,065
2018-07-03 2018-06-28 111.220 511,517 +5,600 0.04% 56,891,099
2018-06-29 2018-06-27 108.756 505,917 +18,199 0.04% 55,021,473
2018-06-28 2018-06-26 117.328 487,718 +11,199 0.04% 57,222,891
2018-06-27 2018-06-25 121.721 476,519 -3,267 0.04% 58,002,331
2018-06-26 2018-06-22 124.078 479,786 -466 0.04% 59,530,979
2018-06-25 2018-06-21 123.650 480,252 +466 0.04% 59,382,966
2018-06-22 2018-06-20 125.578 479,786 -1,866 0.04% 60,250,697
2018-06-21 2018-06-19 124.614 481,652 -2,800 0.04% 60,020,551
2018-06-20 2018-06-15 128.900 484,452 -5,133 0.04% 62,445,806
2018-06-19 2018-06-14 127.936 489,585 +1,867 0.04% 62,635,323
2018-06-15 2018-06-13 130.293 487,718 +30,798 0.04% 63,546,151
2018-06-14 2018-06-12 135.865 456,920 +5,630 0.04% 62,079,229
2018-06-13 2018-06-11 137.043 451,290 +7,467 0.04% 61,846,218
2018-06-12 2018-06-08 136.186 443,823 +1,866 0.04% 60,442,476
2018-06-11 2018-06-07 140.686 441,957 +7,466 0.04% 62,177,268
2018-06-08 2018-06-06 143.174 434,491 -48,530 0.04% 62,208,007
2018-06-07 2018-06-05 131.017 483,021 -2,527 0.04% 63,284,010
2018-06-06 2018-06-04 129.497 485,548 -57,117 0.04% 62,877,218
2018-06-05 2018-06-01 126.132 542,665 +30,401 0.05% 68,447,666
2018-06-04 2018-05-31 128.195 512,264 +14,740 0.05% 65,669,610
2018-06-01 2018-05-30 127.652 497,524 +24,413 0.04% 63,509,993
2018-05-31 2018-05-29 129.932 473,111 -4,145 0.04% 61,472,079
2018-05-30 2018-05-28 126.567 477,256 -16,122 0.04% 60,404,689
2018-05-29 2018-05-25 122.767 493,378 +60,342 0.04% 60,570,769
2018-05-28 2018-05-24 126.132 433,036 -5,988 0.04% 54,619,892
2018-05-25 2018-05-23 124.613 439,024 +40,074 0.04% 54,708,002
2018-05-24 2018-05-21 128.846 398,950 -11,516 0.04% 51,403,169
2018-05-23 2018-05-18 123.093 410,466 +5,528 0.04% 50,525,538
2018-05-21 2018-05-17 123.744 404,938 -461 0.04% 50,108,810
2018-05-18 2018-05-16 122.442 405,399 +15,662 0.04% 49,637,795
2018-05-17 2018-05-15 119.511 389,737 +56,196 0.03% 46,577,874
2018-05-16 2018-05-14 125.698 333,541 +39,614 0.03% 41,925,523
2018-05-15 2018-05-11 132.103 293,927 -10,569 0.03% 38,828,514
2018-05-14 2018-05-10 129.715 304,496 -8,292 0.03% 39,497,554
2018-05-11 2018-05-09 127.544 312,788 +2,764 0.03% 39,894,098
2018-05-10 2018-05-08 127.761 310,024 -14,740 0.03% 39,608,873
2018-05-09 2018-05-07 122.442 324,764 -9,673 0.03% 39,764,698
2018-05-08 2018-05-04 120.922 334,437 +3,224 0.03% 40,440,844
2018-05-07 2018-05-03 123.202 331,213 -1,382 0.03% 40,805,992
2018-05-04 2018-05-02 123.310 332,595 +28,559 0.03% 41,012,359
2018-05-03 2018-04-30 124.070 304,036 -6,909 0.03% 37,721,760
2018-04-30 2018-04-26 122.985 310,945 -22,571 0.03% 38,241,436
2018-04-27 2018-04-25 127.435 333,516 -1,842 0.03% 42,501,619
2018-04-26 2018-04-24 129.063 335,358 -461 0.03% 43,282,390
2018-04-25 2018-04-23 129.172 335,819 -2,764 0.03% 43,378,340
2018-04-24 2018-04-20 131.668 338,583 +38,232 0.03% 44,580,677
2018-04-23 2018-04-19 141.980 300,351 +6,449 0.03% 42,643,960
2018-04-20 2018-04-18 142.740 293,902 -13,358 0.03% 41,951,645
2018-04-19 2018-04-17 145.671 307,260 +17,964 0.03% 44,758,884
2018-04-18 2018-04-16 152.618 289,296 +5,528 0.03% 44,151,804
2018-04-17 2018-04-13 155.766 283,768 +1,382 0.03% 44,201,400
2018-04-16 2018-04-12 156.417 282,386 +5,993 0.03% 44,170,046
2018-04-13 2018-04-11 156.634 276,393 +7,370 0.02% 43,292,641
2018-04-12 2018-04-10 160.325 269,023 -24,874 0.02% 43,131,108
2018-04-11 2018-04-09 150.121 293,897 +1,843 0.03% 44,120,258
2018-04-10 2018-04-06 149.145 292,054 -3,685 0.03% 43,558,267
2018-04-09 2018-04-04 146.105 295,739 +13,358 0.03% 43,209,015
2018-04-06 2018-04-03 155.223 282,381 +5,988 0.03% 43,832,094
2018-04-04 2018-03-29 153.704 276,393 -460 0.02% 42,482,591
2018-04-03 2018-03-28 154.246 276,853 +29,019 0.02% 42,703,554
2018-03-29 2018-03-27 164.667 247,834 -2,303 0.02% 40,810,054
2018-03-28 2018-03-26 157.286 250,137 -3,685 0.02% 39,342,960
2018-03-27 2018-03-23 158.045 253,822 +30,401 0.02% 40,115,420
2018-03-26 2018-03-22 169.552 223,421 -1,382 0.02% 37,881,374
2018-03-23 2018-03-21 166.621 224,803 +20,729 0.02% 37,456,845
2018-03-22 2018-03-20 172.591 204,074 -24,874 0.02% 35,221,310
2018-03-21 2018-03-19 165.210 228,948 +23,031 0.02% 37,824,414
2018-03-20 2018-03-16 167.489 205,917 -2,764 0.02% 34,488,860
2018-03-16 2018-03-14 168.683 208,681 +12,437 0.02% 35,200,970
2018-03-15 2018-03-13 173.568 196,244 +3,685 0.02% 34,061,640
2018-03-14 2018-03-12 174.328 192,559 -3,679 0.02% 33,568,356
2018-03-13 2018-03-09 173.025 196,238 -25,795 0.02% 33,954,093
2018-03-09 2018-03-07 161.736 222,033 +9,212 0.02% 35,910,752
2018-03-08 2018-03-06 166.078 212,821 -14,279 0.02% 35,344,889
2018-03-07 2018-03-05 161.410 227,100 +2,303 0.02% 36,656,315
2018-03-06 2018-03-02 164.775 224,797 +461 0.02% 37,041,024
2018-03-05 2018-03-01 166.621 224,336 +7,370 0.02% 37,379,033
2018-03-02 2018-02-28 169.226 216,966 -922 0.02% 36,716,266
2018-03-01 2018-02-27 168.466 217,888 +5,067 0.02% 36,706,733
2018-02-28 2018-02-26 168.900 212,821 -4,145 0.02% 35,945,521
2018-02-27 2018-02-23 166.621 216,966 +8,752 0.02% 36,151,038
2018-02-26 2018-02-22 168.466 208,214 +460 0.02% 35,076,993
2018-02-23 2018-02-21 171.288 207,754 -1,382 0.02% 35,585,830
2018-02-22 2018-02-20 170.311 209,136 -7,830 0.02% 35,618,239
2018-02-21 2018-02-15 166.078 216,966 -13,819 0.02% 36,033,282
2018-02-20 2018-02-13 161.628 230,785 -461 0.02% 37,301,215
2018-02-14 2018-02-12 156.309 231,246 -1,837 0.02% 36,145,766
2018-02-13 2018-02-09 156.526 233,083 +1,382 0.02% 36,483,506
2018-02-12 2018-02-08 156.200 231,701 -19,807 0.02% 36,191,735
2018-02-09 2018-02-07 150.881 251,508 -4,606 0.02% 37,947,862
2018-02-08 2018-02-06 149.036 256,114 -1,848 0.02% 38,170,211
2018-02-07 2018-02-05 159.565 257,962 -20,728 0.02% 41,161,745
2018-02-06 2018-02-02 153.161 278,690 -108,708 0.02% 42,684,393
2018-02-05 2018-02-01 142.740 387,398 -9,213 0.03% 55,297,288
2018-02-02 2018-01-31 141.980 396,611 -460 0.04% 56,310,995
2018-02-01 2018-01-30 139.809 397,071 -7,831 0.04% 55,514,283
2018-01-31 2018-01-29 142.198 404,902 +58,960 0.04% 57,576,057
2018-01-30 2018-01-26 147.625 345,942 -36,389 0.03% 51,069,653
2018-01-29 2018-01-25 144.694 382,331 +12,437 0.03% 55,321,044
2018-01-26 2018-01-24 146.539 369,894 +35,928 0.03% 54,204,053
2018-01-25 2018-01-23 148.710 333,966 -21,649 0.03% 49,664,210
2018-01-24 2018-01-22 148.927 355,615 +461 0.03% 52,960,843
2018-01-23 2018-01-19 147.516 355,154 +7,370 0.03% 52,391,022
2018-01-22 2018-01-18 146.105 347,784 +35,929 0.03% 50,813,062
2018-01-19 2018-01-17 152.292 311,855 +3,224 0.03% 47,493,162
2018-01-18 2018-01-16 151.641 308,631 +59,421 0.03% 46,801,164
2018-01-17 2018-01-15 157.069 249,210 +13,819 0.02% 39,143,054
2018-01-16 2018-01-12 160.325 235,391 +1,393 0.02% 37,739,058
2018-01-15 2018-01-11 161.410 233,998 -7,831 0.02% 37,769,725
2018-01-12 2018-01-10 154.572 241,829 +5,988 0.02% 37,379,981
2018-01-11 2018-01-09 157.937 235,841 +2,764 0.02% 37,248,004
2018-01-10 2018-01-08 159.891 233,077 +4,606 0.02% 37,266,866
2018-01-09 2018-01-05 163.256 228,471 -1,842 0.02% 37,299,209
2018-01-08 2018-01-04 163.364 230,313 +3,224 0.02% 37,624,926
2018-01-05 2018-01-03 165.535 227,089 +5,988 0.02% 37,591,240
2018-01-04 2018-01-02 162.604 221,101 -7,831 0.02% 35,952,014
2018-01-03 2017-12-29 151.316 228,932 +1,843 0.02% 34,640,965
2018-01-02 2017-12-28 154.681 227,089 -6,449 0.02% 35,126,240
2017-12-29 2017-12-27 149.036 233,538 +12,437 0.02% 34,805,574
2017-12-28 2017-12-22 154.681 221,101 +921 0.02% 34,200,013
2017-12-27 2017-12-21 154.681 220,180 -4,145 0.02% 34,057,553
2017-12-22 2017-12-20 151.533 224,325 -4,146 0.02% 33,992,554
2017-12-21 2017-12-19 152.618 228,471 +3,224 0.02% 34,868,809
2017-12-20 2017-12-18 148.819 225,247 -10,594 0.02% 33,521,016
2017-12-19 2017-12-15 151.316 235,841 -2,303 0.02% 35,686,404
2017-12-18 2017-12-14 152.944 238,144 +4,606 0.02% 36,422,633
2017-12-15 2017-12-13 158.371 233,538 +1,843 0.02% 36,985,675
2017-12-14 2017-12-12 160.216 231,695 +5,527 0.02% 37,121,347
2017-12-13 2017-12-11 166.078 226,168 +4,146 0.02% 37,561,532
2017-12-12 2017-12-08 161.628 222,022 -1,382 0.02% 35,884,873
2017-12-11 2017-12-07 155.223 223,404 -1,843 0.02% 34,677,493
2017-12-08 2017-12-06 150.773 225,247 -921 0.02% 33,961,117
2017-12-07 2017-12-05 162.604 226,168 +1,843 0.02% 36,775,931
2017-12-06 2017-12-04 166.295 224,325 +5,527 0.02% 37,304,150
2017-12-05 2017-12-01 166.512 218,798 +6,449 0.02% 36,432,537
2017-12-04 2017-11-30 169.660 212,349 +21,189 0.02% 36,027,150
2017-12-01 2017-11-29 180.841 191,160 +18,886 0.02% 34,569,470
2017-11-30 2017-11-28 186.919 172,274 -5,528 0.02% 32,201,314
2017-11-29 2017-11-27 179.212 177,802 -2,764 0.02% 31,864,303
2017-11-28 2017-11-24 184.314 180,566 +7,370 0.02% 33,280,847
2017-11-27 2017-11-23 183.988 173,196 +9,213 0.02% 31,866,052
2017-11-24 2017-11-22 192.129 163,983 -15,201 0.01% 31,505,966
2017-11-23 2017-11-21 191.912 179,184 -4,146 0.02% 34,387,626
2017-11-22 2017-11-20 188.982 183,330 -2,763 0.02% 34,645,993
2017-11-21 2017-11-17 188.113 186,093 +9,212 0.02% 35,006,549
2017-11-20 2017-11-16 188.330 176,881 +3,685 0.02% 33,312,051
2017-11-17 2017-11-15 184.531 173,196 +17,504 0.02% 31,960,053
2017-11-16 2017-11-14 190.067 155,692 +8,291 0.01% 29,591,920
2017-11-15 2017-11-13 194.518 147,401 +9,674 0.01% 28,672,076
2017-11-14 2017-11-10 183.880 137,727 -1,843 0.01% 25,325,218
2017-11-13 2017-11-09 176.933 139,570 -7,370 0.01% 24,694,509
2017-11-10 2017-11-08 172.808 146,940 +4,146 0.01% 25,392,403
2017-11-09 2017-11-07 169.877 142,794 -4,146 0.01% 24,257,442
2017-11-08 2017-11-06 166.838 146,940 -4,606 0.01% 24,515,153
2017-11-07 2017-11-03 151.641 151,546 +3,685 0.01% 22,980,612
2017-11-06 2017-11-02 154.572 147,861 -461 0.01% 22,855,164
2017-11-03 2017-11-01 156.851 148,322 -3,224 0.01% 23,264,522
2017-11-02 2017-10-31 155.006 151,546 -1,382 0.01% 23,490,561
2017-11-01 2017-10-30 153.486 152,928 -9,673 0.01% 23,472,380
2017-10-31 2017-10-27 149.362 162,601 -5,067 0.01% 24,286,356
2017-10-30 2017-10-26 147.951 167,668 -461 0.01% 24,806,572
2017-10-27 2017-10-25 147.299 168,129 +2,303 0.01% 24,765,277
2017-10-26 2017-10-24 148.493 165,826 +5,528 0.01% 24,624,047
2017-10-25 2017-10-23 152.618 160,298 -1,382 0.01% 24,464,375
2017-10-24 2017-10-20 152.075 161,680 -14,740 0.01% 24,587,544
2017-10-23 2017-10-19 147.951 176,420 +2,764 0.02% 26,101,435
2017-10-20 2017-10-18 152.292 173,656 +15,661 0.02% 26,446,498
2017-10-19 2017-10-17 158.914 157,995 -7,831 0.01% 25,107,596
2017-10-18 2017-10-16 154.898 165,826 -38,232 0.01% 25,686,049
2017-10-17 2017-10-13 151.967 204,058 -29,019 0.02% 31,010,043
2017-10-16 2017-10-12 146.539 233,077 -1,382 0.02% 34,154,969
2017-10-13 2017-10-11 145.997 234,459 -3,224 0.02% 34,230,236
2017-10-12 2017-10-10 145.671 237,683 -8,752 0.02% 34,623,530
2017-10-11 2017-10-09 142.198 246,435 +16,122 0.02% 35,042,444
2017-10-10 2017-10-06 146.105 230,313 +5,527 0.02% 33,649,934
2017-10-09 2017-10-04 148.276 224,786 -461 0.02% 33,330,411
2017-10-06 2017-10-03 146.539 225,247 -4,606 0.02% 33,007,565
2017-10-04 2017-09-29 142.415 229,853 +1,382 0.02% 32,734,425
2017-10-03 2017-09-28 142.415 228,471 +1,382 0.02% 32,537,608
2017-09-29 2017-09-27 144.368 227,089 -8,752 0.02% 32,784,491
2017-09-28 2017-09-26 136.879 235,841 -2,764 0.02% 32,281,604
2017-09-27 2017-09-25 138.398 238,605 +15,201 0.02% 33,022,537
2017-09-26 2017-09-22 148.276 223,404 +20,268 0.02% 33,125,493
2017-09-25 2017-09-21 152.618 203,136 +14,740 0.02% 31,002,229
2017-09-22 2017-09-20 155.766 188,396 -19,807 0.02% 29,345,687
2017-09-21 2017-09-19 153.486 208,203 +18,885 0.02% 31,956,345
2017-09-20 2017-09-18 156.092 189,318 -19,346 0.02% 29,550,954
2017-09-19 2017-09-15 149.362 208,664 +13,819 0.02% 31,166,402
2017-09-18 2017-09-14 154.138 194,845 +6,909 0.02% 30,032,972
2017-09-15 2017-09-13 153.378 187,936 -2,303 0.02% 28,825,234
2017-09-14 2017-09-12 151.424 190,239 +17,504 0.02% 28,806,764
2017-09-13 2017-09-11 151.968 172,735 +5,527 0.02% 26,250,202
2017-09-12 2017-09-08 148.049 167,208 +1,398 0.01% 24,754,995
2017-09-11 2017-09-07 149.682 165,810 -1,837 0.01% 24,818,773
2017-09-08 2017-09-06 151.424 167,647 +18,372 0.01% 25,385,739
2017-09-07 2017-09-05 156.540 149,275 +3,215 0.01% 23,367,532
2017-09-06 2017-09-04 157.738 146,060 -6,430 0.01% 23,039,156
2017-09-05 2017-09-01 154.690 152,490 +16,535 0.01% 23,588,609
2017-09-04 2017-08-31 155.343 135,955 +1,378 0.01% 21,119,617
2017-09-01 2017-08-30 155.669 134,577 +2,756 0.01% 20,949,505
2017-08-31 2017-08-29 153.710 131,821 -15,157 0.01% 20,262,181
2017-08-30 2017-08-28 149.138 146,978 -14,698 0.01% 21,919,962
2017-08-29 2017-08-25 134.224 161,676 -6,430 0.01% 21,700,789
2017-08-28 2017-08-24 129.978 168,106 +918 0.01% 21,850,150
2017-08-25 2017-08-22 130.087 167,188 -4,593 0.01% 21,749,030
2017-08-24 2017-08-21 127.583 171,781 -8,727 0.02% 21,916,421
2017-08-22 2017-08-18 122.249 180,508 +919 0.02% 22,066,990
2017-08-21 2017-08-17 123.556 179,589 +2,756 0.02% 22,189,243
2017-08-18 2017-08-16 125.406 176,833 -14,698 0.02% 22,175,973
2017-08-17 2017-08-15 126.059 191,531 -5,052 0.02% 24,144,295
2017-08-16 2017-08-14 124.209 196,583 -7,809 0.02% 24,417,348
2017-08-15 2017-08-11 116.153 204,392 -1,837 0.02% 23,740,792
2017-08-14 2017-08-10 120.725 206,229 +10,105 0.02% 24,897,066
2017-08-11 2017-08-09 121.052 196,124 +459 0.02% 23,741,186
2017-08-10 2017-08-08 122.141 195,665 +7,808 0.02% 23,898,624
2017-08-08 2017-08-04 117.895 187,857 -918 0.02% 22,147,399
2017-08-07 2017-08-03 116.698 188,775 +918 0.02% 22,029,577
2017-08-04 2017-08-02 119.963 187,857 -16,535 0.02% 22,535,950
2017-08-03 2017-08-01 114.520 204,392 +919 0.02% 23,407,041
2017-08-02 2017-07-31 114.411 203,473 -7,349 0.02% 23,279,647
2017-07-31 2017-07-27 113.758 210,822 +2,297 0.02% 23,982,757
2017-07-28 2017-07-26 112.670 208,525 +17,453 0.02% 23,494,455
2017-07-27 2017-07-25 115.936 191,072 +8,268 0.02% 22,152,031
2017-07-26 2017-07-24 114.303 182,804 -9,186 0.02% 20,894,976
2017-07-25 2017-07-21 118.875 191,990 +36,744 0.02% 22,822,759
2017-07-24 2017-07-20 134.551 155,246 +11,024 0.01% 20,888,429
2017-07-21 2017-07-19 127.148 144,222 -5,971 0.01% 18,337,547
2017-07-20 2017-07-18 126.059 150,193 -1,378 0.01% 18,933,249
2017-07-19 2017-07-17 118.004 151,571 +459 0.01% 17,885,961
2017-07-18 2017-07-14 116.698 151,112 -1,378 0.01% 17,634,398
2017-07-17 2017-07-13 119.092 152,490 -1,378 0.01% 18,160,407
2017-07-14 2017-07-12 114.085 153,868 -4,134 0.01% 17,554,016
2017-07-13 2017-07-11 111.690 158,002 -6,430 0.01% 17,647,242
2017-07-12 2017-07-10 108.152 164,432 -5,052 0.01% 17,783,658
2017-07-11 2017-07-07 106.138 169,484 -3,675 0.02% 17,988,718
2017-07-10 2017-07-06 106.138 173,159 -7,808 0.02% 18,378,776
2017-07-07 2017-07-05 104.723 180,967 -3,215 0.02% 18,951,402
2017-07-06 2017-07-04 103.961 184,182 -919 0.02% 19,147,737
2017-07-05 2017-07-03 106.465 185,101 +460 0.02% 19,706,727
2017-07-04 2017-06-30 106.247 184,641 -13,780 0.02% 19,617,554
2017-07-03 2017-06-29 107.771 198,421 -11,023 0.02% 21,384,038
2017-06-30 2017-06-28 106.029 209,444 -919 0.02% 22,207,198
2017-06-29 2017-06-27 107.880 210,363 +11,024 0.02% 22,693,940
2017-06-28 2017-06-26 106.193 199,339 -32,152 0.02% 21,168,322
2017-06-27 2017-06-23 104.505 231,491 -11,023 0.02% 24,192,026
2017-06-26 2017-06-22 105.104 242,514 +5,052 0.02% 25,489,187
2017-06-23 2017-06-21 104.669 237,462 +919 0.02% 24,854,801
2017-06-22 2017-06-20 104.560 236,543 +2,296 0.02% 24,732,861
2017-06-21 2017-06-19 105.648 234,247 -5,971 0.02% 24,747,793
2017-06-20 2017-06-16 104.505 240,218 +13,320 0.02% 25,104,043
2017-06-19 2017-06-15 105.539 226,898 -16,075 0.02% 23,946,683
2017-06-16 2017-06-14 105.648 242,973 +11,023 0.02% 25,669,679
2017-06-14 2017-06-12 104.233 231,950 -16,535 0.02% 24,176,868
2017-06-13 2017-06-09 108.315 248,485 -21,588 0.02% 26,914,737
2017-06-12 2017-06-08 104.777 270,073 -12,860 0.02% 28,297,547
2017-06-09 2017-06-07 100.750 282,933 -88,646 0.03% 28,505,385
2017-06-05 2017-06-01 91.210 371,579 +5,263 0.03% 33,891,728
2017-05-22 2017-05-18 91.210 366,316 +85,579 0.03% 33,411,690
2017-05-19 2017-05-17 101.093 280,737 -23,093 0.03% 28,380,530
2017-05-18 2017-05-16 98.940 303,830 +71,996 0.03% 30,060,844
2017-05-17 2017-05-15 101.314 231,834 +35,771 0.02% 23,487,982
2017-05-16 2017-05-12 106.007 196,063 -3,169 0.02% 20,784,012
2017-05-15 2017-05-11 109.761 199,232 +67,467 0.02% 21,867,945
2017-05-12 2017-05-10 122.570 131,765 +905 0.01% 16,150,484
2017-05-11 2017-05-09 121.135 130,860 +906 0.01% 15,851,707
2017-05-10 2017-05-08 119.810 129,954 +2,264 0.01% 15,569,759
2017-05-09 2017-05-05 118.264 127,690 +3,170 0.01% 15,101,110
2017-05-08 2017-05-04 121.356 124,520 -453 0.01% 15,111,212
2017-05-05 2017-05-02 125.221 124,973 +23,546 0.01% 15,649,186
2017-05-04 2017-04-28 126.104 101,427 +2,264 0.01% 12,790,343
2017-04-28 2017-04-26 117.712 99,163 -1,359 0.01% 11,672,647
2017-04-27 2017-04-25 118.043 100,522 -4,075 0.01% 11,865,918
2017-04-26 2017-04-24 117.270 104,597 -453 0.01% 12,266,093
2017-04-25 2017-04-21 117.049 105,050 +906 0.01% 12,296,016
2017-04-24 2017-04-20 112.963 104,144 -453 0.01% 11,764,471
2017-04-21 2017-04-19 110.755 104,597 -8,150 0.01% 11,584,643
2017-04-20 2017-04-18 105.399 112,747 -19,924 0.01% 11,883,474
2017-04-19 2017-04-13 105.455 132,671 -42,110 0.01% 13,990,778
2017-04-18 2017-04-12 104.737 174,781 -10,867 0.02% 18,306,025
2017-04-13 2017-04-11 103.025 185,648 -6,340 0.02% 19,126,452
2017-04-12 2017-04-10 101.038 191,988 -1,358 0.02% 19,398,032
2017-04-11 2017-04-07 100.320 193,346 +9,962 0.02% 19,396,467
2017-04-10 2017-04-06 100.154 183,384 +7,697 0.02% 18,366,704
2017-04-07 2017-04-05 101.259 175,687 +1,359 0.02% 17,789,816
2017-04-06 2017-04-03 101.811 174,328 +23,998 0.02% 17,748,456
2017-04-05 2017-03-31 100.430 150,330 +31,243 0.01% 15,097,702
2017-04-03 2017-03-30 103.467 119,087 +2,717 0.01% 12,321,581
2017-03-31 2017-03-29 102.694 116,370 +14,943 0.01% 11,950,511
2017-03-30 2017-03-28 105.234 101,427 +6,339 0.01% 10,673,552
2017-03-29 2017-03-27 105.123 95,088 +2,264 0.01% 9,995,975
2017-03-28 2017-03-24 108.215 92,824 +2,264 0.01% 10,044,975
2017-03-27 2017-03-23 105.179 90,560 -20,829 0.01% 9,524,976
2017-03-24 2017-03-22 95.517 111,389 +1,811 0.01% 10,639,493
2017-03-23 2017-03-21 95.461 109,578 -1,811 0.01% 10,460,462
2017-03-22 2017-03-20 94.247 111,389 +1,811 0.01% 10,498,043
2017-03-21 2017-03-17 95.130 109,578 -4,075 0.01% 10,424,162
2017-03-20 2017-03-16 94.357 113,653 -4,075 0.01% 10,723,967
2017-03-16 2017-03-14 92.480 117,728 +1,811 0.01% 10,887,473
2017-03-15 2017-03-13 93.971 115,917 -3,622 0.01% 10,892,792
2017-03-14 2017-03-10 90.879 119,539 +4,980 0.01% 10,863,555
2017-03-13 2017-03-09 90.713 114,559 +1,359 0.01% 10,392,003
2017-03-10 2017-03-08 90.879 113,200 +11,773 0.01% 10,287,474
2017-03-09 2017-03-07 91.652 101,427 +3,622 0.01% 9,295,958
2017-03-08 2017-03-06 94.191 97,805 +453 0.01% 9,212,396
2017-03-07 2017-03-03 91.541 97,352 -14,037 0.01% 8,911,728
2017-03-03 2017-03-01 91.265 111,389 -1,811 0.01% 10,165,943
2017-03-02 2017-02-28 90.271 113,200 +453 0.01% 10,218,724
2017-03-01 2017-02-27 92.922 112,747 -2,717 0.01% 10,476,630
2017-02-28 2017-02-24 91.431 115,464 -1,811 0.01% 10,556,974
2017-02-27 2017-02-23 95.958 117,275 +1,358 0.01% 11,253,503
2017-02-24 2017-02-22 97.283 115,917 -2,717 0.01% 11,276,791
2017-02-23 2017-02-21 97.283 118,634 -13,131 0.01% 11,541,110
2017-02-22 2017-02-20 97.173 131,765 -8,603 0.01% 12,803,987
2017-02-21 2017-02-17 96.345 140,368 -12,226 0.01% 13,523,716
2017-02-20 2017-02-16 96.455 152,594 -7,698 0.01% 14,718,477
2017-02-17 2017-02-15 97.559 160,292 -14,489 0.01% 15,637,989
2017-02-16 2017-02-14 95.185 174,781 -4,528 0.02% 16,636,577
2017-02-15 2017-02-13 94.026 179,309 -9,056 0.02% 16,859,677
2017-02-14 2017-02-10 91.265 188,365 -906 0.02% 17,191,175
2017-02-13 2017-02-09 92.149 189,271 -905 0.02% 17,441,062
2017-02-10 2017-02-08 91.873 190,176 -6,340 0.02% 17,471,956
2017-02-09 2017-02-07 91.044 196,516 -17,206 0.02% 17,891,678
2017-02-08 2017-02-06 88.008 213,722 -8,603 0.02% 18,809,188
2017-02-07 2017-02-03 87.069 222,325 +1,358 0.02% 19,357,644
2017-02-06 2017-02-02 87.235 220,967 -906 0.02% 19,276,004
2017-02-03 2017-02-01 86.020 221,873 +1,812 0.02% 19,085,538
2017-02-02 2017-01-27 88.339 220,061 -15,848 0.02% 19,439,969
2017-02-01 2017-01-25 88.339 235,909 -453 0.02% 20,839,966
2017-01-26 2017-01-24 86.572 236,362 -906 0.02% 20,462,384
2017-01-25 2017-01-23 85.578 237,268 -905 0.02% 20,305,018
2017-01-23 2017-01-19 84.750 238,173 +1,811 0.02% 20,185,217
2017-01-20 2017-01-18 86.407 236,362 -7,698 0.02% 20,423,234
2017-01-19 2017-01-17 84.143 244,060 +453 0.02% 20,535,916
2017-01-18 2017-01-16 83.646 243,607 +3,170 0.02% 20,376,749
2017-01-17 2017-01-13 82.818 240,437 -85,127 0.02% 19,912,467
2017-01-16 2017-01-12 83.039 325,564 -2,264 0.03% 27,034,399
2017-01-13 2017-01-11 82.873 327,828 +453 0.03% 27,168,098
2017-01-12 2017-01-10 82.818 327,375 +2,264 0.03% 27,112,482
2017-01-11 2017-01-09 82.542 325,111 -2,264 0.03% 26,835,232
2017-01-10 2017-01-06 82.818 327,375 -17,207 0.03% 27,112,482
2017-01-09 2017-01-05 81.714 344,582 -4,075 0.03% 28,157,028
2017-01-06 2017-01-04 78.898 348,657 -4,075 0.03% 27,508,260
2017-01-05 2017-01-03 77.904 352,732 -2,264 0.03% 27,479,219
2017-01-04 2016-12-30 77.794 354,996 -8,151 0.03% 27,616,393
2017-01-03 2016-12-29 77.407 363,147 +11,773 0.03% 28,110,138
2016-12-30 2016-12-28 77.021 351,374 -5,886 0.03% 27,063,025
2016-12-29 2016-12-23 74.481 357,260 -9,962 0.03% 26,609,018
2016-12-28 2016-12-22 74.536 367,222 +2,717 0.03% 27,371,271
2016-12-23 2016-12-21 75.530 364,505 -906 0.03% 27,531,007
2016-12-21 2016-12-19 75.088 365,411 +453 0.03% 27,438,037
2016-12-20 2016-12-16 75.806 364,958 -1,358 0.03% 27,665,972
2016-12-19 2016-12-15 75.475 366,316 -3,623 0.03% 27,647,566
2016-12-16 2016-12-14 76.082 369,939 +906 0.03% 28,145,686
2016-12-15 2016-12-13 73.873 369,033 +1,358 0.03% 27,261,756
2016-12-14 2016-12-12 73.542 367,675 -4,980 0.03% 27,039,635
2016-12-13 2016-12-09 75.309 372,655 -453 0.03% 28,064,275
2016-12-12 2016-12-08 76.027 373,108 -3,623 0.03% 28,366,190
2016-12-09 2016-12-07 75.972 376,731 -43,921 0.03% 28,620,835
2016-12-08 2016-12-06 76.082 420,652 -12,226 0.04% 32,004,031
2016-12-07 2016-12-05 76.192 432,878 +906 0.04% 32,982,009
2016-12-06 2016-12-02 75.751 431,972 +15,395 0.04% 32,722,179
2016-12-05 2016-12-01 77.241 416,577 +2,264 0.04% 32,176,997
2016-12-02 2016-11-30 77.517 414,313 +14,037 0.04% 32,116,497
2016-12-01 2016-11-29 78.180 400,276 -11,773 0.04% 31,293,584
2016-11-30 2016-11-28 77.186 412,049 +4,528 0.04% 31,804,498
2016-11-29 2016-11-25 77.849 407,521 +8,603 0.04% 31,724,999
2016-11-28 2016-11-24 78.622 398,918 +1,811 0.04% 31,363,616
2016-11-25 2016-11-23 80.112 397,107 -9,508 0.04% 31,813,208
2016-11-23 2016-11-21 79.947 406,615 +1,358 0.04% 32,507,567
2016-11-21 2016-11-17 79.560 405,257 -10,867 0.04% 32,242,374
2016-11-18 2016-11-16 77.407 416,124 -453 0.04% 32,210,931
2016-11-17 2016-11-15 75.309 416,577 +4,981 0.04% 31,371,997
2016-11-16 2016-11-14 75.972 411,596 +14,942 0.04% 31,269,583
2016-11-15 2016-11-11 76.027 396,654 +9,056 0.04% 30,156,316
2016-11-14 2016-11-10 80.002 387,598 -4,075 0.03% 31,008,619
2016-11-11 2016-11-09 77.241 391,673 +2,264 0.04% 30,253,377
2016-11-10 2016-11-08 79.119 389,409 -906 0.04% 30,809,502
2016-11-09 2016-11-07 79.781 390,315 -1,358 0.04% 31,139,784
2016-11-08 2016-11-04 77.352 391,673 +1,811 0.04% 30,296,627
2016-11-07 2016-11-03 78.732 389,862 -1,358 0.04% 30,694,668
2016-11-04 2016-11-02 79.505 391,220 +4,528 0.04% 31,103,986
2016-11-03 2016-11-01 81.438 386,692 +1,811 0.03% 31,491,236
2016-11-02 2016-10-31 81.714 384,881 +1,811 0.03% 31,450,003
2016-11-01 2016-10-28 81.714 383,070 -453 0.03% 31,302,020
2016-10-31 2016-10-27 81.769 383,523 +2,717 0.03% 31,360,211
2016-10-28 2016-10-26 83.756 380,806 -25,809 0.03% 31,894,946
2016-10-27 2016-10-25 82.155 406,615 +32,148 0.04% 33,405,566
2016-10-26 2016-10-24 85.523 374,467 +37,130 0.03% 32,025,615
2016-10-25 2016-10-20 88.394 337,337 -20,829 0.03% 29,818,639
2016-10-24 2016-10-19 86.075 358,166 +906 0.03% 30,829,251
2016-10-20 2016-10-18 85.634 357,260 -1,811 0.03% 30,593,467
2016-10-19 2016-10-17 84.805 359,071 +905 0.03% 30,451,175
2016-10-18 2016-10-14 86.020 358,166 -905 0.03% 30,809,476
2016-10-17 2016-10-13 84.861 359,071 +6,792 0.03% 30,471,000
2016-10-14 2016-10-12 85.026 352,279 -1,359 0.03% 29,952,976
2016-10-13 2016-10-11 86.075 353,638 +2,264 0.03% 30,439,502
2016-10-12 2016-10-07 87.400 351,374 +4,528 0.03% 30,710,228
2016-10-11 2016-10-06 87.676 346,846 -1,358 0.03% 30,410,229
2016-10-07 2016-10-05 87.400 348,204 +906 0.03% 30,433,169
2016-10-06 2016-10-04 87.511 347,298 +4,075 0.03% 30,392,334
2016-10-05 2016-10-03 88.284 343,223 -4,981 0.03% 30,301,027
2016-10-04 2016-09-30 86.075 348,204 +14,037 0.03% 29,971,769
2016-10-03 2016-09-29 88.891 334,167 -7,698 0.03% 29,704,479
2016-09-30 2016-09-28 87.842 341,865 +1,811 0.03% 30,030,138
2016-09-29 2016-09-27 86.738 340,054 +8,151 0.03% 29,495,555
2016-09-28 2016-09-26 85.689 331,903 +24,451 0.03% 28,440,380
2016-09-27 2016-09-23 89.940 307,452 +12,226 0.03% 27,652,278
2016-09-26 2016-09-22 91.100 295,226 +905 0.03% 26,894,969
2016-09-23 2016-09-21 90.382 294,321 +3,623 0.03% 26,601,274
2016-09-20 2016-09-15 91.652 290,698 -14,490 0.03% 26,642,970
2016-09-19 2016-09-14 89.002 305,188 +3,170 0.03% 27,162,203
2016-09-15 2016-09-13 89.112 302,018 -4,528 0.03% 26,913,418
2016-09-14 2016-09-12 87.566 306,546 +34,413 0.03% 26,843,018
2016-09-13 2016-09-09 95.627 272,133 +15,395 0.02% 26,023,254
2016-09-12 2016-09-08 99.602 256,738 -11,320 0.02% 25,571,676
2016-09-09 2016-09-07 97.064 268,058 +9,961 0.02% 26,018,679
2016-09-08 2016-09-06 97.507 258,097 +433 0.02% 25,166,220
2016-09-07 2016-09-05 95.900 257,664 +14,440 0.02% 24,710,025
2016-09-06 2016-09-02 95.900 243,224 +18,953 0.02% 23,325,226
2016-09-05 2016-09-01 96.399 224,271 +23,916 0.02% 21,619,455
2016-09-02 2016-08-31 98.005 200,355 +105,141 0.02% 19,635,881
2016-09-01 2016-08-30 99.169 95,214 +11,733 0.01% 9,442,266
2016-08-31 2016-08-29 95.734 83,481 -2,708 0.01% 7,991,968
2016-08-30 2016-08-26 90.859 86,189 +8,123 0.01% 7,831,015
2016-08-26 2016-08-24 90.803 78,066 +1,353 0.01% 7,088,645
2016-08-25 2016-08-23 89.751 76,713 +2,708 0.01% 6,885,038
2016-08-24 2016-08-22 90.582 74,005 +902 0.01% 6,703,493
2016-08-23 2016-08-19 90.305 73,103 -3,158 0.01% 6,601,539
2016-08-22 2016-08-18 88.643 76,261 +2,256 0.01% 6,759,971
2016-08-19 2016-08-17 88.089 74,005 -9,928 0.01% 6,518,994
2016-08-18 2016-08-16 87.867 83,933 -2,707 0.01% 7,374,937
2016-08-17 2016-08-15 87.368 86,640 +9,025 0.01% 7,569,593
2016-08-16 2016-08-12 84.210 77,615 -21,209 0.01% 6,535,994
2016-08-15 2016-08-11 84.543 98,824 +451 0.01% 8,354,863
2016-08-12 2016-08-10 83.435 98,373 +26,624 0.01% 8,207,734
2016-08-11 2016-08-09 83.324 71,749 +1,354 0.01% 5,978,415
2016-08-10 2016-08-08 83.269 70,395 +2,707 0.01% 5,861,694
2016-08-09 2016-08-05 83.047 67,688 -7,671 0.01% 5,621,286
2016-08-08 2016-08-04 80.499 75,359 +2,708 0.01% 6,066,289
2016-08-05 2016-08-03 81.662 72,651 +1,805 0.01% 5,932,824
2016-08-04 2016-08-01 79.723 70,846 +1,353 0.01% 5,648,050
2016-08-03 2016-07-29 80.222 69,493 -4,512 0.01% 5,574,835
2016-08-01 2016-07-28 78.282 74,005 +451 0.01% 5,793,294
2016-07-29 2016-07-27 77.895 73,554 -902 0.01% 5,729,464
2016-07-28 2016-07-26 76.620 74,456 +1,805 0.01% 5,704,850
2016-07-26 2016-07-22 77.618 72,651 -2,708 0.01% 5,639,000
2016-07-25 2016-07-21 77.895 75,359 -1,805 0.01% 5,870,064
2016-07-22 2016-07-20 76.953 77,164 -451 0.01% 5,937,988
2016-07-21 2016-07-19 75.125 77,615 +451 0.01% 5,830,794
2016-07-19 2016-07-15 75.180 77,164 +4,513 0.01% 5,801,188
2016-07-18 2016-07-14 75.457 72,651 -7,672 0.01% 5,482,026
2016-07-15 2016-07-13 73.518 80,323 -451 0.01% 5,905,181
2016-07-14 2016-07-12 74.238 80,774 -4,964 0.01% 5,996,513
2016-07-13 2016-07-11 72.576 85,738 +11,282 0.01% 6,222,530
2016-07-12 2016-07-08 73.075 74,456 +2,256 0.01% 5,440,851
2016-07-11 2016-07-07 72.244 72,200 -1,354 0.01% 5,215,995
2016-07-08 2016-07-06 70.692 73,554 +451 0.01% 5,199,713
2016-07-07 2016-07-05 72.576 73,103 +903 0.01% 5,305,531
2016-07-05 2016-06-30 72.964 72,200 -6,769 0.01% 5,267,995
2016-07-04 2016-06-29 71.080 78,969 -2,707 0.01% 5,613,137
2016-06-30 2016-06-28 69.806 81,676 +451 0.01% 5,701,477
2016-06-29 2016-06-27 70.083 81,225 +8,122 0.01% 5,692,494
2016-06-28 2016-06-24 73.241 73,103 +903 0.01% 5,354,131
2016-06-27 2016-06-23 73.352 72,200 -903 0.01% 5,295,995
2016-06-24 2016-06-22 75.291 73,103 -902 0.01% 5,503,982
2016-06-22 2016-06-20 72.964 74,005 +5,415 0.01% 5,399,695
2016-06-21 2016-06-17 72.687 68,590 -903 0.01% 4,985,595
2016-06-20 2016-06-16 71.080 69,493 -902 0.01% 4,939,581
2016-06-17 2016-06-15 71.856 70,395 +902 0.01% 5,058,295
2016-06-14 2016-06-10 70.803 69,493 -1,805 0.01% 4,920,331
2016-06-13 2016-06-08 72.687 71,298 +2,708 0.01% 5,182,431
2016-06-10 2016-06-07 75.860 68,590 -903 0.01% 5,203,226
2016-06-08 2016-06-06 72.432 69,493 +3,648 0.01% 5,033,523
2016-06-07 2016-06-03 71.983 65,845 +2,669 0.01% 4,739,691
2016-06-03 2016-06-01 70.522 63,176 +1,780 0.01% 4,455,269
2016-06-01 2016-05-30 70.353 61,396 -890 0.01% 4,319,391
2016-05-23 2016-05-19 67.712 62,286 +890 0.01% 4,217,505
2016-05-19 2016-05-17 68.161 61,396 -445 0.01% 4,184,841
2016-05-17 2016-05-13 66.026 61,841 -2,225 0.01% 4,083,123
2016-05-16 2016-05-12 64.846 64,066 -1,779 0.01% 4,154,431
2016-05-13 2016-05-11 63.104 65,845 -445 0.01% 4,155,092
2016-05-12 2016-05-10 61.362 66,290 -445 0.01% 4,067,698
2016-05-11 2016-05-09 61.418 66,735 -4,449 0.01% 4,098,755
2016-05-10 2016-05-06 58.328 71,184 -1,780 0.01% 4,152,005
2016-05-09 2016-05-05 58.890 72,964 +6,229 0.01% 4,296,828
2016-05-06 2016-05-04 60.575 66,735 -1,780 0.01% 4,042,504
2016-05-05 2016-05-03 60.969 68,515 -2,669 0.01% 4,177,279
2016-05-03 2016-04-28 61.250 71,184 -3,559 0.01% 4,360,005
2016-04-29 2016-04-27 60.295 74,743 +4,894 0.01% 4,506,593
2016-04-28 2016-04-26 61.868 69,849 +890 0.01% 4,321,411
2016-04-27 2016-04-25 61.812 68,959 +1,779 0.01% 4,262,474
2016-04-26 2016-04-22 62.655 67,180 -4,004 0.01% 4,209,136
2016-04-25 2016-04-21 62.036 71,184 +5,784 0.01% 4,416,005
2016-04-22 2016-04-20 61.868 65,400 -890 0.01% 4,046,161
2016-04-21 2016-04-19 63.385 66,290 +890 0.01% 4,201,798
2016-04-20 2016-04-18 65.015 65,400 -890 0.01% 4,251,960
2016-04-19 2016-04-15 65.801 66,290 +890 0.01% 4,361,973
2016-04-12 2016-04-08 65.183 65,400 +2,669 0.01% 4,262,985
2016-04-11 2016-04-07 66.700 62,731 +1,780 0.01% 4,184,186
2016-04-01 2016-03-30 66.307 60,951 -2,225 0.01% 4,041,485
2016-03-30 2016-03-24 64.172 63,176 +2,225 0.01% 4,054,117
2016-03-24 2016-03-22 61.756 60,951 +1,779 0.01% 3,764,061
2016-03-23 2016-03-21 62.598 59,172 +3,560 0.01% 3,704,073
2016-03-21 2016-03-17 60.519 55,612 +1,779 0.01% 3,365,598
2016-03-04 2016-03-02 62.936 53,833 +1,780 0.00% 3,388,010
2016-03-02 2016-02-29 60.632 52,053 +1,779 0.00% 3,156,060
2016-02-24 2016-02-22 58.834 50,274 +1,780 0.00% 2,957,796
2016-02-23 2016-02-19 59.395 48,494 -890 0.00% 2,880,322
2016-02-18 2016-02-16 57.429 49,384 +3,114 0.00% 2,836,059
2016-02-16 2016-02-12 55.743 46,270 +445 0.00% 2,579,225
2016-02-05 2016-02-03 56.024 45,825 +1,780 0.00% 2,567,295
2016-02-03 2016-02-01 57.541 44,045 +1,335 0.00% 2,534,397
2016-02-02 2016-01-29 55.631 42,710 +889 0.00% 2,375,980
2016-02-01 2016-01-28 55.687 41,821 -889 0.00% 2,328,875
2016-01-29 2016-01-27 56.698 42,710 +889 0.00% 2,421,580
2016-01-28 2016-01-26 56.698 41,821 -444 0.00% 2,371,175
2016-01-21 2016-01-19 54.338 42,265 -7,119 0.00% 2,296,600
2016-01-20 2016-01-18 52.203 49,384 -1,779 0.00% 2,577,983
2016-01-18 2016-01-14 50.236 51,163 +8,008 0.00% 2,570,228
2016-01-15 2016-01-13 52.259 43,155 -890 0.00% 2,255,237
2016-01-12 2016-01-08 53.327 44,045 -6,229 0.00% 2,348,772
2016-01-11 2016-01-07 50.629 50,274 +4,004 0.00% 2,545,343
2016-01-07 2016-01-05 55.631 46,270 +445 0.00% 2,574,025
2016-01-04 2015-12-29 56.473 45,825 +1,780 0.00% 2,587,895
2015-12-21 2015-12-17 57.878 44,045 +445 0.00% 2,549,247
2015-12-16 2015-12-14 57.653 43,600 +1,335 0.00% 2,513,691
2015-12-08 2015-12-04 60.182 42,265 -890 0.00% 2,543,598
2015-12-03 2015-12-01 63.385 43,155 -1,780 0.00% 2,735,384
2015-11-27 2015-11-25 61.812 44,935 -890 0.00% 2,777,509
2015-11-25 2015-11-23 63.048 45,825 -2,224 0.00% 2,889,172
2015-11-23 2015-11-19 62.486 48,049 -445 0.00% 3,002,391
2015-11-19 2015-11-17 61.868 48,494 -4,894 0.00% 3,000,222
2015-11-18 2015-11-16 61.531 53,388 -3,114 0.00% 3,285,004
2015-11-17 2015-11-13 60.126 56,502 -445 0.01% 3,397,236
2015-11-16 2015-11-12 55.462 56,947 +1,335 0.01% 3,158,392
2015-11-12 2015-11-10 56.923 55,612 -890 0.01% 3,165,600
2015-11-10 2015-11-06 59.452 56,502 -2,670 0.01% 3,359,136
2015-11-06 2015-11-04 57.316 59,172 -5,338 0.01% 3,391,521
2015-11-05 2015-11-03 55.462 64,510 -5,784 0.01% 3,577,851
2015-11-03 2015-10-30 55.518 70,294 +3,114 0.01% 3,902,593
2015-10-28 2015-10-26 55.687 67,180 -1,779 0.01% 3,741,035
2015-10-27 2015-10-23 55.069 68,959 -3,560 0.01% 3,797,477
2015-10-22 2015-10-19 53.439 72,519 -2,669 0.01% 3,875,345
2015-10-20 2015-10-16 52.315 75,188 +2,669 0.01% 3,933,474
2015-10-12 2015-10-08 54.788 72,519 -445 0.01% 3,973,146
2015-10-09 2015-10-07 55.631 72,964 -889 0.01% 4,059,027
2015-10-08 2015-10-06 55.574 73,853 -1,335 0.01% 4,104,332
2015-10-07 2015-10-05 54.900 75,188 -890 0.01% 4,127,824
2015-10-06 2015-10-02 55.293 76,078 -2,224 0.01% 4,206,610
2015-09-21 2015-09-17 54.900 78,302 -890 0.01% 4,298,783
2015-09-18 2015-09-16 52.933 79,192 -890 0.01% 4,191,894
2015-09-14 2015-09-10 52.652 80,082 -13,347 0.01% 4,216,505
2015-09-11 2015-09-09 54.283 93,429 -5,784 0.01% 5,071,643
2015-09-10 2015-09-08 53.323 99,213 -5,237 0.01% 5,290,347
2015-09-08 2015-09-04 53.097 104,450 -19,031 0.01% 5,546,000
2015-09-04 2015-09-01 48.578 123,481 +885 0.01% 5,998,493
2015-09-02 2015-08-31 49.313 122,596 -3,541 0.01% 6,045,526
2015-09-01 2015-08-28 50.047 126,137 -16,818 0.01% 6,312,768
2015-08-31 2015-08-27 48.352 142,955 -3,541 0.01% 6,912,206
2015-08-28 2015-08-26 45.980 146,496 +1,771 0.01% 6,735,871
2015-08-27 2015-08-25 45.246 144,725 -12,393 0.01% 6,548,166
2015-08-26 2015-08-24 43.438 157,118 -16,818 0.01% 6,824,893
2015-08-25 2015-08-21 42.478 173,936 +1,328 0.02% 7,388,408
2015-08-24 2015-08-20 43.833 172,608 +6,196 0.02% 7,565,998
2015-08-21 2015-08-19 46.375 166,412 -1,770 0.02% 7,717,406
2015-08-20 2015-08-18 46.997 168,182 -885 0.02% 7,903,991
2015-08-17 2015-08-13 47.787 169,067 +14,605 0.02% 8,079,282
2015-08-13 2015-08-11 48.522 154,462 -10,622 0.01% 7,494,771
2015-08-11 2015-08-07 47.449 165,084 -1,770 0.02% 7,832,995
2015-08-10 2015-08-06 47.505 166,854 -1,771 0.02% 7,926,404
2015-08-07 2015-08-05 47.674 168,625 +3,541 0.02% 8,039,110
2015-08-06 2015-08-04 47.562 165,084 +2,655 0.02% 7,851,645
2015-08-04 2015-07-31 49.708 162,429 -4,425 0.01% 8,074,020
2015-07-30 2015-07-28 47.505 166,854 -1,771 0.02% 7,926,404
2015-07-28 2015-07-24 48.635 168,625 -27,440 0.02% 8,201,035
2015-07-27 2015-07-23 47.392 196,065 -4,426 0.02% 9,291,923
2015-07-24 2015-07-22 46.827 200,491 +23,015 0.02% 9,388,430
2015-07-23 2015-07-21 50.273 177,476 -10,623 0.02% 8,922,226
2015-07-22 2015-07-20 50.386 188,099 -7,966 0.02% 9,477,525
2015-07-17 2015-07-15 47.449 196,065 +8,852 0.02% 9,302,998
2015-07-15 2015-07-13 48.861 187,213 -6,197 0.02% 9,147,358
2015-07-14 2015-07-10 48.126 193,410 -1,770 0.02% 9,308,123
2015-07-13 2015-07-09 47.449 195,180 -8,409 0.02% 9,261,006
2015-07-10 2015-07-08 44.116 203,589 -6,639 0.02% 8,981,501
2015-07-09 2015-07-07 45.472 210,228 +443 0.02% 9,559,386
2015-07-08 2015-07-06 46.601 209,785 +5,311 0.02% 9,776,242
2015-07-07 2015-07-03 47.957 204,474 -2,656 0.02% 9,805,943
2015-07-06 2015-07-02 48.183 207,130 -8,409 0.02% 9,980,117
2015-07-02 2015-06-29 47.731 215,539 +2,213 0.02% 10,287,886
2015-06-30 2015-06-26 48.013 213,326 +36,735 0.02% 10,242,508
2015-06-29 2015-06-25 50.612 176,591 -3,984 0.02% 8,937,584
2015-06-26 2015-06-24 52.532 180,575 -34,964 0.02% 9,486,022
2015-06-25 2015-06-23 49.708 215,539 -98,696 0.02% 10,714,012
2015-06-24 2015-06-22 49.143 314,235 -2,656 0.03% 15,442,492
2015-06-23 2015-06-19 48.691 316,891 -6,638 0.03% 15,429,816
2015-06-22 2015-06-18 48.974 323,529 -11,508 0.03% 15,844,403
2015-06-19 2015-06-17 47.392 335,037 +443 0.03% 15,878,092
2015-06-18 2015-06-16 47.787 334,594 -4,426 0.03% 15,989,397
2015-06-17 2015-06-15 45.584 339,020 +2,213 0.03% 15,454,054
2015-06-16 2015-06-12 47.336 336,807 +2,656 0.03% 15,942,951
2015-06-15 2015-06-11 47.392 334,151 -443 0.03% 15,836,102
2015-06-12 2015-06-10 46.601 334,594 +443 0.03% 15,592,497
2015-06-11 2015-06-09 47.279 334,151 +9,736 0.03% 15,798,352
2015-06-10 2015-06-08 48.070 324,415 -7,966 0.03% 15,594,594
2015-06-09 2015-06-05 49.143 332,381 -885 0.03% 16,334,243
2015-06-05 2015-06-03 49.200 333,266 +98,696 0.03% 16,396,560
2015-06-04 2015-06-02 50.329 234,570 -8,852 0.02% 11,805,755
2015-06-03 2015-06-01 50.216 243,422 -44,701 0.02% 12,223,770
2015-06-02 2015-05-29 48.974 288,123 +15,048 0.03% 14,110,441
2015-06-01 2015-05-28 49.313 273,075 +1,771 0.03% 13,466,036
2015-05-29 2015-05-27 51.120 271,304 -3,984 0.02% 13,869,102
2015-05-28 2015-05-26 51.459 275,288 -2,655 0.03% 14,166,065
2015-05-27 2015-05-22 51.120 277,943 -13,278 0.03% 14,208,489
2015-05-26 2015-05-21 50.668 291,221 -1,328 0.03% 14,755,662
2015-05-22 2015-05-20 50.442 292,549 -7,523 0.03% 14,756,850
2015-05-21 2015-05-19 51.992 300,072 -5,311 0.03% 15,601,199
2015-05-20 2015-05-18 51.877 305,383 -45,314 0.03% 15,842,277
2015-05-19 2015-05-15 50.499 350,697 -435 0.03% 17,710,019
2015-05-18 2015-05-14 50.672 351,132 +5,228 0.03% 17,792,436
2015-05-15 2015-05-13 51.475 345,904 +1,306 0.03% 17,805,425
2015-05-14 2015-05-12 51.647 344,598 -9,148 0.03% 17,797,523
2015-05-13 2015-05-11 49.007 353,746 -8,713 0.03% 17,336,192
2015-05-12 2015-05-08 48.491 362,459 -77,110 0.03% 17,575,994
2015-05-11 2015-05-07 48.663 439,569 +179,923 0.04% 21,390,809
2015-05-08 2015-05-06 50.040 259,646 -3,485 0.02% 12,992,790
2015-05-07 2015-05-05 48.893 263,131 -38,337 0.02% 12,865,181
2015-05-06 2015-05-04 45.736 301,468 +36,594 0.03% 13,788,082
2015-05-05 2015-04-30 47.228 264,874 +62,733 0.02% 12,509,601
2015-05-04 2015-04-29 49.926 202,141 +35,723 0.02% 10,092,017
2015-04-30 2015-04-28 51.131 166,418 +36,159 0.02% 8,509,074
2015-04-29 2015-04-27 52.967 130,259 +29,189 0.01% 6,899,438
2015-04-28 2015-04-24 53.197 101,070 +20,475 0.01% 5,376,582
2015-04-27 2015-04-23 55.435 80,595 +9,584 0.01% 4,467,757
2015-04-24 2015-04-22 56.697 71,011 +2,614 0.01% 4,026,122
2015-04-23 2015-04-21 56.640 68,397 +872 0.01% 3,873,990
2015-04-22 2015-04-20 55.836 67,525 +1,742 0.01% 3,770,351
2015-04-21 2015-04-17 58.017 65,783 +10,456 0.01% 3,816,534
2015-04-20 2015-04-16 59.739 55,327 +6,970 0.01% 3,305,157
2015-04-17 2015-04-15 60.599 48,357 +1,743 0.00% 2,930,405
2015-04-16 2015-04-14 62.206 46,614 +871 0.00% 2,899,679
2015-04-15 2015-04-13 62.551 45,743 -1,743 0.00% 2,861,248
2015-04-13 2015-04-09 63.124 47,486 +1,743 0.00% 2,997,523
2015-04-10 2015-04-08 62.551 45,743 +3,485 0.00% 2,861,248
2015-04-09 2015-04-02 57.902 42,258 -2,614 0.00% 2,446,833
2015-04-08 2015-04-01 56.755 44,872 -14,376 0.00% 2,546,690
2015-04-02 2015-03-31 54.918 59,248 -436 0.01% 3,253,793
2015-04-01 2015-03-30 54.516 59,684 -8,277 0.01% 3,253,762
2015-03-31 2015-03-27 51.647 67,961 +12,198 0.01% 3,509,996
2015-03-30 2015-03-26 53.139 55,763 +14,376 0.01% 2,963,203
2015-03-27 2015-03-25 55.320 41,387 +3,921 0.00% 2,289,524
2015-03-18 2015-03-16 61.919 37,466 -871 0.00% 2,319,867
2015-03-13 2015-03-11 61.747 38,337 +436 0.00% 2,367,199
2015-03-11 2015-03-09 62.034 37,901 -872 0.00% 2,351,152
2015-03-10 2015-03-06 61.345 38,773 -871 0.00% 2,378,545
2015-03-09 2015-03-05 59.796 39,644 +436 0.00% 2,370,552
2015-03-06 2015-03-04 60.083 39,208 -1,743 0.00% 2,355,731
2015-03-03 2015-02-27 58.935 40,951 +2,178 0.00% 2,413,455
2015-02-25 2015-02-23 57.271 38,773 -1,742 0.00% 2,220,569
2015-02-24 2015-02-18 54.746 40,515 +1,742 0.00% 2,218,036
2015-02-23 2015-02-16 55.549 38,773 +1,743 0.00% 2,153,818
2015-02-10 2015-02-06 58.993 37,030 +1,743 0.00% 2,184,495
2015-02-06 2015-02-04 60.083 35,287 -2,179 0.00% 2,120,146
2015-02-05 2015-02-03 57.902 37,466 -2,178 0.00% 2,169,366
2015-02-04 2015-02-02 55.722 39,644 +436 0.00% 2,209,027
2015-02-03 2015-01-30 57.041 39,208 -5,228 0.00% 2,236,482
2015-02-02 2015-01-29 57.041 44,436 -4,792 0.00% 2,534,695
2015-01-30 2015-01-28 54.631 49,228 -2,614 0.00% 2,689,388
2015-01-29 2015-01-27 55.090 51,842 -3,485 0.00% 2,855,994
2015-01-27 2015-01-23 54.861 55,327 +435 0.01% 3,035,284
2015-01-26 2015-01-22 53.484 54,892 +1,743 0.01% 2,935,819
2015-01-23 2015-01-21 55.549 53,149 -10,020 0.00% 2,952,397
2015-01-22 2015-01-20 52.852 63,169 -3,921 0.01% 3,338,627
2015-01-19 2015-01-15 52.451 67,090 +872 0.01% 3,518,911
2015-01-16 2015-01-14 53.311 66,218 -1,743 0.01% 3,530,174
2015-01-15 2015-01-13 54.287 67,961 -10,891 0.01% 3,689,395
2015-01-13 2015-01-09 52.393 78,852 -6,535 0.01% 4,131,310
2015-01-12 2015-01-08 50.557 85,387 -15,683 0.01% 4,316,900
2015-01-07 2015-01-05 47.458 101,070 -872 0.01% 4,796,584
2015-01-05 2014-12-31 47.688 101,942 +1,743 0.01% 4,861,368
2015-01-02 2014-12-29 47.917 100,199 -6,099 0.01% 4,801,248
2014-12-30 2014-12-24 46.999 106,298 -436 0.01% 4,995,895
2014-12-29 2014-12-22 47.343 106,734 -871 0.01% 5,053,137
2014-12-23 2014-12-19 46.196 107,605 +1,743 0.01% 4,970,873
2014-12-22 2014-12-18 46.253 105,862 +1,742 0.01% 4,896,429
2014-12-19 2014-12-17 46.138 104,120 +1,743 0.01% 4,803,906
2014-12-18 2014-12-16 46.655 102,377 +4,792 0.01% 4,776,362
2014-12-17 2014-12-15 47.745 97,585 +2,614 0.01% 4,659,193
2014-12-16 2014-12-12 48.893 94,971 -7,406 0.01% 4,643,387
2014-12-11 2014-12-09 48.319 102,377 +5,228 0.01% 4,946,737
2014-12-10 2014-12-08 49.180 97,149 +1,306 0.01% 4,777,750
2014-12-09 2014-12-05 49.581 95,843 -3,485 0.01% 4,752,022
2014-12-08 2014-12-04 49.467 99,328 -1,742 0.01% 4,913,413
2014-12-05 2014-12-03 48.721 101,070 +21,346 0.01% 4,924,184
2014-12-03 2014-12-01 50.844 79,724 +872 0.01% 4,053,471
2014-11-28 2014-11-26 53.082 78,852 -23,090 0.01% 4,185,610
2014-11-27 2014-11-25 51.705 101,942 -5,227 0.01% 5,270,869
2014-11-26 2014-11-24 49.983 107,169 +2,613 0.01% 5,356,630
2014-11-24 2014-11-20 50.729 104,556 -2,613 0.01% 5,304,025
2014-11-20 2014-11-18 49.065 107,169 -19,605 0.01% 5,258,230
2014-11-19 2014-11-17 49.352 126,774 +1,743 0.01% 6,256,522
2014-11-18 2014-11-14 50.327 125,031 +5,228 0.01% 6,292,477
2014-11-17 2014-11-13 50.385 119,803 +10,020 0.01% 6,036,240
2014-11-14 2014-11-12 49.811 109,783 +871 0.01% 5,468,386
2014-11-13 2014-11-11 49.926 108,912 +2,614 0.01% 5,437,500
2014-11-12 2014-11-10 50.499 106,298 +9,584 0.01% 5,367,995
2014-11-11 2014-11-07 53.024 96,714 -12,634 0.01% 5,128,208
2014-11-10 2014-11-06 54.287 109,348 -3,049 0.01% 5,936,169
2014-11-06 2014-11-04 52.852 112,397 +6,535 0.01% 5,940,441
2014-11-05 2014-11-03 54.574 105,862 -2,179 0.01% 5,777,300
2014-11-04 2014-10-31 53.311 108,041 -6,099 0.01% 5,759,816
2014-11-03 2014-10-30 51.819 114,140 -2,614 0.01% 5,914,662
2014-10-31 2014-10-29 52.451 116,754 -2,614 0.01% 6,123,818
2014-10-29 2014-10-27 50.270 119,368 +1,307 0.01% 6,000,623
2014-10-24 2014-10-22 50.844 118,061 -3,485 0.01% 6,002,670
2014-10-22 2014-10-20 48.548 121,546 +1,307 0.01% 5,900,860
2014-10-21 2014-10-17 49.352 120,239 -1,742 0.01% 5,934,008
2014-10-20 2014-10-16 48.835 121,981 -1,743 0.01% 5,956,979
2014-10-17 2014-10-15 49.065 123,724 +4,792 0.01% 6,070,499
2014-10-15 2014-10-13 49.007 118,932 +2,614 0.01% 5,828,555
2014-10-13 2014-10-09 50.442 116,318 -1,743 0.01% 5,867,324
2014-10-10 2014-10-08 49.983 118,061 +8,713 0.01% 5,901,045
2014-10-09 2014-10-07 51.073 109,348 -3,485 0.01% 5,584,768
2014-10-08 2014-10-06 51.131 112,833 -3,921 0.01% 5,769,234
2014-10-07 2014-10-03 50.040 116,754 +10,456 0.01% 5,842,417
2014-10-06 2014-09-30 51.762 106,298 -871 0.01% 5,502,194
2014-09-30 2014-09-26 52.910 107,169 +435 0.01% 5,670,279
2014-09-29 2014-09-25 53.139 106,734 +5,228 0.01% 5,671,763
2014-09-26 2014-09-24 52.508 101,506 +2,178 0.01% 5,329,876
2014-09-25 2014-09-23 50.844 99,328 +12,634 0.01% 5,050,213
2014-09-24 2014-09-22 51.762 86,694 +436 0.01% 4,487,453
2014-09-23 2014-09-19 53.426 86,258 +8,713 0.01% 4,608,434
2014-09-22 2014-09-18 52.795 77,545 -1,743 0.01% 4,093,982
2014-09-19 2014-09-17 51.992 79,288 +7,842 0.01% 4,122,304
2014-09-18 2014-09-16 53.024 71,446 -872 0.01% 3,788,386
2014-09-17 2014-09-15 54.287 72,318 +6,100 0.01% 3,925,924
2014-09-16 2014-09-12 54.402 66,218 +11,326 0.01% 3,602,373
2014-09-15 2014-09-11 55.722 54,892 -3,920 0.01% 3,058,670
2014-09-12 2014-09-10 56.354 58,812 +18,732 0.01% 3,314,310
2014-09-11 2014-09-08 57.681 40,080 +206 0.00% 2,311,854
2014-09-10 2014-09-05 57.335 39,874 -1,301 0.00% 2,286,171
2014-09-08 2014-09-04 59.757 41,175 +434 0.00% 2,460,515
2014-09-05 2014-09-03 59.988 40,741 -10,402 0.00% 2,443,980
2014-09-04 2014-09-02 56.816 51,143 -867 0.00% 2,905,729
2014-09-03 2014-09-01 57.220 52,010 +3,901 0.00% 2,975,988
2014-09-02 2014-08-29 58.315 48,109 -8,235 0.00% 2,805,499
2014-09-01 2014-08-28 55.662 56,344 -9,536 0.01% 3,136,228
2014-08-28 2014-08-26 55.374 65,880 -866 0.01% 3,648,022
2014-08-27 2014-08-25 54.797 66,746 +5,201 0.01% 3,657,476
2014-08-26 2014-08-22 55.835 61,545 +866 0.01% 3,436,376
2014-08-25 2014-08-21 55.085 60,679 +2,601 0.01% 3,342,523
2014-08-22 2014-08-20 56.181 58,078 -4,768 0.01% 3,262,896
2014-08-21 2014-08-19 55.489 62,846 -5,634 0.01% 3,487,268
2014-08-20 2014-08-18 53.124 68,480 +1,734 0.01% 3,637,944
2014-08-19 2014-08-15 53.759 66,746 +5,634 0.01% 3,588,176
2014-08-18 2014-08-14 53.989 61,112 +6,068 0.01% 3,299,400
2014-08-15 2014-08-13 54.739 55,044 -867 0.01% 3,013,067
2014-08-14 2014-08-12 54.509 55,911 +433 0.01% 3,047,626
2014-08-13 2014-08-11 54.162 55,478 +6,502 0.01% 3,004,824
2014-08-12 2014-08-08 57.104 48,976 -9,102 0.00% 2,796,734
2014-08-11 2014-08-07 56.181 58,078 -867 0.01% 3,262,896
2014-08-08 2014-08-06 56.239 58,945 -3,467 0.01% 3,315,005
2014-08-07 2014-08-05 56.066 62,412 -3,468 0.01% 3,499,186
2014-08-06 2014-08-04 54.739 65,880 -3,467 0.01% 3,606,222
2014-08-05 2014-08-01 52.663 69,347 +3,467 0.01% 3,652,002
2014-08-04 2014-07-31 53.528 65,880 +867 0.01% 3,526,421
2014-08-01 2014-07-30 54.393 65,013 +4,334 0.01% 3,536,263
2014-07-31 2014-07-29 54.970 60,679 +867 0.01% 3,335,523
2014-07-29 2014-07-25 55.431 59,812 +867 0.01% 3,315,464
2014-07-28 2014-07-24 55.893 58,945 +1,300 0.01% 3,294,605
2014-07-24 2014-07-22 55.431 57,645 +434 0.01% 3,195,344
2014-07-23 2014-07-21 55.316 57,211 +2,167 0.01% 3,164,687
2014-07-22 2014-07-18 55.835 55,044 +5,201 0.01% 3,073,392
2014-07-18 2014-07-16 56.931 49,843 -3,467 0.00% 2,837,618
2014-07-17 2014-07-15 56.354 53,310 -1,734 0.01% 3,004,248
2014-07-16 2014-07-14 55.778 55,044 +3,467 0.01% 3,070,217
2014-07-15 2014-07-11 54.855 51,577 +19,504 0.00% 2,829,236
2014-07-14 2014-07-10 57.681 32,073 +1,300 0.00% 1,850,002
2014-07-11 2014-07-09 60.853 30,773 +867 0.00% 1,872,643
2014-07-10 2014-07-08 61.373 29,906 +867 0.00% 1,835,408
2014-07-08 2014-07-04 60.450 29,039 -867 0.00% 1,755,398
2014-07-07 2014-07-03 60.796 29,906 +4,334 0.00% 1,818,158
2014-07-02 2014-06-27 58.662 25,572 +867 0.00% 1,500,093
2014-06-30 2014-06-26 59.642 24,705 -867 0.00% 1,473,459
2014-06-27 2014-06-25 59.181 25,572 -867 0.00% 1,513,368
2014-06-26 2014-06-24 58.546 26,439 +867 0.00% 1,547,903
2014-06-25 2014-06-23 56.758 25,572 -1,733 0.00% 1,451,418
2014-06-23 2014-06-19 58.142 27,305 +1,733 0.00% 1,587,579
2014-06-20 2014-06-18 60.046 25,572 +867 0.00% 1,535,494
2014-06-13 2014-06-11 56.066 24,705 -867 0.00% 1,385,108
2014-06-12 2014-06-10 56.700 25,572 -1,733 0.00% 1,449,943
2014-06-11 2014-06-09 56.124 27,305 -1,734 0.00% 1,532,455
2014-06-10 2014-06-06 54.624 29,039 +1,734 0.00% 1,586,223
2014-06-06 2014-06-04 53.643 27,305 -1,734 0.00% 1,464,731
2014-06-05 2014-06-03 54.912 29,039 -1,300 0.00% 1,594,598
2014-06-04 2014-05-30 52.778 30,339 -11,269 0.00% 1,601,235
2014-05-27 2014-05-23 52.079 41,608 +778 0.00% 2,166,899
2014-05-26 2014-05-22 51.844 40,830 -1,702 0.00% 2,116,781
2014-05-22 2014-05-20 49.786 42,532 +851 0.00% 2,117,519
2014-05-19 2014-05-15 50.551 41,681 -425 0.00% 2,107,000
2014-05-16 2014-05-14 50.551 42,106 +425 0.00% 2,128,484
2014-05-15 2014-05-13 50.551 41,681 +3,403 0.00% 2,107,000
2014-05-14 2014-05-12 50.962 38,278 -1,702 0.00% 1,950,726
2014-05-13 2014-05-09 49.199 39,980 -1,276 0.00% 1,966,963
2014-05-09 2014-05-07 51.785 41,256 +1,702 0.00% 2,136,442
2014-05-08 2014-05-05 53.137 39,554 -3,403 0.00% 2,101,778
2014-05-07 2014-05-02 52.020 42,957 -425 0.00% 2,234,628
2014-05-02 2014-04-29 50.551 43,382 -1,702 0.00% 2,192,987
2014-04-29 2014-04-25 52.725 45,084 -44,658 0.00% 2,377,075
2014-04-28 2014-04-24 50.433 89,742 -425 0.01% 4,525,963
2014-04-25 2014-04-23 51.197 90,167 -425 0.01% 4,616,298
2014-04-24 2014-04-22 49.375 90,592 +1,701 0.01% 4,472,982
2014-04-22 2014-04-16 47.906 88,891 -425 0.01% 4,258,370
2014-04-15 2014-04-11 48.552 89,316 +4,678 0.01% 4,336,480
2014-04-14 2014-04-10 49.786 84,638 -2,127 0.01% 4,213,828
2014-04-10 2014-04-08 48.846 86,765 -1,275 0.01% 4,238,124
2014-04-08 2014-04-04 48.905 88,040 -851 0.01% 4,305,577
2014-04-07 2014-04-03 48.964 88,891 +425 0.01% 4,352,420
2014-04-04 2014-04-02 47.847 88,466 -4,678 0.01% 4,232,810
2014-04-03 2014-04-01 48.670 93,144 -9,783 0.01% 4,533,287
2014-04-02 2014-03-31 47.200 102,927 -1,275 0.01% 4,858,172
2014-04-01 2014-03-28 46.495 104,202 -5,530 0.01% 4,844,852
2014-03-31 2014-03-27 45.907 109,732 -8,931 0.01% 5,037,469
2014-03-28 2014-03-26 43.497 118,663 -59,119 0.01% 5,161,490
2014-03-27 2014-03-25 38.677 177,782 +4,678 0.02% 6,876,092
2014-03-25 2014-03-21 37.325 173,104 +851 0.02% 6,461,135
2014-03-24 2014-03-20 37.560 172,253 +2,126 0.02% 6,469,872
2014-03-21 2014-03-19 37.560 170,127 +5,955 0.02% 6,390,019
2014-03-20 2014-03-18 38.501 164,172 +4,678 0.02% 6,320,747
2014-03-18 2014-03-14 37.795 159,494 +8,081 0.02% 6,028,140
2014-03-14 2014-03-12 39.382 151,413 +2,127 0.01% 5,963,016
2014-03-13 2014-03-11 40.029 149,286 +29,347 0.01% 5,975,775
2014-03-11 2014-03-07 40.147 119,939 +12,334 0.01% 4,815,142
2014-03-07 2014-03-05 40.852 107,605 +1,276 0.01% 4,395,874
2014-03-06 2014-03-04 40.440 106,329 +5,104 0.01% 4,299,997
2014-03-05 2014-03-03 41.146 101,225 +1,701 0.01% 4,164,989
2014-03-04 2014-02-28 41.322 99,524 -8,081 0.01% 4,112,550
2014-03-03 2014-02-27 40.323 107,605 -4,678 0.01% 4,338,949
2014-02-28 2014-02-26 39.794 112,283 +5,529 0.01% 4,468,180
2014-02-26 2014-02-24 40.029 106,754 +2,126 0.01% 4,273,260
2014-02-25 2014-02-21 41.616 104,628 -2,126 0.01% 4,354,208
2014-02-24 2014-02-20 43.027 106,754 -2,552 0.01% 4,593,284
2014-02-21 2014-02-19 42.674 109,306 -1,276 0.01% 4,664,538
2014-02-20 2014-02-18 42.380 110,582 -1,701 0.01% 4,686,490
2014-02-19 2014-02-17 41.616 112,283 +1,701 0.01% 4,672,779
2014-02-18 2014-02-14 41.146 110,582 -2,127 0.01% 4,549,991
2014-02-14 2014-02-12 40.911 112,709 -425 0.01% 4,611,008
2014-02-13 2014-02-11 40.911 113,134 -2,977 0.01% 4,628,395
2014-02-11 2014-02-07 40.793 116,111 +425 0.01% 4,736,536
2014-02-10 2014-02-06 39.382 115,686 +3,828 0.01% 4,555,999
2014-02-07 2014-02-05 39.500 111,858 +2,552 0.01% 4,418,393
2014-02-06 2014-02-04 39.089 109,306 -3,403 0.01% 4,272,614
2014-02-05 2014-01-30 39.441 112,709 +6,805 0.01% 4,445,382
2014-02-04 2014-01-28 38.736 105,904 +4,253 0.01% 4,102,285
2014-01-29 2014-01-27 40.676 101,651 +426 0.01% 4,134,717
2014-01-28 2014-01-24 41.675 101,225 -5,529 0.01% 4,218,539
2014-01-27 2014-01-23 42.498 106,754 -1,702 0.01% 4,536,809
2014-01-24 2014-01-22 43.086 108,456 -2,977 0.01% 4,672,890
2014-01-23 2014-01-21 42.674 111,433 +1,701 0.01% 4,755,306
2014-01-22 2014-01-20 42.263 109,732 -6,805 0.01% 4,637,567
2014-01-21 2014-01-17 41.792 116,537 +7,656 0.01% 4,870,364
2014-01-20 2014-01-16 42.321 108,881 -851 0.01% 4,608,002
2014-01-17 2014-01-15 41.910 109,732 +851 0.01% 4,598,867
2014-01-15 2014-01-13 42.674 108,881 -3,402 0.01% 4,646,402
2014-01-14 2014-01-10 42.204 112,283 -1,276 0.01% 4,738,779
2014-01-13 2014-01-09 43.732 113,559 -6,380 0.01% 4,966,181
2014-01-10 2014-01-08 43.556 119,939 +9,357 0.01% 5,224,042
2014-01-09 2014-01-07 44.790 110,582 -2,552 0.01% 4,952,990
2014-01-08 2014-01-06 45.789 113,134 +4,253 0.01% 5,180,344
2014-01-07 2014-01-03 45.731 108,881 +7,656 0.01% 4,979,202
2014-01-06 2014-01-02 47.670 101,225 -17,864 0.01% 4,825,437
2014-01-03 2013-12-31 44.261 119,089 +2,978 0.01% 5,271,020
2014-01-02 2013-12-27 45.143 116,111 -30,198 0.01% 5,241,585
2013-12-30 2013-12-24 44.202 146,309 -4,253 0.01% 6,467,209
2013-12-27 2013-12-20 42.615 150,562 -1,701 0.01% 6,416,252
2013-12-23 2013-12-19 42.028 152,263 -1,701 0.01% 6,399,241
2013-12-20 2013-12-18 42.439 153,964 -3,403 0.01% 6,534,079
2013-12-19 2013-12-17 42.850 157,367 +2,552 0.02% 6,743,249
2013-12-18 2013-12-16 42.204 154,815 +1,701 0.01% 6,533,795
2013-12-17 2013-12-13 42.028 153,114 -4,678 0.01% 6,435,006
2013-12-16 2013-12-12 41.440 157,792 -4,679 0.02% 6,538,861
2013-12-13 2013-12-11 43.850 162,471 -1,276 0.02% 7,124,308
2013-12-12 2013-12-10 44.085 163,747 -1,701 0.02% 7,218,760
2013-12-11 2013-12-09 43.850 165,448 -5,104 0.02% 7,254,849
2013-12-10 2013-12-06 43.850 170,552 -8,931 0.02% 7,478,658
2013-12-09 2013-12-05 43.615 179,483 -28,922 0.02% 7,828,080
2013-12-06 2013-12-04 42.909 208,405 -5,954 0.02% 8,942,501
2013-12-05 2013-12-03 42.909 214,359 -4,254 0.02% 9,197,983
2013-12-04 2013-12-02 42.439 218,613 -22,541 0.02% 9,277,719
2013-12-03 2013-11-29 41.146 241,154 -41,256 0.02% 9,922,487
2013-12-02 2013-11-28 39.970 282,410 -5,954 0.03% 11,288,000
2013-11-29 2013-11-27 40.323 288,364 -7,656 0.03% 11,627,683
2013-11-28 2013-11-26 39.970 296,020 -17,438 0.03% 11,831,995
2013-11-27 2013-11-25 38.795 313,458 -5,104 0.03% 12,160,497
2013-11-26 2013-11-22 38.912 318,562 -15,737 0.03% 12,395,955
2013-11-25 2013-11-21 37.325 334,299 -1,701 0.03% 12,477,765
2013-11-22 2013-11-20 36.855 336,000 +2,977 0.03% 12,383,255
2013-11-21 2013-11-19 36.796 333,023 -15,736 0.03% 12,253,963
2013-11-20 2013-11-18 36.972 348,759 -24,669 0.03% 12,894,487
2013-11-19 2013-11-15 35.973 373,428 +19,565 0.04% 13,433,411
2013-11-18 2013-11-14 36.032 353,863 -5,955 0.03% 12,750,395
2013-11-15 2013-11-13 35.268 359,818 +15,312 0.03% 12,690,015
2013-11-14 2013-11-12 36.208 344,506 +2,552 0.03% 12,473,994
2013-11-13 2013-11-11 37.031 341,954 +6,379 0.03% 12,662,990
2013-11-12 2013-11-08 36.267 335,575 -14,886 0.03% 12,170,342
2013-11-11 2013-11-07 37.266 350,461 -13,184 0.03% 13,060,415
2013-11-08 2013-11-06 37.149 363,645 -45,084 0.03% 13,508,985
2013-11-07 2013-11-05 36.443 408,729 +91,443 0.04% 14,895,502
2013-11-06 2013-11-04 39.324 317,286 +35,301 0.03% 12,476,853
2013-11-05 2013-11-01 41.557 281,985 -41,681 0.03% 11,718,538
2013-11-01 2013-10-30 39.265 323,666 +17,864 0.03% 12,708,713
2013-10-31 2013-10-29 39.559 305,802 -2,552 0.03% 12,097,159
2013-10-30 2013-10-28 40.382 308,354 -16,588 0.03% 12,451,863
2013-10-29 2013-10-25 39.441 324,942 +851 0.03% 12,816,115
2013-10-28 2013-10-24 39.853 324,091 -1,701 0.03% 12,915,900
2013-10-25 2013-10-23 39.735 325,792 +2,552 0.03% 12,945,390
2013-10-24 2013-10-22 40.617 323,240 -14,886 0.03% 13,128,985
2013-10-23 2013-10-21 39.735 338,126 -6,380 0.03% 13,435,483
2013-10-22 2013-10-18 40.088 344,506 -18,289 0.03% 13,810,493
2013-10-21 2013-10-17 39.206 362,795 +17,013 0.03% 14,223,784
2013-10-18 2013-10-16 38.677 345,782 +33,600 0.03% 13,373,845
2013-10-17 2013-10-15 40.088 312,182 +32,324 0.03% 12,514,694
2013-10-16 2013-10-11 41.616 279,858 -425 0.03% 11,646,596
2013-10-15 2013-10-10 42.086 280,283 +12,334 0.03% 11,796,082
2013-10-11 2013-10-09 40.970 267,949 +45,509 0.03% 10,977,740
2013-10-10 2013-10-08 42.498 222,440 -1,276 0.02% 9,453,208
2013-10-07 2013-10-03 42.380 223,716 +9,782 0.02% 9,481,135
2013-10-04 2013-10-02 42.792 213,934 -14,461 0.02% 9,154,596
2013-10-03 2013-09-30 41.440 228,395 +1,701 0.02% 9,464,632
2013-10-02 2013-09-27 43.086 226,694 +1,702 0.02% 9,767,244
2013-09-30 2013-09-26 43.909 224,992 +5,954 0.02% 9,879,062
2013-09-27 2013-09-25 44.438 219,038 -19,990 0.02% 9,733,505
2013-09-26 2013-09-24 44.320 239,028 -6,805 0.02% 10,593,711
2013-09-25 2013-09-23 43.615 245,833 -10,207 0.02% 10,721,909
2013-09-24 2013-09-19 43.497 256,040 -18,289 0.02% 11,136,983
2013-09-23 2013-09-18 43.556 274,329 -1,701 0.03% 11,948,625
2013-09-19 2013-09-17 43.262 276,030 -2,977 0.03% 11,941,589
2013-09-18 2013-09-16 42.439 279,007 -9,783 0.03% 11,840,780
2013-09-17 2013-09-13 41.146 288,790 +13,610 0.03% 11,882,510
2013-09-16 2013-09-12 41.381 275,180 +19,140 0.03% 11,387,216
2013-09-13 2013-09-11 43.203 256,040 +25,519 0.02% 11,061,733
2013-09-12 2013-09-10 45.084 230,521 +2,977 0.02% 10,392,831
2013-09-11 2013-09-09 44.731 227,544 -851 0.02% 10,178,366
2013-09-10 2013-09-06 44.026 228,395 -2,552 0.02% 10,055,332
2013-09-09 2013-09-05 44.026 230,947 -425 0.02% 10,167,687
2013-09-06 2013-09-04 44.675 231,372 -23,818 0.02% 10,336,451
2013-09-05 2013-09-03 43.195 255,190 -5,492 0.02% 11,023,010
2013-09-04 2013-09-02 42.130 260,682 -8,028 0.03% 10,982,589
2013-09-03 2013-08-30 41.894 268,710 -5,070 0.03% 11,257,211
2013-09-02 2013-08-29 41.302 273,780 +4,225 0.03% 11,307,611
2013-08-30 2013-08-28 40.533 269,555 -4,225 0.03% 10,925,760
2013-08-29 2013-08-27 40.888 273,780 +18,168 0.03% 11,194,211
2013-08-28 2013-08-26 41.775 255,612 -3,380 0.02% 10,678,239
2013-08-27 2013-08-23 42.071 258,992 +15,210 0.02% 10,896,064
2013-08-26 2013-08-22 43.787 243,782 -59,150 0.02% 10,674,488
2013-08-23 2013-08-21 41.420 302,932 -8,028 0.03% 12,547,491
2013-08-22 2013-08-20 39.941 310,960 +24,928 0.03% 12,420,012
2013-08-21 2013-08-19 41.834 286,032 +65,487 0.03% 11,965,965
2013-08-20 2013-08-16 45.385 220,545 +7,605 0.02% 10,009,359
2013-08-19 2013-08-15 46.036 212,940 -14,787 0.02% 9,802,809
2013-08-16 2013-08-13 44.260 227,727 -9,718 0.02% 10,079,287
2013-08-15 2013-08-12 42.781 237,445 +5,070 0.02% 10,158,160
2013-08-13 2013-08-09 43.195 232,375 +2,535 0.02% 10,037,509
2013-08-12 2013-08-08 42.544 229,840 +2,535 0.02% 9,778,409
2013-08-09 2013-08-07 42.544 227,305 -9,295 0.02% 9,670,559
2013-08-08 2013-08-06 43.314 236,600 -2,112 0.02% 10,248,010
2013-08-07 2013-08-05 43.195 238,712 +1,267 0.02% 10,311,238
2013-08-06 2013-08-02 42.663 237,445 +8,873 0.02% 10,130,060
2013-08-05 2013-08-01 44.024 228,572 -1,690 0.02% 10,062,587
2013-08-02 2013-07-31 42.722 230,262 -1,690 0.02% 9,837,238
2013-07-31 2013-07-29 43.491 231,952 -13,520 0.02% 10,087,863
2013-07-30 2013-07-26 43.314 245,472 +16,900 0.02% 10,632,288
2013-07-29 2013-07-25 44.497 228,572 -19,858 0.02% 10,170,787
2013-07-26 2013-07-24 42.071 248,430 +20,703 0.02% 10,451,710
2013-07-25 2013-07-23 40.769 227,727 -2,958 0.02% 9,284,263
2013-07-24 2013-07-22 39.823 230,685 -3,802 0.02% 9,186,459
2013-07-23 2013-07-19 40.059 234,487 +8,027 0.02% 9,393,364
2013-07-22 2013-07-18 42.485 226,460 -3,380 0.02% 9,621,209
2013-07-19 2013-07-17 42.663 229,840 +12,253 0.02% 9,805,609
2013-07-18 2013-07-16 44.911 217,587 +2,957 0.02% 9,772,112
2013-07-17 2013-07-15 45.917 214,630 -10,985 0.02% 9,855,209
2013-07-16 2013-07-12 44.379 225,615 +16,900 0.02% 10,012,509
2013-07-15 2013-07-11 43.610 208,715 +6,760 0.02% 9,101,959
2013-07-12 2013-07-10 42.485 201,955 +14,365 0.02% 8,580,108
2013-07-11 2013-07-09 45.385 187,590 +12,253 0.02% 8,513,708
2013-07-10 2013-07-08 48.402 175,337 -1,690 0.02% 8,486,734
2013-07-09 2013-07-05 47.633 177,027 +845 0.02% 8,432,359
2013-07-08 2013-07-04 47.929 176,182 +21,547 0.02% 8,444,234
2013-07-05 2013-07-03 50.178 154,635 +3,380 0.01% 7,759,207
2013-07-04 2013-07-02 51.775 151,255 +1,268 0.01% 7,831,257
2013-07-03 2013-06-28 51.834 149,987 +1,690 0.01% 7,774,481
2013-07-02 2013-06-27 49.763 148,297 -4,648 0.01% 7,379,757
2013-06-28 2013-06-26 48.343 152,945 +4,225 0.01% 7,393,857
2013-06-27 2013-06-25 47.752 148,720 +1,690 0.01% 7,101,607
2013-06-26 2013-06-24 45.562 147,030 -8,450 0.01% 6,699,006
2013-06-25 2013-06-21 47.811 155,480 -845 0.01% 7,433,607
2013-06-24 2013-06-20 49.112 156,325 +845 0.02% 7,677,507
2013-06-21 2013-06-19 49.704 155,480 -9,717 0.01% 7,728,007
2013-06-20 2013-06-18 48.580 165,197 +2,957 0.02% 8,025,258
2013-06-19 2013-06-17 49.053 162,240 +6,338 0.02% 7,958,407
2013-06-18 2013-06-14 49.112 155,902 -2,958 0.02% 7,656,733
2013-06-17 2013-06-13 48.994 158,860 +44,785 0.02% 7,783,207
2013-06-14 2013-06-11 51.716 114,075 -845 0.01% 5,899,506
2013-06-13 2013-06-10 53.077 114,920 -845 0.01% 6,099,606
2013-06-11 2013-06-07 52.071 115,765 +1,690 0.01% 6,028,006
2013-06-10 2013-06-06 53.846 114,075 -422 0.01% 6,142,506
2013-06-07 2013-06-05 54.497 114,497 +5,070 0.01% 6,239,754
2013-06-06 2013-06-04 54.911 109,427 -10,985 0.01% 6,008,778
2013-06-05 2013-06-03 52.367 120,412 -19,013 0.01% 6,305,605
2013-06-04 2013-05-31 52.130 139,425 +4,648 0.01% 7,268,257
2013-06-03 2013-05-30 51.183 134,777 -2,535 0.01% 6,898,356
2013-05-31 2013-05-29 51.479 137,312 +8,027 0.01% 7,068,731
2013-05-29 2013-05-27 52.485 129,285 -6,760 0.01% 6,785,556
2013-05-28 2013-05-24 52.324 136,045 +4,648 0.01% 7,118,457
2013-05-27 2013-05-23 50.768 131,397 -978 0.01% 6,670,726
2013-05-24 2013-05-22 52.504 132,375 -836 0.01% 6,950,201
2013-05-23 2013-05-21 51.845 133,211 +1,671 0.01% 6,906,369
2013-05-22 2013-05-20 53.222 131,540 +1,670 0.01% 7,000,861
2013-05-21 2013-05-16 52.683 129,870 +4,594 0.01% 6,842,004
2013-05-20 2013-05-15 51.965 125,276 -3,759 0.01% 6,509,977
2013-05-16 2013-05-14 50.947 129,035 -10,022 0.01% 6,573,988
2013-05-15 2013-05-13 49.091 139,057 -2,923 0.01% 6,826,507
2013-05-14 2013-05-10 47.894 141,980 -1,670 0.01% 6,800,001
2013-05-13 2013-05-09 47.834 143,650 +12,527 0.01% 6,871,384
2013-05-10 2013-05-08 46.757 131,123 -12,110 0.01% 6,130,865
2013-05-09 2013-05-07 46.397 143,233 -12,945 0.01% 6,645,637
2013-05-08 2013-05-06 45.080 156,178 +11,275 0.02% 7,040,551
2013-05-07 2013-05-03 45.140 144,903 +1,253 0.01% 6,540,946
2013-05-06 2013-05-02 45.080 143,650 +12,945 0.01% 6,475,785
2013-05-03 2013-04-30 45.320 130,705 +5,846 0.01% 5,923,521
2013-05-02 2013-04-29 44.841 124,859 -417 0.01% 5,598,781
2013-04-30 2013-04-26 44.721 125,276 -10,440 0.01% 5,602,480
2013-04-29 2013-04-25 43.165 135,716 +1,670 0.01% 5,858,118
2013-04-26 2013-04-24 42.985 134,046 -417 0.01% 5,761,959
2013-04-25 2013-04-23 42.626 134,463 +4,175 0.01% 5,731,583
2013-04-24 2013-04-22 43.105 130,288 +11,693 0.01% 5,616,021
2013-04-23 2013-04-19 42.027 118,595 +15,033 0.01% 4,984,198
2013-04-22 2013-04-18 44.182 103,562 +16,704 0.01% 4,575,606
2013-04-18 2013-04-16 46.098 86,858 +2,923 0.01% 4,003,984
2013-04-17 2013-04-15 46.397 83,935 +1,670 0.01% 3,894,365
2013-04-16 2013-04-12 46.158 82,265 -1,670 0.01% 3,797,181
2013-04-15 2013-04-11 45.200 83,935 +1,670 0.01% 3,793,865
2013-04-12 2013-04-10 46.397 82,265 +1,253 0.01% 3,816,881
2013-04-11 2013-04-09 44.242 81,012 +2,088 0.01% 3,584,145
2013-04-09 2013-04-05 44.003 78,924 +4,176 0.01% 3,472,868
2013-04-08 2013-04-03 44.661 74,748 +835 0.01% 3,338,337
2013-04-05 2013-04-02 43.703 73,913 +417 0.01% 3,230,245
2013-04-03 2013-03-28 44.661 73,496 -7,516 0.01% 3,282,422
2013-04-02 2013-03-27 43.404 81,012 -9,605 0.01% 3,516,245
2013-03-28 2013-03-26 40.111 90,617 -4,176 0.01% 3,634,765
2013-03-27 2013-03-25 38.674 94,793 +2,924 0.01% 3,666,069
2013-03-26 2013-03-22 38.315 91,869 -1,671 0.01% 3,519,985
2013-03-25 2013-03-21 37.417 93,540 +1,671 0.01% 3,500,009
2013-03-22 2013-03-20 38.435 91,869 -836 0.01% 3,530,985
2013-03-21 2013-03-19 36.699 92,705 +4,176 0.01% 3,402,166
2013-03-19 2013-03-15 37.058 88,529 -2,505 0.01% 3,280,711
2013-03-18 2013-03-14 37.118 91,034 -835 0.01% 3,378,992
2013-03-15 2013-03-13 37.238 91,869 +4,175 0.01% 3,420,985
2013-03-13 2013-03-11 38.255 87,694 +836 0.01% 3,354,769
2013-03-12 2013-03-08 38.555 86,858 +2,505 0.01% 3,348,787
2013-03-04 2013-02-28 39.453 84,353 -11,275 0.01% 3,327,958
2013-02-28 2013-02-26 37.178 95,628 +835 0.01% 3,555,237
2013-02-26 2013-02-22 37.776 94,793 +4,176 0.01% 3,580,943
2013-02-25 2013-02-21 37.597 90,617 -2,923 0.01% 3,406,914
2013-02-19 2013-02-15 38.016 93,540 +2,506 0.01% 3,556,010
2013-02-18 2013-02-14 37.657 91,034 -1,253 0.01% 3,428,042
2013-02-15 2013-02-08 36.699 92,287 -9,187 0.01% 3,386,826
2013-02-14 2013-02-07 35.861 101,474 -19,209 0.01% 3,638,928
2013-02-07 2013-02-05 34.663 120,683 +15,033 0.01% 4,183,276
2013-02-06 2013-02-04 35.142 105,650 -2,505 0.01% 3,712,782
2013-02-05 2013-02-01 35.681 108,155 -2,506 0.01% 3,859,088
2013-02-04 2013-01-31 35.921 110,661 -2,088 0.01% 3,975,005
2013-02-01 2013-01-30 35.801 112,749 -10,857 0.01% 4,036,507
2013-01-31 2013-01-29 35.382 123,606 -14,616 0.01% 4,373,397
2013-01-30 2013-01-28 35.382 138,222 -13,363 0.01% 4,890,536
2013-01-29 2013-01-25 33.945 151,585 +13,363 0.01% 5,145,542
2013-01-28 2013-01-24 33.765 138,222 +35,913 0.01% 4,667,111
2013-01-25 2013-01-23 35.921 102,309 -418 0.01% 3,674,996
2013-01-23 2013-01-21 35.621 102,727 +1,671 0.01% 3,659,261
2013-01-22 2013-01-18 35.322 101,056 -8,352 0.01% 3,569,488
2013-01-21 2013-01-17 35.382 109,408 -15,451 0.01% 3,871,046
2013-01-18 2013-01-16 34.065 124,859 -13,363 0.01% 4,253,280
2013-01-17 2013-01-15 33.406 138,222 +4,594 0.01% 4,617,461
2013-01-16 2013-01-14 34.364 133,628 -3,341 0.01% 4,591,993
2013-01-15 2013-01-11 33.765 136,969 -10,857 0.01% 4,624,803
2013-01-14 2013-01-10 33.705 147,826 -23,385 0.01% 4,982,543
2013-01-11 2013-01-09 33.346 171,211 -835 0.02% 5,709,245
2013-01-10 2013-01-08 31.969 172,046 +35,495 0.02% 5,500,190
2013-01-09 2013-01-07 34.065 136,551 -13,781 0.01% 4,651,564
2013-01-08 2013-01-04 34.005 150,332 -37,583 0.01% 5,112,009
2013-01-07 2013-01-03 32.568 187,915 +8,352 0.02% 6,120,011
2013-01-04 2013-01-02 33.047 179,563 -29,231 0.02% 5,934,003
2013-01-03 2012-12-31 32.448 208,794 -7,517 0.02% 6,774,997
2013-01-02 2012-12-27 31.610 216,311 +7,935 0.02% 6,837,610
2012-12-28 2012-12-24 31.850 208,376 -3,759 0.02% 6,636,684
2012-12-27 2012-12-20 32.329 212,135 -6,264 0.02% 6,858,007
2012-12-21 2012-12-19 33.047 218,399 -46,352 0.02% 7,217,413
2012-12-20 2012-12-18 31.311 264,751 +19,209 0.03% 8,289,553
2012-12-19 2012-12-17 30.952 245,542 +59,298 0.02% 7,599,905
2012-12-18 2012-12-14 32.807 186,244 +99,803 0.02% 6,110,189
2012-12-17 2012-12-13 35.082 86,441 +1,253 0.01% 3,032,559
2012-12-13 2012-12-11 35.202 85,188 -19,209 0.01% 2,998,800
2012-12-12 2012-12-10 34.903 104,397 +20,462 0.01% 3,643,749
2012-12-11 2012-12-07 35.921 83,935 +835 0.01% 3,014,992
2012-12-10 2012-12-06 37.537 83,100 -1,670 0.01% 3,119,323
2012-12-06 2012-12-04 35.621 84,770 -7,935 0.01% 3,019,611
2012-12-03 2012-11-29 34.723 92,705 +1,253 0.01% 3,219,015
2012-11-28 2012-11-26 35.322 91,452 -835 0.01% 3,230,257
2012-11-26 2012-11-22 35.023 92,287 -10,857 0.01% 3,232,126
2012-11-23 2012-11-21 34.184 103,144 -1,671 0.01% 3,525,916
2012-11-22 2012-11-20 34.364 104,815 -4,176 0.01% 3,601,863
2012-11-20 2012-11-16 33.406 108,991 +2,088 0.01% 3,640,966
2012-11-19 2012-11-15 33.945 106,903 +8,352 0.01% 3,628,815
2012-11-16 2012-11-14 35.082 98,551 +3,758 0.01% 3,457,407
2012-11-15 2012-11-13 34.603 94,793 +6,682 0.01% 3,280,167
2012-11-14 2012-11-12 35.681 88,111 -17,539 0.01% 3,143,896
2012-11-13 2012-11-09 34.783 105,650 -6,681 0.01% 3,674,832
2012-11-09 2012-11-07 34.484 112,331 -2,088 0.01% 3,873,593
2012-11-08 2012-11-06 35.322 114,419 -46,770 0.01% 4,041,494
2012-11-07 2012-11-05 33.765 161,189 -5,429 0.02% 5,442,599
2012-11-06 2012-11-02 33.406 166,618 +10,858 0.02% 5,566,061
2012-11-02 2012-10-31 33.167 155,760 +20,879 0.02% 5,166,037
2012-11-01 2012-10-30 33.466 134,881 -12,945 0.01% 4,513,926
2012-10-31 2012-10-29 32.927 147,826 -13,781 0.01% 4,867,493
2012-10-30 2012-10-26 32.029 161,607 +8,352 0.02% 5,176,137
2012-10-29 2012-10-25 32.508 153,255 +835 0.01% 4,982,030
2012-10-26 2012-10-24 32.688 152,420 -22,549 0.01% 4,982,260
2012-10-25 2012-10-22 32.209 174,969 -5,847 0.02% 5,635,536
2012-10-24 2012-10-19 31.850 180,816 +46,770 0.02% 5,758,910
2012-10-22 2012-10-18 32.628 134,046 -2,505 0.01% 4,373,631
2012-10-19 2012-10-17 32.508 136,551 +34,242 0.01% 4,439,014
2012-10-18 2012-10-16 32.448 102,309 +19,627 0.01% 3,319,747
2012-10-17 2012-10-15 33.047 82,682 +15,033 0.01% 2,732,385
2012-10-16 2012-10-12 33.765 67,649 -16,704 0.01% 2,284,190
2012-10-15 2012-10-11 33.586 84,353 +1,253 0.01% 2,833,056
2012-10-12 2012-10-10 32.987 83,100 +1,253 0.01% 2,741,224
2012-10-11 2012-10-09 33.765 81,847 -3,759 0.01% 2,763,591
2012-10-10 2012-10-08 32.508 85,606 +5,847 0.01% 2,782,889
2012-10-09 2012-10-05 32.987 79,759 +7,099 0.01% 2,631,014
2012-10-08 2012-10-04 32.329 72,660 +6,263 0.01% 2,348,989
2012-10-05 2012-10-03 32.209 66,397 +6,264 0.01% 2,138,566
2012-10-04 2012-09-28 33.526 60,133 +8,352 0.01% 2,016,010
2012-10-03 2012-09-27 34.424 51,781 -3,341 0.01% 1,782,502
2012-09-28 2012-09-26 34.663 55,122 +3,341 0.01% 1,910,713
2012-09-27 2012-09-25 35.202 51,781 +1,253 0.01% 1,822,802
2012-09-26 2012-09-24 34.603 50,528 -5,429 0.00% 1,748,444
2012-09-24 2012-09-20 32.748 55,957 -10,857 0.01% 1,832,456
2012-09-21 2012-09-19 33.526 66,814 -3,341 0.01% 2,239,996
2012-09-20 2012-09-18 32.867 70,155 +4,594 0.01% 2,305,806
2012-09-19 2012-09-17 32.508 65,561 +8,769 0.01% 2,131,264
2012-09-18 2012-09-14 33.466 56,792 -835 0.01% 1,900,600
2012-09-17 2012-09-13 32.748 57,627 +6,264 0.01% 1,887,145
2012-09-14 2012-09-12 33.408 51,363 +4,593 0.01% 1,715,928
2012-09-13 2012-09-11 33.046 46,770 +1,996 0.00% 1,545,563
2012-09-12 2012-09-10 33.348 44,774 +3,317 0.00% 1,493,104
2012-09-11 2012-09-07 33.528 41,457 -21,558 0.00% 1,389,990
2012-09-10 2012-09-06 32.503 63,015 +16,583 0.01% 2,048,196
2012-09-07 2012-09-05 31.719 46,432 +4,975 0.00% 1,472,794
2012-09-06 2012-09-04 32.564 41,457 -829 0.00% 1,349,990
2012-09-05 2012-09-03 32.745 42,286 -8,292 0.00% 1,384,635
2012-08-31 2012-08-29 32.564 50,578 -7,048 0.00% 1,647,003
2012-08-30 2012-08-28 32.202 57,626 -3,316 0.01% 1,855,661
2012-08-29 2012-08-27 31.599 60,942 -10,365 0.01% 1,925,692
2012-08-28 2012-08-24 29.488 71,307 -13,266 0.01% 2,102,713
2012-08-27 2012-08-23 29.247 84,573 +20,314 0.01% 2,473,503
2012-08-24 2012-08-22 30.212 64,259 +1,658 0.01% 1,941,380
2012-08-23 2012-08-21 30.393 62,601 -6,633 0.01% 1,902,614
2012-08-22 2012-08-20 29.307 69,234 -4,145 0.01% 2,029,059
2012-08-21 2012-08-17 29.307 73,379 -7,877 0.01% 2,150,537
2012-08-20 2012-08-16 29.066 81,256 -7,463 0.01% 2,361,791
2012-08-17 2012-08-15 28.584 88,719 -2,073 0.01% 2,535,910
2012-08-16 2012-08-14 28.885 90,792 -9,949 0.01% 2,622,539
2012-08-15 2012-08-13 27.981 100,741 -2,488 0.01% 2,818,793
2012-08-14 2012-08-10 28.161 103,229 -13,266 0.01% 2,907,083
2012-08-13 2012-08-09 27.498 116,495 +829 0.01% 3,203,399
2012-08-10 2012-08-08 27.257 115,666 +16,168 0.01% 3,152,703
2012-08-08 2012-08-06 28.463 99,498 -16,582 0.01% 2,832,013
2012-08-06 2012-08-02 28.101 116,080 -9,121 0.01% 3,261,987
2012-08-03 2012-08-01 27.920 125,201 -1,658 0.01% 3,495,648
2012-08-02 2012-07-31 27.317 126,859 -8,292 0.01% 3,465,440
2012-08-01 2012-07-30 27.257 135,151 -13,681 0.01% 3,683,805
2012-07-31 2012-07-27 27.197 148,832 +5,804 0.01% 4,047,732
2012-07-30 2012-07-26 26.895 143,028 -16,997 0.01% 3,846,758
2012-07-27 2012-07-25 25.629 160,025 +9,120 0.02% 4,101,245
2012-07-26 2012-07-24 26.775 150,905 +4,975 0.01% 4,040,411
2012-07-25 2012-07-23 26.413 145,930 +12,852 0.01% 3,854,407
2012-07-24 2012-07-20 27.619 133,078 -4,975 0.01% 3,675,451
2012-07-23 2012-07-19 28.101 138,053 -2,487 0.01% 3,879,455
2012-07-20 2012-07-18 27.438 140,540 +43,530 0.01% 3,856,117
2012-07-19 2012-07-17 27.378 97,010 +30,678 0.01% 2,655,897
2012-07-17 2012-07-13 28.584 66,332 +2,902 0.01% 1,896,009
2012-07-16 2012-07-12 28.584 63,430 +8,292 0.01% 1,813,059
2012-07-13 2012-07-11 29.066 55,138 +829 0.01% 1,602,644
2012-07-12 2012-07-10 29.006 54,309 -4,560 0.01% 1,575,273
2012-07-11 2012-07-09 29.428 58,869 -14,096 0.01% 1,732,389
2012-07-10 2012-07-06 30.031 72,965 -6,633 0.01% 2,191,204
2012-07-09 2012-07-05 29.910 79,598 -23,216 0.01% 2,380,799
2012-07-05 2012-07-03 28.222 102,814 -1,658 0.01% 2,901,596
2012-07-04 2012-06-29 26.895 104,472 -1,659 0.01% 2,809,789
2012-07-03 2012-06-28 27.136 106,131 +26,533 0.01% 2,880,008
2012-06-29 2012-06-27 27.800 79,598 +6,633 0.01% 2,212,799
2012-06-28 2012-06-26 27.498 72,965 -3,316 0.01% 2,006,404
2012-06-25 2012-06-21 28.161 76,281 -1,659 0.01% 2,148,187
2012-06-22 2012-06-20 28.222 77,940 -3,316 0.01% 2,199,607
2012-06-21 2012-06-19 28.282 81,256 -1,659 0.01% 2,298,091
2012-06-20 2012-06-18 28.161 82,915 -1,658 0.01% 2,335,011
2012-06-19 2012-06-15 27.860 84,573 +21,558 0.01% 2,356,203
2012-06-18 2012-06-14 28.101 63,015 +4,975 0.01% 1,770,797
2012-06-15 2012-06-13 28.885 58,040 +3,316 0.01% 1,676,493
2012-06-11 2012-06-07 28.885 54,724 -3,316 0.01% 1,580,710
2012-06-08 2012-06-06 28.101 58,040 +3,316 0.01% 1,630,993
2012-06-07 2012-06-05 28.041 54,724 -3,316 0.01% 1,534,510
2012-06-06 2012-06-04 27.136 58,040 +4,975 0.01% 1,574,994
2012-06-05 2012-06-01 28.704 53,065 +1,658 0.01% 1,523,190
2012-06-04 2012-05-31 29.548 51,407 +1,658 0.01% 1,518,998
2012-06-01 2012-05-30 29.971 49,749 -6,633 0.00% 1,491,007
2012-05-31 2012-05-29 29.729 56,382 +8,292 0.01% 1,676,202
2012-05-30 2012-05-28 28.765 48,090 -1,659 0.00% 1,383,286
2012-05-29 2012-05-25 28.463 49,749 -1,658 0.00% 1,416,007
2012-05-28 2012-05-24 28.704 51,407 +1,658 0.01% 1,475,598
2012-05-25 2012-05-23 29.548 49,749 -1,658 0.00% 1,470,007
2012-05-24 2012-05-22 29.450 51,407 -8,292 0.01% 1,513,911
2012-05-23 2012-05-21 28.293 59,699 -4,397 0.01% 1,689,089
2012-05-22 2012-05-18 28.293 64,096 -3,287 0.01% 1,813,496
2012-05-21 2012-05-17 27.746 67,383 -11,505 0.01% 1,869,596
2012-05-18 2012-05-16 27.807 78,888 +6,574 0.01% 2,193,612
2012-05-16 2012-05-14 28.598 72,314 -6,574 0.01% 2,068,011
2012-05-15 2012-05-11 29.328 78,888 -1,643 0.01% 2,313,613
2012-05-11 2012-05-09 28.902 80,531 -50,948 0.01% 2,327,498
2012-05-10 2012-05-08 27.624 131,479 +18,078 0.01% 3,631,992
2012-05-09 2012-05-07 26.103 113,401 +29,583 0.01% 2,960,103
2012-05-08 2012-05-04 27.442 83,818 +9,861 0.01% 2,300,099
2012-05-07 2012-05-03 28.111 73,957 +1,643 0.01% 2,078,997
2012-05-04 2012-05-02 28.293 72,314 +9,861 0.01% 2,046,011
2012-05-03 2012-04-30 27.868 62,453 +3,287 0.01% 1,740,409
2012-05-02 2012-04-27 27.807 59,166 +21,366 0.01% 1,645,209
2012-04-30 2012-04-26 28.963 37,800 +1,643 0.00% 1,094,791
2012-04-26 2012-04-24 28.902 36,157 +1,644 0.00% 1,045,006
2012-04-25 2012-04-23 28.293 34,513 +1,643 0.00% 976,491
2012-04-24 2012-04-20 29.450 32,870 +1,644 0.00% 968,005
2012-04-20 2012-04-18 29.693 31,226 -1,644 0.00% 927,190
2012-04-19 2012-04-17 28.415 32,870 +3,287 0.00% 934,005
2012-04-18 2012-04-16 29.267 29,583 -13,148 0.00% 865,805
2012-04-17 2012-04-13 30.545 42,731 -3,287 0.00% 1,305,207
2012-04-16 2012-04-12 29.145 46,018 -1,643 0.00% 1,341,207
2012-04-12 2012-04-10 28.780 47,661 -6,574 0.00% 1,371,693
2012-04-11 2012-04-05 28.537 54,235 +1,643 0.01% 1,547,694
2012-04-05 2012-04-02 27.502 52,592 -8,217 0.01% 1,446,408
2012-04-03 2012-03-30 25.677 60,809 -1,644 0.01% 1,561,396
2012-04-02 2012-03-29 25.860 62,453 +4,931 0.01% 1,615,009
2012-03-26 2012-03-22 27.746 57,522 -6,574 0.01% 1,595,995
2012-03-22 2012-03-20 26.833 64,096 -23,009 0.01% 1,719,896
2012-03-20 2012-03-16 26.529 87,105 +26,296 0.01% 2,310,799
2012-03-19 2012-03-15 27.868 60,809 -4,931 0.01% 1,694,595
2012-03-16 2012-03-14 27.016 65,740 +9,861 0.01% 1,776,010
2012-03-13 2012-03-09 27.989 55,879 -1,643 0.01% 1,564,008
2012-03-08 2012-03-06 26.468 57,522 -3,287 0.01% 1,522,495
2012-03-06 2012-03-02 26.955 60,809 -161,062 0.01% 1,639,095
2012-03-05 2012-03-01 25.738 221,871 -527,561 0.02% 5,710,492
2012-03-02 2012-02-29 24.265 749,432 -3,287 0.07% 18,185,282
2012-03-01 2012-02-28 24.217 752,719 +4,931 0.07% 18,228,402
2012-02-29 2012-02-27 24.119 747,788 +11,504 0.07% 18,036,189
2012-02-28 2012-02-24 24.241 736,284 -14,791 0.07% 17,848,320
2012-02-27 2012-02-23 23.852 751,075 -8,218 0.07% 17,914,390
2012-02-24 2012-02-22 24.095 759,293 +34,513 0.08% 18,295,203
2012-02-23 2012-02-21 24.314 724,780 +32,870 0.07% 17,622,371
2012-02-21 2012-02-17 25.190 691,910 +18,079 0.07% 17,429,407
2012-02-14 2012-02-10 25.495 673,831 -129,836 0.07% 17,178,991
2012-02-13 2012-02-09 25.738 803,667 -246,524 0.08% 20,684,697
2012-02-10 2012-02-08 25.555 1,050,191 -246,523 0.10% 26,838,005
2012-02-09 2012-02-07 25.495 1,296,714 -670,545 0.13% 33,059,088
2012-02-08 2012-02-06 24.947 1,967,259 -1,643 0.19% 49,077,005
2012-02-07 2012-02-03 24.460 1,968,902 -128,193 0.20% 48,159,593
2012-02-03 2012-02-01 23.779 2,097,095 -3,287 0.21% 49,866,089
2012-02-02 2012-01-31 23.048 2,100,382 +11,505 0.21% 48,410,650
2012-02-01 2012-01-30 23.998 2,088,877 -32,870 0.21% 50,128,236
2012-01-31 2012-01-27 25.008 2,121,747 -4,930 0.21% 53,060,101
2012-01-26 2012-01-19 23.535 2,126,677 -34,514 0.21% 50,051,910
2012-01-19 2012-01-17 23.146 2,161,191 +8,218 0.21% 50,022,606
2012-01-17 2012-01-13 23.000 2,152,973 +1,643 0.21% 49,517,993
2012-01-16 2012-01-12 21.978 2,151,330 +26,296 0.21% 47,281,084
2012-01-13 2012-01-11 23.487 2,125,034 -271,176 0.21% 49,909,801
2012-01-12 2012-01-10 23.195 2,396,210 -271,176 0.24% 55,578,960
2012-01-10 2012-01-06 21.661 2,667,386 -8,217 0.26% 57,778,800
2012-01-09 2012-01-05 22.562 2,675,603 -26,296 0.27% 60,366,230
2012-01-06 2012-01-04 21.905 2,701,899 -32,870 0.27% 59,183,993
2012-01-05 2012-01-03 21.564 2,734,769 +8,217 0.27% 58,972,157
2012-01-03 2011-12-29 21.272 2,726,552 +1,644 0.27% 57,998,647
2011-12-30 2011-12-28 21.150 2,724,908 +18,078 0.27% 57,632,076
2011-12-29 2011-12-23 21.807 2,706,830 -18,078 0.27% 59,028,485
2011-12-28 2011-12-22 21.515 2,724,908 +14,791 0.27% 58,626,876
2011-12-23 2011-12-21 22.221 2,710,117 -24,652 0.27% 60,221,485
2011-12-22 2011-12-20 20.907 2,734,769 +1,643 0.27% 57,175,037
2011-12-21 2011-12-19 20.955 2,733,126 +3,287 0.27% 57,273,727
2011-12-20 2011-12-16 21.393 2,729,839 -27,939 0.27% 58,400,767
2011-12-19 2011-12-15 21.199 2,757,778 +11,504 0.27% 58,461,520
2011-12-16 2011-12-14 21.077 2,746,274 +8,218 0.27% 57,883,449
2011-12-15 2011-12-13 21.564 2,738,056 -13,148 0.27% 59,043,037
2011-12-14 2011-12-12 20.834 2,751,204 +11,504 0.27% 57,317,759
2011-12-13 2011-12-09 21.296 2,739,700 +8,218 0.27% 58,345,008
2011-12-12 2011-12-08 21.442 2,731,482 -170,923 0.27% 58,568,877
2011-12-09 2011-12-07 21.491 2,902,405 +14,791 0.29% 62,375,115
2011-12-08 2011-12-06 21.905 2,887,614 +3,287 0.29% 63,252,004
2011-12-07 2011-12-05 22.513 2,884,327 +31,227 0.29% 64,935,004
2011-12-06 2011-12-02 22.391 2,853,100 -24,653 0.28% 63,884,789
2011-12-05 2011-12-01 22.391 2,877,753 -18,078 0.29% 64,436,803
2011-12-02 2011-11-30 21.880 2,895,831 -27,940 0.29% 63,361,514
2011-12-01 2011-11-29 21.393 2,923,771 -14,791 0.29% 62,549,648
2011-11-30 2011-11-28 20.250 2,938,562 +6,574 0.29% 59,504,639
2011-11-29 2011-11-25 19.592 2,931,988 +8,217 0.29% 57,444,799
2011-11-25 2011-11-23 20.566 2,923,771 -8,217 0.29% 60,130,208
2011-11-24 2011-11-22 20.566 2,931,988 -11,505 0.29% 60,299,199
2011-11-23 2011-11-21 19.958 2,943,493 +8,218 0.29% 58,744,810
2011-11-22 2011-11-18 20.444 2,935,275 +21,365 0.29% 60,009,599
2011-11-21 2011-11-17 20.104 2,913,910 +8,218 0.29% 58,579,927
2011-11-18 2011-11-16 21.126 2,905,692 -3,287 0.29% 61,384,956
2011-11-17 2011-11-15 21.588 2,908,979 -9,861 0.29% 62,799,596
2011-11-15 2011-11-11 21.296 2,918,840 +13,148 0.29% 62,159,997
2011-11-14 2011-11-10 20.882 2,905,692 +11,504 0.29% 60,677,756
2011-11-11 2011-11-09 21.807 2,894,188 +73,957 0.29% 63,114,245
2011-11-10 2011-11-08 22.391 2,820,231 +410,873 0.28% 63,148,807
2011-11-09 2011-11-07 22.391 2,409,358 +417,447 0.24% 53,948,802
2011-11-08 2011-11-04 22.635 1,991,911 +134,766 0.20% 45,086,396
2011-11-07 2011-11-03 23.243 1,857,145 -34,513 0.18% 43,166,002
2011-11-04 2011-11-02 23.292 1,891,658 +3,287 0.19% 44,060,275
2011-11-03 2011-11-01 22.440 1,888,371 -4,931 0.19% 42,375,115
2011-11-02 2011-10-31 21.978 1,893,302 +11,505 0.19% 41,610,246
2011-11-01 2011-10-28 22.683 1,881,797 -3,287 0.19% 42,685,594
2011-10-31 2011-10-27 23.973 1,885,084 -129,836 0.19% 45,191,794
2011-10-28 2011-10-26 22.756 2,014,920 +13,148 0.20% 45,852,399
2011-10-27 2011-10-25 23.560 2,001,772 -13,148 0.20% 47,160,957
2011-10-26 2011-10-24 22.781 2,014,920 -27,939 0.20% 45,901,439
2011-10-25 2011-10-21 21.101 2,042,859 +1,643 0.20% 43,107,232
2011-10-24 2011-10-20 20.688 2,041,216 -3,287 0.20% 42,228,002
2011-10-20 2011-10-18 21.588 2,044,503 -6,574 0.20% 44,137,122
2011-10-19 2011-10-17 22.270 2,051,077 +4,931 0.20% 45,676,803
2011-10-18 2011-10-14 21.880 2,046,146 -4,931 0.20% 44,770,192
2011-10-17 2011-10-13 21.978 2,051,077 -3,287 0.20% 45,077,763
2011-10-14 2011-10-12 21.466 2,054,364 +6,574 0.20% 44,100,004
2011-10-13 2011-10-11 21.466 2,047,790 -34,513 0.20% 43,958,883
2011-10-12 2011-10-10 19.885 2,082,303 +6,574 0.21% 41,405,556
2011-10-11 2011-10-07 20.420 2,075,729 -8,218 0.21% 42,386,275
2011-10-10 2011-10-06 19.471 2,083,947 -8,217 0.21% 40,576,006
2011-10-07 2011-10-04 18.059 2,092,164 +6,574 0.21% 37,782,638
2011-10-06 2011-10-03 19.446 2,085,590 +1,643 0.21% 40,557,237
2011-10-03 2011-09-28 20.955 2,083,947 -18,078 0.21% 43,669,927
2011-09-30 2011-09-27 19.836 2,102,025 -6,574 0.21% 41,695,398
2011-09-28 2011-09-26 17.548 2,108,599 -6,574 0.21% 37,001,719
2011-09-27 2011-09-23 18.595 2,115,173 -6,574 0.21% 39,330,720
2011-09-23 2011-09-21 20.031 2,121,747 -8,217 0.21% 42,499,721
2011-09-22 2011-09-20 18.984 2,129,964 -3,287 0.21% 40,435,192
2011-09-20 2011-09-16 18.911 2,133,251 -3,287 0.21% 40,341,832
2011-09-19 2011-09-15 18.911 2,136,538 -4,931 0.21% 40,403,993
2011-09-15 2011-09-12 18.179 2,141,469 +20,369 0.21% 38,930,130
2011-09-14 2011-09-09 18.377 2,121,100 -4,865 0.21% 38,978,399
2011-09-09 2011-09-07 18.697 2,125,965 +3,243 0.21% 39,749,521
2011-09-08 2011-09-06 18.179 2,122,722 +8,108 0.21% 38,589,325
2011-09-07 2011-09-05 18.968 2,114,614 +9,730 0.21% 40,111,049
2011-09-06 2011-09-02 20.374 2,104,884 -24,324 0.21% 42,885,926
2011-09-05 2011-09-01 20.522 2,129,208 -9,730 0.21% 43,696,635
2011-09-02 2011-08-31 20.103 2,138,938 -29,190 0.21% 42,999,399
2011-09-01 2011-08-30 18.475 2,168,128 -1,621 0.22% 40,056,529
2011-08-30 2011-08-26 17.489 2,169,749 -1,622 0.22% 37,945,677
2011-08-29 2011-08-25 17.908 2,171,371 +3,243 0.22% 38,884,564
2011-08-26 2011-08-24 17.513 2,168,128 -6,486 0.22% 37,970,809
2011-08-25 2011-08-23 17.242 2,174,614 -8,108 0.22% 37,494,359
2011-08-24 2011-08-22 17.365 2,182,722 -11,352 0.22% 37,903,356
2011-08-23 2011-08-19 16.995 2,194,074 -3,243 0.22% 37,288,685
2011-08-22 2011-08-18 18.303 2,197,317 +17,838 0.22% 40,216,401
2011-08-19 2011-08-17 19.758 2,179,479 +236,759 0.22% 43,061,761
2011-08-18 2011-08-16 19.906 1,942,720 -27,568 0.20% 38,671,438
2011-08-17 2011-08-15 19.215 1,970,288 +14,595 0.20% 37,859,402
2011-08-16 2011-08-12 19.363 1,955,693 -25,946 0.20% 37,868,397
2011-08-15 2011-08-11 19.190 1,981,639 +34,054 0.20% 38,028,633
2011-08-12 2011-08-10 20.004 1,947,585 -1,622 0.20% 38,960,440
2011-08-11 2011-08-09 19.610 1,949,207 -4,865 0.20% 38,223,607
2011-08-10 2011-08-08 20.325 1,954,072 +11,352 0.20% 39,716,809
2011-08-09 2011-08-05 19.486 1,942,720 +439,463 0.20% 37,856,798
2011-08-08 2011-08-04 21.114 1,503,257 +12,973 0.15% 31,740,486
2011-08-05 2011-08-03 21.460 1,490,284 +29,190 0.15% 31,981,208
2011-08-04 2011-08-02 22.249 1,461,094 -25,946 0.15% 32,508,076
2011-08-03 2011-08-01 22.545 1,487,040 +40,541 0.15% 33,525,512
2011-08-02 2011-07-29 22.150 1,446,499 +9,729 0.15% 32,040,630
2011-08-01 2011-07-28 22.348 1,436,770 -19,459 0.14% 32,108,649
2011-07-29 2011-07-27 22.496 1,456,229 -12,973 0.15% 32,759,034
2011-07-28 2011-07-26 22.668 1,469,202 -25,947 0.15% 33,304,552
2011-07-27 2011-07-25 22.866 1,495,149 -11,351 0.15% 34,187,771
2011-07-26 2011-07-22 23.408 1,506,500 +3,243 0.15% 35,264,841
2011-07-25 2011-07-21 22.693 1,503,257 -37,297 0.15% 34,113,607
2011-07-22 2011-07-20 21.731 1,540,554 +16,216 0.15% 33,477,993
2011-07-21 2011-07-19 20.596 1,524,338 +21,081 0.15% 31,396,001
2011-07-20 2011-07-18 20.818 1,503,257 +32,433 0.15% 31,295,526
2011-07-19 2011-07-15 20.991 1,470,824 +35,676 0.15% 30,874,281
2011-07-18 2011-07-14 21.410 1,435,148 +22,703 0.14% 30,727,200
2011-07-15 2011-07-13 22.348 1,412,445 +12,973 0.14% 31,565,038
2011-07-14 2011-07-12 22.200 1,399,472 +8,108 0.14% 31,068,000
2011-07-13 2011-07-11 22.841 1,391,364 -12,973 0.14% 31,780,324
2011-07-12 2011-07-08 23.680 1,404,337 -9,730 0.14% 33,254,403
2011-07-11 2011-07-07 23.803 1,414,067 -9,730 0.14% 33,659,207
2011-07-08 2011-07-06 23.260 1,423,797 +1,622 0.14% 33,118,171
2011-07-07 2011-07-05 24.346 1,422,175 -37,298 0.14% 34,623,963
2011-07-06 2011-07-04 23.581 1,459,473 -22,702 0.15% 34,416,011
2011-07-05 2011-06-30 22.348 1,482,175 +29,189 0.15% 33,123,350
2011-07-04 2011-06-29 22.052 1,452,986 -11,351 0.15% 32,040,961
2011-06-30 2011-06-28 21.336 1,464,337 -3,244 0.15% 31,243,791
2011-06-29 2011-06-27 20.596 1,467,581 +21,082 0.15% 30,227,006
2011-06-28 2011-06-24 21.435 1,446,499 +22,702 0.15% 31,005,911
2011-06-27 2011-06-23 20.966 1,423,797 +1,622 0.14% 29,852,010
2011-06-24 2011-06-22 20.966 1,422,175 +8,108 0.14% 29,818,002
2011-06-22 2011-06-20 20.448 1,414,067 -6,486 0.14% 28,915,526
2011-06-21 2011-06-17 20.966 1,420,553 -8,108 0.14% 29,783,995
2011-06-20 2011-06-16 21.336 1,428,661 +6,486 0.14% 30,482,591
2011-06-17 2011-06-15 21.953 1,422,175 +3,243 0.14% 31,221,202
2011-06-16 2011-06-14 21.904 1,418,932 -66,487 0.14% 31,080,008
2011-06-15 2011-06-13 22.767 1,485,419 +12,973 0.15% 33,818,727
2011-06-14 2011-06-10 21.879 1,472,446 +11,352 0.15% 32,215,849
2011-06-10 2011-06-08 23.655 1,461,094 -4,865 0.15% 34,562,356
2011-06-08 2011-06-03 24.099 1,465,959 -9,730 0.15% 35,328,318
2011-06-07 2011-06-02 24.074 1,475,689 -4,865 0.15% 35,526,403
2011-06-03 2011-06-01 24.395 1,480,554 +3,243 0.15% 36,118,285
2011-06-02 2011-05-31 24.790 1,477,311 -22,702 0.15% 36,622,212
2011-05-31 2011-05-27 24.074 1,500,013 -4,865 0.15% 36,111,990
2011-05-30 2011-05-26 23.038 1,504,878 +1,621 0.15% 34,670,072
2011-05-27 2011-05-25 22.397 1,503,257 +1,622 0.15% 33,668,647
2011-05-26 2011-05-24 22.175 1,501,635 +3,243 0.15% 33,298,959
2011-05-25 2011-05-23 22.718 1,498,392 +32,433 0.15% 34,040,165
2011-05-24 2011-05-20 23.359 1,465,959 -4,865 0.15% 34,243,518
2011-05-23 2011-05-19 24.099 1,470,824 -4,865 0.15% 35,445,561
2011-05-20 2011-05-18 24.000 1,475,689 +47,028 0.15% 35,417,203
2011-05-19 2011-05-17 24.222 1,428,661 +1,621 0.14% 34,605,669
2011-05-18 2011-05-16 24.420 1,427,040 +170,272 0.14% 34,848,005
2011-05-17 2011-05-13 24.518 1,256,768 +32,433 0.13% 30,814,000
2011-05-16 2011-05-12 25.887 1,224,335 +1,621 0.12% 31,694,497
2011-05-13 2011-05-11 26.948 1,222,714 -6,875 0.12% 32,949,144
2011-05-12 2011-05-09 26.324 1,229,589 +6,413 0.12% 32,367,408
2011-05-11 2011-05-06 25.638 1,223,176 -6,413 0.12% 31,359,294
2011-05-09 2011-05-05 26.137 1,229,589 -3,206 0.12% 32,137,308
2011-05-06 2011-05-04 25.450 1,232,795 +1,603 0.13% 31,375,202
2011-05-05 2011-05-03 25.575 1,231,192 +17,634 0.13% 31,488,005
2011-05-04 2011-04-29 25.326 1,213,558 +3,207 0.12% 30,734,212
2011-05-03 2011-04-28 25.076 1,210,351 +11,221 0.12% 30,350,992
2011-04-29 2011-04-27 25.263 1,199,130 +11,222 0.12% 30,294,012
2011-04-28 2011-04-26 26.074 1,187,908 +24,047 0.12% 30,973,808
2011-04-27 2011-04-21 27.072 1,163,861 -36,872 0.12% 31,508,400
2011-04-26 2011-04-20 26.074 1,200,733 -16,031 0.12% 31,308,210
2011-04-20 2011-04-18 24.577 1,216,764 +16,031 0.12% 29,904,606
2011-04-19 2011-04-15 24.926 1,200,733 +4,810 0.12% 29,930,049
2011-04-18 2011-04-14 24.951 1,195,923 +9,618 0.12% 29,839,993
2011-04-15 2011-04-13 25.139 1,186,305 +20,841 0.12% 29,822,010
2011-04-14 2011-04-12 25.388 1,165,464 -4,809 0.12% 29,588,897
2011-04-13 2011-04-11 25.887 1,170,273 +3,206 0.12% 30,294,988
2011-04-12 2011-04-08 26.261 1,167,067 +4,809 0.12% 30,648,794
2011-04-08 2011-04-06 26.261 1,162,258 -4,809 0.12% 30,522,503
2011-04-07 2011-04-04 26.885 1,167,067 -4,810 0.12% 31,376,794
2011-04-06 2011-04-01 27.384 1,171,877 -8,015 0.12% 32,090,912
2011-04-04 2011-03-31 26.199 1,179,892 -22,444 0.12% 30,911,996
2011-04-01 2011-03-30 24.577 1,202,336 -22,443 0.12% 29,550,006
2011-03-31 2011-03-29 23.155 1,224,779 -17,635 0.12% 28,359,672
2011-03-30 2011-03-28 22.806 1,242,414 +3,207 0.13% 28,334,009
2011-03-29 2011-03-25 22.756 1,239,207 +25,649 0.13% 28,199,032
2011-03-28 2011-03-24 22.955 1,213,558 +19,238 0.12% 27,857,611
2011-03-25 2011-03-23 23.105 1,194,320 +8,015 0.12% 27,594,796
2011-03-24 2011-03-22 23.704 1,186,305 +20,841 0.12% 28,120,010
2011-03-22 2011-03-18 23.030 1,165,464 -3,206 0.12% 26,840,838
2011-03-21 2011-03-17 23.055 1,168,670 +4,809 0.12% 26,943,832
2011-03-18 2011-03-16 24.178 1,163,861 -1,603 0.12% 28,139,760
2011-03-17 2011-03-15 23.704 1,165,464 +8,015 0.12% 27,625,997
2011-03-16 2011-03-14 25.014 1,157,449 +3,207 0.12% 28,952,212
2011-03-15 2011-03-11 25.076 1,154,242 -8,016 0.12% 28,943,992
2011-03-14 2011-03-10 25.450 1,162,258 -9,619 0.12% 29,580,003
2011-03-11 2011-03-09 25.014 1,171,877 -4,809 0.12% 29,313,111
2011-03-10 2011-03-08 24.502 1,176,686 +11,222 0.12% 28,831,522
2011-03-08 2011-03-04 25.076 1,165,464 -6,413 0.12% 29,225,397
2011-03-07 2011-03-03 24.827 1,171,877 -8,015 0.12% 29,093,811
2011-03-04 2011-03-02 24.427 1,179,892 +4,809 0.12% 28,821,757
2011-03-03 2011-03-01 24.752 1,175,083 -6,412 0.12% 29,085,445
2011-03-02 2011-02-28 24.403 1,181,495 +1,603 0.12% 28,831,434
2011-03-01 2011-02-25 24.153 1,179,892 -12,825 0.12% 28,497,917
2011-02-28 2011-02-24 23.355 1,192,717 -22,444 0.12% 27,855,359
2011-02-25 2011-02-23 22.706 1,215,161 +14,428 0.12% 27,591,208
2011-02-24 2011-02-22 21.882 1,200,733 +11,222 0.12% 26,274,928
2011-02-23 2011-02-21 23.404 1,189,511 +1,603 0.12% 27,839,844
2011-02-22 2011-02-18 24.228 1,187,908 +6,413 0.12% 28,780,447
2011-02-21 2011-02-17 24.552 1,181,495 -3,206 0.12% 29,008,314
2011-02-17 2011-02-15 24.328 1,184,701 +14,428 0.12% 28,820,988
2011-02-16 2011-02-14 24.727 1,170,273 +181,151 0.12% 28,937,189
2011-02-15 2011-02-11 25.014 989,122 -3,206 0.10% 24,741,712
2011-02-14 2011-02-10 25.139 992,328 +3,206 0.10% 24,945,706
2011-02-11 2011-02-09 25.139 989,122 -4,809 0.10% 24,865,112
2011-02-09 2011-02-07 25.825 993,931 -1,603 0.10% 25,668,003
2011-02-08 2011-02-02 25.887 995,534 +16,031 0.10% 25,771,500
2011-02-01 2011-01-28 27.259 979,503 -1,603 0.10% 26,700,704
2011-01-31 2011-01-27 27.072 981,106 +4,809 0.10% 26,560,801
2011-01-28 2011-01-26 27.259 976,297 -1,603 0.10% 26,613,310
2011-01-27 2011-01-25 27.197 977,900 -86,568 0.10% 26,596,007
2011-01-26 2011-01-24 25.700 1,064,468 -8,015 0.11% 27,356,802
2011-01-25 2011-01-21 25.263 1,072,483 +8,015 0.11% 27,094,488
2011-01-21 2011-01-19 26.199 1,064,468 -1,603 0.11% 27,888,002
2011-01-20 2011-01-18 25.201 1,066,071 +4,809 0.11% 26,866,000
2011-01-18 2011-01-14 25.825 1,061,262 +8,016 0.11% 27,406,808
2011-01-17 2011-01-13 26.137 1,053,246 -9,619 0.11% 27,528,297
2011-01-14 2011-01-12 26.199 1,062,865 +4,810 0.11% 27,846,005
2011-01-13 2011-01-11 26.012 1,058,055 -8,016 0.11% 27,521,988
2011-01-11 2011-01-07 26.012 1,066,071 +3,206 0.11% 27,730,499
2011-01-10 2011-01-06 26.324 1,062,865 +40,078 0.11% 27,978,606
2011-01-07 2011-01-05 26.074 1,022,787 +28,856 0.10% 26,668,402
2011-01-06 2011-01-04 26.698 993,931 -19,237 0.10% 26,536,003
2011-01-05 2011-01-03 25.700 1,013,168 +32,062 0.10% 26,038,394
2011-01-04 2010-12-31 25.887 981,106 +1,603 0.10% 25,398,001
2011-01-03 2010-12-29 27.010 979,503 -160,311 0.10% 26,456,304
2010-12-30 2010-12-28 26.511 1,139,814 +3,206 0.12% 30,217,493
2010-12-29 2010-12-24 27.821 1,136,608 -227,642 0.12% 31,621,399
2010-12-28 2010-12-22 26.261 1,364,250 -6,413 0.14% 35,827,093
2010-12-23 2010-12-21 24.951 1,370,663 +6,413 0.14% 34,200,007
2010-12-22 2010-12-20 25.638 1,364,250 -3,207 0.14% 34,976,093
2010-12-17 2010-12-15 27.197 1,367,457 +171,534 0.14% 37,190,813
2010-12-16 2010-12-14 27.384 1,195,923 -104,203 0.12% 32,749,392
2010-12-15 2010-12-13 27.322 1,300,126 -3,206 0.13% 35,521,808
2010-12-14 2010-12-10 26.698 1,303,332 +19,237 0.13% 34,796,402
2010-12-13 2010-12-09 27.384 1,284,095 +91,378 0.13% 35,163,912
2010-12-10 2010-12-08 27.634 1,192,717 +80,156 0.12% 32,959,199
2010-12-09 2010-12-07 28.382 1,112,561 -1,603 0.11% 31,576,991
2010-12-08 2010-12-06 27.197 1,114,164 +3,206 0.11% 30,301,988
2010-12-07 2010-12-03 27.821 1,110,958 +117,027 0.11% 30,907,794
2010-12-06 2010-12-02 27.571 993,931 +177,946 0.10% 27,404,003
2010-12-03 2010-12-01 27.758 815,985 -1,603 0.08% 22,650,495
2010-12-02 2010-11-30 26.698 817,588 -6,413 0.08% 21,827,992
2010-12-01 2010-11-29 25.700 824,001 +3,206 0.08% 21,176,806
2010-11-30 2010-11-26 25.638 820,795 +8,016 0.08% 21,043,212
2010-11-29 2010-11-25 25.201 812,779 -9,619 0.08% 20,482,801
2010-11-26 2010-11-24 23.879 822,398 +274,133 0.08% 19,637,649
2010-11-25 2010-11-23 24.477 548,265 +1,603 0.06% 13,420,078
2010-11-24 2010-11-22 25.638 546,662 -3,206 0.06% 14,015,100
2010-11-23 2010-11-19 25.450 549,868 -27,253 0.06% 13,994,395
2010-11-22 2010-11-18 24.078 577,121 +149,089 0.06% 13,895,996
2010-11-19 2010-11-17 24.053 428,032 +201,993 0.04% 10,295,531
2010-11-17 2010-11-15 25.201 226,039 -3,206 0.02% 5,696,397
2010-11-16 2010-11-12 24.902 229,245 +3,206 0.02% 5,708,551
2010-11-15 2010-11-11 25.201 226,039 +11,222 0.02% 5,696,397
2010-11-12 2010-11-10 26.137 214,817 -8,016 0.02% 5,614,592
2010-11-11 2010-11-09 25.263 222,833 -8,015 0.02% 5,629,503
2010-11-10 2010-11-08 24.926 230,848 +1,603 0.02% 5,754,229
2010-11-09 2010-11-05 24.178 229,245 -14,428 0.02% 5,542,672
2010-11-08 2010-11-04 23.454 243,673 +35,268 0.02% 5,715,191
2010-11-04 2010-11-02 23.829 208,405 +4,809 0.02% 4,966,003
2010-11-03 2010-11-01 22.905 203,596 +6,413 0.02% 4,663,451
2010-11-01 2010-10-28 23.604 197,183 -3,206 0.02% 4,654,319
2010-10-29 2010-10-27 23.255 200,389 +3,206 0.02% 4,659,993
2010-10-26 2010-10-22 23.479 197,183 -76,950 0.02% 4,629,719
2010-10-25 2010-10-21 21.882 274,133 -4,809 0.03% 5,998,690
2010-10-21 2010-10-19 21.458 278,942 +6,413 0.03% 5,985,602
2010-10-20 2010-10-18 21.458 272,529 +16,031 0.03% 5,847,991
2010-10-19 2010-10-15 22.032 256,498 +11,222 0.03% 5,651,194
2010-10-18 2010-10-14 22.631 245,276 -8,016 0.02% 5,550,829
2010-10-15 2010-10-13 22.232 253,292 +9,619 0.03% 5,631,119
2010-10-14 2010-10-12 22.606 243,673 -4,810 0.02% 5,508,472
2010-10-11 2010-10-07 22.332 248,483 -24,046 0.03% 5,549,006
2010-10-08 2010-10-06 22.332 272,529 -12,825 0.03% 6,085,990
2010-10-07 2010-10-05 21.733 285,354 +4,809 0.03% 6,201,512
2010-10-06 2010-10-04 21.608 280,545 -3,206 0.03% 6,062,000
2010-10-05 2010-09-30 21.109 283,751 +1,603 0.03% 5,989,675
2010-10-04 2010-09-29 21.558 282,148 +30,459 0.03% 6,082,557
2010-09-30 2010-09-28 22.356 251,689 -14,428 0.03% 5,626,881
2010-09-29 2010-09-27 22.007 266,117 +9,619 0.03% 5,856,481
2010-09-28 2010-09-24 21.433 256,498 +3,206 0.03% 5,497,594
2010-09-27 2010-09-22 21.833 253,292 -8,016 0.03% 5,529,999
2010-09-24 2010-09-21 21.383 261,308 +3,207 0.03% 5,587,648
2010-09-22 2010-09-20 20.061 258,101 +8,015 0.03% 5,177,752
2010-09-21 2010-09-17 19.263 250,086 +3,206 0.03% 4,817,283
2010-09-20 2010-09-16 19.712 246,880 +8,016 0.03% 4,866,408
2010-09-17 2010-09-15 20.290 238,864 +9,619 0.02% 4,846,451
2010-09-16 2010-09-14 20.793 229,245 -29,761 0.02% 4,766,702
2010-09-15 2010-09-13 19.257 259,006 -11,123 0.03% 4,987,804
2010-09-14 2010-09-10 19.358 270,129 +4,767 0.03% 5,229,205
2010-09-13 2010-09-09 18.855 265,362 -6,356 0.03% 5,003,324
2010-09-10 2010-09-08 17.672 271,718 +1,589 0.03% 4,801,685
2010-09-08 2010-09-06 18.376 270,129 -1,589 0.03% 4,964,005
2010-09-07 2010-09-03 17.873 271,718 +11,123 0.03% 4,856,405
2010-09-06 2010-09-02 17.646 260,595 +7,945 0.03% 4,598,564
2010-09-02 2010-08-31 17.923 252,650 +193,857 0.03% 4,528,323
2010-09-01 2010-08-30 16.891 58,793 +1,589 0.01% 993,085
2010-08-31 2010-08-27 16.740 57,204 -7,945 0.01% 957,604
2010-08-27 2010-08-25 16.841 65,149 -4,767 0.01% 1,097,165
2010-08-26 2010-08-24 16.287 69,916 -4,767 0.01% 1,138,725
2010-08-24 2010-08-20 16.111 74,683 +4,767 0.01% 1,203,206
2010-08-23 2010-08-19 16.237 69,916 -1,589 0.01% 1,135,205
2010-08-19 2010-08-17 15.960 71,505 +4,767 0.01% 1,141,205
2010-08-16 2010-08-12 16.035 66,738 +3,178 0.01% 1,070,165
2010-08-13 2010-08-11 16.186 63,560 +11,123 0.01% 1,028,805
2010-08-11 2010-08-09 17.319 52,437 -1,589 0.01% 908,164
2010-08-10 2010-08-06 17.118 54,026 -3,178 0.01% 924,804
2010-08-06 2010-08-04 17.168 57,204 +1,589 0.01% 982,085
2010-08-05 2010-08-03 17.269 55,615 -1,589 0.01% 960,404
2010-08-02 2010-07-29 17.093 57,204 -11,123 0.01% 977,765
2010-07-30 2010-07-28 17.093 68,327 -1,589 0.01% 1,167,885
2010-07-23 2010-07-21 16.388 69,916 -7,945 0.01% 1,145,765
2010-07-19 2010-07-15 16.212 77,861 -7,945 0.01% 1,262,246
2010-07-16 2010-07-14 16.212 85,806 -11,123 0.01% 1,391,046
2010-07-15 2010-07-13 15.532 96,929 -4,767 0.01% 1,505,487
2010-07-14 2010-07-12 15.330 101,696 -7,944 0.01% 1,559,047
2010-07-13 2010-07-09 15.028 109,640 -11,123 0.01% 1,647,713
2010-07-12 2010-07-08 13.921 120,763 -9,534 0.01% 1,681,114
2010-07-07 2010-07-05 13.719 130,297 +3,178 0.01% 1,787,595
2010-07-06 2010-07-02 13.946 127,119 -15,890 0.01% 1,772,794
2010-07-02 2010-06-29 14.273 143,009 -3,178 0.01% 2,041,195
2010-06-30 2010-06-28 14.097 146,187 -9,534 0.01% 2,060,796
2010-06-29 2010-06-25 14.424 155,721 +9,534 0.02% 2,246,156
2010-06-28 2010-06-24 14.575 146,187 +1,589 0.01% 2,130,715
2010-06-25 2010-06-23 14.475 144,598 +4,767 0.01% 2,092,995
2010-06-24 2010-06-22 14.827 139,831 -7,945 0.01% 2,073,275
2010-06-23 2010-06-21 15.179 147,776 +1,589 0.02% 2,243,155
2010-06-22 2010-06-18 14.626 146,187 -17,479 0.01% 2,138,075
2010-06-21 2010-06-17 14.223 163,666 +4,767 0.02% 2,327,797
2010-06-18 2010-06-15 13.543 158,899 +12,712 0.02% 2,151,996
2010-06-17 2010-06-14 13.719 146,187 -7,945 0.01% 2,005,596
2010-06-15 2010-06-11 13.669 154,132 +3,178 0.02% 2,106,836
2010-06-14 2010-06-10 13.518 150,954 -3,178 0.02% 2,040,596
2010-06-11 2010-06-09 13.140 154,132 -3,178 0.02% 2,025,356
2010-06-10 2010-06-08 13.342 157,310 +4,767 0.02% 2,098,796
2010-06-09 2010-06-07 13.594 152,543 +31,780 0.02% 2,073,596
2010-06-08 2010-06-04 14.525 120,763 -9,534 0.01% 1,754,074
2010-06-07 2010-06-03 14.173 130,297 -14,301 0.01% 1,846,634
2010-06-04 2010-06-02 13.140 144,598 +19,068 0.01% 1,900,076
2010-06-03 2010-06-01 13.518 125,530 +1,589 0.01% 1,696,914
2010-06-01 2010-05-28 14.097 123,941 -4,767 0.01% 1,747,194
2010-05-31 2010-05-27 13.342 128,708 -6,356 0.01% 1,717,195
2010-05-28 2010-05-26 12.587 135,064 +9,534 0.01% 1,699,995
2010-05-26 2010-05-24 13.317 125,530 -1,589 0.01% 1,671,634
2010-05-25 2010-05-20 11.945 127,119 +1,589 0.01% 1,518,395
2010-05-24 2010-05-19 13.090 125,530 +4,767 0.01% 1,643,195
2010-05-19 2010-05-17 14.324 120,763 +6,356 0.01% 1,729,754
2010-05-18 2010-05-14 14.903 114,407 +9,533 0.01% 1,704,953
2010-05-17 2010-05-13 15.658 104,874 +6,356 0.01% 1,642,088
2010-05-14 2010-05-12 15.000 98,518 -1,589 0.01% 1,477,724
2010-05-13 2010-05-11 14.489 100,107 -1,816 0.01% 1,450,484
2010-05-11 2010-05-07 14.693 101,923 +10,976 0.01% 1,497,597
2010-05-10 2010-05-06 14.209 90,947 +7,840 0.01% 1,292,242
2010-05-07 2010-05-05 16.505 83,107 -6,272 0.01% 1,371,646
2010-05-06 2010-05-04 16.607 89,379 -6,272 0.01% 1,484,283
2010-05-05 2010-05-03 16.607 95,651 +4,704 0.01% 1,588,440
2010-05-04 2010-04-30 16.454 90,947 -15,680 0.01% 1,496,402
2010-05-03 2010-04-29 16.403 106,627 +6,272 0.01% 1,748,954
2010-04-30 2010-04-28 16.581 100,355 +6,272 0.01% 1,663,997
2010-04-29 2010-04-27 16.836 94,083 -15,680 0.01% 1,584,001
2010-04-28 2010-04-26 17.117 109,763 -9,409 0.01% 1,878,792
2010-04-27 2010-04-23 16.581 119,172 +12,545 0.01% 1,976,004
2010-04-26 2010-04-22 17.040 106,627 +14,112 0.01% 1,816,954
2010-04-23 2010-04-21 17.321 92,515 -7,840 0.01% 1,602,442
2010-04-22 2010-04-20 16.938 100,355 +12,544 0.01% 1,699,837
2010-04-21 2010-04-19 17.219 87,811 -1,568 0.01% 1,512,004
2010-04-20 2010-04-16 17.576 89,379 -32,929 0.01% 1,570,923
2010-04-19 2010-04-15 17.219 122,308 -15,680 0.01% 2,106,003
2010-04-16 2010-04-14 16.198 137,988 +10,976 0.01% 2,235,195
2010-04-15 2010-04-13 16.224 127,012 +42,337 0.01% 2,060,640
2010-04-14 2010-04-12 16.683 84,675 +14,113 0.01% 1,412,646
2010-04-13 2010-04-09 16.913 70,562 +7,840 0.01% 1,193,396
2010-04-09 2010-04-07 17.499 62,722 +31,361 0.01% 1,097,601
2010-04-08 2010-04-01 17.448 31,361 -6,272 0.00% 547,200
2010-04-01 2010-03-30 16.607 37,633 -9,408 0.00% 624,957
2010-03-31 2010-03-29 16.913 47,041 -3,137 0.00% 795,592
2010-03-30 2010-03-26 16.607 50,178 +3,137 0.01% 833,287
2010-03-29 2010-03-25 16.581 47,041 +1,568 0.00% 779,992
2010-03-25 2010-03-23 16.836 45,473 +7,840 0.00% 765,593
2010-03-24 2010-03-22 16.836 37,633 -3,136 0.00% 633,597
2010-03-23 2010-03-19 16.836 40,769 -6,272 0.00% 686,395
2010-03-22 2010-03-18 16.428 47,041 +3,136 0.00% 772,792
2010-03-19 2010-03-17 16.275 43,905 -7,841 0.00% 714,554
2010-03-18 2010-03-16 15.892 51,746 +1,568 0.01% 822,366
2010-03-17 2010-03-15 15.969 50,178 +7,841 0.01% 801,287
2010-03-16 2010-03-12 16.249 42,337 +3,136 0.00% 687,955
2010-03-12 2010-03-10 16.454 39,201 +3,136 0.00% 644,996
2010-03-10 2010-03-08 17.448 36,065 +1,568 0.00% 629,278
2010-03-05 2010-03-03 16.377 34,497 -10,976 0.00% 564,959
2010-03-04 2010-03-02 15.969 45,473 -6,273 0.00% 726,153
2010-03-03 2010-03-01 15.255 51,746 +6,273 0.01% 789,366
2010-03-01 2010-02-25 15.306 45,473 +10,976 0.00% 695,993
2010-02-26 2010-02-24 16.454 34,497 -1,568 0.00% 567,599
2010-02-22 2010-02-18 15.688 36,065 +1,568 0.00% 565,798
2010-02-10 2010-02-08 15.000 34,497 +1,568 0.00% 517,439
2010-02-05 2010-02-03 17.219 32,929 +4,704 0.00% 566,999
2010-01-29 2010-01-27 15.000 28,225 -1,568 0.00% 423,362
2010-01-25 2010-01-21 16.862 29,793 +1,568 0.00% 502,361
2010-01-21 2010-01-19 17.321 28,225 +1,568 0.00% 488,882
2010-01-20 2010-01-18 17.857 26,657 +3,136 0.00% 476,003
2010-01-19 2010-01-15 18.418 23,521 +1,568 0.00% 433,205
2010-01-18 2010-01-14 18.035 21,953 -6,272 0.00% 395,926
2010-01-15 2010-01-13 17.627 28,225 +1,568 0.00% 497,522
2010-01-13 2010-01-11 18.265 26,657 -4,704 0.00% 486,883
2010-01-11 2010-01-07 17.346 31,361 -7,840 0.00% 544,000
2010-01-08 2010-01-06 16.658 39,201 +7,840 0.00% 652,996
2009-12-11 2009-12-09 15.765 31,361 -7,840 0.00% 494,400
2009-12-10 2009-12-08 16.198 39,201 -7,840 0.00% 634,996
2009-12-08 2009-12-04 15.255 47,041 +7,840 0.00% 717,593
2009-12-04 2009-12-02 14.693 39,201 +9,408 0.00% 575,997
2009-12-03 2009-12-01 15.025 29,793 -47,041 0.00% 447,641
2009-12-02 2009-11-30 13.801 76,834 +4,704 0.01% 1,060,354
2009-11-30 2009-11-26 13.035 72,130 +9,408 0.01% 940,237
2009-11-27 2009-11-25 13.750 62,722 +21,953 0.01% 862,400
2009-11-19 2009-11-17 13.877 40,769 +7,840 0.00% 565,756
2009-11-18 2009-11-16 14.438 32,929 -3,136 0.00% 475,440
2009-11-13 2009-11-11 14.311 36,065 -7,840 0.00% 516,118
2009-11-12 2009-11-10 14.260 43,905 -4,705 0.00% 626,075
2009-11-11 2009-11-09 13.163 48,610 -3,136 0.01% 639,846
2009-11-10 2009-11-06 13.418 51,746 -29,793 0.01% 694,325
2009-11-05 2009-11-03 11.811 81,539 +7,841 0.01% 963,045
2009-11-04 2009-11-02 11.977 73,698 +9,408 0.01% 882,656
2009-10-28 2009-10-23 13.010 64,290 +6,272 0.01% 836,400
2009-10-21 2009-10-19 12.500 58,018 -7,840 0.01% 725,202
2009-10-08 2009-10-06 10.650 65,858 +6,272 0.01% 701,399
2009-09-30 2009-09-28 11.071 59,586 -1,568 0.01% 659,681
2009-09-25 2009-09-23 11.151 61,154 -4,704 0.01% 681,924
2009-09-24 2009-09-22 10.495 65,858 +547 0.01% 691,179
2009-09-22 2009-09-18 10.752 65,311 -6,220 0.01% 702,238
2009-09-21 2009-09-17 10.804 71,531 -1,555 0.01% 772,797
2009-09-17 2009-09-15 11.164 73,086 -7,775 0.01% 815,917
2009-09-16 2009-09-14 10.907 80,861 -7,776 0.01% 881,915
2009-09-15 2009-09-11 9.608 88,637 -1,555 0.01% 851,584
2009-09-14 2009-09-10 9.479 90,192 -1,555 0.01% 854,924
2009-09-11 2009-09-09 9.247 91,747 +9,331 0.01% 848,424
2009-09-10 2009-09-08 9.363 82,416 +7,775 0.01% 771,676
2009-09-09 2009-09-07 8.887 74,641 -6,220 0.01% 663,357
2009-09-08 2009-09-04 8.386 80,861 +3,110 0.01% 678,076
2009-09-04 2009-09-02 8.231 77,751 -4,665 0.01% 639,997
2009-09-03 2009-09-01 8.296 82,416 +4,665 0.01% 683,696
2009-09-01 2009-08-28 8.244 77,751 +3,110 0.01% 640,997
2009-08-04 2009-07-31 9.620 74,641 +7,775 0.01% 718,077
2009-07-29 2009-07-27 9.633 66,866 -1,555 0.01% 644,138
2009-07-27 2009-07-23 8.617 68,421 +4,665 0.01% 589,598
2009-07-23 2009-07-21 7.653 63,756 +1,555 0.01% 487,899
2009-07-06 2009-07-02 8.000 62,201 -7,775 0.01% 497,599
2009-06-26 2009-06-24 7.511 69,976 -4,665 0.01% 525,598
2009-06-24 2009-06-22 7.215 74,641 -3,110 0.01% 538,558
2009-06-17 2009-06-15 6.855 77,751 +7,775 0.01% 532,997
2009-06-16 2009-06-12 7.357 69,976 +7,775 0.01% 514,798
2009-06-04 2009-06-02 8.309 62,201 -1,555 0.01% 516,799
2009-06-01 2009-05-27 7.923 63,756 -3,110 0.01% 505,119
2009-05-29 2009-05-26 7.357 66,866 +3,110 0.01% 491,919
2009-05-26 2009-05-22 7.948 63,756 -6,220 0.01% 506,759
2009-05-22 2009-05-20 8.013 69,976 -27,991 0.01% 560,698
2009-05-19 2009-05-15 7.318 97,967 +6,220 0.01% 716,942
2009-05-15 2009-05-13 6.439 91,747 +1,946 0.01% 590,730
2009-05-11 2009-05-07 6.176 89,801 -19,787 0.01% 554,600
2009-05-06 2009-05-04 5.611 109,588 +7,611 0.01% 614,882
2009-04-29 2009-04-27 5.269 101,977 -15,221 0.01% 537,338
2009-04-27 2009-04-23 5.650 117,198 +10,654 0.01% 662,200
2009-04-23 2009-04-21 5.414 106,544 -3,044 0.01% 576,802
2009-04-21 2009-04-17 5.479 109,588 -7,610 0.01% 600,482
2009-04-20 2009-04-16 5.256 117,198 +12,176 0.01% 616,000
2009-04-16 2009-04-14 5.545 105,022 +4,567 0.01% 582,363
2009-04-15 2009-04-09 5.361 100,455 +10,654 0.01% 538,558
2009-04-09 2009-04-07 5.847 89,801 -3,044 0.01% 525,100
2009-03-30 2009-03-26 4.862 92,845 +3,044 0.01% 451,399
2009-03-27 2009-03-25 4.533 89,801 -3,044 0.01% 407,100
2009-03-19 2009-03-17 4.205 92,845 -6,088 0.01% 390,400
2009-03-17 2009-03-13 4.113 98,933 +3,044 0.01% 406,899
2009-03-10 2009-03-06 4.165 95,889 -4,566 0.01% 399,419
2009-03-09 2009-03-05 4.152 100,455 +4,566 0.01% 417,118
2009-03-06 2009-03-04 4.113 95,889 -4,566 0.01% 394,379
2009-02-27 2009-02-25 3.929 100,455 -4,567 0.01% 394,679
2009-02-25 2009-02-23 3.929 105,022 -7,610 0.01% 412,622
2009-02-23 2009-02-19 3.916 112,632 +4,566 0.01% 441,041
2009-02-18 2009-02-16 3.876 108,066 -10,654 0.01% 418,901
2009-02-12 2009-02-10 3.495 118,720 +12,176 0.01% 414,960
2009-02-09 2009-02-05 3.193 106,544 +10,655 0.01% 340,201
2009-02-06 2009-02-04 3.180 95,889 -7,610 0.01% 304,919
2009-02-04 2009-02-02 3.062 103,499 +7,610 0.01% 316,879
2009-01-06 2009-01-02 4.573 95,889 +3,044 0.01% 438,479
2008-12-11 2008-12-09 4.468 92,845 -10,654 0.01% 414,799
2008-12-10 2008-12-08 3.640 103,499 -18,265 0.01% 376,718
2008-12-09 2008-12-05 3.456 121,764 -9,132 0.01% 420,800
2008-12-05 2008-12-03 2.943 130,896 +16,742 0.01% 385,279
2008-12-02 2008-11-28 3.180 114,154 -13,698 0.01% 363,001
2008-11-20 2008-11-18 3.390 127,852 -1,522 0.01% 433,439
2008-11-17 2008-11-13 3.482 129,374 +31,963 0.01% 450,499
2008-11-14 2008-11-12 4.192 97,411 +4,566 0.01% 408,319
2008-11-13 2008-11-11 4.573 92,845 -4,566 0.01% 424,559
2008-11-12 2008-11-10 4.730 97,411 +3,044 0.01% 460,799
2008-11-07 2008-11-05 5.256 94,367 +1,522 0.01% 495,999
2008-11-06 2008-11-04 5.414 92,845 -1,522 0.01% 502,639
2008-11-05 2008-11-03 5.519 94,367 +1,522 0.01% 520,799
2008-08-11 2008-08-07 9.277 92,845 -4,566 0.01% 861,319
2008-07-31 2008-07-29 9.001 97,411 -3,044 0.01% 876,798
2008-07-28 2008-07-24 8.804 100,455 +7,610 0.01% 884,397
2008-06-17 2008-06-13 9.803 92,845 -7,610 0.01% 910,119
2008-06-11 2008-06-06 9.947 100,455 -4,567 0.01% 999,236
2008-06-06 2008-06-04 9.290 105,022 -7,610 0.01% 975,664
2008-06-03 2008-05-30 9.290 112,632 -1,522 0.01% 1,046,362
2008-06-02 2008-05-29 9.159 114,154 +6,088 0.01% 1,045,502
2008-05-30 2008-05-28 9.330 108,066 -4,566 0.01% 1,008,203
2008-05-29 2008-05-27 9.264 112,632 +7,610 0.01% 1,043,402
2008-05-28 2008-05-26 9.067 105,022 +12,177 0.01% 952,204
2008-05-23 2008-05-21 9.803 92,845 +7,610 0.01% 910,119
2008-05-20 2008-05-16 10.184 85,235 -41,095 0.01% 868,001
2008-05-07 2008-05-05 10.578 126,330 -3,044 0.01% 1,336,297
2008-04-24 2008-04-22 10.144 129,374 -3,044 0.01% 1,312,397
2008-04-23 2008-04-21 9.921 132,418 +3,044 0.01% 1,313,696
2008-04-16 2008-04-14 9.737 129,374 -12,177 0.01% 1,259,697
2008-03-26 2008-03-20 6.623 141,551 -1,522 0.02% 937,442
2008-03-20 2008-03-18 7.240 143,073 -30,441 0.02% 1,035,881
2008-03-03 2008-02-28 9.855 173,514 -10,654 0.02% 1,710,002
2008-02-29 2008-02-27 9.881 184,168 -24,353 0.02% 1,819,838
2008-02-28 2008-02-26 9.303 208,521 +3,044 0.02% 1,939,920
2008-02-27 2008-02-25 8.870 205,477 -1,522 0.02% 1,822,501
2008-02-26 2008-02-22 8.778 206,999 -3,044 0.02% 1,816,960
2008-02-25 2008-02-21 8.804 210,043 -6,088 0.02% 1,849,200
2008-02-22 2008-02-20 8.213 216,131 +3,044 0.02% 1,774,998
2008-02-20 2008-02-18 8.291 213,087 +3,044 0.02% 1,766,799
2008-02-18 2008-02-14 8.134 210,043 -3,044 0.02% 1,708,440
2008-02-15 2008-02-13 8.015 213,087 +4,566 0.02% 1,707,999
2008-02-14 2008-02-12 8.015 208,521 +7,610 0.02% 1,671,400
2008-02-12 2008-02-06 8.673 200,911 +27,397 0.02% 1,742,402
2008-02-01 2008-01-30 9.500 173,514 -10,654 0.02% 1,648,442
2008-01-31 2008-01-29 9.658 184,168 -1,522 0.02% 1,778,698
2008-01-29 2008-01-25 9.855 185,690 +10,654 0.02% 1,829,998
2008-01-25 2008-01-23 9.132 175,036 +4,566 0.02% 1,598,501
2008-01-24 2008-01-22 8.791 170,470 +30,441 0.02% 1,498,562
2008-01-22 2008-01-18 9.868 140,029 +22,831 0.01% 1,381,843
2008-01-18 2008-01-16 11.261 117,198 +19,787 0.01% 1,319,781
2008-01-14 2008-01-10 12.220 97,411 -27,397 0.01% 1,190,397
2008-01-11 2008-01-09 11.537 124,808 +10,654 0.01% 1,439,918
2008-01-10 2008-01-08 11.866 114,154 +3,044 0.01% 1,354,502
2008-01-09 2008-01-07 11.892 111,110 -9,132 0.01% 1,321,303
2008-01-08 2008-01-04 12.102 120,242 +27,397 0.01% 1,455,180
2008-01-07 2008-01-03 13.088 92,845 -4,566 0.01% 1,215,118
2008-01-03 2007-12-31 13.797 97,411 -9,133 0.01% 1,343,996
2008-01-02 2007-12-27 13.587 106,544 -3,044 0.01% 1,447,606
2007-12-28 2007-12-24 13.534 109,588 -4,566 0.01% 1,483,204
2007-12-27 2007-12-20 12.720 114,154 -3,044 0.01% 1,452,002
2007-12-21 2007-12-19 12.509 117,198 +7,610 0.01% 1,466,081
2007-12-20 2007-12-18 13.088 109,588 -1,522 0.01% 1,434,244
2007-12-19 2007-12-17 12.457 111,110 -10,654 0.01% 1,384,083
2007-12-18 2007-12-14 11.997 121,764 +6,088 0.01% 1,460,799
2007-12-17 2007-12-13 12.877 115,676 +41,095 0.01% 1,489,601
2007-12-14 2007-12-12 13.456 74,581 +3,045 0.01% 1,003,527
2007-12-13 2007-12-11 13.771 71,536 +3,044 0.01% 985,114
2007-12-11 2007-12-07 14.822 68,492 -9,133 0.01% 1,015,196
2007-12-10 2007-12-06 15.243 77,625 +10,655 0.01% 1,183,206
2007-12-07 2007-12-05 14.270 66,970 -3,044 0.01% 955,676
2007-12-06 2007-12-04 14.323 70,014 -38,052 0.01% 1,002,795
2007-12-05 2007-12-03 13.587 108,066 +15,221 0.01% 1,468,285
2007-12-04 2007-11-30 13.797 92,845 +15,220 0.01% 1,280,998
2007-12-03 2007-11-29 13.771 77,625 +6,089 0.01% 1,068,965
2007-11-29 2007-11-27 13.797 71,536 +10,654 0.01% 986,994
2007-11-27 2007-11-23 13.140 60,882 +1,522 0.01% 799,999
2007-11-23 2007-11-21 14.113 59,360 +1,522 0.01% 837,720
2007-11-22 2007-11-20 14.218 57,838 +15,221 0.01% 822,321
2007-11-20 2007-11-16 14.454 42,617 -7,611 0.00% 615,994
2007-11-19 2007-11-15 14.191 50,228 -10,654 0.01% 712,804
2007-11-16 2007-11-14 14.586 60,882 +7,610 0.01% 887,999
2007-11-15 2007-11-13 14.349 53,272 +21,309 0.01% 764,403
2007-11-14 2007-11-12 13.534 31,963 +1,522 0.00% 432,599
2007-11-13 2007-11-09 14.323 30,441 -6,088 0.00% 436,000
2007-11-12 2007-11-08 14.454 36,529 -1,522 0.00% 527,997
2007-11-08 2007-11-06 13.272 38,051 -6,088 0.00% 504,996
2007-11-05 2007-11-01 13.403 44,139 +1,522 0.00% 591,594
2007-11-02 2007-10-31 13.324 42,617 -7,611 0.00% 567,834
2007-10-31 2007-10-29 13.061 50,228 -15,220 0.01% 656,044
2007-10-30 2007-10-26 13.127 65,448 -15,221 0.01% 859,137
2007-10-18 2007-10-16 12.680 80,669 -3,044 0.01% 1,022,904
2007-10-17 2007-10-15 12.812 83,713 -1,522 0.01% 1,072,502
2007-10-16 2007-10-12 12.483 85,235 -3,044 0.01% 1,064,002
2007-10-15 2007-10-11 12.483 88,279 -15,220 0.01% 1,102,000
2007-10-12 2007-10-10 12.523 103,499 -7,611 0.01% 1,296,074
2007-10-10 2007-10-08 12.168 111,110 +3,044 0.01% 1,351,963
2007-10-09 2007-10-05 11.971 108,066 +7,611 0.01% 1,293,624
2007-10-08 2007-10-04 12.089 100,455 +1,522 0.01% 1,214,395
2007-10-05 2007-10-03 12.417 98,933 +4,566 0.01% 1,228,496
2007-10-02 2007-09-27 12.877 94,367 -15,221 0.01% 1,215,198
2007-09-25 2007-09-21 12.352 109,588 -7,610 0.01% 1,353,604
2007-09-21 2007-09-19 12.378 117,198 +7,610 0.01% 1,450,681
2007-09-20 2007-09-18 11.931 109,588 -7,610 0.01% 1,307,524
2007-09-19 2007-09-17 11.406 117,198 -9,132 0.01% 1,336,721
2007-09-18 2007-09-14 11.143 126,330 -3,044 0.01% 1,407,677
2007-09-17 2007-09-13 11.038 129,374 +7,610 0.01% 1,427,996
2007-09-14 2007-09-12 11.432 121,764 -9,132 0.01% 1,391,999
2007-09-13 2007-09-11 11.563 130,896 -9,133 0.01% 1,513,595
2007-09-12 2007-09-10 11.274 140,029 +13,699 0.01% 1,578,723
2007-09-11 2007-09-07 11.156 126,330 +4,566 0.01% 1,409,337
2007-09-10 2007-09-06 11.511 121,764 -1,522 0.01% 1,401,599
2007-09-07 2007-09-05 11.169 123,286 -39,573 0.01% 1,376,998
2007-09-06 2007-09-04 10.512 162,859 +4,566 0.02% 1,711,995
2007-09-05 2007-09-03 10.486 158,293 +10,654 0.02% 1,659,837
2007-09-04 2007-08-31 10.801 147,639 -4,566 0.02% 1,594,680
2007-09-03 2007-08-30 10.617 152,205 -7,610 0.02% 1,615,999
2007-08-31 2007-08-29 10.407 159,815 +21,308 0.02% 1,663,196
2007-08-29 2007-08-27 10.880 138,507 +4,567 0.01% 1,506,964
2007-08-28 2007-08-24 10.749 133,940 +12,176 0.01% 1,439,675
2007-08-23 2007-08-21 10.578 121,764 +3,044 0.01% 1,287,999
2007-08-22 2007-08-20 10.709 118,720 -4,566 0.01% 1,271,400
2007-08-21 2007-08-17 9.881 123,286 -1,522 0.01% 1,218,239
2007-08-20 2007-08-16 10.565 124,808 +4,566 0.01% 1,318,558
2007-08-16 2007-08-14 11.419 120,242 +3,044 0.01% 1,373,020
2007-08-15 2007-08-13 11.629 117,198 +10,654 0.01% 1,362,901
2007-08-14 2007-08-10 11.695 106,544 +4,567 0.01% 1,246,005
2007-08-13 2007-08-09 12.220 101,977 -12,177 0.01% 1,246,195
2007-08-10 2007-08-08 11.866 114,154 -1,522 0.01% 1,354,502
2007-08-09 2007-08-07 11.563 115,676 +6,088 0.01% 1,337,601
2007-08-06 2007-08-02 11.563 109,588 +7,611 0.01% 1,267,204
2007-08-03 2007-08-01 11.931 101,977 +25,874 0.01% 1,216,715
2007-08-02 2007-07-31 12.299 76,103 -1,522 0.01% 936,005
2007-07-31 2007-07-27 12.102 77,625 +3,044 0.01% 939,425
2007-07-30 2007-07-26 12.483 74,581 +19,787 0.01% 931,006
2007-07-27 2007-07-25 13.114 54,794 +3,044 0.01% 718,562
2007-07-26 2007-07-24 13.166 51,750 -13,698 0.01% 681,363
2007-07-25 2007-07-23 12.299 65,448 -3,044 0.01% 804,958
2007-07-23 2007-07-19 12.312 68,492 -6,089 0.01% 843,296
2007-07-20 2007-07-18 12.444 74,581 -7,610 0.01% 928,066
2007-07-19 2007-07-17 12.746 82,191 -16,742 0.01% 1,047,603
2007-07-18 2007-07-16 12.247 98,933 -4,566 0.01% 1,211,596
2007-07-17 2007-07-13 12.142 103,499 -3,045 0.01% 1,256,634
2007-07-16 2007-07-12 12.023 106,544 -1,522 0.01% 1,281,005
2007-07-13 2007-07-11 11.905 108,066 +3,044 0.01% 1,286,524
2007-07-12 2007-07-10 11.997 105,022 -3,044 0.01% 1,259,946
2007-07-11 2007-07-09 11.931 108,066 +12,177 0.01% 1,289,364
2007-07-10 2007-07-06 11.563 95,889 -10,655 0.01% 1,108,797
2007-07-09 2007-07-05 11.117 106,544 +13,699 0.01% 1,184,405
2007-07-06 2007-07-04 11.550 92,845 -10,654 0.01% 1,072,379
2007-07-05 2007-07-03 11.695 103,499 +6,088 0.01% 1,210,394
2007-07-03 2007-06-28 11.826 97,411 -4,566 0.01% 1,151,997
2007-06-29 2007-06-27 11.997 101,977 -9,133 0.01% 1,223,415
2007-06-28 2007-06-26 11.747 111,110 +9,133 0.01% 1,305,243
2007-06-27 2007-06-25 11.471 101,977 -9,133 0.01% 1,169,815
2007-06-26 2007-06-22 11.485 111,110 0.01% 1,276,043

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top