History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARTA GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 0 +0
2025-10-13 2025-10-09 45.680 0 +0
2025-10-10 2025-10-08 45.000 0 +0
2025-10-09 2025-10-06 45.780 0 +0
2025-10-08 2025-10-03 46.120 0 +0
2025-10-06 2025-10-02 46.680 0 +0
2025-10-03 2025-09-30 45.740 0 +0
2025-10-02 2025-09-29 44.500 0 +0
2025-09-30 2025-09-26 44.920 0 +0
2025-09-29 2025-09-25 46.420 0 +0
2025-09-26 2025-09-24 47.480 0 +0
2025-09-25 2025-09-23 48.560 0 +0
2025-09-24 2025-09-22 49.280 0 +0
2025-09-23 2025-09-19 44.860 0 +0
2025-09-22 2025-09-18 43.980 0 +0
2025-09-19 2025-09-17 44.620 0 +0
2025-09-18 2025-09-16 43.760 0 +0
2025-09-17 2025-09-15 43.700 0 +0
2025-09-16 2025-09-12 43.800 0 +0
2025-09-15 2025-09-11 43.820 0 +0
2025-09-12 2025-09-10 43.420 0 +0
2025-09-11 2025-09-09 43.440 0 +0
2025-09-10 2025-09-08 44.000 0 +0
2025-09-09 2025-09-05 42.740 0 +0
2025-09-08 2025-09-04 42.140 0 +0
2025-09-05 2025-09-03 41.980 0 +0
2025-09-04 2025-09-02 42.160 0 +0
2025-09-03 2025-09-01 43.400 0 +0
2025-09-02 2025-08-29 43.280 0 +0
2025-09-01 2025-08-28 44.020 0 +0
2025-08-29 2025-08-27 44.380 0 +0
2025-08-28 2025-08-26 45.240 0 +0
2025-08-27 2025-08-25 44.860 0 +0
2025-08-26 2025-08-22 45.360 0 +0
2025-08-25 2025-08-21 43.720 0 +0
2025-08-22 2025-08-20 50.350 0 +0
2025-08-21 2025-08-19 48.880 0 +0
2025-08-20 2025-08-18 50.150 0 +0
2025-08-19 2025-08-15 47.300 0 +0
2025-08-18 2025-08-14 45.560 0 +0
2025-08-15 2025-08-13 46.500 0 +0
2025-08-14 2025-08-12 44.480 0 +0
2025-08-13 2025-08-11 44.100 0 +0
2025-08-12 2025-08-08 42.640 0 +0
2025-08-11 2025-08-07 43.920 0 +0
2025-08-08 2025-08-06 43.000 0 +0
2025-08-07 2025-08-05 41.400 0 +0
2025-08-06 2025-08-04 40.420 0 +0
2025-08-05 2025-08-01 39.900 0 +0
2025-08-04 2025-07-31 39.950 0 +0
2025-08-01 2025-07-30 40.950 0 +0
2025-07-31 2025-07-29 42.400 0 +0
2025-07-30 2025-07-28 40.850 0 +0
2025-07-29 2025-07-25 40.200 0 +0
2025-07-28 2025-07-24 40.000 0 +0
2025-07-25 2025-07-23 39.350 0 +0
2025-07-24 2025-07-22 39.050 0 +0
2025-07-23 2025-07-21 39.900 0 +0
2025-07-22 2025-07-18 40.800 0 +0
2025-07-21 2025-07-17 41.650 0 +0
2025-07-18 2025-07-16 41.600 0 +0
2025-07-17 2025-07-15 41.750 0 +0
2025-07-16 2025-07-14 39.300 0 +0
2025-07-15 2025-07-11 40.000 0 +0
2025-07-14 2025-07-10 41.050 0 +0
2025-07-11 2025-07-09 39.750 0 +0
2025-07-10 2025-07-08 40.400 0 +0
2025-07-09 2025-07-07 39.200 0 +0
2025-07-08 2025-07-04 39.400 0 +0
2025-07-07 2025-07-03 41.250 0 +0
2025-07-04 2025-07-02 39.900 0 +0
2025-07-03 2025-06-30 40.700 0 +0
2025-07-02 2025-06-27 40.800 0 +0
2025-06-30 2025-06-26 40.300 0 +0
2025-06-27 2025-06-25 41.100 0 +0
2025-06-26 2025-06-24 40.750 0 +0
2025-06-25 2025-06-23 39.550 0 +0
2025-06-24 2025-06-20 38.900 0 +0
2025-06-23 2025-06-19 39.000 0 +0
2025-06-20 2025-06-18 40.600 0 +0
2025-06-19 2025-06-17 40.800 0 +0
2025-06-18 2025-06-16 40.050 0 +0
2025-06-17 2025-06-13 39.050 0 +0
2025-06-16 2025-06-12 39.700 0 +0
2025-06-13 2025-06-11 38.450 0 +0
2025-06-12 2025-06-10 38.650 0 +0
2025-06-11 2025-06-09 39.000 0 +0
2025-06-10 2025-06-06 37.800 0 +0
2025-06-09 2025-06-05 38.450 0 +0
2025-06-06 2025-06-04 36.450 0 +0
2025-06-05 2025-06-03 37.000 0 +0
2025-06-04 2025-06-02 36.650 0 +0
2025-06-03 2025-05-30 36.450 0 +0
2025-06-02 2025-05-29 38.100 0 +0
2025-05-30 2025-05-28 36.950 0 +0
2025-05-29 2025-05-27 36.950 0 +0
2025-05-28 2025-05-26 37.450 0 +0
2025-05-27 2025-05-23 38.242 0 +0
2025-05-26 2025-05-22 38.292 0 +0
2025-05-23 2025-05-21 38.996 0 +0
2025-05-22 2025-05-20 39.047 0 +0
2025-05-21 2025-05-19 38.443 0 +0
2025-05-20 2025-05-16 39.550 0 +0
2025-05-19 2025-05-15 40.204 0 +0
2025-05-16 2025-05-14 40.707 0 +0
2025-05-15 2025-05-13 41.361 0 +0
2025-05-14 2025-05-12 42.669 0 +0
2025-05-13 2025-05-09 36.984 0 +0
2025-05-12 2025-05-08 36.933 0 +0
2025-05-09 2025-05-07 37.034 0 +0
2025-05-08 2025-05-06 37.285 0 +0
2025-05-07 2025-05-02 38.292 0 +0
2025-05-06 2025-04-30 37.386 0 +0
2025-05-02 2025-04-29 36.430 0 +0
2025-04-30 2025-04-28 35.977 0 +0
2025-04-29 2025-04-25 36.782 0 +0
2025-04-28 2025-04-24 35.575 0 +0
2025-04-25 2025-04-23 36.631 0 +0
2025-04-24 2025-04-22 34.417 0 +0
2025-04-23 2025-04-17 33.713 0 +0
2025-04-22 2025-04-16 32.807 0 +0
2025-04-17 2025-04-15 34.870 0 +0
2025-04-16 2025-04-14 36.883 0 +0
2025-04-15 2025-04-11 36.682 0 +0
2025-04-14 2025-04-10 35.122 0 +0
2025-04-11 2025-04-09 33.210 0 +0
2025-04-10 2025-04-08 34.317 0 +0
2025-04-09 2025-04-07 33.210 0 +0
2025-04-08 2025-04-03 41.613 0 +0
2025-04-07 2025-04-02 47.701 0 +0
2025-04-03 2025-04-01 46.896 0 +0
2025-04-02 2025-03-31 47.399 0 +0
2025-04-01 2025-03-28 47.601 0 +0
2025-03-31 2025-03-27 48.909 0 +0
2025-03-28 2025-03-26 48.708 0 +0
2025-03-27 2025-03-25 47.802 0 +0
2025-03-26 2025-03-24 52.129 0 +0
2025-03-25 2025-03-21 52.582 0 +0
2025-03-24 2025-03-20 52.381 0 +0
2025-03-21 2025-03-19 54.192 0 +0
2025-03-20 2025-03-18 53.437 0 +0
2025-03-19 2025-03-17 52.230 0 +0
2025-03-18 2025-03-14 51.173 0 +0
2025-03-17 2025-03-13 51.525 0 +0
2025-03-14 2025-03-12 51.676 0 +0
2025-03-13 2025-03-11 51.928 0 +0
2025-03-12 2025-03-10 52.683 0 +0
2025-03-11 2025-03-07 50.318 0 +0
2025-03-10 2025-03-06 52.129 0 +0
2025-03-07 2025-03-05 47.651 0 +0
2025-03-06 2025-03-04 45.840 0 +0
2025-03-05 2025-03-03 45.588 0 +0
2025-03-04 2025-02-28 45.085 0 +0
2025-03-03 2025-02-27 48.305 0 +0
2025-02-28 2025-02-26 48.355 0 +0
2025-02-27 2025-02-25 47.852 0 +0
2025-02-26 2025-02-24 48.003 0 +0
2025-02-25 2025-02-21 50.318 0 +0
2025-02-24 2025-02-20 49.311 0 +0
2025-02-21 2025-02-19 49.261 0 +0
2025-02-20 2025-02-18 47.399 0 +0
2025-02-19 2025-02-17 46.745 0 +0
2025-02-18 2025-02-14 48.305 0 +0
2025-02-17 2025-02-13 46.846 0 +0
2025-02-14 2025-02-12 49.211 0 +0
2025-02-13 2025-02-11 45.387 0 +0
2025-02-12 2025-02-10 46.091 0 +0
2025-02-11 2025-02-07 46.292 0 +0
2025-02-10 2025-02-06 45.739 0 +0
2025-02-07 2025-02-05 44.431 0 +0
2025-02-06 2025-02-04 42.317 0 +0
2025-02-05 2025-02-03 40.606 0 +0
2025-02-04 2025-01-28 40.254 0 +0
2025-02-03 2025-01-24 40.204 0 +0
2025-01-27 2025-01-23 38.795 0 +0
2025-01-24 2025-01-22 39.499 0 +0
2025-01-23 2025-01-21 39.600 0 +0
2025-01-22 2025-01-20 38.543 0 +0
2025-01-21 2025-01-17 36.229 0 +0
2025-01-20 2025-01-16 36.229 0 +0
2025-01-17 2025-01-15 36.782 0 +0
2025-01-16 2025-01-14 36.329 0 +0
2025-01-15 2025-01-13 35.675 0 +0
2025-01-14 2025-01-10 36.078 0 +0
2025-01-13 2025-01-09 36.380 0 +0
2025-01-10 2025-01-08 35.826 0 +0
2025-01-09 2025-01-07 38.594 0 +0
2025-01-08 2025-01-06 38.040 0 +0
2025-01-07 2025-01-03 37.990 0 +0
2025-01-06 2025-01-02 36.480 0 +0
2025-01-03 2024-12-31 37.738 0 +0
2025-01-02 2024-12-27 38.342 0 +0
2024-12-30 2024-12-24 37.537 0 +0
2024-12-27 2024-12-20 37.235 0 +0
2024-12-23 2024-12-19 37.789 0 +0
2024-12-20 2024-12-18 37.034 0 +0
2024-12-19 2024-12-17 36.732 0 +0
2024-12-18 2024-12-16 36.984 0 +0
2024-12-17 2024-12-13 38.694 0 +0
2024-12-16 2024-12-12 38.543 0 +0
2024-12-13 2024-12-11 39.047 0 +0
2024-12-12 2024-12-10 38.543 0 +0
2024-12-11 2024-12-09 38.745 0 +0
2024-12-10 2024-12-06 37.135 0 +0
2024-12-09 2024-12-05 37.940 0 +0
2024-12-06 2024-12-04 37.285 0 +0
2024-12-05 2024-12-03 37.587 0 +0
2024-12-04 2024-12-02 36.732 0 +0
2024-12-03 2024-11-29 35.222 0 +0
2024-12-02 2024-11-28 35.323 0 +0
2024-11-29 2024-11-27 35.675 0 +0
2024-11-28 2024-11-26 36.279 0 +0
2024-11-27 2024-11-25 36.833 0 +0
2024-11-26 2024-11-22 34.468 0 +0
2024-11-25 2024-11-21 31.952 0 +0
2024-11-22 2024-11-20 31.700 0 +0
2024-11-21 2024-11-19 30.191 0 +0
2024-11-20 2024-11-18 30.392 0 +0
2024-11-19 2024-11-15 29.838 0 +0
2024-11-18 2024-11-14 29.637 0 +0
2024-11-15 2024-11-13 31.247 0 +0
2024-11-14 2024-11-12 30.895 0 +0
2024-11-13 2024-11-11 32.505 0 +0
2024-11-12 2024-11-08 32.908 0 +0
2024-11-11 2024-11-07 32.103 0 +0
2024-11-08 2024-11-06 32.052 0 +0
2024-11-07 2024-11-05 33.109 0 +0
2024-11-06 2024-11-04 31.096 0 +0
2024-11-05 2024-11-01 30.694 0 +0
2024-11-04 2024-10-31 31.650 0 +0
2024-11-01 2024-10-30 31.901 0 +0
2024-10-31 2024-10-29 33.210 0 +0
2024-10-30 2024-10-28 32.858 0 +0
2024-10-29 2024-10-25 30.996 0 +0
2024-10-28 2024-10-24 30.644 0 +0
2024-10-25 2024-10-23 32.505 0 +0
2024-10-24 2024-10-22 33.008 0 +0
2024-10-23 2024-10-21 32.103 0 +0
2024-10-22 2024-10-18 33.612 0 +0
2024-10-21 2024-10-17 31.197 0 +0
2024-10-18 2024-10-16 30.794 0 +0
2024-10-17 2024-10-15 31.197 0 +0
2024-10-16 2024-10-14 32.052 0 +0
2024-10-15 2024-10-10 31.600 0 +0
2024-10-14 2024-10-09 31.549 0 +0
2024-10-10 2024-10-08 32.002 0 +0
2024-10-09 2024-10-07 35.776 0 +0
2024-10-08 2024-10-04 32.455 0 +0
2024-10-07 2024-10-03 31.700 0 +0
2024-10-04 2024-10-02 32.656 0 +0
2024-10-03 2024-09-30 32.103 0 +0
2024-10-02 2024-09-27 31.499 0 +0
2024-09-30 2024-09-26 30.593 0 +0
2024-09-27 2024-09-25 29.889 0 +0
2024-09-26 2024-09-24 30.140 0 +0
2024-09-25 2024-09-23 29.687 0 +0
2024-09-24 2024-09-20 28.581 0 +0
2024-09-23 2024-09-19 29.386 0 +0
2024-09-20 2024-09-17 28.329 0 +0
2024-09-19 2024-09-16 28.681 0 +0
2024-09-17 2024-09-13 29.838 0 +0
2024-09-16 2024-09-12 29.285 0 +0
2024-09-13 2024-09-11 29.335 0 +0
2024-09-12 2024-09-10 29.587 0 +0
2024-09-11 2024-09-09 30.593 0 +0
2024-09-10 2024-09-05 31.650 0 +0
2024-09-09 2024-09-04 31.901 0 +0
2024-09-05 2024-09-03 32.354 0 +0
2024-09-04 2024-09-02 32.757 0 +0
2024-09-03 2024-08-30 33.361 0 +0
2024-09-02 2024-08-29 33.512 0 +0
2024-08-30 2024-08-28 33.210 0 +0
2024-08-29 2024-08-27 33.109 0 +0
2024-08-28 2024-08-26 32.405 0 +0
2024-08-27 2024-08-23 32.958 0 +0
2024-08-26 2024-08-22 31.449 0 +0
2024-08-23 2024-08-21 30.040 0 +0
2024-08-22 2024-08-20 29.184 0 +0
2024-08-21 2024-08-19 29.486 0 +0
2024-08-20 2024-08-16 29.235 0 +0
2024-08-19 2024-08-15 28.430 0 +0
2024-08-16 2024-08-14 27.373 0 +0
2024-08-15 2024-08-13 27.272 0 +0
2024-08-14 2024-08-12 26.266 0 +0
2024-08-13 2024-08-09 25.561 0 +0
2024-08-12 2024-08-08 25.863 0 +0
2024-08-09 2024-08-07 26.065 0 +0
2024-08-08 2024-08-06 24.756 0 +0
2024-08-07 2024-08-05 25.964 0 +0
2024-08-06 2024-08-02 27.725 0 +0
2024-08-05 2024-08-01 28.329 0 +0
2024-08-02 2024-07-31 28.731 0 +0
2024-08-01 2024-07-30 28.480 0 +0
2024-07-31 2024-07-29 29.537 0 +0
2024-07-30 2024-07-26 29.033 0 +0
2024-07-29 2024-07-25 29.486 0 +0
2024-07-26 2024-07-24 30.090 0 +0
2024-07-25 2024-07-23 30.392 0 +0
2024-07-24 2024-07-22 31.046 0 +0
2024-07-23 2024-07-19 30.996 0 +0
2024-07-22 2024-07-18 31.851 0 +0
2024-07-19 2024-07-17 31.197 0 +0
2024-07-18 2024-07-16 32.556 0 +0
2024-07-17 2024-07-15 32.304 0 +0
2024-07-16 2024-07-12 32.405 0 +0
2024-07-15 2024-07-11 34.568 0 +0
2024-07-12 2024-07-10 32.606 0 +0
2024-07-11 2024-07-09 32.002 0 +0
2024-07-10 2024-07-08 30.945 0 +0
2024-07-09 2024-07-05 31.600 0 +0
2024-07-08 2024-07-04 32.002 0 +0
2024-07-05 2024-07-03 30.191 0 +0
2024-07-04 2024-07-02 30.090 0 +0
2024-07-03 2024-06-28 30.895 0 +0
2024-07-02 2024-06-27 30.794 0 +0
2024-06-28 2024-06-26 30.845 0 +0
2024-06-27 2024-06-25 30.593 0 +0
2024-06-26 2024-06-24 31.901 0 +0
2024-06-25 2024-06-21 32.505 0 +0
2024-06-24 2024-06-20 32.405 0 +0
2024-06-21 2024-06-19 32.556 0 +0
2024-06-20 2024-06-18 32.606 0 +0
2024-06-19 2024-06-17 31.801 0 +0
2024-06-18 2024-06-14 31.398 0 +0
2024-06-17 2024-06-13 31.046 0 +0
2024-06-14 2024-06-12 30.644 0 +0
2024-06-13 2024-06-11 28.933 0 +0
2024-06-12 2024-06-07 27.071 0 +0
2024-06-11 2024-06-06 26.115 0 +0
2024-06-07 2024-06-05 24.404 0 +0
2024-06-06 2024-06-04 24.203 0 +0
2024-06-05 2024-06-03 24.605 0 +0
2024-06-04 2024-05-31 24.203 0 +0
2024-06-03 2024-05-30 24.958 0 +0
2024-05-31 2024-05-29 24.303 0 +0
2024-05-30 2024-05-28 25.260 0 +0
2024-05-29 2024-05-27 24.807 0 +0
2024-05-28 2024-05-24 24.857 0 +0
2024-05-27 2024-05-23 25.161 0 +0
2024-05-24 2024-05-22 25.363 0 +0
2024-05-23 2024-05-21 25.110 0 +0
2024-05-22 2024-05-20 24.150 0 +0
2024-05-21 2024-05-17 24.352 0 +0
2024-05-20 2024-05-16 26.272 0 +0
2024-05-17 2024-05-14 26.929 0 +0
2024-05-16 2024-05-13 27.687 0 +0
2024-05-14 2024-05-10 27.434 0 +0
2024-05-13 2024-05-09 27.788 0 +0
2024-05-10 2024-05-08 27.586 0 +0
2024-05-09 2024-05-07 26.575 0 +0
2024-05-08 2024-05-06 25.767 0 +0
2024-05-07 2024-05-03 25.565 0 +0
2024-05-06 2024-05-02 25.514 0 +0
2024-05-03 2024-04-30 25.262 0 +0
2024-05-02 2024-04-29 24.807 0 +0
2024-04-30 2024-04-26 25.868 0 +0
2024-04-29 2024-04-25 24.807 0 +0
2024-04-26 2024-04-24 24.403 0 +0
2024-04-25 2024-04-23 24.352 0 +0
2024-04-24 2024-04-22 23.695 0 +0
2024-04-23 2024-04-19 23.999 0 +0
2024-04-22 2024-04-18 25.767 0 +0
2024-04-19 2024-04-17 25.110 0 +0
2024-04-18 2024-04-16 25.009 0 +0
2024-04-17 2024-04-15 25.363 0 +0
2024-04-16 2024-04-12 25.969 0 +0
2024-04-15 2024-04-11 25.918 0 +0
2024-04-12 2024-04-10 25.666 0 +0
2024-04-11 2024-04-09 26.727 0 +0
2024-04-10 2024-04-08 26.120 0 +0
2024-04-09 2024-04-05 25.969 0 +0
2024-04-08 2024-04-03 25.514 0 +0
2024-04-05 2024-04-02 25.918 0 +0
2024-04-03 2024-03-28 26.525 0 +0
2024-04-02 2024-03-27 25.110 0 +0
2024-03-28 2024-03-26 24.504 0 +0
2024-03-27 2024-03-25 24.453 0 +0
2024-03-26 2024-03-22 25.262 0 +0
2024-03-25 2024-03-21 22.938 0 +0
2024-03-22 2024-03-20 22.584 0 +0
2024-03-21 2024-03-19 22.685 0 +0
2024-03-20 2024-03-18 23.645 0 +0
2024-03-19 2024-03-15 22.685 0 +0
2024-03-18 2024-03-14 23.140 0 +0
2024-03-15 2024-03-13 23.342 0 +0
2024-03-14 2024-03-12 23.291 0 +0
2024-03-13 2024-03-11 23.039 0 +0
2024-03-12 2024-03-08 22.331 0 +0
2024-03-11 2024-03-07 20.613 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 20.209 0 +0
2024-03-06 2024-03-04 20.512 0 +0
2024-03-05 2024-03-01 20.189 0 +0
2024-03-04 2024-02-29 19.664 0 +0
2024-03-01 2024-02-28 19.037 0 +0
2024-02-29 2024-02-27 19.785 0 +0
2024-02-28 2024-02-26 19.522 0 +0
2024-02-27 2024-02-23 19.280 0 +0
2024-02-26 2024-02-22 19.502 0 +0
2024-02-23 2024-02-21 19.037 0 +0
2024-02-22 2024-02-20 18.310 0 +0
2024-02-21 2024-02-19 18.673 0 +0
2024-02-20 2024-02-16 18.471 0 +0
2024-02-19 2024-02-15 18.411 0 +0
2024-02-16 2024-02-14 17.643 0 +0
2024-02-15 2024-02-09 17.946 0 +0
2024-02-14 2024-02-07 17.865 0 +0
2024-02-08 2024-02-06 17.804 0 +0
2024-02-07 2024-02-05 16.794 0 +0
2024-02-06 2024-02-02 17.198 0 +0
2024-02-05 2024-02-01 17.501 0 +0
2024-02-02 2024-01-31 17.744 0 +0
2024-02-01 2024-01-30 19.219 0 +0
2024-01-31 2024-01-29 19.805 0 +0
2024-01-30 2024-01-26 18.956 0 +0
2024-01-29 2024-01-25 20.462 0 +0
2024-01-26 2024-01-24 20.715 0 +0
2024-01-25 2024-01-23 20.189 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.715 0 +0
2024-01-22 2024-01-18 20.664 0 +0
2024-01-19 2024-01-17 20.209 0 +0
2024-01-18 2024-01-16 21.068 0 +0
2024-01-17 2024-01-15 21.573 0 +0
2024-01-16 2024-01-12 21.422 0 +0
2024-01-15 2024-01-11 21.018 0 +0
2024-01-12 2024-01-10 20.866 0 +0
2024-01-11 2024-01-09 20.917 0 +0
2024-01-10 2024-01-08 21.068 0 +0
2024-01-09 2024-01-05 21.422 0 +0
2024-01-08 2024-01-04 21.725 0 +0
2024-01-05 2024-01-03 22.180 0 +0
2024-01-04 2024-01-02 22.786 0 +0
2024-01-03 2023-12-29 23.443 0 +0
2024-01-02 2023-12-28 22.634 0 +0
2023-12-29 2023-12-27 22.180 0 +0
2023-12-28 2023-12-22 22.685 0 +0
2023-12-27 2023-12-21 23.241 0 +0
2023-12-22 2023-12-20 24.049 0 +0
2023-12-21 2023-12-19 24.251 0 +0
2023-12-20 2023-12-18 24.251 0 +0
2023-12-19 2023-12-15 24.049 0 +0
2023-12-18 2023-12-14 23.594 0 +0
2023-12-15 2023-12-13 22.180 0 +0
2023-12-14 2023-12-12 21.775 0 +0
2023-12-13 2023-12-11 20.967 0 +0
2023-12-12 2023-12-08 21.068 0 +0
2023-12-11 2023-12-07 21.371 0 +0
2023-12-08 2023-12-06 20.765 0 +0
2023-12-07 2023-12-05 20.209 0 +0
2023-12-06 2023-12-04 20.917 0 +0
2023-12-05 2023-12-01 21.775 0 +0
2023-12-04 2023-11-30 22.180 0 +0
2023-12-01 2023-11-29 22.230 0 +0
2023-11-30 2023-11-28 22.331 0 +0
2023-11-29 2023-11-27 20.765 0 +0
2023-11-28 2023-11-24 19.785 0 +0
2023-11-27 2023-11-23 19.664 0 +0
2023-11-24 2023-11-22 18.896 0 +0
2023-11-23 2023-11-21 19.583 0 +0
2023-11-22 2023-11-20 19.785 0 +0
2023-11-21 2023-11-17 20.613 0 +0
2023-11-20 2023-11-16 19.037 0 +0
2023-11-17 2023-11-15 18.774 0 +0
2023-11-16 2023-11-14 18.087 0 +0
2023-11-15 2023-11-13 18.027 0 +0
2023-11-14 2023-11-10 17.441 0 +0
2023-11-13 2023-11-09 17.077 0 +0
2023-11-10 2023-11-08 17.077 0 +0
2023-11-09 2023-11-07 16.915 0 +0
2023-11-08 2023-11-06 16.329 0 +0
2023-11-07 2023-11-03 15.682 0 +0
2023-11-06 2023-11-02 14.611 0 +0
2023-11-03 2023-11-01 14.450 0 +0
2023-11-02 2023-10-31 14.227 0 +0
2023-11-01 2023-10-30 14.793 0 +0
2023-10-31 2023-10-27 13.884 0 +0
2023-10-30 2023-10-26 13.763 0 +0
2023-10-27 2023-10-25 14.045 0 +0
2023-10-26 2023-10-24 14.066 0 +0
2023-10-25 2023-10-20 13.944 0 +0
2023-10-24 2023-10-19 14.146 0 +0
2023-10-20 2023-10-18 13.742 0 +0
2023-10-19 2023-10-17 13.965 0 +0
2023-10-18 2023-10-16 14.045 0 +0
2023-10-17 2023-10-13 14.167 0 +0
2023-10-16 2023-10-12 14.328 0 +0
2023-10-13 2023-10-11 14.450 0 +0
2023-10-12 2023-10-10 13.803 0 +0
2023-10-11 2023-10-09 13.763 0 +0
2023-10-10 2023-10-06 13.520 0 +0
2023-10-09 2023-10-05 13.379 0 +0
2023-10-06 2023-10-04 13.217 0 +0
2023-10-05 2023-10-03 13.358 0 +0
2023-10-04 2023-09-29 13.540 0 +0
2023-10-03 2023-09-28 13.379 0 +0
2023-09-29 2023-09-27 13.257 0 +0
2023-09-28 2023-09-26 13.136 0 +0
2023-09-27 2023-09-25 13.500 0 +0
2023-09-26 2023-09-22 13.540 0 +0
2023-09-25 2023-09-21 13.217 0 +0
2023-09-22 2023-09-20 13.480 0 +0
2023-09-21 2023-09-19 13.783 0 +0
2023-09-20 2023-09-18 14.167 0 +0
2023-09-19 2023-09-15 14.248 0 +0
2023-09-18 2023-09-14 14.066 0 +0
2023-09-15 2023-09-13 14.005 0 +0
2023-09-14 2023-09-12 14.530 0 +0
2023-09-13 2023-09-11 14.733 0 +0
2023-09-12 2023-09-07 14.470 0 +0
2023-09-11 2023-09-06 14.995 0 +0
2023-09-07 2023-09-05 15.278 0 +0
2023-09-06 2023-09-04 15.642 0 +0
2023-09-05 2023-08-31 15.359 0 +0
2023-09-04 2023-08-30 15.804 0 +0
2023-08-31 2023-08-29 15.682 0 +0
2023-08-30 2023-08-28 15.359 0 +0
2023-08-29 2023-08-25 15.177 0 +0
2023-08-28 2023-08-24 15.723 0 +0
2023-08-25 2023-08-23 16.632 0 +0
2023-08-24 2023-08-22 16.551 0 +0
2023-08-23 2023-08-21 15.581 0 +0
2023-08-22 2023-08-18 16.450 0 +0
2023-08-21 2023-08-17 17.158 0 +0
2023-08-18 2023-08-16 16.855 0 +0
2023-08-17 2023-08-15 16.895 0 +0
2023-08-16 2023-08-14 16.915 0 +0
2023-08-15 2023-08-11 17.016 0 +0
2023-08-14 2023-08-10 17.178 0 +0
2023-08-11 2023-08-09 17.501 0 +0
2023-08-10 2023-08-08 17.319 0 -495
2023-05-29 2023-05-24 17.201 495 +4 0.00% 8,515
2023-04-21 2023-04-19 16.692 491 -8,351 0.00% 8,196
2023-03-28 2023-03-24 19.013 8,842 +491 0.00% 168,111
2023-03-27 2023-03-23 17.649 8,351 -491 0.00% 147,386
2023-03-24 2023-03-22 17.201 8,842 -2,457 0.00% 152,091
2023-03-22 2023-03-20 16.407 11,299 -491 0.00% 185,384
2023-03-21 2023-03-17 17.059 11,790 +491 0.00% 201,120
2023-03-16 2023-03-14 16.835 11,299 +492 0.00% 190,214
2023-03-07 2023-03-03 18.768 10,807 -492 0.00% 202,831
2023-03-02 2023-02-28 17.832 11,299 +492 0.00% 201,485
2023-01-19 2023-01-17 20.662 10,807 -492 0.00% 223,290
2023-01-18 2023-01-16 20.153 11,299 -491 0.00% 227,705
2023-01-17 2023-01-13 18.097 11,790 +491 0.00% 213,360
2023-01-13 2023-01-11 18.076 11,299 -491 0.00% 204,245
2022-12-16 2022-12-14 17.791 11,790 +491 0.00% 209,760
2022-09-29 2022-09-27 13.720 11,299 -491 0.00% 155,024
2022-06-08 2022-06-06 17.771 11,790 -491 0.00% 209,520
2022-06-02 2022-05-31 17.364 12,281 -2,948 0.00% 213,246
2022-05-25 2022-05-23 16.590 15,229 +1,965 0.00% 252,654
2022-05-24 2022-05-20 17.812 13,264 +983 0.00% 236,255
2022-04-04 2022-03-31 19.318 12,281 +491 0.00% 237,245
2022-02-25 2022-02-23 24.122 11,790 +983 0.00% 284,400
2022-02-09 2022-02-07 23.969 10,807 +982 0.00% 259,038
2022-01-25 2022-01-21 26.819 9,825 -491 0.00% 263,500
2022-01-24 2022-01-20 28.448 10,316 +1,474 0.00% 293,468
2022-01-14 2022-01-12 34.351 8,842 -492 0.00% 303,733
2022-01-06 2022-01-04 33.435 9,334 +492 0.00% 312,084
2021-11-15 2021-11-11 34.300 8,842 +491 0.00% 303,283
2021-10-20 2021-10-18 33.181 8,351 -983 0.00% 277,092
2021-09-23 2021-09-20 40.000 9,334 -1,965 0.00% 373,360
2021-09-15 2021-09-13 41.832 11,299 +492 0.00% 472,661
2021-09-13 2021-09-09 41.730 10,807 +491 0.00% 450,979
2021-09-08 2021-09-06 43.972 10,316 +48 0.00% 453,619
2021-09-01 2021-08-30 43.717 10,268 -489 0.00% 448,883
2021-08-30 2021-08-26 43.103 10,757 +2,445 0.00% 463,661
2021-06-25 2021-06-23 60.181 8,312 -3,423 0.00% 500,223
2021-06-23 2021-06-21 59.516 11,735 +3,423 0.00% 698,421
2021-06-11 2021-06-09 55.630 8,312 -1,956 0.00% 462,398
2021-06-01 2021-05-28 48.216 10,268 +44 0.00% 495,082
2021-05-21 2021-05-18 46.213 10,224 -1,461 0.00% 472,486
2021-05-04 2021-04-30 44.416 11,685 +487 0.00% 519,004
2021-04-28 2021-04-26 45.238 11,198 +974 0.00% 506,573
2021-04-16 2021-04-14 47.959 10,224 -1,461 0.00% 490,335
2021-04-15 2021-04-13 45.443 11,685 -2,921 0.00% 531,004
2021-04-14 2021-04-12 46.111 14,606 -4,869 0.00% 673,493
2021-03-30 2021-03-26 39.435 19,475 -487 0.00% 768,005
2021-03-26 2021-03-24 41.181 19,962 +487 0.00% 822,061
2021-03-19 2021-03-17 44.211 19,475 -487 0.00% 861,006
2021-03-18 2021-03-16 44.005 19,962 +487 0.00% 878,437
2021-02-26 2021-02-24 43.954 19,475 +487 0.00% 856,006
2021-02-25 2021-02-23 44.878 18,988 +487 0.00% 852,150
2021-02-24 2021-02-22 45.084 18,501 +1,460 0.00% 834,095
2021-02-23 2021-02-19 47.292 17,041 +974 0.00% 805,898
2021-02-19 2021-02-17 49.500 16,067 -974 0.00% 795,312
2021-02-18 2021-02-16 46.213 17,041 +487 0.00% 787,523
2021-02-17 2021-02-11 43.389 16,554 +1,948 0.00% 718,266
2021-02-10 2021-02-08 42.362 14,606 -487 0.00% 618,744
2021-01-26 2021-01-22 46.573 15,093 +974 0.00% 702,924
2021-01-21 2021-01-19 48.267 14,119 -974 0.00% 681,487
2021-01-14 2021-01-12 46.213 15,093 +1,461 0.00% 697,499
2021-01-12 2021-01-08 47.086 13,632 -487 0.00% 641,881
2021-01-06 2021-01-04 45.495 14,119 +487 0.00% 642,337
2020-10-30 2020-10-28 43.287 13,632 +486 0.00% 590,083
2020-10-22 2020-10-20 45.905 13,146 +487 0.00% 603,471
2020-10-19 2020-10-15 44.673 12,659 +487 0.00% 565,515
2020-10-16 2020-10-14 45.135 12,172 +487 0.00% 549,385
2020-09-23 2020-09-21 44.827 11,685 +487 0.00% 523,804
2020-09-21 2020-09-17 46.984 11,198 -3,895 0.00% 526,123
2020-09-09 2020-09-07 48.062 15,093 +32 0.00% 725,392
2020-09-08 2020-09-04 49.348 15,061 +486 0.00% 743,230
2020-09-02 2020-08-31 50.326 14,575 +972 0.00% 733,496
2020-08-31 2020-08-27 51.252 13,603 +971 0.00% 697,180
2020-08-27 2020-08-25 50.531 12,632 +2,429 0.00% 638,314
2020-08-13 2020-08-11 60.103 10,203 -971 0.00% 613,227
2020-08-12 2020-08-10 59.485 11,174 +1,457 0.00% 664,687
2020-08-05 2020-08-03 63.808 9,717 -486 0.00% 620,018
2020-08-04 2020-07-31 63.499 10,203 -1,457 0.00% 647,879
2020-08-03 2020-07-30 61.286 11,660 -2,429 0.00% 714,597
2020-07-30 2020-07-28 59.742 14,089 -2,915 0.00% 841,711
2020-07-28 2020-07-24 59.125 17,004 +486 0.00% 1,005,360
2020-07-27 2020-07-23 61.595 16,518 -486 0.00% 1,017,425
2020-07-21 2020-07-17 54.236 17,004 -1,944 0.00% 922,237
2020-07-17 2020-07-15 57.015 18,948 +486 0.00% 1,080,323
2020-07-16 2020-07-14 60.566 18,462 +486 0.00% 1,118,165
2020-07-14 2020-07-10 61.543 17,976 +486 0.00% 1,106,305
2020-07-13 2020-07-09 63.139 17,490 +3,887 0.00% 1,104,295
2020-07-07 2020-07-03 53.876 13,603 -2,430 0.00% 732,879
2020-07-02 2020-06-29 49.194 16,033 +486 0.00% 788,721
2020-06-29 2020-06-24 50.892 15,547 +486 0.00% 791,213
2020-06-24 2020-06-22 48.730 15,061 +972 0.00% 733,930
2020-06-23 2020-06-19 47.804 14,089 -486 0.00% 673,514
2020-06-18 2020-06-16 44.408 14,575 -972 0.00% 647,247
2020-06-17 2020-06-15 42.195 15,547 +972 0.00% 656,011
2020-06-02 2020-05-29 40.960 14,575 -2,429 0.00% 596,997
2020-05-27 2020-05-25 42.504 17,004 -2,429 0.00% 722,739
2020-05-22 2020-05-20 45.128 19,433 +4,372 0.00% 876,981
2020-05-20 2020-05-18 41.166 15,061 +4,858 0.00% 620,004
2020-05-12 2020-05-08 40.188 10,203 +486 0.00% 410,043
2020-04-24 2020-04-22 38.027 9,717 -486 0.00% 369,511
2020-04-17 2020-04-15 39.622 10,203 -4,858 0.00% 404,268
2020-04-15 2020-04-09 41.629 15,061 +4,373 0.00% 626,979
2020-04-09 2020-04-07 44.357 10,688 +485 0.00% 474,083
2020-04-07 2020-04-03 40.960 10,203 +486 0.00% 417,918
2020-03-27 2020-03-25 41.372 9,717 -5,344 0.00% 402,012
2020-03-17 2020-03-13 47.084 15,061 -486 0.00% 709,129
2020-03-09 2020-03-05 54.648 15,547 +486 0.00% 849,614
2020-03-02 2020-02-27 56.243 15,061 +486 0.00% 847,080
2020-02-27 2020-02-25 58.662 14,575 +972 0.00% 854,996
2020-02-26 2020-02-24 57.427 13,603 +485 0.00% 781,177
2020-02-25 2020-02-21 58.096 13,118 +1,458 0.00% 762,100
2020-02-24 2020-02-20 58.816 11,660 +2,915 0.00% 685,797
2020-02-20 2020-02-18 58.353 8,745 +486 0.00% 510,298
2020-02-17 2020-02-13 60.720 8,259 +486 0.00% 501,487
2020-02-05 2020-02-03 58.713 7,773 +485 0.00% 456,378
2020-02-04 2020-01-31 57.375 7,288 +486 0.00% 418,152
2020-01-23 2020-01-21 64.116 6,802 +486 0.00% 436,119
2020-01-20 2020-01-16 66.020 6,316 +486 0.00% 416,984
2020-01-16 2020-01-14 66.483 5,830 -486 0.00% 387,598
2020-01-15 2020-01-13 69.571 6,316 -486 0.00% 439,409
2020-01-10 2020-01-08 65.454 6,802 -486 0.00% 445,220
2020-01-09 2020-01-07 66.175 7,288 -2,429 0.00% 482,281
2020-01-08 2020-01-06 66.278 9,717 +3,401 0.00% 644,019
2020-01-07 2020-01-03 68.645 6,316 +486 0.00% 433,559
2020-01-03 2019-12-31 69.983 5,830 -486 0.00% 407,998
2020-01-02 2019-12-27 68.696 6,316 +486 0.00% 433,884
2019-12-27 2019-12-20 66.947 5,830 +486 0.00% 390,298
2019-12-20 2019-12-18 69.571 5,344 +486 0.00% 371,787
2019-12-19 2019-12-17 70.291 4,858 +485 0.00% 341,475
2019-12-12 2019-12-10 63.087 4,373 +486 0.00% 275,880
2019-12-10 2019-12-06 63.756 3,887 -1,457 0.00% 247,820
2019-12-09 2019-12-05 58.507 5,344 -486 0.00% 312,664
2019-12-05 2019-12-03 56.912 5,830 +486 0.00% 331,798
2019-12-04 2019-12-02 55.677 5,344 +971 0.00% 297,539
2019-11-22 2019-11-20 58.868 4,373 -4,858 0.00% 257,428
2019-11-21 2019-11-19 58.147 9,231 -972 0.00% 536,757
2019-11-20 2019-11-18 54.802 10,203 +972 0.00% 559,150
2019-11-18 2019-11-14 51.766 9,231 +972 0.00% 477,856
2019-11-14 2019-11-12 50.480 8,259 +486 0.00% 416,915
2019-11-12 2019-11-08 53.104 7,773 +3,400 0.00% 412,780
2019-11-08 2019-11-06 54.082 4,373 -3,400 0.00% 236,501
2019-11-01 2019-10-30 50.737 7,773 -486 0.00% 394,381
2019-10-25 2019-10-23 48.319 8,259 +1,457 0.00% 399,065
2019-10-22 2019-10-18 47.084 6,802 +1,944 0.00% 320,264
2019-10-15 2019-10-11 47.290 4,858 -3,887 0.00% 229,733
2019-10-11 2019-10-09 43.173 8,745 +1,457 0.00% 377,548
2019-10-10 2019-10-08 44.254 7,288 +2,430 0.00% 322,521
2019-09-11 2019-09-09 41.952 4,858 +49 0.00% 203,804
2019-09-09 2019-09-05 40.653 4,809 -6,252 0.00% 195,499
2019-09-06 2019-09-04 36.286 11,061 +1,443 0.00% 401,358
2019-09-05 2019-09-03 35.298 9,618 -962 0.00% 339,498
2019-09-03 2019-08-30 35.246 10,580 +2,886 0.00% 372,904
2019-07-30 2019-07-26 46.059 7,694 +480 0.00% 354,379
2019-07-26 2019-07-24 46.215 7,214 -3,366 0.00% 333,396
2019-07-23 2019-07-19 45.279 10,580 +2,886 0.00% 479,056
2019-07-15 2019-07-11 44.500 7,694 -962 0.00% 342,380
2019-07-10 2019-07-08 45.383 8,656 +1,442 0.00% 392,838
2019-07-02 2019-06-27 46.007 7,214 -480 0.00% 331,896
2019-06-28 2019-06-26 44.708 7,694 -481 0.00% 343,980
2019-06-27 2019-06-25 44.396 8,175 +961 0.00% 362,934
2019-06-26 2019-06-24 45.383 7,214 +481 0.00% 327,395
2019-06-19 2019-06-17 43.824 6,733 -1,442 0.00% 295,065
2019-06-17 2019-06-13 44.396 8,175 -481 0.00% 362,934
2019-06-14 2019-06-12 43.772 8,656 +1,923 0.00% 378,889
2019-06-13 2019-06-11 45.331 6,733 -481 0.00% 305,216
2019-06-12 2019-06-10 44.188 7,214 -961 0.00% 318,770
2019-06-11 2019-06-06 42.368 8,175 +481 0.00% 346,360
2019-06-10 2019-06-05 42.628 7,694 +480 0.00% 327,981
2019-06-05 2019-06-03 44.310 7,214 +181 0.00% 319,655
2019-05-29 2019-05-27 45.110 7,033 -1,875 0.00% 317,260
2019-05-27 2019-05-23 43.990 8,908 +469 0.00% 391,867
2019-05-23 2019-05-21 46.710 8,439 -469 0.00% 394,185
2019-05-21 2019-05-17 45.910 8,908 -6,095 0.00% 408,967
2019-05-17 2019-05-15 49.056 15,003 -469 0.00% 735,988
2019-05-16 2019-05-14 48.416 15,472 +938 0.00% 749,095
2019-05-15 2019-05-10 50.016 14,534 -1,876 0.00% 726,930
2019-05-14 2019-05-09 48.949 16,410 +1,876 0.00% 803,260
2019-05-09 2019-05-07 52.522 14,534 -469 0.00% 763,354
2019-05-08 2019-05-06 53.055 15,003 +469 0.00% 795,987
2019-05-02 2019-04-29 56.095 14,534 +2,344 0.00% 815,278
2019-04-23 2019-04-17 58.014 12,190 -469 0.00% 707,192
2019-04-18 2019-04-16 55.348 12,659 -1,407 0.00% 700,651
2019-04-17 2019-04-15 56.095 14,066 -468 0.00% 789,026
2019-04-16 2019-04-12 56.095 14,534 +4,219 0.00% 815,278
2019-04-15 2019-04-11 55.988 10,315 -937 0.00% 577,515
2019-04-12 2019-04-10 57.374 11,252 +468 0.00% 645,575
2019-04-11 2019-04-09 56.681 10,784 +938 0.00% 611,249
2019-03-28 2019-03-26 50.282 9,846 +938 0.00% 495,081
2019-03-27 2019-03-25 51.829 8,908 -938 0.00% 461,691
2019-03-20 2019-03-18 48.789 9,846 -46,885 0.00% 480,381
2019-03-19 2019-03-15 48.523 56,731 +47,823 0.00% 2,752,749
2019-03-15 2019-03-13 49.856 8,908 +469 0.00% 444,116
2019-03-13 2019-03-11 50.389 8,439 +937 0.00% 425,234
2019-03-11 2019-03-07 52.682 7,502 +938 0.00% 395,220
2019-03-07 2019-03-05 52.789 6,564 +938 0.00% 346,504
2019-03-06 2019-03-04 52.309 5,626 +937 0.00% 294,289
2019-02-28 2019-02-26 53.855 4,689 +938 0.00% 252,526
2019-02-27 2019-02-25 62.653 3,751 -938 0.00% 235,012
2019-02-26 2019-02-22 63.560 4,689 +938 0.00% 298,031
2019-01-15 2019-01-11 49.269 3,751 -469 0.00% 184,809
2019-01-03 2018-12-31 48.470 4,220 +469 0.00% 204,541
2018-11-07 2018-11-05 66.279 3,751 +469 0.00% 248,612
2018-10-23 2018-10-19 68.998 3,282 +469 0.00% 226,453
2018-09-07 2018-09-05 91.934 2,813 +13 0.00% 258,609
2018-07-27 2018-07-25 108.113 2,800 -933 0.00% 302,716
2018-07-25 2018-07-23 104.791 3,733 +933 0.00% 391,186
2018-06-07 2018-06-05 131.017 2,800 +36 0.00% 366,848
2018-05-31 2018-05-29 129.932 2,764 -460 0.00% 359,131
2018-05-16 2018-05-14 125.698 3,224 +460 0.00% 405,251
2018-05-14 2018-05-10 129.715 2,764 -4,606 0.00% 358,531
2018-05-10 2018-05-08 127.761 7,370 +4,606 0.00% 941,596
2018-03-23 2018-03-21 166.621 2,764 -460 0.00% 460,540
2018-03-14 2018-03-12 174.328 3,224 +460 0.00% 562,032
2018-02-20 2018-02-13 161.628 2,764 -921 0.00% 446,739
2018-02-13 2018-02-09 156.526 3,685 +921 0.00% 576,798
2018-02-07 2018-02-05 159.565 2,764 -2,764 0.00% 441,038
2018-02-06 2018-02-02 153.161 5,528 +2,764 0.00% 846,673
2018-01-05 2018-01-03 165.535 2,764 +921 0.00% 457,539
2017-12-13 2017-12-11 166.078 1,843 +922 0.00% 306,082
2017-12-04 2017-11-30 169.660 921 -461 0.00% 156,257
2017-11-30 2017-11-28 186.919 1,382 +461 0.00% 258,322
2017-11-27 2017-11-23 183.988 921 +460 0.00% 169,453
2017-11-21 2017-11-17 188.113 461 +461 0.00% 86,720
2017-11-17 2017-11-15 184.531 0 -461
2017-11-08 2017-11-06 166.838 461 +461 0.00% 76,912
2017-05-17 2017-05-15 101.314 0 -2,717
2017-05-15 2017-05-11 109.761 2,717 +2,717 0.00% 298,221
2010-06-21 2010-06-17 14.223 0 -1,589
2010-06-10 2010-06-08 13.342 1,589 +1,589 0.00% 21,200
2010-06-03 2010-06-01 13.518 0 -1,589
2010-06-02 2010-05-31 13.896 1,589 +1,589 0.00% 22,080
2010-06-01 2010-05-28 14.097 0 -3,178
2010-05-31 2010-05-27 13.342 3,178 +3,178 0.00% 42,400
2010-05-11 2010-05-07 14.693 0 -1,568
2010-05-10 2010-05-06 14.209 1,568 +1,568 0.00% 22,279
2010-04-30 2010-04-28 16.581 0 -1,568
2010-04-29 2010-04-27 16.836 1,568 +1,568 0.00% 26,399
2010-04-28 2010-04-26 17.117 0 -1,568
2010-04-27 2010-04-23 16.581 1,568 +1,568 0.00% 25,999
2010-04-23 2010-04-21 17.321 0 -1,568
2010-04-22 2010-04-20 16.938 1,568 +1,568 0.00% 26,559
2007-06-26 2007-06-22 11.485 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top