History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 20,000 | +0 | 0.00% | 866,000 |
| 2025-10-13 | 2025-10-09 | 45.680 | 20,000 | +0 | 0.00% | 913,600 |
| 2025-10-10 | 2025-10-08 | 45.000 | 20,000 | +0 | 0.00% | 900,000 |
| 2025-10-09 | 2025-10-06 | 45.780 | 20,000 | +500 | 0.00% | 915,600 |
| 2025-10-08 | 2025-10-03 | 46.120 | 19,500 | +500 | 0.00% | 899,340 |
| 2025-10-02 | 2025-09-29 | 44.500 | 19,000 | +500 | 0.00% | 845,500 |
| 2025-09-25 | 2025-09-23 | 48.560 | 18,500 | -1,500 | 0.00% | 898,360 |
| 2025-09-24 | 2025-09-22 | 49.280 | 20,000 | -5,500 | 0.00% | 985,600 |
| 2025-09-03 | 2025-09-01 | 43.400 | 25,500 | +3,000 | 0.00% | 1,106,700 |
| 2025-09-01 | 2025-08-28 | 44.020 | 22,500 | +1,000 | 0.00% | 990,450 |
| 2025-08-29 | 2025-08-27 | 44.380 | 21,500 | +1,500 | 0.00% | 954,170 |
| 2025-08-28 | 2025-08-26 | 45.240 | 20,000 | -1,500 | 0.00% | 904,800 |
| 2025-08-25 | 2025-08-21 | 43.720 | 21,500 | +8,500 | 0.00% | 939,980 |
| 2025-08-22 | 2025-08-20 | 50.350 | 13,000 | -7,500 | 0.00% | 654,550 |
| 2025-08-19 | 2025-08-15 | 47.300 | 20,500 | +500 | 0.00% | 969,650 |
| 2025-08-11 | 2025-08-07 | 43.920 | 20,000 | -5,500 | 0.00% | 878,400 |
| 2025-08-07 | 2025-08-05 | 41.400 | 25,500 | -500 | 0.00% | 1,055,700 |
| 2025-08-05 | 2025-08-01 | 39.900 | 26,000 | +1,000 | 0.00% | 1,037,400 |
| 2025-08-04 | 2025-07-31 | 39.950 | 25,000 | -500 | 0.00% | 998,750 |
| 2025-08-01 | 2025-07-30 | 40.950 | 25,500 | +2,000 | 0.00% | 1,044,225 |
| 2025-07-18 | 2025-07-16 | 41.600 | 23,500 | +1,500 | 0.00% | 977,600 |
| 2025-07-17 | 2025-07-15 | 41.750 | 22,000 | -1,000 | 0.00% | 918,500 |
| 2025-07-11 | 2025-07-09 | 39.750 | 23,000 | -500 | 0.00% | 914,250 |
| 2025-07-08 | 2025-07-04 | 39.400 | 23,500 | +4,000 | 0.00% | 925,900 |
| 2025-07-02 | 2025-06-27 | 40.800 | 19,500 | -500 | 0.00% | 795,600 |
| 2025-06-24 | 2025-06-20 | 38.900 | 20,000 | +1,500 | 0.00% | 778,000 |
| 2025-06-18 | 2025-06-16 | 40.050 | 18,500 | -2,000 | 0.00% | 740,925 |
| 2025-06-16 | 2025-06-12 | 39.700 | 20,500 | -6,000 | 0.00% | 813,850 |
| 2025-06-11 | 2025-06-09 | 39.000 | 26,500 | -500 | 0.00% | 1,033,500 |
| 2025-06-09 | 2025-06-05 | 38.450 | 27,000 | -7,000 | 0.00% | 1,038,150 |
| 2025-06-03 | 2025-05-30 | 36.450 | 34,000 | +1,000 | 0.00% | 1,239,300 |
| 2025-05-28 | 2025-05-26 | 37.450 | 33,000 | +1,000 | 0.00% | 1,235,850 |
| 2025-05-26 | 2025-05-22 | 38.292 | 32,000 | +202 | 0.00% | 1,225,339 |
| 2025-05-20 | 2025-05-16 | 39.550 | 31,798 | +2,981 | 0.00% | 1,257,604 |
| 2025-05-15 | 2025-05-13 | 41.361 | 28,817 | +2,981 | 0.00% | 1,191,907 |
| 2025-05-14 | 2025-05-12 | 42.669 | 25,836 | +497 | 0.00% | 1,102,409 |
| 2025-04-28 | 2025-04-24 | 35.575 | 25,339 | +497 | 0.00% | 901,427 |
| 2025-04-22 | 2025-04-16 | 32.807 | 24,842 | +497 | 0.00% | 814,997 |
| 2025-04-17 | 2025-04-15 | 34.870 | 24,345 | +993 | 0.00% | 848,916 |
| 2025-04-11 | 2025-04-09 | 33.210 | 23,352 | -993 | 0.00% | 775,514 |
| 2025-04-01 | 2025-03-28 | 47.601 | 24,345 | -497 | 0.00% | 1,158,837 |
| 2025-03-28 | 2025-03-26 | 48.708 | 24,842 | +497 | 0.00% | 1,209,995 |
| 2025-03-27 | 2025-03-25 | 47.802 | 24,345 | +9,440 | 0.00% | 1,163,737 |
| 2025-03-26 | 2025-03-24 | 52.129 | 14,905 | +2,484 | 0.00% | 776,986 |
| 2025-03-25 | 2025-03-21 | 52.582 | 12,421 | -497 | 0.00% | 653,122 |
| 2025-03-24 | 2025-03-20 | 52.381 | 12,918 | +8,446 | 0.00% | 676,656 |
| 2025-03-21 | 2025-03-19 | 54.192 | 4,472 | -69,557 | 0.00% | 242,348 |
| 2025-03-13 | 2025-03-11 | 51.928 | 74,029 | +496 | 0.01% | 3,844,175 |
| 2025-03-10 | 2025-03-06 | 52.129 | 73,533 | -25,835 | 0.01% | 3,833,219 |
| 2025-03-06 | 2025-03-04 | 45.840 | 99,368 | +2,484 | 0.01% | 4,554,981 |
| 2025-03-05 | 2025-03-03 | 45.588 | 96,884 | +2,484 | 0.01% | 4,416,740 |
| 2025-02-26 | 2025-02-24 | 48.003 | 94,400 | +14,408 | 0.01% | 4,531,500 |
| 2025-02-24 | 2025-02-20 | 49.311 | 79,992 | -6,459 | 0.01% | 3,944,521 |
| 2025-02-19 | 2025-02-17 | 46.745 | 86,451 | +3,975 | 0.01% | 4,041,172 |
| 2025-02-18 | 2025-02-14 | 48.305 | 82,476 | +497 | 0.01% | 3,984,010 |
| 2025-02-17 | 2025-02-13 | 46.846 | 81,979 | +8,943 | 0.01% | 3,840,377 |
| 2025-02-14 | 2025-02-12 | 49.211 | 73,036 | -4,471 | 0.01% | 3,594,160 |
| 2025-02-12 | 2025-02-10 | 46.091 | 77,507 | +5,465 | 0.01% | 3,572,383 |
| 2025-01-22 | 2025-01-20 | 38.543 | 72,042 | -8,446 | 0.01% | 2,776,746 |
| 2025-01-14 | 2025-01-10 | 36.078 | 80,488 | +5,465 | 0.01% | 2,903,835 |
| 2025-01-13 | 2025-01-09 | 36.380 | 75,023 | +2,484 | 0.01% | 2,729,319 |
| 2025-01-08 | 2025-01-06 | 38.040 | 72,539 | -9,937 | 0.01% | 2,759,402 |
| 2025-01-07 | 2025-01-03 | 37.990 | 82,476 | -7,949 | 0.01% | 3,133,258 |
| 2025-01-06 | 2025-01-02 | 36.480 | 90,425 | +13,414 | 0.01% | 3,298,740 |
| 2024-12-18 | 2024-12-16 | 36.984 | 77,011 | +4,969 | 0.01% | 2,848,143 |
| 2024-12-17 | 2024-12-13 | 38.694 | 72,042 | -497 | 0.01% | 2,787,621 |
| 2024-12-11 | 2024-12-09 | 38.745 | 72,539 | -1,987 | 0.01% | 2,810,502 |
| 2024-11-26 | 2024-11-22 | 34.468 | 74,526 | -8,447 | 0.01% | 2,568,739 |
| 2024-11-19 | 2024-11-15 | 29.838 | 82,973 | +2,485 | 0.01% | 2,475,786 |
| 2024-11-15 | 2024-11-13 | 31.247 | 80,488 | +6,955 | 0.01% | 2,515,037 |
| 2024-11-06 | 2024-11-04 | 31.096 | 73,533 | +994 | 0.01% | 2,286,611 |
| 2024-10-08 | 2024-10-04 | 32.455 | 72,539 | -10,434 | 0.01% | 2,354,252 |
| 2024-10-02 | 2024-09-27 | 31.499 | 82,973 | -496 | 0.01% | 2,613,562 |
| 2024-09-24 | 2024-09-20 | 28.581 | 83,469 | +496 | 0.01% | 2,385,586 |
| 2024-09-17 | 2024-09-13 | 29.838 | 82,973 | +2,485 | 0.01% | 2,475,786 |
| 2024-09-11 | 2024-09-09 | 30.593 | 80,488 | +3,974 | 0.01% | 2,462,387 |
| 2024-09-10 | 2024-09-05 | 31.650 | 76,514 | +3,975 | 0.01% | 2,421,660 |
| 2024-09-05 | 2024-09-03 | 32.354 | 72,539 | -497 | 0.01% | 2,346,952 |
| 2024-08-27 | 2024-08-23 | 32.958 | 73,036 | -7,949 | 0.01% | 2,407,132 |
| 2024-08-23 | 2024-08-21 | 30.040 | 80,985 | -14,906 | 0.01% | 2,432,767 |
| 2024-08-20 | 2024-08-16 | 29.235 | 95,891 | -2,981 | 0.01% | 2,803,339 |
| 2024-08-16 | 2024-08-14 | 27.373 | 98,872 | +5,466 | 0.01% | 2,706,412 |
| 2024-08-13 | 2024-08-09 | 25.561 | 93,406 | +4,968 | 0.01% | 2,387,592 |
| 2024-07-30 | 2024-07-26 | 29.033 | 88,438 | +1,987 | 0.01% | 2,567,653 |
| 2024-07-19 | 2024-07-17 | 31.197 | 86,451 | +2,982 | 0.01% | 2,697,015 |
| 2024-07-16 | 2024-07-12 | 32.405 | 83,469 | +1,987 | 0.01% | 2,704,785 |
| 2024-07-15 | 2024-07-11 | 34.568 | 81,482 | -3,478 | 0.01% | 2,816,696 |
| 2024-07-10 | 2024-07-08 | 30.945 | 84,960 | +2,981 | 0.01% | 2,629,125 |
| 2024-07-05 | 2024-07-03 | 30.191 | 81,979 | +1,987 | 0.01% | 2,475,002 |
| 2024-07-04 | 2024-07-02 | 30.090 | 79,992 | +6,956 | 0.01% | 2,406,963 |
| 2024-06-27 | 2024-06-25 | 30.593 | 73,036 | -3,975 | 0.01% | 2,234,406 |
| 2024-06-25 | 2024-06-21 | 32.505 | 77,011 | -3,974 | 0.01% | 2,503,265 |
| 2024-06-14 | 2024-06-12 | 30.644 | 80,985 | -497 | 0.01% | 2,481,667 |
| 2024-06-13 | 2024-06-11 | 28.933 | 81,482 | -32,295 | 0.01% | 2,357,497 |
| 2024-06-06 | 2024-06-04 | 24.203 | 113,777 | +1,988 | 0.01% | 2,753,729 |
| 2024-05-31 | 2024-05-29 | 24.303 | 111,789 | +6,458 | 0.01% | 2,716,863 |
| 2024-05-29 | 2024-05-27 | 24.807 | 105,331 | +8,944 | 0.01% | 2,612,912 |
| 2024-05-28 | 2024-05-24 | 24.857 | 96,387 | +4,968 | 0.01% | 2,395,930 |
| 2024-05-27 | 2024-05-23 | 25.161 | 91,419 | +372 | 0.01% | 2,300,152 |
| 2024-05-22 | 2024-05-20 | 24.150 | 91,047 | +5,938 | 0.01% | 2,198,792 |
| 2024-05-21 | 2024-05-17 | 24.352 | 85,109 | +2,968 | 0.01% | 2,072,589 |
| 2024-05-17 | 2024-05-14 | 26.929 | 82,141 | +4,949 | 0.01% | 2,211,963 |
| 2024-05-16 | 2024-05-13 | 27.687 | 77,192 | -2,474 | 0.01% | 2,137,192 |
| 2024-05-14 | 2024-05-10 | 27.434 | 79,666 | -9,897 | 0.01% | 2,185,564 |
| 2024-05-10 | 2024-05-08 | 27.586 | 89,563 | -990 | 0.01% | 2,470,654 |
| 2024-05-09 | 2024-05-07 | 26.575 | 90,553 | -5,937 | 0.01% | 2,406,463 |
| 2024-05-06 | 2024-05-02 | 25.514 | 96,490 | +7,917 | 0.01% | 2,461,866 |
| 2024-04-25 | 2024-04-23 | 24.352 | 88,573 | +1,484 | 0.01% | 2,156,945 |
| 2024-04-24 | 2024-04-22 | 23.695 | 87,089 | +1,485 | 0.01% | 2,063,606 |
| 2024-04-23 | 2024-04-19 | 23.999 | 85,604 | +1,484 | 0.01% | 2,054,368 |
| 2024-04-18 | 2024-04-16 | 25.009 | 84,120 | +1,485 | 0.01% | 2,103,755 |
| 2024-04-11 | 2024-04-09 | 26.727 | 82,635 | -7,423 | 0.01% | 2,208,566 |
| 2024-04-05 | 2024-04-02 | 25.918 | 90,058 | +8,907 | 0.01% | 2,334,158 |
| 2024-03-26 | 2024-03-22 | 25.262 | 81,151 | -1,979 | 0.01% | 2,050,003 |
| 2024-03-25 | 2024-03-21 | 22.938 | 83,130 | +989 | 0.01% | 1,906,796 |
| 2024-03-21 | 2024-03-19 | 22.685 | 82,141 | -494 | 0.01% | 1,863,361 |
| 2024-03-19 | 2024-03-15 | 22.685 | 82,635 | -2,969 | 0.01% | 1,874,567 |
| 2024-03-12 | 2024-03-08 | 22.331 | 85,604 | -4,949 | 0.01% | 1,911,644 |
| 2024-02-06 | 2024-02-02 | 17.198 | 90,553 | +2,969 | 0.01% | 1,557,339 |
| 2024-02-05 | 2024-02-01 | 17.501 | 87,584 | +990 | 0.01% | 1,532,828 |
| 2024-01-31 | 2024-01-29 | 19.805 | 86,594 | +1,979 | 0.01% | 1,715,002 |
| 2024-01-24 | 2024-01-22 | 19.684 | 84,615 | +1,485 | 0.01% | 1,665,547 |
| 2024-01-22 | 2024-01-18 | 20.664 | 83,130 | +495 | 0.01% | 1,717,797 |
| 2024-01-19 | 2024-01-17 | 20.209 | 82,635 | +989 | 0.01% | 1,669,993 |
| 2024-01-18 | 2024-01-16 | 21.068 | 81,646 | +495 | 0.01% | 1,720,131 |
| 2023-12-19 | 2023-12-15 | 24.049 | 81,151 | +1,979 | 0.01% | 1,951,603 |
| 2023-12-04 | 2023-11-30 | 22.180 | 79,172 | +495 | 0.01% | 1,756,009 |
| 2023-11-13 | 2023-11-09 | 17.077 | 78,677 | -2,969 | 0.01% | 1,343,554 |
| 2023-11-09 | 2023-11-07 | 16.915 | 81,646 | -2,969 | 0.01% | 1,381,055 |
| 2023-11-07 | 2023-11-03 | 15.682 | 84,615 | +1,980 | 0.01% | 1,326,966 |
| 2023-10-17 | 2023-10-13 | 14.167 | 82,635 | +3,463 | 0.01% | 1,170,665 |
| 2023-10-16 | 2023-10-12 | 14.328 | 79,172 | -4,948 | 0.01% | 1,134,406 |
| 2023-09-26 | 2023-09-22 | 13.540 | 84,120 | -1,484 | 0.01% | 1,139,003 |
| 2023-09-21 | 2023-09-19 | 13.783 | 85,604 | -495 | 0.01% | 1,179,856 |
| 2023-09-20 | 2023-09-18 | 14.167 | 86,099 | +1,979 | 0.01% | 1,219,739 |
| 2023-08-31 | 2023-08-29 | 15.682 | 84,120 | -4,948 | 0.01% | 1,319,203 |
| 2023-08-30 | 2023-08-28 | 15.359 | 89,068 | +4,948 | 0.01% | 1,367,999 |
| 2023-07-06 | 2023-07-04 | 18.916 | 84,120 | -1,979 | 0.01% | 1,591,204 |
| 2023-06-06 | 2023-06-02 | 15.824 | 86,099 | +990 | 0.01% | 1,362,418 |
| 2023-05-30 | 2023-05-25 | 16.916 | 85,109 | +989 | 0.01% | 1,439,707 |
| 2023-05-29 | 2023-05-24 | 17.201 | 84,120 | +608 | 0.01% | 1,446,951 |
| 2023-05-10 | 2023-05-08 | 17.262 | 83,512 | +2,456 | 0.01% | 1,441,592 |
| 2023-03-22 | 2023-03-20 | 16.407 | 81,056 | +491 | 0.01% | 1,329,897 |
| 2023-02-06 | 2023-02-02 | 21.730 | 80,565 | +491 | 0.01% | 1,750,701 |
| 2022-11-03 | 2022-11-01 | 15.837 | 80,074 | -337,979 | 0.01% | 1,268,145 |
| 2022-11-01 | 2022-10-28 | 13.028 | 418,053 | +337,979 | 0.04% | 5,446,394 |
| 2022-10-07 | 2022-10-05 | 12.845 | 80,074 | +492 | 0.01% | 1,028,534 |
| 2022-09-27 | 2022-09-23 | 13.476 | 79,582 | -262 | 0.01% | 1,072,434 |
| 2022-08-17 | 2022-08-15 | 15.145 | 79,844 | +491 | 0.01% | 1,209,241 |
| 2022-08-12 | 2022-08-10 | 14.840 | 79,353 | +983 | 0.01% | 1,177,575 |
| 2022-07-20 | 2022-07-18 | 16.305 | 78,370 | -2,456 | 0.01% | 1,277,851 |
| 2022-05-26 | 2022-05-24 | 16.041 | 80,826 | -5,895 | 0.01% | 1,296,507 |
| 2022-04-04 | 2022-03-31 | 19.318 | 86,721 | -93,338 | 0.01% | 1,675,283 |
| 2022-03-28 | 2022-03-24 | 17.954 | 180,059 | +93,599 | 0.02% | 3,232,817 |
| 2022-03-25 | 2022-03-23 | 18.789 | 86,460 | +491 | 0.01% | 1,624,481 |
| 2022-03-24 | 2022-03-22 | 20.193 | 85,969 | +5,895 | 0.01% | 1,736,006 |
| 2021-11-23 | 2021-11-19 | 35.064 | 80,074 | -9,825 | 0.01% | 2,807,685 |
| 2021-11-22 | 2021-11-18 | 34.657 | 89,899 | +4,913 | 0.01% | 3,115,586 |
| 2021-11-16 | 2021-11-12 | 33.588 | 84,986 | +9,825 | 0.01% | 2,854,493 |
| 2021-11-11 | 2021-11-09 | 32.570 | 75,161 | +2,456 | 0.01% | 2,447,993 |
| 2021-11-08 | 2021-11-04 | 32.570 | 72,705 | -1,965 | 0.01% | 2,368,001 |
| 2021-10-22 | 2021-10-20 | 33.893 | 74,670 | +1,965 | 0.01% | 2,530,802 |
| 2021-09-27 | 2021-09-23 | 39.237 | 72,705 | +491 | 0.01% | 2,852,702 |
| 2021-09-24 | 2021-09-21 | 39.338 | 72,214 | +492 | 0.01% | 2,840,787 |
| 2021-09-08 | 2021-09-06 | 43.972 | 71,722 | +336 | 0.01% | 3,153,787 |
| 2021-06-24 | 2021-06-22 | 59.158 | 71,386 | +489 | 0.01% | 4,223,066 |
| 2021-06-15 | 2021-06-10 | 55.119 | 70,897 | +489 | 0.01% | 3,907,762 |
| 2021-06-08 | 2021-06-04 | 52.971 | 70,408 | -27,381 | 0.01% | 3,729,608 |
| 2021-06-07 | 2021-06-03 | 52.562 | 97,789 | -3,911 | 0.01% | 5,140,017 |
| 2021-06-03 | 2021-06-01 | 48.370 | 101,700 | +27,381 | 0.01% | 4,919,189 |
| 2021-06-01 | 2021-05-28 | 48.216 | 74,319 | +315 | 0.01% | 3,583,365 |
| 2021-03-11 | 2021-03-09 | 42.054 | 74,004 | +486 | 0.01% | 3,112,180 |
| 2021-02-24 | 2021-02-22 | 45.084 | 73,518 | +487 | 0.01% | 3,314,468 |
| 2021-02-22 | 2021-02-18 | 46.624 | 73,031 | +487 | 0.01% | 3,405,012 |
| 2021-02-08 | 2021-02-04 | 43.081 | 72,544 | -974 | 0.01% | 3,125,281 |
| 2021-01-14 | 2021-01-12 | 46.213 | 73,518 | -973 | 0.01% | 3,397,518 |
| 2020-12-16 | 2020-12-14 | 42.311 | 74,491 | -974 | 0.01% | 3,151,785 |
| 2020-12-01 | 2020-11-27 | 44.570 | 75,465 | -2,921 | 0.01% | 3,363,496 |
| 2020-11-19 | 2020-11-17 | 43.749 | 78,386 | +487 | 0.01% | 3,429,286 |
| 2020-11-12 | 2020-11-10 | 46.522 | 77,899 | -487 | 0.01% | 3,623,979 |
| 2020-11-10 | 2020-11-06 | 45.084 | 78,386 | +2,921 | 0.01% | 3,533,935 |
| 2020-11-09 | 2020-11-05 | 45.803 | 75,465 | +487 | 0.01% | 3,456,496 |
| 2020-11-05 | 2020-11-03 | 43.492 | 74,978 | +487 | 0.01% | 3,260,940 |
| 2020-11-03 | 2020-10-30 | 41.952 | 74,491 | -4,869 | 0.01% | 3,125,010 |
| 2020-10-15 | 2020-10-12 | 45.649 | 79,360 | +4,869 | 0.01% | 3,622,672 |
| 2020-10-12 | 2020-10-08 | 47.138 | 74,491 | +487 | 0.01% | 3,511,334 |
| 2020-09-09 | 2020-09-07 | 48.062 | 74,004 | +157 | 0.01% | 3,556,745 |
| 2020-09-03 | 2020-09-01 | 50.737 | 73,847 | +486 | 0.01% | 3,746,799 |
| 2020-08-07 | 2020-08-05 | 64.785 | 73,361 | +3,886 | 0.01% | 4,752,713 |
| 2020-08-03 | 2020-07-30 | 61.286 | 69,475 | -485 | 0.01% | 4,257,856 |
| 2020-07-17 | 2020-07-15 | 57.015 | 69,960 | -972 | 0.01% | 3,988,781 |
| 2020-07-13 | 2020-07-09 | 63.139 | 70,932 | +68,503 | 0.01% | 4,478,550 |
| 2020-06-29 | 2020-06-24 | 50.892 | 2,429 | +486 | 0.00% | 123,616 |
| 2020-06-23 | 2020-06-19 | 47.804 | 1,943 | -486 | 0.00% | 92,884 |
| 2020-06-19 | 2020-06-17 | 43.996 | 2,429 | -486 | 0.00% | 106,867 |
| 2020-06-10 | 2020-06-08 | 45.334 | 2,915 | +972 | 0.00% | 132,149 |
| 2020-06-03 | 2020-06-01 | 43.122 | 1,943 | -40,811 | 0.00% | 83,785 |
| 2020-06-01 | 2020-05-28 | 40.600 | 42,754 | +32,066 | 0.00% | 1,735,819 |
| 2020-05-29 | 2020-05-27 | 42.195 | 10,688 | -12,632 | 0.00% | 450,984 |
| 2020-05-28 | 2020-05-26 | 42.556 | 23,320 | +21,377 | 0.00% | 992,395 |
| 2020-05-27 | 2020-05-25 | 42.504 | 1,943 | -25,264 | 0.00% | 82,585 |
| 2020-05-26 | 2020-05-22 | 41.012 | 27,207 | -10,202 | 0.00% | 1,115,808 |
| 2020-05-25 | 2020-05-21 | 43.996 | 37,409 | +971 | 0.00% | 1,645,860 |
| 2020-05-22 | 2020-05-20 | 45.128 | 36,438 | +10,203 | 0.00% | 1,644,390 |
| 2020-05-21 | 2020-05-19 | 42.247 | 26,235 | +7,773 | 0.00% | 1,108,345 |
| 2020-05-20 | 2020-05-18 | 41.166 | 18,462 | +8,745 | 0.00% | 760,010 |
| 2020-05-19 | 2020-05-15 | 43.893 | 9,717 | +1,944 | 0.00% | 426,513 |
| 2020-05-14 | 2020-05-12 | 41.218 | 7,773 | -14,575 | 0.00% | 320,385 |
| 2020-05-13 | 2020-05-11 | 40.909 | 22,348 | +3,400 | 0.00% | 914,232 |
| 2020-05-12 | 2020-05-08 | 40.188 | 18,948 | -2,429 | 0.00% | 761,491 |
| 2020-05-11 | 2020-05-07 | 38.645 | 21,377 | -486 | 0.00% | 826,109 |
| 2020-05-08 | 2020-05-06 | 39.056 | 21,863 | +972 | 0.00% | 853,890 |
| 2020-05-05 | 2020-04-29 | 39.056 | 20,891 | +972 | 0.00% | 815,928 |
| 2020-05-04 | 2020-04-28 | 38.799 | 19,919 | +971 | 0.00% | 772,840 |
| 2020-04-29 | 2020-04-27 | 38.079 | 18,948 | +2,430 | 0.00% | 721,516 |
| 2020-04-28 | 2020-04-24 | 38.542 | 16,518 | +5,830 | 0.00% | 636,634 |
| 2020-04-27 | 2020-04-23 | 37.461 | 10,688 | +3,886 | 0.00% | 400,386 |
| 2020-04-21 | 2020-04-17 | 40.343 | 6,802 | +1,944 | 0.00% | 274,412 |
| 2020-04-20 | 2020-04-16 | 39.931 | 4,858 | -486 | 0.00% | 193,986 |
| 2020-04-16 | 2020-04-14 | 40.291 | 5,344 | +971 | 0.00% | 215,317 |
| 2020-04-15 | 2020-04-09 | 41.629 | 4,373 | +2,915 | 0.00% | 182,045 |
| 2020-04-08 | 2020-04-06 | 42.967 | 1,458 | -485 | 0.00% | 62,646 |
| 2020-03-27 | 2020-03-25 | 41.372 | 1,943 | +485 | 0.00% | 80,386 |
| 2020-03-18 | 2020-03-16 | 41.629 | 1,458 | +486 | 0.00% | 60,696 |
| 2020-03-11 | 2020-03-09 | 51.200 | 972 | -486 | 0.00% | 49,767 |
| 2020-03-05 | 2020-03-03 | 53.001 | 1,458 | +486 | 0.00% | 77,276 |
| 2020-02-28 | 2020-02-26 | 57.015 | 972 | -971 | 0.00% | 55,419 |
| 2020-02-13 | 2020-02-11 | 60.617 | 1,943 | +485 | 0.00% | 117,779 |
| 2020-01-29 | 2020-01-22 | 66.432 | 1,458 | -1,943 | 0.00% | 96,858 |
| 2020-01-16 | 2020-01-14 | 66.483 | 3,401 | +486 | 0.00% | 226,110 |
| 2020-01-09 | 2020-01-07 | 66.175 | 2,915 | -972 | 0.00% | 192,899 |
| 2020-01-07 | 2020-01-03 | 68.645 | 3,887 | +486 | 0.00% | 266,822 |
| 2020-01-06 | 2020-01-02 | 72.041 | 3,401 | +972 | 0.00% | 245,011 |
| 2019-12-04 | 2019-12-02 | 55.677 | 2,429 | -1,458 | 0.00% | 135,240 |
| 2019-12-03 | 2019-11-29 | 56.501 | 3,887 | -1,457 | 0.00% | 219,618 |
| 2019-11-28 | 2019-11-26 | 55.214 | 5,344 | +2,915 | 0.00% | 295,064 |
| 2019-11-20 | 2019-11-18 | 54.802 | 2,429 | -972 | 0.00% | 133,115 |
| 2019-11-13 | 2019-11-11 | 50.223 | 3,401 | +972 | 0.00% | 170,808 |
| 2019-10-29 | 2019-10-25 | 49.605 | 2,429 | -486 | 0.00% | 120,491 |
| 2019-10-09 | 2019-10-04 | 44.768 | 2,915 | +486 | 0.00% | 130,499 |
| 2019-09-11 | 2019-09-09 | 41.952 | 2,429 | +24 | 0.00% | 101,902 |
| 2019-08-29 | 2019-08-27 | 35.454 | 2,405 | -480 | 0.00% | 85,267 |
| 2019-08-16 | 2019-08-14 | 37.326 | 2,885 | -4,809 | 0.00% | 107,684 |
| 2019-08-15 | 2019-08-13 | 36.910 | 7,694 | -1,924 | 0.00% | 283,983 |
| 2019-08-08 | 2019-08-06 | 39.093 | 9,618 | -962 | 0.00% | 375,997 |
| 2019-08-07 | 2019-08-05 | 39.977 | 10,580 | -481 | 0.00% | 422,955 |
| 2019-08-06 | 2019-08-02 | 41.484 | 11,061 | +1,443 | 0.00% | 458,859 |
| 2019-07-25 | 2019-07-23 | 46.423 | 9,618 | +5,771 | 0.00% | 446,497 |
| 2019-06-05 | 2019-06-03 | 44.310 | 3,847 | +96 | 0.00% | 170,462 |
| 2019-06-04 | 2019-05-31 | 44.470 | 3,751 | +1,407 | 0.00% | 166,808 |
| 2019-03-21 | 2019-03-19 | 48.949 | 2,344 | -938 | 0.00% | 114,737 |
| 2019-03-13 | 2019-03-11 | 50.389 | 3,282 | -2,813 | 0.00% | 165,377 |
| 2019-03-08 | 2019-03-06 | 54.815 | 6,095 | -938 | 0.00% | 334,096 |
| 2019-03-07 | 2019-03-05 | 52.789 | 7,033 | +2,813 | 0.00% | 371,262 |
| 2019-02-28 | 2019-02-26 | 53.855 | 4,220 | -17,347 | 0.00% | 227,268 |
| 2019-02-27 | 2019-02-25 | 62.653 | 21,567 | -2,813 | 0.00% | 1,351,239 |
| 2019-02-26 | 2019-02-22 | 63.560 | 24,380 | +937 | 0.00% | 1,549,582 |
| 2019-02-25 | 2019-02-21 | 56.788 | 23,443 | +5,158 | 0.00% | 1,331,274 |
| 2019-02-22 | 2019-02-20 | 55.295 | 18,285 | -938 | 0.00% | 1,011,063 |
| 2019-02-21 | 2019-02-19 | 54.175 | 19,223 | +938 | 0.00% | 1,041,405 |
| 2019-02-20 | 2019-02-18 | 56.201 | 18,285 | -10,784 | 0.00% | 1,027,638 |
| 2019-02-19 | 2019-02-15 | 55.135 | 29,069 | +7,033 | 0.00% | 1,602,711 |
| 2019-02-15 | 2019-02-13 | 59.934 | 22,036 | +17,816 | 0.00% | 1,320,699 |
| 2019-01-23 | 2019-01-21 | 51.189 | 4,220 | +2,813 | 0.00% | 216,017 |
| 2019-01-14 | 2019-01-10 | 46.923 | 1,407 | -468 | 0.00% | 66,021 |
| 2018-10-23 | 2018-10-19 | 68.998 | 1,875 | -2,345 | 0.00% | 129,372 |
| 2018-10-22 | 2018-10-18 | 70.225 | 4,220 | -2,813 | 0.00% | 296,349 |
| 2018-10-18 | 2018-10-15 | 70.918 | 7,033 | +1,407 | 0.00% | 498,766 |
| 2018-10-10 | 2018-10-08 | 81.742 | 5,626 | -2,813 | 0.00% | 459,882 |
| 2018-10-05 | 2018-10-03 | 84.728 | 8,439 | +937 | 0.00% | 715,022 |
| 2018-09-07 | 2018-09-05 | 91.934 | 7,502 | +36 | 0.00% | 689,686 |
| 2018-08-21 | 2018-08-17 | 86.630 | 7,466 | +1,400 | 0.00% | 646,778 |
| 2018-08-02 | 2018-07-31 | 107.149 | 6,066 | +466 | 0.00% | 649,964 |
| 2018-07-26 | 2018-07-24 | 105.006 | 5,600 | -466 | 0.00% | 588,032 |
| 2018-07-24 | 2018-07-20 | 107.149 | 6,066 | -467 | 0.00% | 649,964 |
| 2018-07-18 | 2018-07-16 | 117.971 | 6,533 | -467 | 0.00% | 770,703 |
| 2018-07-17 | 2018-07-13 | 116.042 | 7,000 | -933 | 0.00% | 812,294 |
| 2018-07-11 | 2018-07-09 | 114.756 | 7,933 | -1,866 | 0.00% | 910,361 |
| 2018-07-05 | 2018-07-03 | 115.721 | 9,799 | +933 | 0.00% | 1,133,946 |
| 2018-07-04 | 2018-06-29 | 118.399 | 8,866 | -5,600 | 0.00% | 1,049,728 |
| 2018-06-29 | 2018-06-27 | 108.756 | 14,466 | +467 | 0.00% | 1,573,263 |
| 2018-06-26 | 2018-06-22 | 124.078 | 13,999 | -467 | 0.00% | 1,736,971 |
| 2018-06-25 | 2018-06-21 | 123.650 | 14,466 | +467 | 0.00% | 1,788,715 |
| 2018-06-22 | 2018-06-20 | 125.578 | 13,999 | +933 | 0.00% | 1,757,970 |
| 2018-06-19 | 2018-06-14 | 127.936 | 13,066 | -467 | 0.00% | 1,671,606 |
| 2018-06-15 | 2018-06-13 | 130.293 | 13,533 | -466 | 0.00% | 1,763,253 |
| 2018-06-14 | 2018-06-12 | 135.865 | 13,999 | +466 | 0.00% | 1,901,968 |
| 2018-06-13 | 2018-06-11 | 137.043 | 13,533 | +7,000 | 0.00% | 1,854,605 |
| 2018-06-11 | 2018-06-07 | 140.686 | 6,533 | -933 | 0.00% | 919,103 |
| 2018-06-08 | 2018-06-06 | 143.174 | 7,466 | +1,400 | 0.00% | 1,068,940 |
| 2018-06-07 | 2018-06-05 | 131.017 | 6,066 | +78 | 0.00% | 794,750 |
| 2018-06-05 | 2018-06-01 | 126.132 | 5,988 | -921 | 0.00% | 755,281 |
| 2018-06-04 | 2018-05-31 | 128.195 | 6,909 | +460 | 0.00% | 885,698 |
| 2018-05-31 | 2018-05-29 | 129.932 | 6,449 | -5,527 | 0.00% | 837,929 |
| 2018-05-29 | 2018-05-25 | 122.767 | 11,976 | +460 | 0.00% | 1,470,263 |
| 2018-05-28 | 2018-05-24 | 126.132 | 11,516 | +461 | 0.00% | 1,452,541 |
| 2018-05-25 | 2018-05-23 | 124.613 | 11,055 | +3,685 | 0.00% | 1,377,594 |
| 2018-05-24 | 2018-05-21 | 128.846 | 7,370 | +1,842 | 0.00% | 949,596 |
| 2018-05-16 | 2018-05-14 | 125.698 | 5,528 | -921 | 0.00% | 694,860 |
| 2018-05-15 | 2018-05-11 | 132.103 | 6,449 | -2,303 | 0.00% | 851,930 |
| 2018-05-10 | 2018-05-08 | 127.761 | 8,752 | -5,988 | 0.00% | 1,118,161 |
| 2018-05-08 | 2018-05-04 | 120.922 | 14,740 | +5,988 | 0.00% | 1,782,393 |
| 2018-04-30 | 2018-04-26 | 122.985 | 8,752 | -921 | 0.00% | 1,076,361 |
| 2018-04-24 | 2018-04-20 | 131.668 | 9,673 | +921 | 0.00% | 1,273,628 |
| 2018-04-19 | 2018-04-17 | 145.671 | 8,752 | -1,842 | 0.00% | 1,274,913 |
| 2018-04-18 | 2018-04-16 | 152.618 | 10,594 | -5,067 | 0.00% | 1,616,836 |
| 2018-04-17 | 2018-04-13 | 155.766 | 15,661 | -2,764 | 0.00% | 2,439,451 |
| 2018-04-13 | 2018-04-11 | 156.634 | 18,425 | +921 | 0.00% | 2,885,988 |
| 2018-04-09 | 2018-04-04 | 146.105 | 17,504 | +921 | 0.00% | 2,557,426 |
| 2018-04-04 | 2018-03-29 | 153.704 | 16,583 | +922 | 0.00% | 2,548,866 |
| 2018-04-03 | 2018-03-28 | 154.246 | 15,661 | +921 | 0.00% | 2,415,651 |
| 2018-03-29 | 2018-03-27 | 164.667 | 14,740 | +921 | 0.00% | 2,427,190 |
| 2018-03-28 | 2018-03-26 | 157.286 | 13,819 | +1,843 | 0.00% | 2,173,530 |
| 2018-03-27 | 2018-03-23 | 158.045 | 11,976 | -4,607 | 0.00% | 1,892,753 |
| 2018-03-21 | 2018-03-19 | 165.210 | 16,583 | -460 | 0.00% | 2,739,671 |
| 2018-03-16 | 2018-03-14 | 168.683 | 17,043 | -3,225 | 0.00% | 2,874,867 |
| 2018-03-13 | 2018-03-09 | 173.025 | 20,268 | +3,225 | 0.00% | 3,506,872 |
| 2018-03-08 | 2018-03-06 | 166.078 | 17,043 | +6,449 | 0.00% | 2,830,468 |
| 2018-03-07 | 2018-03-05 | 161.410 | 10,594 | -2,764 | 0.00% | 1,709,982 |
| 2018-03-01 | 2018-02-27 | 168.466 | 13,358 | +3,224 | 0.00% | 2,250,370 |
| 2018-02-23 | 2018-02-21 | 171.288 | 10,134 | +2,764 | 0.00% | 1,735,836 |
| 2018-02-21 | 2018-02-15 | 166.078 | 7,370 | -461 | 0.00% | 1,223,995 |
| 2018-02-20 | 2018-02-13 | 161.628 | 7,831 | -921 | 0.00% | 1,265,705 |
| 2018-02-14 | 2018-02-12 | 156.309 | 8,752 | -461 | 0.00% | 1,368,014 |
| 2018-02-13 | 2018-02-09 | 156.526 | 9,213 | +922 | 0.00% | 1,442,072 |
| 2018-02-12 | 2018-02-08 | 156.200 | 8,291 | -1,843 | 0.00% | 1,295,056 |
| 2018-02-07 | 2018-02-05 | 159.565 | 10,134 | +1,382 | 0.00% | 1,617,033 |
| 2018-02-06 | 2018-02-02 | 153.161 | 8,752 | -2,303 | 0.00% | 1,340,464 |
| 2018-02-05 | 2018-02-01 | 142.740 | 11,055 | +921 | 0.00% | 1,577,993 |
| 2018-02-01 | 2018-01-30 | 139.809 | 10,134 | +461 | 0.00% | 1,416,829 |
| 2018-01-29 | 2018-01-25 | 144.694 | 9,673 | -461 | 0.00% | 1,399,626 |
| 2018-01-26 | 2018-01-24 | 146.539 | 10,134 | +461 | 0.00% | 1,485,031 |
| 2018-01-22 | 2018-01-18 | 146.105 | 9,673 | -3,685 | 0.00% | 1,413,276 |
| 2018-01-18 | 2018-01-16 | 151.641 | 13,358 | +1,842 | 0.00% | 2,025,623 |
| 2018-01-12 | 2018-01-10 | 154.572 | 11,516 | +3,225 | 0.00% | 1,780,051 |
| 2018-01-10 | 2018-01-08 | 159.891 | 8,291 | +1,842 | 0.00% | 1,325,655 |
| 2018-01-08 | 2018-01-04 | 163.364 | 6,449 | -3,224 | 0.00% | 1,053,536 |
| 2018-01-02 | 2017-12-28 | 154.681 | 9,673 | -921 | 0.00% | 1,496,224 |
| 2017-12-28 | 2017-12-22 | 154.681 | 10,594 | +3,224 | 0.00% | 1,638,685 |
| 2017-12-21 | 2017-12-19 | 152.618 | 7,370 | -921 | 0.00% | 1,124,795 |
| 2017-12-20 | 2017-12-18 | 148.819 | 8,291 | -10,595 | 0.00% | 1,233,858 |
| 2017-12-19 | 2017-12-15 | 151.316 | 18,886 | +461 | 0.00% | 2,857,745 |
| 2017-12-15 | 2017-12-13 | 158.371 | 18,425 | -2,764 | 0.00% | 2,917,988 |
| 2017-12-14 | 2017-12-12 | 160.216 | 21,189 | +921 | 0.00% | 3,394,826 |
| 2017-12-13 | 2017-12-11 | 166.078 | 20,268 | +461 | 0.00% | 3,366,069 |
| 2017-12-12 | 2017-12-08 | 161.628 | 19,807 | +5,528 | 0.00% | 3,201,357 |
| 2017-12-11 | 2017-12-07 | 155.223 | 14,279 | +4,606 | 0.00% | 2,216,433 |
| 2017-12-08 | 2017-12-06 | 150.773 | 9,673 | +3,224 | 0.00% | 1,458,425 |
| 2017-12-07 | 2017-12-05 | 162.604 | 6,449 | +461 | 0.00% | 1,048,636 |
| 2017-12-06 | 2017-12-04 | 166.295 | 5,988 | +921 | 0.00% | 995,775 |
| 2017-12-05 | 2017-12-01 | 166.512 | 5,067 | +3,224 | 0.00% | 843,717 |
| 2017-12-04 | 2017-11-30 | 169.660 | 1,843 | -9,212 | 0.00% | 312,684 |
| 2017-11-29 | 2017-11-27 | 179.212 | 11,055 | +3,685 | 0.00% | 1,981,192 |
| 2017-11-27 | 2017-11-23 | 183.988 | 7,370 | -41,456 | 0.00% | 1,355,994 |
| 2017-11-23 | 2017-11-21 | 191.912 | 48,826 | +1,842 | 0.00% | 9,370,313 |
| 2017-11-22 | 2017-11-20 | 188.982 | 46,984 | +2,764 | 0.00% | 8,879,111 |
| 2017-11-20 | 2017-11-16 | 188.330 | 44,220 | +2,764 | 0.00% | 8,327,966 |
| 2017-11-17 | 2017-11-15 | 184.531 | 41,456 | +2,763 | 0.00% | 7,649,922 |
| 2017-11-16 | 2017-11-14 | 190.067 | 38,693 | -8,291 | 0.00% | 7,354,265 |
| 2017-11-15 | 2017-11-13 | 194.518 | 46,984 | -3,224 | 0.00% | 9,139,211 |
| 2017-11-14 | 2017-11-10 | 183.880 | 50,208 | +2,763 | 0.00% | 9,232,239 |
| 2017-11-10 | 2017-11-08 | 172.808 | 47,445 | +922 | 0.00% | 8,198,874 |
| 2017-11-09 | 2017-11-07 | 169.877 | 46,523 | +2,763 | 0.00% | 7,903,196 |
| 2017-11-08 | 2017-11-06 | 166.838 | 43,760 | +11,977 | 0.00% | 7,300,824 |
| 2017-11-03 | 2017-11-01 | 156.851 | 31,783 | +6,449 | 0.00% | 4,985,210 |
| 2017-11-02 | 2017-10-31 | 155.006 | 25,334 | +13,358 | 0.00% | 3,926,926 |
| 2017-10-27 | 2017-10-25 | 147.299 | 11,976 | +4,606 | 0.00% | 1,764,056 |
| 2017-10-24 | 2017-10-20 | 152.075 | 7,370 | +3,224 | 0.00% | 1,120,795 |
| 2017-10-23 | 2017-10-19 | 147.951 | 4,146 | -11,976 | 0.00% | 613,403 |
| 2017-10-20 | 2017-10-18 | 152.292 | 16,122 | -5,067 | 0.00% | 2,455,259 |
| 2017-10-19 | 2017-10-17 | 158.914 | 21,189 | -11,516 | 0.00% | 3,367,226 |
| 2017-10-18 | 2017-10-16 | 154.898 | 32,705 | +1,382 | 0.00% | 5,065,926 |
| 2017-10-17 | 2017-10-13 | 151.967 | 31,323 | +2,764 | 0.00% | 4,760,056 |
| 2017-10-13 | 2017-10-11 | 145.997 | 28,559 | +3,225 | 0.00% | 4,169,519 |
| 2017-10-10 | 2017-10-06 | 146.105 | 25,334 | -7,371 | 0.00% | 3,701,430 |
| 2017-10-06 | 2017-10-03 | 146.539 | 32,705 | +3,225 | 0.00% | 4,792,572 |
| 2017-10-04 | 2017-09-29 | 142.415 | 29,480 | +3,685 | 0.00% | 4,198,383 |
| 2017-10-03 | 2017-09-28 | 142.415 | 25,795 | +461 | 0.00% | 3,673,585 |
| 2017-09-29 | 2017-09-27 | 144.368 | 25,334 | +4,606 | 0.00% | 3,657,431 |
| 2017-09-28 | 2017-09-26 | 136.879 | 20,728 | +7,830 | 0.00% | 2,837,221 |
| 2017-09-27 | 2017-09-25 | 138.398 | 12,898 | -5,066 | 0.00% | 1,785,062 |
| 2017-09-26 | 2017-09-22 | 148.276 | 17,964 | -28,099 | 0.00% | 2,663,633 |
| 2017-09-25 | 2017-09-21 | 152.618 | 46,063 | -460 | 0.00% | 7,030,047 |
| 2017-09-21 | 2017-09-19 | 153.486 | 46,523 | +1,842 | 0.00% | 7,140,651 |
| 2017-09-19 | 2017-09-15 | 149.362 | 44,681 | +1,382 | 0.00% | 6,673,628 |
| 2017-09-18 | 2017-09-14 | 154.138 | 43,299 | +2,303 | 0.00% | 6,674,011 |
| 2017-09-15 | 2017-09-13 | 153.378 | 40,996 | -921 | 0.00% | 6,287,882 |
| 2017-09-14 | 2017-09-12 | 151.424 | 41,917 | -6,449 | 0.00% | 6,347,243 |
| 2017-09-13 | 2017-09-11 | 151.968 | 48,366 | +10,595 | 0.00% | 7,350,087 |
| 2017-09-12 | 2017-09-08 | 148.049 | 37,771 | +108 | 0.00% | 5,591,963 |
| 2017-09-11 | 2017-09-07 | 149.682 | 37,663 | -459 | 0.00% | 5,637,473 |
| 2017-09-08 | 2017-09-06 | 151.424 | 38,122 | +2,755 | 0.00% | 5,772,576 |
| 2017-09-06 | 2017-09-04 | 157.738 | 35,367 | +1,378 | 0.00% | 5,578,706 |
| 2017-09-05 | 2017-09-01 | 154.690 | 33,989 | +7,808 | 0.00% | 5,257,743 |
| 2017-09-04 | 2017-08-31 | 155.343 | 26,181 | +460 | 0.00% | 4,067,027 |
| 2017-09-01 | 2017-08-30 | 155.669 | 25,721 | +3,674 | 0.00% | 4,003,970 |
| 2017-08-31 | 2017-08-29 | 153.710 | 22,047 | +10,105 | 0.00% | 3,388,840 |
| 2017-08-30 | 2017-08-28 | 149.138 | 11,942 | +1,837 | 0.00% | 1,781,002 |
| 2017-08-22 | 2017-08-18 | 122.249 | 10,105 | +4,134 | 0.00% | 1,235,330 |
| 2017-08-16 | 2017-08-14 | 124.209 | 5,971 | -7,349 | 0.00% | 741,651 |
| 2017-08-15 | 2017-08-11 | 116.153 | 13,320 | +4,134 | 0.00% | 1,547,161 |
| 2017-08-14 | 2017-08-10 | 120.725 | 9,186 | +3,674 | 0.00% | 1,108,983 |
| 2017-07-31 | 2017-07-27 | 113.758 | 5,512 | +5,053 | 0.00% | 627,036 |
| 2017-07-25 | 2017-07-21 | 118.875 | 459 | -3,675 | 0.00% | 54,563 |
| 2017-07-24 | 2017-07-20 | 134.551 | 4,134 | +3,675 | 0.00% | 556,232 |
| 2017-07-20 | 2017-07-18 | 126.059 | 459 | -9,186 | 0.00% | 57,861 |
| 2017-07-13 | 2017-07-11 | 111.690 | 9,645 | +9,186 | 0.00% | 1,077,250 |
| 2017-07-10 | 2017-07-06 | 106.138 | 459 | -1,838 | 0.00% | 48,717 |
| 2017-07-07 | 2017-07-05 | 104.723 | 2,297 | -918 | 0.00% | 240,549 |
| 2017-07-06 | 2017-07-04 | 103.961 | 3,215 | +1,837 | 0.00% | 334,234 |
| 2017-07-05 | 2017-07-03 | 106.465 | 1,378 | -2,756 | 0.00% | 146,708 |
| 2017-06-26 | 2017-06-22 | 105.104 | 4,134 | +919 | 0.00% | 434,500 |
| 2017-06-23 | 2017-06-21 | 104.669 | 3,215 | +918 | 0.00% | 336,509 |
| 2017-06-22 | 2017-06-20 | 104.560 | 2,297 | +919 | 0.00% | 240,174 |
| 2017-06-13 | 2017-06-09 | 108.315 | 1,378 | -6,430 | 0.00% | 149,259 |
| 2017-06-12 | 2017-06-08 | 104.777 | 7,808 | -4,593 | 0.00% | 818,102 |
| 2017-06-05 | 2017-06-01 | 91.210 | 12,401 | +175 | 0.00% | 1,131,095 |
| 2017-05-22 | 2017-05-18 | 91.210 | 12,226 | +8,151 | 0.00% | 1,115,134 |
| 2017-05-19 | 2017-05-17 | 101.093 | 4,075 | +905 | 0.00% | 411,954 |
| 2017-05-18 | 2017-05-16 | 98.940 | 3,170 | +1,812 | 0.00% | 313,639 |
| 2017-05-17 | 2017-05-15 | 101.314 | 1,358 | +905 | 0.00% | 137,584 |
| 2017-05-15 | 2017-05-11 | 109.761 | 453 | -12,678 | 0.00% | 49,722 |
| 2017-05-12 | 2017-05-10 | 122.570 | 13,131 | +2,264 | 0.00% | 1,609,471 |
| 2017-05-11 | 2017-05-09 | 121.135 | 10,867 | -5,887 | 0.00% | 1,316,372 |
| 2017-05-10 | 2017-05-08 | 119.810 | 16,754 | -5,433 | 0.00% | 2,007,293 |
| 2017-05-08 | 2017-05-04 | 121.356 | 22,187 | +1,811 | 0.00% | 2,692,519 |
| 2017-05-05 | 2017-05-02 | 125.221 | 20,376 | +1,811 | 0.00% | 2,551,494 |
| 2017-05-04 | 2017-04-28 | 126.104 | 18,565 | +2,264 | 0.00% | 2,341,119 |
| 2017-04-28 | 2017-04-26 | 117.712 | 16,301 | +4,075 | 0.00% | 1,918,819 |
| 2017-04-27 | 2017-04-25 | 118.043 | 12,226 | +8,151 | 0.00% | 1,443,194 |
| 2017-04-26 | 2017-04-24 | 117.270 | 4,075 | -18,112 | 0.00% | 477,875 |
| 2017-04-25 | 2017-04-21 | 117.049 | 22,187 | +3,622 | 0.00% | 2,596,970 |
| 2017-04-24 | 2017-04-20 | 112.963 | 18,565 | +3,623 | 0.00% | 2,097,167 |
| 2017-04-21 | 2017-04-19 | 110.755 | 14,942 | +3,622 | 0.00% | 1,654,902 |
| 2017-04-13 | 2017-04-11 | 103.025 | 11,320 | +10,867 | 0.00% | 1,166,247 |
| 2017-04-03 | 2017-03-30 | 103.467 | 453 | -10,414 | 0.00% | 46,871 |
| 2017-03-29 | 2017-03-27 | 105.123 | 10,867 | +4,528 | 0.00% | 1,142,376 |
| 2017-03-27 | 2017-03-23 | 105.179 | 6,339 | +5,886 | 0.00% | 666,727 |
| 2017-02-20 | 2017-02-16 | 96.455 | 453 | -10,414 | 0.00% | 43,694 |
| 2017-02-17 | 2017-02-15 | 97.559 | 10,867 | +4,981 | 0.00% | 1,060,178 |
| 2017-02-07 | 2017-02-03 | 87.069 | 5,886 | +5,433 | 0.00% | 512,489 |
| 2017-01-19 | 2017-01-17 | 84.143 | 453 | -905 | 0.00% | 38,117 |
| 2017-01-16 | 2017-01-12 | 83.039 | 1,358 | +905 | 0.00% | 112,767 |
| 2017-01-13 | 2017-01-11 | 82.873 | 453 | -4,981 | 0.00% | 37,541 |
| 2017-01-06 | 2017-01-04 | 78.898 | 5,434 | +4,981 | 0.00% | 428,730 |
| 2016-12-30 | 2016-12-28 | 77.021 | 453 | -905 | 0.00% | 34,890 |
| 2016-11-03 | 2016-11-01 | 81.438 | 1,358 | +905 | 0.00% | 110,592 |
| 2016-09-29 | 2016-09-27 | 86.738 | 453 | -453 | 0.00% | 39,292 |
| 2016-09-15 | 2016-09-13 | 89.112 | 906 | -452 | 0.00% | 80,735 |
| 2016-09-08 | 2016-09-06 | 97.507 | 1,358 | +907 | 0.00% | 132,414 |
| 2016-06-08 | 2016-06-06 | 72.432 | 451 | +6 | 0.00% | 32,667 |
| 2015-11-09 | 2015-11-05 | 57.653 | 445 | +445 | 0.00% | 25,656 |
| 2012-12-27 | 2012-12-20 | 32.329 | 0 | -835 | ||
| 2012-12-21 | 2012-12-19 | 33.047 | 835 | +835 | 0.00% | 27,594 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy