History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 45.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 45.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 45.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 46.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 46.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 45.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 44.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 44.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 46.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 47.480 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 48.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 49.280 | 0 | -12,000 | ||
| 2025-09-22 | 2025-09-18 | 43.980 | 12,000 | -8,000 | 0.00% | 527,760 |
| 2025-09-15 | 2025-09-11 | 43.820 | 20,000 | +3,000 | 0.00% | 876,400 |
| 2025-09-03 | 2025-09-01 | 43.400 | 17,000 | +5,000 | 0.00% | 737,800 |
| 2025-08-28 | 2025-08-26 | 45.240 | 12,000 | +12,000 | 0.00% | 542,880 |
| 2025-08-15 | 2025-08-13 | 46.500 | 0 | -5,000 | ||
| 2025-08-08 | 2025-08-06 | 43.000 | 5,000 | -5,000 | 0.00% | 215,000 |
| 2025-08-04 | 2025-07-31 | 39.950 | 10,000 | +10,000 | 0.00% | 399,500 |
| 2025-07-30 | 2025-07-28 | 40.850 | 0 | -3,000 | ||
| 2025-07-28 | 2025-07-24 | 40.000 | 3,000 | +3,000 | 0.00% | 120,000 |
| 2025-07-17 | 2025-07-15 | 41.750 | 0 | -2,000 | ||
| 2025-07-10 | 2025-07-08 | 40.400 | 2,000 | +2,000 | 0.00% | 80,800 |
| 2025-05-16 | 2025-05-14 | 40.707 | 0 | -3,478 | ||
| 2025-05-14 | 2025-05-12 | 42.669 | 3,478 | +3,478 | 0.00% | 148,404 |
| 2023-12-27 | 2023-12-21 | 23.241 | 0 | -495 | ||
| 2023-12-12 | 2023-12-08 | 21.068 | 495 | +495 | 0.00% | 10,429 |
| 2021-05-31 | 2021-05-27 | 49.140 | 0 | -5,842 | ||
| 2021-02-23 | 2021-02-19 | 47.292 | 5,842 | +5,842 | 0.00% | 276,278 |
| 2018-09-12 | 2018-09-10 | 84.995 | 0 | -469 | ||
| 2018-09-07 | 2018-09-05 | 91.934 | 469 | +2 | 0.00% | 43,117 |
| 2018-08-06 | 2018-08-02 | 101.202 | 467 | +467 | 0.00% | 47,261 |
| 2017-06-12 | 2017-06-08 | 104.777 | 0 | -459 | ||
| 2017-06-08 | 2017-06-06 | 91.210 | 459 | -55 | 0.00% | 41,865 |
| 2017-06-05 | 2017-06-01 | 91.210 | 514 | +8 | 0.00% | 46,882 |
| 2017-05-22 | 2017-05-18 | 91.210 | 506 | -453 | 0.00% | 46,152 |
| 2017-05-17 | 2017-05-15 | 101.314 | 959 | +53 | 0.00% | 97,160 |
| 2017-05-16 | 2017-05-12 | 106.007 | 906 | -7,697 | 0.00% | 96,042 |
| 2017-05-15 | 2017-05-11 | 109.761 | 8,603 | +8,603 | 0.00% | 944,276 |
| 2017-04-25 | 2017-04-21 | 117.049 | 0 | -94 | ||
| 2017-04-20 | 2017-04-18 | 105.399 | 94 | +94 | 0.00% | 9,908 |
| 2017-04-18 | 2017-04-12 | 104.737 | 0 | -44 | ||
| 2017-03-31 | 2017-03-29 | 102.694 | 44 | -453 | 0.00% | 4,519 |
| 2017-03-27 | 2017-03-23 | 105.179 | 497 | -1,359 | 0.00% | 52,274 |
| 2017-03-20 | 2017-03-16 | 94.357 | 1,856 | -452 | 0.00% | 175,127 |
| 2017-03-17 | 2017-03-15 | 92.204 | 2,308 | +1,663 | 0.00% | 212,806 |
| 2017-03-15 | 2017-03-13 | 93.971 | 645 | -1,811 | 0.00% | 60,611 |
| 2017-03-10 | 2017-03-08 | 90.879 | 2,456 | +1,811 | 0.00% | 223,198 |
| 2017-03-08 | 2017-03-06 | 94.191 | 645 | -905 | 0.00% | 60,753 |
| 2017-03-01 | 2017-02-27 | 92.922 | 1,550 | +126 | 0.00% | 144,028 |
| 2017-02-28 | 2017-02-24 | 91.431 | 1,424 | +906 | 0.00% | 130,198 |
| 2017-02-20 | 2017-02-16 | 96.455 | 518 | -453 | 0.00% | 49,964 |
| 2017-02-15 | 2017-02-13 | 94.026 | 971 | +453 | 0.00% | 91,299 |
| 2017-02-14 | 2017-02-10 | 91.265 | 518 | -453 | 0.00% | 47,275 |
| 2017-02-10 | 2017-02-08 | 91.873 | 971 | +453 | 0.00% | 89,208 |
| 2017-02-09 | 2017-02-07 | 91.044 | 518 | -3,170 | 0.00% | 47,161 |
| 2017-02-07 | 2017-02-03 | 87.069 | 3,688 | +3,623 | 0.00% | 321,111 |
| 2017-02-01 | 2017-01-25 | 88.339 | 65 | -453 | 0.00% | 5,742 |
| 2017-01-26 | 2017-01-24 | 86.572 | 518 | +4 | 0.00% | 44,844 |
| 2017-01-25 | 2017-01-23 | 85.578 | 514 | -453 | 0.00% | 43,987 |
| 2017-01-24 | 2017-01-20 | 84.585 | 967 | -1,895 | 0.00% | 81,793 |
| 2017-01-19 | 2017-01-17 | 84.143 | 2,862 | -1,358 | 0.00% | 240,817 |
| 2017-01-17 | 2017-01-13 | 82.818 | 4,220 | +145 | 0.00% | 349,491 |
| 2017-01-16 | 2017-01-12 | 83.039 | 4,075 | -542 | 0.00% | 338,383 |
| 2017-01-11 | 2017-01-09 | 82.542 | 4,617 | -453 | 0.00% | 381,095 |
| 2017-01-06 | 2017-01-04 | 78.898 | 5,070 | -905 | 0.00% | 400,012 |
| 2017-01-05 | 2017-01-03 | 77.904 | 5,975 | +905 | 0.00% | 465,476 |
| 2016-12-06 | 2016-12-02 | 75.751 | 5,070 | +453 | 0.00% | 384,056 |
| 2016-11-23 | 2016-11-21 | 79.947 | 4,617 | +369 | 0.00% | 369,114 |
| 2016-11-22 | 2016-11-18 | 81.548 | 4,248 | -453 | 0.00% | 346,416 |
| 2016-11-21 | 2016-11-17 | 79.560 | 4,701 | -1,811 | 0.00% | 374,013 |
| 2016-11-17 | 2016-11-15 | 75.309 | 6,512 | -453 | 0.00% | 490,412 |
| 2016-11-16 | 2016-11-14 | 75.972 | 6,965 | +2,264 | 0.00% | 529,142 |
| 2016-11-15 | 2016-11-11 | 76.027 | 4,701 | +1,811 | 0.00% | 357,402 |
| 2016-11-14 | 2016-11-10 | 80.002 | 2,890 | -905 | 0.00% | 231,206 |
| 2016-11-08 | 2016-11-04 | 77.352 | 3,795 | +452 | 0.00% | 293,550 |
| 2016-11-02 | 2016-10-31 | 81.714 | 3,343 | -758 | 0.00% | 273,168 |
| 2016-10-27 | 2016-10-25 | 82.155 | 4,101 | +906 | 0.00% | 336,919 |
| 2016-10-26 | 2016-10-24 | 85.523 | 3,195 | -453 | 0.00% | 273,247 |
| 2016-09-30 | 2016-09-28 | 87.842 | 3,648 | -18,112 | 0.00% | 320,448 |
| 2016-09-29 | 2016-09-27 | 86.738 | 21,760 | +1,811 | 0.00% | 1,887,416 |
| 2016-09-28 | 2016-09-26 | 85.689 | 19,949 | +453 | 0.00% | 1,709,407 |
| 2016-09-23 | 2016-09-21 | 90.382 | 19,496 | -2,264 | 0.00% | 1,762,084 |
| 2016-09-20 | 2016-09-15 | 91.652 | 21,760 | -453 | 0.00% | 1,994,341 |
| 2016-09-19 | 2016-09-14 | 89.002 | 22,213 | +2,264 | 0.00% | 1,976,991 |
| 2016-09-15 | 2016-09-13 | 89.112 | 19,949 | +18,112 | 0.00% | 1,777,695 |
| 2016-09-14 | 2016-09-12 | 87.566 | 1,837 | +453 | 0.00% | 160,859 |
| 2016-09-13 | 2016-09-09 | 95.627 | 1,384 | +272 | 0.00% | 132,348 |
| 2016-09-08 | 2016-09-06 | 97.507 | 1,112 | +4 | 0.00% | 108,428 |
| 2016-09-02 | 2016-08-31 | 98.005 | 1,108 | -452 | 0.00% | 108,590 |
| 2016-09-01 | 2016-08-30 | 99.169 | 1,560 | -451 | 0.00% | 154,703 |
| 2016-08-31 | 2016-08-29 | 95.734 | 2,011 | +903 | 0.00% | 192,521 |
| 2016-08-30 | 2016-08-26 | 90.859 | 1,108 | -361 | 0.00% | 100,671 |
| 2016-08-24 | 2016-08-22 | 90.582 | 1,469 | +451 | 0.00% | 133,064 |
| 2016-08-12 | 2016-08-10 | 83.435 | 1,018 | +1 | 0.00% | 84,937 |
| 2016-08-10 | 2016-08-08 | 83.269 | 1,017 | -451 | 0.00% | 84,684 |
| 2016-08-08 | 2016-08-04 | 80.499 | 1,468 | +451 | 0.00% | 118,172 |
| 2016-07-18 | 2016-07-14 | 75.457 | 1,017 | -903 | 0.00% | 76,740 |
| 2016-07-14 | 2016-07-12 | 74.238 | 1,920 | -902 | 0.00% | 142,537 |
| 2016-07-13 | 2016-07-11 | 72.576 | 2,822 | +902 | 0.00% | 204,810 |
| 2016-07-12 | 2016-07-08 | 73.075 | 1,920 | -451 | 0.00% | 140,303 |
| 2016-07-11 | 2016-07-07 | 72.244 | 2,371 | +903 | 0.00% | 171,290 |
| 2016-07-07 | 2016-07-05 | 72.576 | 1,468 | +902 | 0.00% | 106,542 |
| 2016-06-30 | 2016-06-28 | 69.806 | 566 | +361 | 0.00% | 39,510 |
| 2016-06-13 | 2016-06-08 | 72.687 | 205 | +112 | 0.00% | 14,901 |
| 2016-06-08 | 2016-06-06 | 72.432 | 93 | +1 | 0.00% | 6,736 |
| 2016-06-03 | 2016-06-01 | 70.522 | 92 | +55 | 0.00% | 6,488 |
| 2016-05-11 | 2016-05-09 | 61.418 | 37 | -445 | 0.00% | 2,272 |
| 2016-05-09 | 2016-05-05 | 58.890 | 482 | +39 | 0.00% | 28,385 |
| 2016-03-31 | 2016-03-29 | 65.015 | 443 | +133 | 0.00% | 28,802 |
| 2016-03-30 | 2016-03-24 | 64.172 | 310 | +238 | 0.00% | 19,893 |
| 2015-12-18 | 2015-12-16 | 57.766 | 72 | -356 | 0.00% | 4,159 |
| 2015-12-02 | 2015-11-30 | 61.081 | 428 | +372 | 0.00% | 26,143 |
| 2015-11-27 | 2015-11-25 | 61.812 | 56 | -338 | 0.00% | 3,461 |
| 2015-11-19 | 2015-11-17 | 61.868 | 394 | +394 | 0.00% | 24,376 |
| 2015-11-17 | 2015-11-13 | 60.126 | 0 | -434 | ||
| 2015-11-10 | 2015-11-06 | 59.452 | 434 | +267 | 0.00% | 25,802 |
| 2015-09-17 | 2015-09-15 | 52.933 | 167 | -267 | 0.00% | 8,840 |
| 2015-09-14 | 2015-09-10 | 52.652 | 434 | +267 | 0.00% | 22,851 |
| 2015-09-10 | 2015-09-08 | 53.323 | 167 | +1 | 0.00% | 8,905 |
| 2015-09-09 | 2015-09-07 | 51.346 | 166 | +93 | 0.00% | 8,523 |
| 2015-09-01 | 2015-08-28 | 50.047 | 73 | -885 | 0.00% | 3,653 |
| 2015-08-21 | 2015-08-19 | 46.375 | 958 | +885 | 0.00% | 44,428 |
| 2015-07-20 | 2015-07-16 | 49.087 | 73 | -314 | 0.00% | 3,583 |
| 2015-07-15 | 2015-07-13 | 48.861 | 387 | -4,426 | 0.00% | 18,909 |
| 2015-07-13 | 2015-07-09 | 47.449 | 4,813 | -885 | 0.00% | 228,370 |
| 2015-07-10 | 2015-07-08 | 44.116 | 5,698 | +885 | 0.00% | 251,372 |
| 2015-06-26 | 2015-06-24 | 52.532 | 4,813 | -885 | 0.00% | 252,838 |
| 2015-06-19 | 2015-06-17 | 47.392 | 5,698 | +387 | 0.00% | 270,040 |
| 2015-05-20 | 2015-05-18 | 51.877 | 5,311 | +83 | 0.00% | 275,517 |
| 2015-04-30 | 2015-04-28 | 51.131 | 5,228 | +5,228 | 0.00% | 267,311 |
| 2015-03-24 | 2015-03-20 | 61.173 | 0 | -230 | ||
| 2015-03-06 | 2015-03-04 | 60.083 | 230 | -871 | 0.00% | 13,819 |
| 2015-03-04 | 2015-03-02 | 58.074 | 1,101 | +871 | 0.00% | 63,940 |
| 2015-03-02 | 2015-02-26 | 59.796 | 230 | -436 | 0.00% | 13,753 |
| 2015-02-11 | 2015-02-09 | 58.074 | 666 | +353 | 0.00% | 38,678 |
| 2015-01-13 | 2015-01-09 | 52.393 | 313 | -871 | 0.00% | 16,399 |
| 2015-01-12 | 2015-01-08 | 50.557 | 1,184 | -436 | 0.00% | 59,859 |
| 2014-12-11 | 2014-12-09 | 48.319 | 1,620 | +436 | 0.00% | 78,277 |
| 2014-12-04 | 2014-12-02 | 50.040 | 1,184 | +871 | 0.00% | 59,248 |
| 2014-11-27 | 2014-11-25 | 51.705 | 313 | -871 | 0.00% | 16,184 |
| 2014-11-14 | 2014-11-12 | 49.811 | 1,184 | +871 | 0.00% | 58,976 |
| 2014-11-05 | 2014-11-03 | 54.574 | 313 | -435 | 0.00% | 17,082 |
| 2014-10-29 | 2014-10-27 | 50.270 | 748 | +312 | 0.00% | 37,602 |
| 2014-10-06 | 2014-09-30 | 51.762 | 436 | +436 | 0.00% | 22,568 |
| 2014-04-29 | 2014-04-25 | 52.725 | 0 | -42 | ||
| 2014-04-02 | 2014-03-31 | 47.200 | 42 | -1,276 | 0.00% | 1,982 |
| 2014-04-01 | 2014-03-28 | 46.495 | 1,318 | +349 | 0.00% | 61,280 |
| 2014-03-31 | 2014-03-27 | 45.907 | 969 | -1,701 | 0.00% | 44,484 |
| 2014-03-28 | 2014-03-26 | 43.497 | 2,670 | +1,701 | 0.00% | 116,137 |
| 2014-01-21 | 2014-01-17 | 41.792 | 969 | +851 | 0.00% | 40,497 |
| 2014-01-08 | 2014-01-06 | 45.789 | 118 | -1,702 | 0.00% | 5,403 |
| 2014-01-07 | 2014-01-03 | 45.731 | 1,820 | +1,745 | 0.00% | 83,230 |
| 2014-01-06 | 2014-01-02 | 47.670 | 75 | -799 | 0.00% | 3,575 |
| 2013-12-30 | 2013-12-24 | 44.202 | 874 | +17 | 0.00% | 38,633 |
| 2013-12-17 | 2013-12-13 | 42.028 | 857 | -426 | 0.00% | 36,018 |
| 2013-12-16 | 2013-12-12 | 41.440 | 1,283 | +209 | 0.00% | 53,167 |
| 2013-12-10 | 2013-12-06 | 43.850 | 1,074 | +7 | 0.00% | 47,095 |
| 2013-12-05 | 2013-12-03 | 42.909 | 1,067 | +216 | 0.00% | 45,784 |
| 2013-11-21 | 2013-11-19 | 36.796 | 851 | -14 | 0.00% | 31,314 |
| 2013-10-22 | 2013-10-18 | 40.088 | 865 | -255 | 0.00% | 34,676 |
| 2013-10-21 | 2013-10-17 | 39.206 | 1,120 | -85 | 0.00% | 43,911 |
| 2013-09-24 | 2013-09-19 | 43.497 | 1,205 | +170 | 0.00% | 52,414 |
| 2013-09-19 | 2013-09-17 | 43.262 | 1,035 | -1,276 | 0.00% | 44,776 |
| 2013-09-18 | 2013-09-16 | 42.439 | 2,311 | -9 | 0.00% | 98,077 |
| 2013-09-13 | 2013-09-11 | 43.203 | 2,320 | +1,276 | 0.00% | 100,231 |
| 2013-09-11 | 2013-09-09 | 44.731 | 1,044 | -170 | 0.00% | 46,700 |
| 2013-09-10 | 2013-09-06 | 44.026 | 1,214 | -1,276 | 0.00% | 53,448 |
| 2013-09-05 | 2013-09-03 | 43.195 | 2,490 | +17 | 0.00% | 107,556 |
| 2013-09-02 | 2013-08-29 | 41.302 | 2,473 | +78 | 0.00% | 102,139 |
| 2013-08-29 | 2013-08-27 | 40.888 | 2,395 | +244 | 0.00% | 97,926 |
| 2013-08-27 | 2013-08-23 | 42.071 | 2,151 | +1,268 | 0.00% | 90,495 |
| 2013-08-26 | 2013-08-22 | 43.787 | 883 | -423 | 0.00% | 38,664 |
| 2013-08-21 | 2013-08-19 | 41.834 | 1,306 | +423 | 0.00% | 54,636 |
| 2013-07-30 | 2013-07-26 | 43.314 | 883 | -845 | 0.00% | 38,246 |
| 2013-07-29 | 2013-07-25 | 44.497 | 1,728 | -4,356 | 0.00% | 76,891 |
| 2013-07-26 | 2013-07-24 | 42.071 | 6,084 | +4,225 | 0.00% | 255,960 |
| 2013-07-22 | 2013-07-18 | 42.485 | 1,859 | +845 | 0.00% | 78,980 |
| 2013-07-19 | 2013-07-17 | 42.663 | 1,014 | +845 | 0.00% | 43,260 |
| 2013-07-12 | 2013-07-10 | 42.485 | 169 | +169 | 0.00% | 7,180 |
| 2013-06-18 | 2013-06-14 | 49.112 | 0 | -94 | ||
| 2013-06-06 | 2013-06-04 | 54.911 | 94 | -296 | 0.00% | 5,162 |
| 2013-06-05 | 2013-06-03 | 52.367 | 390 | +212 | 0.00% | 20,423 |
| 2013-05-27 | 2013-05-23 | 50.768 | 178 | +2 | 0.00% | 9,037 |
| 2013-05-24 | 2013-05-22 | 52.504 | 176 | -103 | 0.00% | 9,241 |
| 2013-05-22 | 2013-05-20 | 53.222 | 279 | -418 | 0.00% | 14,849 |
| 2013-05-21 | 2013-05-16 | 52.683 | 697 | +697 | 0.00% | 36,720 |
| 2013-05-20 | 2013-05-15 | 51.965 | 0 | -256 | ||
| 2013-05-08 | 2013-05-06 | 45.080 | 256 | -418 | 0.00% | 11,541 |
| 2013-05-06 | 2013-05-02 | 45.080 | 674 | +251 | 0.00% | 30,384 |
| 2013-04-23 | 2013-04-19 | 42.027 | 423 | +156 | 0.00% | 17,777 |
| 2013-04-16 | 2013-04-12 | 46.158 | 267 | +31 | 0.00% | 12,324 |
| 2013-04-12 | 2013-04-10 | 46.397 | 236 | +135 | 0.00% | 10,950 |
| 2013-04-10 | 2013-04-08 | 44.661 | 101 | -3 | 0.00% | 4,511 |
| 2013-04-09 | 2013-04-05 | 44.003 | 104 | -106 | 0.00% | 4,576 |
| 2013-04-08 | 2013-04-03 | 44.661 | 210 | +76 | 0.00% | 9,379 |
| 2013-04-03 | 2013-03-28 | 44.661 | 134 | +56 | 0.00% | 5,985 |
| 2013-04-02 | 2013-03-27 | 43.404 | 78 | -339 | 0.00% | 3,386 |
| 2013-03-27 | 2013-03-25 | 38.674 | 417 | +174 | 0.00% | 16,127 |
| 2013-03-26 | 2013-03-22 | 38.315 | 243 | -97 | 0.00% | 9,311 |
| 2013-03-18 | 2013-03-14 | 37.118 | 340 | +308 | 0.00% | 12,620 |
| 2013-03-12 | 2013-03-08 | 38.555 | 32 | -332 | 0.00% | 1,234 |
| 2013-03-08 | 2013-03-06 | 39.213 | 364 | +51 | 0.00% | 14,274 |
| 2013-03-05 | 2013-03-01 | 39.153 | 313 | +45 | 0.00% | 12,255 |
| 2013-01-15 | 2013-01-11 | 33.765 | 268 | -1,670 | 0.00% | 9,049 |
| 2012-12-21 | 2012-12-19 | 33.047 | 1,938 | -418 | 0.00% | 64,045 |
| 2012-12-19 | 2012-12-17 | 30.952 | 2,356 | +334 | 0.00% | 72,922 |
| 2012-12-18 | 2012-12-14 | 32.807 | 2,022 | +1,670 | 0.00% | 66,337 |
| 2012-12-12 | 2012-12-10 | 34.903 | 352 | +84 | 0.00% | 12,286 |
| 2012-12-10 | 2012-12-06 | 37.537 | 268 | +83 | 0.00% | 10,060 |
| 2012-12-06 | 2012-12-04 | 35.621 | 185 | -1,670 | 0.00% | 6,590 |
| 2012-11-30 | 2012-11-28 | 34.364 | 1,855 | +1,670 | 0.00% | 63,745 |
| 2012-11-28 | 2012-11-26 | 35.322 | 185 | -1,670 | 0.00% | 6,535 |
| 2012-11-21 | 2012-11-19 | 34.723 | 1,855 | +84 | 0.00% | 64,412 |
| 2012-11-20 | 2012-11-16 | 33.406 | 1,771 | +1,511 | 0.00% | 59,162 |
| 2012-11-15 | 2012-11-13 | 34.603 | 260 | -1,670 | 0.00% | 8,997 |
| 2012-10-24 | 2012-10-19 | 31.850 | 1,930 | +1,670 | 0.00% | 61,470 |
| 2012-10-05 | 2012-10-03 | 32.209 | 260 | -2,505 | 0.00% | 8,374 |
| 2012-09-26 | 2012-09-24 | 34.603 | 2,765 | -835 | 0.00% | 95,679 |
| 2012-09-25 | 2012-09-21 | 33.705 | 3,600 | +334 | 0.00% | 121,340 |
| 2012-09-18 | 2012-09-14 | 33.466 | 3,266 | -418 | 0.00% | 109,300 |
| 2012-09-13 | 2012-09-11 | 33.046 | 3,684 | +27 | 0.00% | 121,742 |
| 2012-09-07 | 2012-09-05 | 31.719 | 3,657 | +2,487 | 0.00% | 115,998 |
| 2012-07-06 | 2012-07-04 | 28.704 | 1,170 | +892 | 0.00% | 33,584 |
| 2012-06-25 | 2012-06-21 | 28.161 | 278 | -829 | 0.00% | 7,829 |
| 2012-06-22 | 2012-06-20 | 28.222 | 1,107 | -539 | 0.00% | 31,242 |
| 2012-06-20 | 2012-06-18 | 28.161 | 1,646 | +829 | 0.00% | 46,354 |
| 2012-06-14 | 2012-06-12 | 29.006 | 817 | -829 | 0.00% | 23,698 |
| 2012-06-05 | 2012-06-01 | 28.704 | 1,646 | +829 | 0.00% | 47,247 |
| 2012-05-28 | 2012-05-24 | 28.704 | 817 | -3,316 | 0.00% | 23,451 |
| 2012-05-24 | 2012-05-22 | 29.450 | 4,133 | -4,975 | 0.00% | 121,715 |
| 2012-05-23 | 2012-05-21 | 28.293 | 9,108 | +81 | 0.00% | 257,697 |
| 2012-05-17 | 2012-05-15 | 29.328 | 9,027 | +699 | 0.00% | 264,742 |
| 2012-05-15 | 2012-05-11 | 29.328 | 8,328 | -821 | 0.00% | 244,242 |
| 2012-05-11 | 2012-05-09 | 28.902 | 9,149 | +8,217 | 0.00% | 264,423 |
| 2012-05-10 | 2012-05-08 | 27.624 | 932 | -1,643 | 0.00% | 25,746 |
| 2012-05-08 | 2012-05-04 | 27.442 | 2,575 | +1,643 | 0.00% | 70,662 |
| 2012-05-07 | 2012-05-03 | 28.111 | 932 | +784 | 0.00% | 26,199 |
| 2012-05-02 | 2012-04-27 | 27.807 | 148 | -1,643 | 0.00% | 4,115 |
| 2012-04-30 | 2012-04-26 | 28.963 | 1,791 | +821 | 0.00% | 51,872 |
| 2012-04-12 | 2012-04-10 | 28.780 | 970 | +822 | 0.00% | 27,917 |
| 2012-02-03 | 2012-02-01 | 23.779 | 148 | +82 | 0.00% | 3,519 |
| 2011-12-15 | 2011-12-13 | 21.564 | 66 | -646 | 0.00% | 1,423 |
| 2011-12-07 | 2011-12-05 | 22.513 | 712 | -753 | 0.00% | 16,029 |
| 2011-11-18 | 2011-11-16 | 21.126 | 1,465 | +1,356 | 0.00% | 30,949 |
| 2011-10-10 | 2011-10-06 | 19.471 | 109 | -425 | 0.00% | 2,122 |
| 2011-10-04 | 2011-09-30 | 20.663 | 534 | +534 | 0.00% | 11,034 |
| 2010-07-28 | 2010-07-26 | 16.816 | 0 | -1,589 | ||
| 2010-05-17 | 2010-05-13 | 15.658 | 1,589 | +1,589 | 0.00% | 24,880 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy