History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 0 +0
2025-10-13 2025-10-09 45.680 0 +0
2025-10-10 2025-10-08 45.000 0 +0
2025-10-09 2025-10-06 45.780 0 +0
2025-10-08 2025-10-03 46.120 0 +0
2025-10-06 2025-10-02 46.680 0 +0
2025-10-03 2025-09-30 45.740 0 +0
2025-10-02 2025-09-29 44.500 0 +0
2025-09-30 2025-09-26 44.920 0 +0
2025-09-29 2025-09-25 46.420 0 +0
2025-09-26 2025-09-24 47.480 0 +0
2025-09-25 2025-09-23 48.560 0 +0
2025-09-24 2025-09-22 49.280 0 +0
2025-09-23 2025-09-19 44.860 0 +0
2025-09-22 2025-09-18 43.980 0 +0
2025-09-19 2025-09-17 44.620 0 +0
2025-09-18 2025-09-16 43.760 0 +0
2025-09-17 2025-09-15 43.700 0 +0
2025-09-16 2025-09-12 43.800 0 +0
2025-09-15 2025-09-11 43.820 0 +0
2025-09-12 2025-09-10 43.420 0 +0
2025-09-11 2025-09-09 43.440 0 +0
2025-09-10 2025-09-08 44.000 0 +0
2025-09-09 2025-09-05 42.740 0 +0
2025-09-08 2025-09-04 42.140 0 +0
2025-09-05 2025-09-03 41.980 0 +0
2025-09-04 2025-09-02 42.160 0 +0
2025-09-03 2025-09-01 43.400 0 +0
2025-09-02 2025-08-29 43.280 0 +0
2025-09-01 2025-08-28 44.020 0 +0
2025-08-29 2025-08-27 44.380 0 +0
2025-08-28 2025-08-26 45.240 0 +0
2025-08-27 2025-08-25 44.860 0 +0
2025-08-26 2025-08-22 45.360 0 +0
2025-08-25 2025-08-21 43.720 0 +0
2025-08-22 2025-08-20 50.350 0 +0
2025-08-21 2025-08-19 48.880 0 +0
2025-08-20 2025-08-18 50.150 0 +0
2025-08-19 2025-08-15 47.300 0 +0
2025-08-18 2025-08-14 45.560 0 +0
2025-08-15 2025-08-13 46.500 0 +0
2025-08-14 2025-08-12 44.480 0 +0
2025-08-13 2025-08-11 44.100 0 +0
2025-08-12 2025-08-08 42.640 0 +0
2025-08-11 2025-08-07 43.920 0 +0
2025-08-08 2025-08-06 43.000 0 +0
2025-08-07 2025-08-05 41.400 0 +0
2025-08-06 2025-08-04 40.420 0 +0
2025-08-05 2025-08-01 39.900 0 +0
2025-08-04 2025-07-31 39.950 0 +0
2025-08-01 2025-07-30 40.950 0 +0
2025-07-31 2025-07-29 42.400 0 +0
2025-07-30 2025-07-28 40.850 0 +0
2025-07-29 2025-07-25 40.200 0 +0
2025-07-28 2025-07-24 40.000 0 +0
2025-07-25 2025-07-23 39.350 0 +0
2025-07-24 2025-07-22 39.050 0 +0
2025-07-23 2025-07-21 39.900 0 +0
2025-07-22 2025-07-18 40.800 0 +0
2025-07-21 2025-07-17 41.650 0 +0
2025-07-18 2025-07-16 41.600 0 +0
2025-07-17 2025-07-15 41.750 0 +0
2025-07-16 2025-07-14 39.300 0 +0
2025-07-15 2025-07-11 40.000 0 +0
2025-07-14 2025-07-10 41.050 0 +0
2025-07-11 2025-07-09 39.750 0 +0
2025-07-10 2025-07-08 40.400 0 +0
2025-07-09 2025-07-07 39.200 0 +0
2025-07-08 2025-07-04 39.400 0 +0
2025-07-07 2025-07-03 41.250 0 +0
2025-07-04 2025-07-02 39.900 0 +0
2025-07-03 2025-06-30 40.700 0 +0
2025-07-02 2025-06-27 40.800 0 +0
2025-06-30 2025-06-26 40.300 0 +0
2025-06-27 2025-06-25 41.100 0 +0
2025-06-26 2025-06-24 40.750 0 +0
2025-06-25 2025-06-23 39.550 0 +0
2025-06-24 2025-06-20 38.900 0 +0
2025-06-23 2025-06-19 39.000 0 +0
2025-06-20 2025-06-18 40.600 0 +0
2025-06-19 2025-06-17 40.800 0 +0
2025-06-18 2025-06-16 40.050 0 +0
2025-06-17 2025-06-13 39.050 0 +0
2025-06-16 2025-06-12 39.700 0 +0
2025-06-13 2025-06-11 38.450 0 +0
2025-06-12 2025-06-10 38.650 0 +0
2025-06-11 2025-06-09 39.000 0 +0
2025-06-10 2025-06-06 37.800 0 +0
2025-06-09 2025-06-05 38.450 0 +0
2025-06-06 2025-06-04 36.450 0 +0
2025-06-05 2025-06-03 37.000 0 +0
2025-06-04 2025-06-02 36.650 0 +0
2025-06-03 2025-05-30 36.450 0 +0
2025-06-02 2025-05-29 38.100 0 +0
2025-05-30 2025-05-28 36.950 0 +0
2025-05-29 2025-05-27 36.950 0 +0
2025-05-28 2025-05-26 37.450 0 +0
2025-05-27 2025-05-23 38.242 0 +0
2025-05-26 2025-05-22 38.292 0 +0
2025-05-23 2025-05-21 38.996 0 +0
2025-05-22 2025-05-20 39.047 0 +0
2025-05-21 2025-05-19 38.443 0 +0
2025-05-20 2025-05-16 39.550 0 +0
2025-05-19 2025-05-15 40.204 0 +0
2025-05-16 2025-05-14 40.707 0 +0
2025-05-15 2025-05-13 41.361 0 +0
2025-05-14 2025-05-12 42.669 0 +0
2025-05-13 2025-05-09 36.984 0 +0
2025-05-12 2025-05-08 36.933 0 +0
2025-05-09 2025-05-07 37.034 0 +0
2025-05-08 2025-05-06 37.285 0 +0
2025-05-07 2025-05-02 38.292 0 +0
2025-05-06 2025-04-30 37.386 0 +0
2025-05-02 2025-04-29 36.430 0 +0
2025-04-30 2025-04-28 35.977 0 +0
2025-04-29 2025-04-25 36.782 0 +0
2025-04-28 2025-04-24 35.575 0 +0
2025-04-25 2025-04-23 36.631 0 +0
2025-04-24 2025-04-22 34.417 0 +0
2025-04-23 2025-04-17 33.713 0 +0
2025-04-22 2025-04-16 32.807 0 +0
2025-04-17 2025-04-15 34.870 0 +0
2025-04-16 2025-04-14 36.883 0 +0
2025-04-15 2025-04-11 36.682 0 +0
2025-04-14 2025-04-10 35.122 0 +0
2025-04-11 2025-04-09 33.210 0 +0
2025-04-10 2025-04-08 34.317 0 +0
2025-04-09 2025-04-07 33.210 0 +0
2025-04-08 2025-04-03 41.613 0 +0
2025-04-07 2025-04-02 47.701 0 +0
2025-04-03 2025-04-01 46.896 0 +0
2025-04-02 2025-03-31 47.399 0 +0
2025-04-01 2025-03-28 47.601 0 +0
2025-03-31 2025-03-27 48.909 0 +0
2025-03-28 2025-03-26 48.708 0 +0
2025-03-27 2025-03-25 47.802 0 +0
2025-03-26 2025-03-24 52.129 0 +0
2025-03-25 2025-03-21 52.582 0 +0
2025-03-24 2025-03-20 52.381 0 +0
2025-03-21 2025-03-19 54.192 0 +0
2025-03-20 2025-03-18 53.437 0 +0
2025-03-19 2025-03-17 52.230 0 +0
2025-03-18 2025-03-14 51.173 0 +0
2025-03-17 2025-03-13 51.525 0 +0
2025-03-14 2025-03-12 51.676 0 +0
2025-03-13 2025-03-11 51.928 0 +0
2025-03-12 2025-03-10 52.683 0 +0
2025-03-11 2025-03-07 50.318 0 +0
2025-03-10 2025-03-06 52.129 0 +0
2025-03-07 2025-03-05 47.651 0 +0
2025-03-06 2025-03-04 45.840 0 +0
2025-03-05 2025-03-03 45.588 0 +0
2025-03-04 2025-02-28 45.085 0 +0
2025-03-03 2025-02-27 48.305 0 +0
2025-02-28 2025-02-26 48.355 0 +0
2025-02-27 2025-02-25 47.852 0 +0
2025-02-26 2025-02-24 48.003 0 +0
2025-02-25 2025-02-21 50.318 0 +0
2025-02-24 2025-02-20 49.311 0 +0
2025-02-21 2025-02-19 49.261 0 +0
2025-02-20 2025-02-18 47.399 0 +0
2025-02-19 2025-02-17 46.745 0 +0
2025-02-18 2025-02-14 48.305 0 +0
2025-02-17 2025-02-13 46.846 0 +0
2025-02-14 2025-02-12 49.211 0 +0
2025-02-13 2025-02-11 45.387 0 +0
2025-02-12 2025-02-10 46.091 0 +0
2025-02-11 2025-02-07 46.292 0 +0
2025-02-10 2025-02-06 45.739 0 +0
2025-02-07 2025-02-05 44.431 0 +0
2025-02-06 2025-02-04 42.317 0 +0
2025-02-05 2025-02-03 40.606 0 +0
2025-02-04 2025-01-28 40.254 0 +0
2025-02-03 2025-01-24 40.204 0 +0
2025-01-27 2025-01-23 38.795 0 +0
2025-01-24 2025-01-22 39.499 0 +0
2025-01-23 2025-01-21 39.600 0 +0
2025-01-22 2025-01-20 38.543 0 +0
2025-01-21 2025-01-17 36.229 0 +0
2025-01-20 2025-01-16 36.229 0 +0
2025-01-17 2025-01-15 36.782 0 +0
2025-01-16 2025-01-14 36.329 0 +0
2025-01-15 2025-01-13 35.675 0 +0
2025-01-14 2025-01-10 36.078 0 +0
2025-01-13 2025-01-09 36.380 0 +0
2025-01-10 2025-01-08 35.826 0 +0
2025-01-09 2025-01-07 38.594 0 +0
2025-01-08 2025-01-06 38.040 0 +0
2025-01-07 2025-01-03 37.990 0 +0
2025-01-06 2025-01-02 36.480 0 +0
2025-01-03 2024-12-31 37.738 0 +0
2025-01-02 2024-12-27 38.342 0 +0
2024-12-30 2024-12-24 37.537 0 +0
2024-12-27 2024-12-20 37.235 0 +0
2024-12-23 2024-12-19 37.789 0 +0
2024-12-20 2024-12-18 37.034 0 +0
2024-12-19 2024-12-17 36.732 0 +0
2024-12-18 2024-12-16 36.984 0 +0
2024-12-17 2024-12-13 38.694 0 +0
2024-12-16 2024-12-12 38.543 0 +0
2024-12-13 2024-12-11 39.047 0 +0
2024-12-12 2024-12-10 38.543 0 +0
2024-12-11 2024-12-09 38.745 0 +0
2024-12-10 2024-12-06 37.135 0 +0
2024-12-09 2024-12-05 37.940 0 +0
2024-12-06 2024-12-04 37.285 0 +0
2024-12-05 2024-12-03 37.587 0 +0
2024-12-04 2024-12-02 36.732 0 +0
2024-12-03 2024-11-29 35.222 0 +0
2024-12-02 2024-11-28 35.323 0 +0
2024-11-29 2024-11-27 35.675 0 +0
2024-11-28 2024-11-26 36.279 0 +0
2024-11-27 2024-11-25 36.833 0 +0
2024-11-26 2024-11-22 34.468 0 +0
2024-11-25 2024-11-21 31.952 0 +0
2024-11-22 2024-11-20 31.700 0 +0
2024-11-21 2024-11-19 30.191 0 +0
2024-11-20 2024-11-18 30.392 0 +0
2024-11-19 2024-11-15 29.838 0 +0
2024-11-18 2024-11-14 29.637 0 +0
2024-11-15 2024-11-13 31.247 0 +0
2024-11-14 2024-11-12 30.895 0 +0
2024-11-13 2024-11-11 32.505 0 +0
2024-11-12 2024-11-08 32.908 0 +0
2024-11-11 2024-11-07 32.103 0 +0
2024-11-08 2024-11-06 32.052 0 +0
2024-11-07 2024-11-05 33.109 0 +0
2024-11-06 2024-11-04 31.096 0 +0
2024-11-05 2024-11-01 30.694 0 +0
2024-11-04 2024-10-31 31.650 0 +0
2024-11-01 2024-10-30 31.901 0 +0
2024-10-31 2024-10-29 33.210 0 +0
2024-10-30 2024-10-28 32.858 0 +0
2024-10-29 2024-10-25 30.996 0 +0
2024-10-28 2024-10-24 30.644 0 +0
2024-10-25 2024-10-23 32.505 0 +0
2024-10-24 2024-10-22 33.008 0 +0
2024-10-23 2024-10-21 32.103 0 +0
2024-10-22 2024-10-18 33.612 0 +0
2024-10-21 2024-10-17 31.197 0 +0
2024-10-18 2024-10-16 30.794 0 +0
2024-10-17 2024-10-15 31.197 0 +0
2024-10-16 2024-10-14 32.052 0 +0
2024-10-15 2024-10-10 31.600 0 +0
2024-10-14 2024-10-09 31.549 0 +0
2024-10-10 2024-10-08 32.002 0 +0
2024-10-09 2024-10-07 35.776 0 +0
2024-10-08 2024-10-04 32.455 0 +0
2024-10-07 2024-10-03 31.700 0 +0
2024-10-04 2024-10-02 32.656 0 +0
2024-10-03 2024-09-30 32.103 0 +0
2024-10-02 2024-09-27 31.499 0 +0
2024-09-30 2024-09-26 30.593 0 +0
2024-09-27 2024-09-25 29.889 0 +0
2024-09-26 2024-09-24 30.140 0 +0
2024-09-25 2024-09-23 29.687 0 +0
2024-09-24 2024-09-20 28.581 0 +0
2024-09-23 2024-09-19 29.386 0 +0
2024-09-20 2024-09-17 28.329 0 +0
2024-09-19 2024-09-16 28.681 0 +0
2024-09-17 2024-09-13 29.838 0 +0
2024-09-16 2024-09-12 29.285 0 +0
2024-09-13 2024-09-11 29.335 0 +0
2024-09-12 2024-09-10 29.587 0 +0
2024-09-11 2024-09-09 30.593 0 +0
2024-09-10 2024-09-05 31.650 0 +0
2024-09-09 2024-09-04 31.901 0 +0
2024-09-05 2024-09-03 32.354 0 +0
2024-09-04 2024-09-02 32.757 0 +0
2024-09-03 2024-08-30 33.361 0 +0
2024-09-02 2024-08-29 33.512 0 +0
2024-08-30 2024-08-28 33.210 0 +0
2024-08-29 2024-08-27 33.109 0 +0
2024-08-28 2024-08-26 32.405 0 +0
2024-08-27 2024-08-23 32.958 0 +0
2024-08-26 2024-08-22 31.449 0 +0
2024-08-23 2024-08-21 30.040 0 +0
2024-08-22 2024-08-20 29.184 0 +0
2024-08-21 2024-08-19 29.486 0 +0
2024-08-20 2024-08-16 29.235 0 +0
2024-08-19 2024-08-15 28.430 0 +0
2024-08-16 2024-08-14 27.373 0 +0
2024-08-15 2024-08-13 27.272 0 +0
2024-08-14 2024-08-12 26.266 0 +0
2024-08-13 2024-08-09 25.561 0 +0
2024-08-12 2024-08-08 25.863 0 +0
2024-08-09 2024-08-07 26.065 0 +0
2024-08-08 2024-08-06 24.756 0 +0
2024-08-07 2024-08-05 25.964 0 +0
2024-08-06 2024-08-02 27.725 0 +0
2024-08-05 2024-08-01 28.329 0 +0
2024-08-02 2024-07-31 28.731 0 +0
2024-08-01 2024-07-30 28.480 0 +0
2024-07-31 2024-07-29 29.537 0 +0
2024-07-30 2024-07-26 29.033 0 +0
2024-07-29 2024-07-25 29.486 0 +0
2024-07-26 2024-07-24 30.090 0 +0
2024-07-25 2024-07-23 30.392 0 +0
2024-07-24 2024-07-22 31.046 0 +0
2024-07-23 2024-07-19 30.996 0 +0
2024-07-22 2024-07-18 31.851 0 +0
2024-07-19 2024-07-17 31.197 0 +0
2024-07-18 2024-07-16 32.556 0 +0
2024-07-17 2024-07-15 32.304 0 +0
2024-07-16 2024-07-12 32.405 0 +0
2024-07-15 2024-07-11 34.568 0 +0
2024-07-12 2024-07-10 32.606 0 +0
2024-07-11 2024-07-09 32.002 0 +0
2024-07-10 2024-07-08 30.945 0 +0
2024-07-09 2024-07-05 31.600 0 +0
2024-07-08 2024-07-04 32.002 0 +0
2024-07-05 2024-07-03 30.191 0 +0
2024-07-04 2024-07-02 30.090 0 +0
2024-07-03 2024-06-28 30.895 0 +0
2024-07-02 2024-06-27 30.794 0 +0
2024-06-28 2024-06-26 30.845 0 +0
2024-06-27 2024-06-25 30.593 0 +0
2024-06-26 2024-06-24 31.901 0 +0
2024-06-25 2024-06-21 32.505 0 +0
2024-06-24 2024-06-20 32.405 0 +0
2024-06-21 2024-06-19 32.556 0 +0
2024-06-20 2024-06-18 32.606 0 +0
2024-06-19 2024-06-17 31.801 0 +0
2024-06-18 2024-06-14 31.398 0 +0
2024-06-17 2024-06-13 31.046 0 +0
2024-06-14 2024-06-12 30.644 0 +0
2024-06-13 2024-06-11 28.933 0 +0
2024-06-12 2024-06-07 27.071 0 +0
2024-06-11 2024-06-06 26.115 0 +0
2024-06-07 2024-06-05 24.404 0 +0
2024-06-06 2024-06-04 24.203 0 +0
2024-06-05 2024-06-03 24.605 0 +0
2024-06-04 2024-05-31 24.203 0 +0
2024-06-03 2024-05-30 24.958 0 +0
2024-05-31 2024-05-29 24.303 0 +0
2024-05-30 2024-05-28 25.260 0 +0
2024-05-29 2024-05-27 24.807 0 +0
2024-05-28 2024-05-24 24.857 0 +0
2024-05-27 2024-05-23 25.161 0 +0
2024-05-24 2024-05-22 25.363 0 +0
2024-05-23 2024-05-21 25.110 0 +0
2024-05-22 2024-05-20 24.150 0 +0
2024-05-21 2024-05-17 24.352 0 +0
2024-05-20 2024-05-16 26.272 0 +0
2024-05-17 2024-05-14 26.929 0 +0
2024-05-16 2024-05-13 27.687 0 +0
2024-05-14 2024-05-10 27.434 0 +0
2024-05-13 2024-05-09 27.788 0 +0
2024-05-10 2024-05-08 27.586 0 +0
2024-05-09 2024-05-07 26.575 0 +0
2024-05-08 2024-05-06 25.767 0 +0
2024-05-07 2024-05-03 25.565 0 +0
2024-05-06 2024-05-02 25.514 0 +0
2024-05-03 2024-04-30 25.262 0 +0
2024-05-02 2024-04-29 24.807 0 +0
2024-04-30 2024-04-26 25.868 0 +0
2024-04-29 2024-04-25 24.807 0 +0
2024-04-26 2024-04-24 24.403 0 +0
2024-04-25 2024-04-23 24.352 0 +0
2024-04-24 2024-04-22 23.695 0 +0
2024-04-23 2024-04-19 23.999 0 +0
2024-04-22 2024-04-18 25.767 0 +0
2024-04-19 2024-04-17 25.110 0 +0
2024-04-18 2024-04-16 25.009 0 +0
2024-04-17 2024-04-15 25.363 0 +0
2024-04-16 2024-04-12 25.969 0 +0
2024-04-15 2024-04-11 25.918 0 +0
2024-04-12 2024-04-10 25.666 0 +0
2024-04-11 2024-04-09 26.727 0 +0
2024-04-10 2024-04-08 26.120 0 +0
2024-04-09 2024-04-05 25.969 0 +0
2024-04-08 2024-04-03 25.514 0 +0
2024-04-05 2024-04-02 25.918 0 +0
2024-04-03 2024-03-28 26.525 0 +0
2024-04-02 2024-03-27 25.110 0 +0
2024-03-28 2024-03-26 24.504 0 +0
2024-03-27 2024-03-25 24.453 0 +0
2024-03-26 2024-03-22 25.262 0 +0
2024-03-25 2024-03-21 22.938 0 +0
2024-03-22 2024-03-20 22.584 0 +0
2024-03-21 2024-03-19 22.685 0 +0
2024-03-20 2024-03-18 23.645 0 +0
2024-03-19 2024-03-15 22.685 0 +0
2024-03-18 2024-03-14 23.140 0 +0
2024-03-15 2024-03-13 23.342 0 +0
2024-03-14 2024-03-12 23.291 0 +0
2024-03-13 2024-03-11 23.039 0 +0
2024-03-12 2024-03-08 22.331 0 +0
2024-03-11 2024-03-07 20.613 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 20.209 0 +0
2024-03-06 2024-03-04 20.512 0 +0
2024-03-05 2024-03-01 20.189 0 +0
2024-03-04 2024-02-29 19.664 0 +0
2024-03-01 2024-02-28 19.037 0 +0
2024-02-29 2024-02-27 19.785 0 +0
2024-02-28 2024-02-26 19.522 0 +0
2024-02-27 2024-02-23 19.280 0 +0
2024-02-26 2024-02-22 19.502 0 +0
2024-02-23 2024-02-21 19.037 0 +0
2024-02-22 2024-02-20 18.310 0 +0
2024-02-21 2024-02-19 18.673 0 +0
2024-02-20 2024-02-16 18.471 0 +0
2024-02-19 2024-02-15 18.411 0 +0
2024-02-16 2024-02-14 17.643 0 +0
2024-02-15 2024-02-09 17.946 0 +0
2024-02-14 2024-02-07 17.865 0 +0
2024-02-08 2024-02-06 17.804 0 +0
2024-02-07 2024-02-05 16.794 0 +0
2024-02-06 2024-02-02 17.198 0 +0
2024-02-05 2024-02-01 17.501 0 +0
2024-02-02 2024-01-31 17.744 0 +0
2024-02-01 2024-01-30 19.219 0 +0
2024-01-31 2024-01-29 19.805 0 +0
2024-01-30 2024-01-26 18.956 0 +0
2024-01-29 2024-01-25 20.462 0 +0
2024-01-26 2024-01-24 20.715 0 +0
2024-01-25 2024-01-23 20.189 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.715 0 +0
2024-01-22 2024-01-18 20.664 0 +0
2024-01-19 2024-01-17 20.209 0 +0
2024-01-18 2024-01-16 21.068 0 +0
2024-01-17 2024-01-15 21.573 0 +0
2024-01-16 2024-01-12 21.422 0 +0
2024-01-15 2024-01-11 21.018 0 +0
2024-01-12 2024-01-10 20.866 0 +0
2024-01-11 2024-01-09 20.917 0 +0
2024-01-10 2024-01-08 21.068 0 +0
2024-01-09 2024-01-05 21.422 0 +0
2024-01-08 2024-01-04 21.725 0 +0
2024-01-05 2024-01-03 22.180 0 +0
2024-01-04 2024-01-02 22.786 0 +0
2024-01-03 2023-12-29 23.443 0 +0
2024-01-02 2023-12-28 22.634 0 +0
2023-12-29 2023-12-27 22.180 0 +0
2023-12-28 2023-12-22 22.685 0 +0
2023-12-27 2023-12-21 23.241 0 +0
2023-12-22 2023-12-20 24.049 0 +0
2023-12-21 2023-12-19 24.251 0 +0
2023-12-20 2023-12-18 24.251 0 +0
2023-12-19 2023-12-15 24.049 0 +0
2023-12-18 2023-12-14 23.594 0 +0
2023-12-15 2023-12-13 22.180 0 +0
2023-12-14 2023-12-12 21.775 0 +0
2023-12-13 2023-12-11 20.967 0 +0
2023-12-12 2023-12-08 21.068 0 +0
2023-12-11 2023-12-07 21.371 0 +0
2023-12-08 2023-12-06 20.765 0 +0
2023-12-07 2023-12-05 20.209 0 +0
2023-12-06 2023-12-04 20.917 0 +0
2023-12-05 2023-12-01 21.775 0 +0
2023-12-04 2023-11-30 22.180 0 +0
2023-12-01 2023-11-29 22.230 0 +0
2023-11-30 2023-11-28 22.331 0 +0
2023-11-29 2023-11-27 20.765 0 +0
2023-11-28 2023-11-24 19.785 0 +0
2023-11-27 2023-11-23 19.664 0 +0
2023-11-24 2023-11-22 18.896 0 +0
2023-11-23 2023-11-21 19.583 0 +0
2023-11-22 2023-11-20 19.785 0 +0
2023-11-21 2023-11-17 20.613 0 +0
2023-11-20 2023-11-16 19.037 0 +0
2023-11-17 2023-11-15 18.774 0 +0
2023-11-16 2023-11-14 18.087 0 +0
2023-11-15 2023-11-13 18.027 0 +0
2023-11-14 2023-11-10 17.441 0 +0
2023-11-13 2023-11-09 17.077 0 +0
2023-11-10 2023-11-08 17.077 0 +0
2023-11-09 2023-11-07 16.915 0 +0
2023-11-08 2023-11-06 16.329 0 +0
2023-11-07 2023-11-03 15.682 0 +0
2023-11-06 2023-11-02 14.611 0 +0
2023-11-03 2023-11-01 14.450 0 +0
2023-11-02 2023-10-31 14.227 0 +0
2023-11-01 2023-10-30 14.793 0 +0
2023-10-31 2023-10-27 13.884 0 +0
2023-10-30 2023-10-26 13.763 0 +0
2023-10-27 2023-10-25 14.045 0 +0
2023-10-26 2023-10-24 14.066 0 +0
2023-10-25 2023-10-20 13.944 0 +0
2023-10-24 2023-10-19 14.146 0 +0
2023-10-20 2023-10-18 13.742 0 +0
2023-10-19 2023-10-17 13.965 0 +0
2023-10-18 2023-10-16 14.045 0 +0
2023-10-17 2023-10-13 14.167 0 +0
2023-10-16 2023-10-12 14.328 0 +0
2023-10-13 2023-10-11 14.450 0 +0
2023-10-12 2023-10-10 13.803 0 +0
2023-10-11 2023-10-09 13.763 0 +0
2023-10-10 2023-10-06 13.520 0 +0
2023-10-09 2023-10-05 13.379 0 +0
2023-10-06 2023-10-04 13.217 0 +0
2023-10-05 2023-10-03 13.358 0 +0
2023-10-04 2023-09-29 13.540 0 +0
2023-10-03 2023-09-28 13.379 0 +0
2023-09-29 2023-09-27 13.257 0 +0
2023-09-28 2023-09-26 13.136 0 +0
2023-09-27 2023-09-25 13.500 0 +0
2023-09-26 2023-09-22 13.540 0 +0
2023-09-25 2023-09-21 13.217 0 +0
2023-09-22 2023-09-20 13.480 0 +0
2023-09-21 2023-09-19 13.783 0 +0
2023-09-20 2023-09-18 14.167 0 +0
2023-09-19 2023-09-15 14.248 0 +0
2023-09-18 2023-09-14 14.066 0 +0
2023-09-15 2023-09-13 14.005 0 +0
2023-09-14 2023-09-12 14.530 0 +0
2023-09-13 2023-09-11 14.733 0 +0
2023-09-12 2023-09-07 14.470 0 +0
2023-09-11 2023-09-06 14.995 0 +0
2023-09-07 2023-09-05 15.278 0 +0
2023-09-06 2023-09-04 15.642 0 +0
2023-09-05 2023-08-31 15.359 0 +0
2023-09-04 2023-08-30 15.804 0 +0
2023-08-31 2023-08-29 15.682 0 +0
2023-08-30 2023-08-28 15.359 0 +0
2023-08-29 2023-08-25 15.177 0 +0
2023-08-28 2023-08-24 15.723 0 +0
2023-08-25 2023-08-23 16.632 0 +0
2023-08-24 2023-08-22 16.551 0 +0
2023-08-23 2023-08-21 15.581 0 +0
2023-08-22 2023-08-18 16.450 0 +0
2023-08-21 2023-08-17 17.158 0 +0
2023-08-18 2023-08-16 16.855 0 +0
2023-08-17 2023-08-15 16.895 0 +0
2023-08-16 2023-08-14 16.915 0 +0
2023-08-15 2023-08-11 17.016 0 +0
2023-08-14 2023-08-10 17.178 0 +0
2023-08-11 2023-08-09 17.501 0 +0
2023-08-10 2023-08-08 17.319 0 +0
2023-08-09 2023-08-07 17.825 0 +0
2023-08-08 2023-08-04 17.643 0 +0
2023-08-07 2023-08-03 17.360 0 +0
2023-08-04 2023-08-02 17.481 0 +0
2023-08-03 2023-08-01 17.521 0 +0
2023-08-02 2023-07-31 17.966 0 +0
2023-08-01 2023-07-28 17.926 0 +0
2023-07-31 2023-07-27 16.976 0 +0
2023-07-28 2023-07-26 16.753 0 +0
2023-07-27 2023-07-25 17.016 0 +0
2023-07-26 2023-07-24 17.239 0 +0
2023-07-25 2023-07-21 17.683 0 +0
2023-07-24 2023-07-20 17.966 0 +0
2023-07-21 2023-07-19 18.916 0 +0
2023-07-20 2023-07-18 18.774 0 +0
2023-07-19 2023-07-14 19.017 0 +0
2023-07-18 2023-07-13 18.916 0 +0
2023-07-14 2023-07-12 18.936 0 +0
2023-07-13 2023-07-11 19.017 0 +0
2023-07-12 2023-07-10 18.795 0 +0
2023-07-11 2023-07-07 18.491 0 +0
2023-07-10 2023-07-06 18.855 0 +0
2023-07-07 2023-07-05 18.653 0 +0
2023-07-06 2023-07-04 18.916 0 +0
2023-07-05 2023-07-03 18.633 0 +0
2023-07-04 2023-06-30 18.633 0 +0
2023-07-03 2023-06-29 18.633 0 +0
2023-06-30 2023-06-28 18.694 0 +0
2023-06-29 2023-06-27 18.148 0 +0
2023-06-28 2023-06-26 17.724 0 +0
2023-06-27 2023-06-23 17.461 0 +0
2023-06-26 2023-06-21 17.986 0 +0
2023-06-23 2023-06-20 18.491 0 +0
2023-06-21 2023-06-19 18.451 0 +0
2023-06-20 2023-06-16 18.572 0 +0
2023-06-19 2023-06-15 18.855 0 +0
2023-06-16 2023-06-14 18.552 0 +0
2023-06-15 2023-06-13 17.643 0 +0
2023-06-14 2023-06-12 16.733 0 +0
2023-06-13 2023-06-09 16.430 0 +0
2023-06-12 2023-06-08 16.107 0 +0
2023-06-09 2023-06-07 16.066 0 +0
2023-06-08 2023-06-06 15.804 0 +0
2023-06-07 2023-06-05 16.228 0 +0
2023-06-06 2023-06-02 15.824 0 +0
2023-06-05 2023-06-01 15.339 0 +0
2023-06-02 2023-05-31 16.228 0 +0
2023-06-01 2023-05-30 16.228 0 +0
2023-05-31 2023-05-29 16.450 0 +0
2023-05-30 2023-05-25 16.916 0 +0
2023-05-29 2023-05-24 17.201 0 +0
2023-05-25 2023-05-23 17.384 0 +0
2023-05-24 2023-05-22 17.506 0 +0
2023-05-23 2023-05-19 17.506 0 +0
2023-05-22 2023-05-18 17.425 0 +0
2023-05-19 2023-05-17 16.997 0 +0
2023-05-18 2023-05-16 17.242 0 +0
2023-05-17 2023-05-15 17.059 0 +0
2023-05-16 2023-05-12 17.242 0 +0
2023-05-15 2023-05-11 17.629 0 +0
2023-05-12 2023-05-10 17.506 0 +0
2023-05-11 2023-05-09 17.221 0 +0
2023-05-10 2023-05-08 17.262 0 +0
2023-05-09 2023-05-05 16.997 0 +0
2023-05-08 2023-05-04 16.957 0 +0
2023-05-05 2023-05-03 16.957 0 +0
2023-05-04 2023-05-02 16.916 0 +0
2023-05-03 2023-04-28 16.794 0 +0
2023-05-02 2023-04-27 16.590 0 +0
2023-04-28 2023-04-26 16.590 0 +0
2023-04-27 2023-04-25 16.387 0 +0
2023-04-26 2023-04-24 16.896 0 +0
2023-04-25 2023-04-21 16.753 0 +0
2023-04-24 2023-04-20 16.957 0 +0
2023-04-21 2023-04-19 16.692 0 +0
2023-04-20 2023-04-18 16.753 0 +0
2023-04-19 2023-04-17 16.489 0 +0
2023-04-18 2023-04-14 16.774 0 +0
2023-04-17 2023-04-13 16.407 0 +0
2023-04-14 2023-04-12 16.163 0 +0
2023-04-13 2023-04-11 18.992 0 +0
2023-04-12 2023-04-06 19.664 0 +0
2023-04-11 2023-04-04 19.359 0 +0
2023-04-06 2023-04-03 19.501 0 +0
2023-04-04 2023-03-31 19.705 0 +0
2023-04-03 2023-03-30 19.664 0 +0
2023-03-31 2023-03-29 19.481 0 +0
2023-03-30 2023-03-28 19.176 0 +0
2023-03-29 2023-03-27 19.135 0 +0
2023-03-28 2023-03-24 19.013 0 +0
2023-03-27 2023-03-23 17.649 0 +0
2023-03-24 2023-03-22 17.201 0 +0
2023-03-23 2023-03-21 16.570 0 +0
2023-03-22 2023-03-20 16.407 0 +0
2023-03-21 2023-03-17 17.059 0 +0
2023-03-20 2023-03-16 16.651 0 +0
2023-03-17 2023-03-15 16.977 0 +0
2023-03-16 2023-03-14 16.835 0 +0
2023-03-15 2023-03-13 17.506 0 +0
2023-03-14 2023-03-10 17.364 0 +0
2023-03-13 2023-03-09 17.852 0 +0
2023-03-10 2023-03-08 17.873 0 +0
2023-03-09 2023-03-07 18.443 0 +0
2023-03-08 2023-03-06 18.646 0 +0
2023-03-07 2023-03-03 18.768 0 +0
2023-03-06 2023-03-02 18.606 0 +0
2023-03-03 2023-03-01 18.707 0 +0
2023-03-02 2023-02-28 17.832 0 +0
2023-03-01 2023-02-27 18.137 0 +0
2023-02-28 2023-02-24 18.219 0 +0
2023-02-27 2023-02-23 18.463 0 +0
2023-02-24 2023-02-22 18.219 0 +0
2023-02-23 2023-02-21 18.504 0 +0
2023-02-22 2023-02-20 18.707 0 +0
2023-02-21 2023-02-17 18.830 0 +0
2023-02-20 2023-02-16 19.338 0 +0
2023-02-17 2023-02-15 19.237 0 +0
2023-02-16 2023-02-14 19.522 0 +0
2023-02-15 2023-02-13 20.173 0 +0
2023-02-14 2023-02-10 20.814 0 +0
2023-02-13 2023-02-09 21.272 0 +0
2023-02-10 2023-02-08 20.092 0 +0
2023-02-09 2023-02-07 20.611 0 +0
2023-02-08 2023-02-06 20.712 0 +0
2023-02-07 2023-02-03 21.578 0 +0
2023-02-06 2023-02-02 21.730 0 +0
2023-02-03 2023-02-01 21.781 0 +0
2023-02-02 2023-01-31 21.170 0 +0
2023-02-01 2023-01-30 21.221 0 +0
2023-01-31 2023-01-27 22.239 0 +0
2023-01-30 2023-01-26 22.697 0 +0
2023-01-27 2023-01-20 21.934 0 +0
2023-01-26 2023-01-19 20.916 0 +0
2023-01-20 2023-01-18 21.120 0 +0
2023-01-19 2023-01-17 20.662 0 +0
2023-01-18 2023-01-16 20.153 0 +0
2023-01-17 2023-01-13 18.097 0 +0
2023-01-16 2023-01-12 17.832 0 +0
2023-01-13 2023-01-11 18.076 0 +0
2023-01-12 2023-01-10 17.608 0 +0
2023-01-11 2023-01-09 17.181 0 +0
2023-01-10 2023-01-06 16.936 0 +0
2023-01-09 2023-01-05 16.814 0 +0
2023-01-06 2023-01-04 18.321 0 +0
2023-01-05 2023-01-03 18.056 0 +0
2023-01-04 2022-12-30 18.158 0 +0
2023-01-03 2022-12-29 17.486 0 +0
2022-12-30 2022-12-28 17.710 0 +0
2022-12-29 2022-12-23 17.221 0 +0
2022-12-28 2022-12-22 17.425 0 +0
2022-12-23 2022-12-21 17.059 0 +0
2022-12-22 2022-12-20 17.221 0 +0
2022-12-21 2022-12-19 17.364 0 +0
2022-12-20 2022-12-16 17.934 0 +0
2022-12-19 2022-12-15 17.629 0 +0
2022-12-16 2022-12-14 17.791 0 +0
2022-12-15 2022-12-13 17.812 0 +0
2022-12-14 2022-12-12 18.076 0 +0
2022-12-13 2022-12-09 18.260 0 +0
2022-12-12 2022-12-08 18.300 0 +0
2022-12-09 2022-12-07 17.710 0 +0
2022-12-08 2022-12-06 18.728 0 +0
2022-12-07 2022-12-05 18.585 0 +0
2022-12-06 2022-12-02 18.402 0 +0
2022-12-05 2022-12-01 18.402 0 +0
2022-12-02 2022-11-30 18.280 0 +0
2022-12-01 2022-11-29 18.198 0 +0
2022-11-30 2022-11-28 17.323 0 +0
2022-11-29 2022-11-25 17.323 0 +0
2022-11-28 2022-11-24 17.812 0 +0
2022-11-25 2022-11-23 16.936 0 +0
2022-11-24 2022-11-22 17.160 0 +0
2022-11-23 2022-11-21 17.466 0 +0
2022-11-22 2022-11-18 17.608 0 +0
2022-11-21 2022-11-17 17.934 0 +0
2022-11-18 2022-11-16 17.323 0 +0
2022-11-17 2022-11-15 19.196 0 +0
2022-11-16 2022-11-14 17.934 0 +0
2022-11-15 2022-11-11 18.219 0 +0
2022-11-14 2022-11-10 17.710 0 +0
2022-11-11 2022-11-09 16.936 0 +0
2022-11-10 2022-11-08 16.387 0 +0
2022-11-09 2022-11-07 16.896 0 +0
2022-11-08 2022-11-04 16.814 0 +0
2022-11-07 2022-11-03 15.756 0 +0
2022-11-04 2022-11-02 16.285 0 +0
2022-11-03 2022-11-01 15.837 0 +0
2022-11-02 2022-10-31 14.636 0 +0
2022-11-01 2022-10-28 13.028 0 +0
2022-10-31 2022-10-27 13.679 0 +0
2022-10-28 2022-10-26 12.886 0 +0
2022-10-27 2022-10-25 12.316 0 +0
2022-10-26 2022-10-24 11.929 0 +0
2022-10-25 2022-10-21 12.865 0 +0
2022-10-24 2022-10-20 12.763 0 +0
2022-10-21 2022-10-19 12.702 0 +0
2022-10-20 2022-10-18 12.723 0 +0
2022-10-19 2022-10-17 11.929 0 +0
2022-10-18 2022-10-14 11.664 0 +0
2022-10-17 2022-10-13 11.338 0 +0
2022-10-14 2022-10-12 11.766 0 +0
2022-10-13 2022-10-11 11.868 0 +0
2022-10-12 2022-10-10 12.397 0 +0
2022-10-11 2022-10-07 13.028 0 +0
2022-10-10 2022-10-06 13.048 0 +0
2022-10-07 2022-10-05 12.845 0 +0
2022-10-06 2022-10-03 12.092 0 -12,281
2022-09-26 2022-09-22 13.578 12,281 -983 0.00% 166,747
2022-08-30 2022-08-26 14.982 13,264 -1,473 0.00% 198,724
2022-08-29 2022-08-25 14.310 14,737 -492 0.00% 210,893
2022-08-18 2022-08-16 15.165 15,229 -491 0.00% 230,954
2022-08-15 2022-08-11 15.410 15,720 -982 0.00% 242,240
2022-08-09 2022-08-05 15.471 16,702 -4,913 0.00% 258,392
2022-08-08 2022-08-04 15.104 21,615 -1,965 0.00% 326,480
2022-08-04 2022-08-02 14.819 23,580 -491 0.00% 349,440
2022-07-14 2022-07-12 16.244 24,071 -491 0.00% 391,016
2022-04-26 2022-04-22 16.794 24,562 +3,438 0.00% 412,492
2022-03-22 2022-03-18 19.501 21,124 +492 0.00% 411,945
2022-02-28 2022-02-24 23.003 20,632 +2,456 0.00% 474,589
2022-02-15 2022-02-11 23.919 18,176 +1,474 0.00% 434,744
2022-01-28 2022-01-26 25.191 16,702 +1,965 0.00% 420,738
2022-01-19 2022-01-17 33.130 14,737 +1,965 0.00% 488,234
2021-12-22 2021-12-20 30.483 12,772 +1,473 0.00% 389,335
2021-11-30 2021-11-26 35.369 11,299 -1,473 0.00% 399,634
2021-11-17 2021-11-15 34.351 12,772 +982 0.00% 438,733
2021-10-21 2021-10-19 33.995 11,790 -491 0.00% 400,800
2021-10-12 2021-10-08 32.519 12,281 +982 0.00% 399,367
2021-09-16 2021-09-14 41.272 11,299 +983 0.00% 466,336
2021-09-13 2021-09-09 41.730 10,316 +982 0.00% 430,490
2021-09-08 2021-09-06 43.972 9,334 +44 0.00% 410,438
2021-09-02 2021-08-31 44.330 9,290 +489 0.00% 411,828
2021-07-27 2021-07-23 49.137 8,801 +978 0.00% 432,451
2021-07-26 2021-07-22 50.619 7,823 +489 0.00% 395,995
2021-06-28 2021-06-24 59.056 7,334 +978 0.00% 433,116
2021-06-22 2021-06-18 56.602 6,356 -978 0.00% 359,760
2021-06-21 2021-06-17 58.187 7,334 -978 0.00% 426,741
2021-06-17 2021-06-15 56.448 8,312 -4,889 0.00% 469,198
2021-06-11 2021-06-09 55.630 13,201 -1,956 0.00% 734,374
2021-06-10 2021-06-08 55.784 15,157 +1,956 0.00% 845,511
2021-06-09 2021-06-07 56.244 13,201 -3,912 0.00% 742,474
2021-06-08 2021-06-04 52.971 17,113 -4,889 0.00% 906,499
2021-06-07 2021-06-03 52.562 22,002 -6,846 0.00% 1,156,476
2021-06-04 2021-06-02 49.955 28,848 +2,934 0.00% 1,441,092
2021-06-01 2021-05-28 48.216 25,914 +110 0.00% 1,249,469
2021-05-28 2021-05-26 48.421 25,804 -1,948 0.00% 1,249,466
2021-05-24 2021-05-20 46.265 27,752 -973 0.00% 1,283,940
2021-05-14 2021-05-12 42.516 28,725 +1,947 0.00% 1,221,282
2021-05-11 2021-05-07 42.670 26,778 +1,948 0.00% 1,142,628
2021-04-30 2021-04-28 45.084 24,830 +1,947 0.00% 1,119,430
2021-04-26 2021-04-22 45.803 22,883 +974 0.00% 1,048,102
2021-04-22 2021-04-20 47.240 21,909 +2,921 0.00% 1,034,990
2021-04-21 2021-04-19 48.216 18,988 -4,869 0.00% 915,525
2021-04-16 2021-04-14 47.959 23,857 -9,737 0.00% 1,144,164
2021-04-15 2021-04-13 45.443 33,594 +9,737 0.00% 1,526,619
2021-04-14 2021-04-12 46.111 23,857 -4,868 0.00% 1,100,064
2021-03-26 2021-03-24 41.181 28,725 +4,868 0.00% 1,182,933
2021-03-15 2021-03-11 44.057 23,857 -4,868 0.00% 1,051,063
2021-03-11 2021-03-09 42.054 28,725 +4,868 0.00% 1,208,007
2021-03-03 2021-03-01 43.543 23,857 +1,948 0.00% 1,038,813
2021-02-25 2021-02-23 44.878 21,909 +2,921 0.00% 983,240
2021-02-19 2021-02-17 49.500 18,988 -974 0.00% 939,900
2021-02-04 2021-02-02 44.057 19,962 -1,947 0.00% 879,462
2021-02-02 2021-01-29 43.287 21,909 +3,895 0.00% 948,365
2021-02-01 2021-01-28 44.262 18,014 -9,738 0.00% 797,339
2021-01-27 2021-01-25 47.857 27,752 +7,790 0.00% 1,328,115
2021-01-26 2021-01-22 46.573 19,962 -487 0.00% 929,687
2021-01-25 2021-01-21 48.319 20,449 +487 0.00% 988,069
2021-01-21 2021-01-19 48.267 19,962 -7,303 0.00% 963,513
2020-12-21 2020-12-17 44.159 27,265 -1,460 0.00% 1,204,008
2020-12-18 2020-12-16 43.749 28,725 -9,738 0.00% 1,256,682
2020-12-16 2020-12-14 42.311 38,463 +9,738 0.00% 1,627,406
2020-12-14 2020-12-10 42.157 28,725 +1,947 0.00% 1,210,957
2020-12-10 2020-12-08 43.749 26,778 +4,869 0.00% 1,171,503
2020-12-01 2020-11-27 44.570 21,909 -9,738 0.00% 976,490
2020-11-24 2020-11-20 43.235 31,647 +9,738 0.00% 1,368,265
2020-11-10 2020-11-06 45.084 21,909 -974 0.00% 987,740
2020-11-03 2020-10-30 41.952 22,883 +974 0.00% 959,977
2020-09-09 2020-09-07 48.062 21,909 +46 0.00% 1,052,980
2020-09-08 2020-09-04 49.348 21,863 -971 0.00% 1,078,894
2020-08-31 2020-08-27 51.252 22,834 +971 0.00% 1,170,286
2020-08-27 2020-08-25 50.531 21,863 +1,944 0.00% 1,104,770
2020-08-26 2020-08-24 54.545 19,919 -972 0.00% 1,086,486
2020-08-20 2020-08-18 57.015 20,891 +972 0.00% 1,191,104
2020-08-14 2020-08-12 58.765 19,919 +971 0.00% 1,170,535
2020-08-10 2020-08-06 64.322 18,948 -971 0.00% 1,218,776
2020-08-05 2020-08-03 63.808 19,919 +486 0.00% 1,270,983
2020-08-03 2020-07-30 61.286 19,433 -1,944 0.00% 1,190,974
2020-07-30 2020-07-28 59.742 21,377 -486 0.00% 1,277,114
2020-07-27 2020-07-23 61.595 21,863 +486 0.00% 1,346,649
2020-07-23 2020-07-21 58.662 21,377 -486 0.00% 1,254,014
2020-07-22 2020-07-20 55.266 21,863 +486 0.00% 1,208,272
2020-07-21 2020-07-17 54.236 21,377 -486 0.00% 1,159,413
2020-07-20 2020-07-16 54.442 21,863 +486 0.00% 1,190,271
2020-07-13 2020-07-09 63.139 21,377 -5,344 0.00% 1,349,715
2020-07-09 2020-07-07 58.507 26,721 +3,401 0.00% 1,563,377
2020-07-08 2020-07-06 59.176 23,320 -2,429 0.00% 1,379,993
2020-07-07 2020-07-03 53.876 25,749 -5,830 0.00% 1,387,259
2020-06-30 2020-06-26 50.274 31,579 +5,830 0.00% 1,587,609
2020-06-29 2020-06-24 50.892 25,749 -972 0.00% 1,310,410
2020-06-26 2020-06-23 48.267 26,721 +972 0.00% 1,289,752
2020-06-24 2020-06-22 48.730 25,749 -2,915 0.00% 1,254,761
2020-06-23 2020-06-19 47.804 28,664 -486 0.00% 1,370,260
2020-06-22 2020-06-18 44.871 29,150 -4,858 0.00% 1,307,994
2020-06-18 2020-06-16 44.408 34,008 +3,886 0.00% 1,510,228
2020-06-17 2020-06-15 42.195 30,122 -971 0.00% 1,271,008
2020-06-15 2020-06-11 43.430 31,093 +971 0.00% 1,350,379
2020-06-12 2020-06-10 43.893 30,122 +972 0.00% 1,322,158
2020-06-10 2020-06-08 45.334 29,150 -4,858 0.00% 1,321,494
2020-06-09 2020-06-05 44.665 34,008 -486 0.00% 1,518,978
2020-06-03 2020-06-01 43.122 34,494 -3,401 0.00% 1,487,436
2020-05-28 2020-05-26 42.556 37,895 +4,858 0.00% 1,612,642
2020-05-26 2020-05-22 41.012 33,037 +4,859 0.00% 1,354,907
2020-05-25 2020-05-21 43.996 28,178 -9,717 0.00% 1,239,729
2020-05-22 2020-05-20 45.128 37,895 -972 0.00% 1,710,142
2020-05-20 2020-05-18 41.166 38,867 +3,401 0.00% 1,600,006
2020-05-19 2020-05-15 43.893 35,466 -15,547 0.00% 1,556,725
2020-05-13 2020-05-11 40.909 51,013 +9,717 0.00% 2,086,885
2020-05-05 2020-04-29 39.056 41,296 -972 0.00% 1,612,874
2020-04-29 2020-04-27 38.079 42,268 +2,915 0.00% 1,609,511
2020-04-27 2020-04-23 37.461 39,353 +972 0.00% 1,474,212
2020-04-24 2020-04-22 38.027 38,381 +1,457 0.00% 1,459,524
2020-04-22 2020-04-20 39.674 36,924 +1,944 0.00% 1,464,919
2020-04-15 2020-04-09 41.629 34,980 +3,887 0.00% 1,456,193
2020-04-06 2020-04-02 41.115 31,093 +485 0.00% 1,278,380
2020-03-31 2020-03-27 41.475 30,608 +486 0.00% 1,269,465
2020-03-30 2020-03-26 43.379 30,122 -486 0.00% 1,306,658
2020-03-20 2020-03-18 37.976 30,608 +972 0.00% 1,162,363
2020-03-19 2020-03-17 41.578 29,636 +972 0.00% 1,232,201
2020-03-18 2020-03-16 41.629 28,664 +4,858 0.00% 1,193,262
2020-03-16 2020-03-12 47.701 23,806 +1,458 0.00% 1,135,577
2020-03-09 2020-03-05 54.648 22,348 -486 0.00% 1,221,276
2020-03-06 2020-03-04 52.024 22,834 +971 0.00% 1,187,911
2020-03-03 2020-02-28 52.538 21,863 +486 0.00% 1,148,646
2020-03-02 2020-02-27 56.243 21,377 +972 0.00% 1,202,313
2020-02-28 2020-02-26 57.015 20,405 +972 0.00% 1,163,394
2020-02-20 2020-02-18 58.353 19,433 +971 0.00% 1,133,975
2020-02-19 2020-02-17 60.566 18,462 -2,915 0.00% 1,118,165
2020-02-18 2020-02-14 59.125 21,377 +2,915 0.00% 1,263,914
2020-02-10 2020-02-06 60.772 18,462 -971 0.00% 1,121,965
2020-02-06 2020-02-04 59.073 19,433 -972 0.00% 1,147,975
2020-02-05 2020-02-03 58.713 20,405 -5,830 0.00% 1,198,044
2020-02-03 2020-01-30 57.015 26,235 +4,372 0.00% 1,495,793
2020-01-31 2020-01-29 61.646 21,863 +486 0.00% 1,347,774
2020-01-20 2020-01-16 66.020 21,377 +486 0.00% 1,411,315
2020-01-16 2020-01-14 66.483 20,891 +486 0.00% 1,388,904
2020-01-15 2020-01-13 69.571 20,405 -486 0.00% 1,419,593
2020-01-10 2020-01-08 65.454 20,891 +486 0.00% 1,367,404
2020-01-08 2020-01-06 66.278 20,405 +1,457 0.00% 1,352,393
2020-01-07 2020-01-03 68.645 18,948 +13,604 0.00% 1,300,678
2020-01-06 2020-01-02 72.041 5,344 -1,944 0.00% 384,986
2020-01-03 2019-12-31 69.983 7,288 +972 0.00% 510,033
2020-01-02 2019-12-27 68.696 6,316 +972 0.00% 433,884
2019-12-23 2019-12-19 67.924 5,344 +971 0.00% 362,987
2019-12-19 2019-12-17 70.291 4,373 -971 0.00% 307,384
2019-12-16 2019-12-12 67.615 5,344 -972 0.00% 361,337
2019-12-10 2019-12-06 63.756 6,316 -2,915 0.00% 402,684
2019-12-06 2019-12-04 54.802 9,231 +486 0.00% 505,882
2019-11-26 2019-11-22 56.912 8,745 +1,943 0.00% 497,698
2019-11-25 2019-11-21 56.604 6,802 +972 0.00% 385,017
2019-11-21 2019-11-19 58.147 5,830 -2,915 0.00% 338,998
2019-11-20 2019-11-18 54.802 8,745 -1,943 0.00% 479,248
2019-11-13 2019-11-11 50.223 10,688 +1,943 0.00% 536,781
2019-11-11 2019-11-07 53.362 8,745 +2,915 0.00% 466,648
2019-11-07 2019-11-05 54.288 5,830 -1,943 0.00% 316,498
2019-10-24 2019-10-22 50.120 7,773 -972 0.00% 389,581
2019-09-27 2019-09-25 43.122 8,745 -486 0.00% 377,098
2019-09-25 2019-09-23 44.357 9,231 +2,915 0.00% 409,455
2019-09-24 2019-09-20 47.135 6,316 +1,458 0.00% 297,706
2019-09-23 2019-09-19 48.370 4,858 -3,887 0.00% 234,983
2019-09-20 2019-09-18 45.694 8,745 -6,802 0.00% 399,598
2019-09-18 2019-09-16 42.401 15,547 -971 0.00% 659,211
2019-09-17 2019-09-13 42.144 16,518 -972 0.00% 696,133
2019-09-13 2019-09-11 40.755 17,490 +972 0.00% 712,797
2019-09-11 2019-09-09 41.952 16,518 +167 0.00% 692,968
2019-09-10 2019-09-06 41.848 16,351 +962 0.00% 684,262
2019-09-09 2019-09-05 40.653 15,389 -962 0.00% 625,604
2019-09-03 2019-08-30 35.246 16,351 -481 0.00% 576,310
2019-08-29 2019-08-27 35.454 16,832 +481 0.00% 596,764
2019-08-28 2019-08-26 36.338 16,351 +1,443 0.00% 594,160
2019-08-22 2019-08-20 40.029 14,908 -481 0.00% 596,750
2019-08-21 2019-08-19 38.781 15,389 -1,924 0.00% 596,804
2019-08-20 2019-08-16 37.378 17,313 +481 0.00% 647,118
2019-08-15 2019-08-13 36.910 16,832 +962 0.00% 621,264
2019-08-13 2019-08-09 37.638 15,870 +1,924 0.00% 597,307
2019-08-09 2019-08-07 38.365 13,946 +962 0.00% 535,042
2019-08-08 2019-08-06 39.093 12,984 +961 0.00% 507,585
2019-08-06 2019-08-02 41.484 12,023 +962 0.00% 498,767
2019-07-03 2019-06-28 46.111 11,061 +962 0.00% 510,035
2019-06-17 2019-06-13 44.396 10,099 -481 0.00% 448,351
2019-06-12 2019-06-10 44.188 10,580 -1,923 0.00% 467,506
2019-06-05 2019-06-03 44.310 12,503 +313 0.00% 554,013
2019-05-29 2019-05-27 45.110 12,190 -938 0.00% 549,894
2019-05-23 2019-05-21 46.710 13,128 -1,406 0.00% 613,207
2019-05-21 2019-05-17 45.910 14,534 -938 0.00% 667,257
2019-05-10 2019-05-08 51.829 15,472 -938 0.00% 801,895
2019-05-08 2019-05-06 53.055 16,410 +1,876 0.00% 870,635
2019-05-06 2019-05-02 55.721 14,534 -1,876 0.00% 809,853
2019-05-03 2019-04-30 54.068 16,410 +1,876 0.00% 887,261
2019-05-02 2019-04-29 56.095 14,534 +937 0.00% 815,278
2019-04-30 2019-04-26 57.268 13,597 -937 0.00% 778,668
2019-04-29 2019-04-25 55.828 14,534 +1,875 0.00% 811,403
2019-04-26 2019-04-24 57.854 12,659 +1,875 0.00% 732,376
2019-04-25 2019-04-23 58.547 10,784 -937 0.00% 631,374
2019-04-24 2019-04-18 57.694 11,721 -2,813 0.00% 676,233
2019-04-23 2019-04-17 58.014 14,534 -6,564 0.00% 843,177
2019-04-16 2019-04-12 56.095 21,098 +937 0.00% 1,183,482
2019-04-11 2019-04-09 56.681 20,161 -29,068 0.00% 1,142,747
2019-04-08 2019-04-03 53.215 49,229 -1,876 0.00% 2,619,728
2019-04-04 2019-04-02 51.456 51,105 +9,377 0.00% 2,629,635
2019-04-02 2019-03-29 49.536 41,728 +1,876 0.00% 2,067,036
2019-04-01 2019-03-28 49.163 39,852 +937 0.00% 1,959,231
2019-03-29 2019-03-27 49.483 38,915 +469 0.00% 1,925,616
2019-03-28 2019-03-26 50.282 38,446 +9,846 0.00% 1,933,159
2019-03-27 2019-03-25 51.829 28,600 +6,564 0.00% 1,482,303
2019-03-21 2019-03-19 48.949 22,036 -469 0.00% 1,078,649
2019-03-20 2019-03-18 48.789 22,505 -938 0.00% 1,098,006
2019-03-18 2019-03-14 48.256 23,443 +1,876 0.00% 1,131,271
2019-03-15 2019-03-13 49.856 21,567 +469 0.00% 1,075,242
2019-03-13 2019-03-11 50.389 21,098 +2,344 0.00% 1,063,109
2019-03-08 2019-03-06 54.815 18,754 +9,377 0.00% 1,027,997
2019-03-06 2019-03-04 52.309 9,377 -1,407 0.00% 490,498
2019-03-04 2019-02-28 49.749 10,784 +2,345 0.00% 536,496
2019-02-28 2019-02-26 53.855 8,439 +5,157 0.00% 454,482
2019-02-26 2019-02-22 63.560 3,282 -10,315 0.00% 208,603
2019-02-25 2019-02-21 56.788 13,597 -937 0.00% 772,142
2019-02-21 2019-02-19 54.175 14,534 +468 0.00% 787,379
2019-02-20 2019-02-18 56.201 14,066 -9,377 0.00% 790,526
2019-02-18 2019-02-14 58.227 23,443 -9,377 0.00% 1,365,025
2019-02-15 2019-02-13 59.934 32,820 -468 0.00% 1,967,024
2019-02-14 2019-02-12 53.588 33,288 +9,377 0.00% 1,783,851
2019-02-13 2019-02-11 54.228 23,911 +9,845 0.00% 1,296,652
2019-02-01 2019-01-30 51.082 14,066 +469 0.00% 718,523
2018-12-07 2018-12-05 58.227 13,597 +469 0.00% 791,718
2018-12-06 2018-12-04 60.467 13,128 -469 0.00% 793,810
2018-12-05 2018-12-03 61.747 13,597 +9,377 0.00% 839,569
2018-12-03 2018-11-29 58.547 4,220 +938 0.00% 247,070
2018-11-29 2018-11-27 58.601 3,282 -14,066 0.00% 192,327
2018-11-27 2018-11-23 56.734 17,348 +14,066 0.00% 984,228
2018-11-21 2018-11-19 59.720 3,282 -938 0.00% 196,002
2018-11-20 2018-11-16 57.054 4,220 -9,377 0.00% 240,769
2018-11-19 2018-11-15 56.414 13,597 +10,315 0.00% 767,067
2018-11-16 2018-11-14 56.414 3,282 -938 0.00% 185,152
2018-11-15 2018-11-13 56.734 4,220 +938 0.00% 239,419
2018-09-07 2018-09-05 91.934 3,282 +16 0.00% 301,726
2018-09-04 2018-08-31 93.219 3,266 -934 0.00% 304,454
2018-08-31 2018-08-29 92.094 4,200 +934 0.00% 386,796
2018-08-16 2018-08-14 91.880 3,266 -934 0.00% 300,080
2018-08-06 2018-08-02 101.202 4,200 -933 0.00% 425,048
2018-07-27 2018-07-25 108.113 5,133 -467 0.00% 554,944
2018-07-20 2018-07-18 110.685 5,600 +1,400 0.00% 619,834
2018-07-10 2018-07-06 113.470 4,200 -933 0.00% 476,576
2018-07-06 2018-07-04 111.327 5,133 +933 0.00% 571,444
2018-07-04 2018-06-29 118.399 4,200 -1,400 0.00% 497,277
2018-07-03 2018-06-28 111.220 5,600 +934 0.00% 622,834
2018-06-28 2018-06-26 117.328 4,666 +466 0.00% 547,452
2018-06-19 2018-06-14 127.936 4,200 +467 0.00% 537,329
2018-06-15 2018-06-13 130.293 3,733 +1,400 0.00% 486,383
2018-06-08 2018-06-06 143.174 2,333 -933 0.00% 334,026
2018-06-07 2018-06-05 131.017 3,266 +42 0.00% 427,902
2018-05-24 2018-05-21 128.846 3,224 -922 0.00% 415,400
2018-05-21 2018-05-17 123.744 4,146 -921 0.00% 513,044
2018-05-16 2018-05-14 125.698 5,067 +1,382 0.00% 636,913
2018-05-15 2018-05-11 132.103 3,685 -461 0.00% 486,798
2018-05-04 2018-05-02 123.310 4,146 +922 0.00% 511,244
2018-04-30 2018-04-26 122.985 3,224 +460 0.00% 396,502
2018-04-27 2018-04-25 127.435 2,764 +461 0.00% 352,230
2018-04-24 2018-04-20 131.668 2,303 +1,382 0.00% 303,232
2018-04-20 2018-04-18 142.740 921 -5,528 0.00% 131,464
2018-04-19 2018-04-17 145.671 6,449 +461 0.00% 939,433
2018-04-12 2018-04-10 160.325 5,988 +5,067 0.00% 960,026
2018-04-09 2018-04-04 146.105 921 +460 0.00% 134,563
2018-03-13 2018-03-09 173.025 461 -921 0.00% 79,765
2018-03-09 2018-03-07 161.736 1,382 +921 0.00% 223,519
2018-02-08 2018-02-06 149.036 461 +461 0.00% 68,706
2018-02-07 2018-02-05 159.565 0 -921
2018-02-02 2018-01-31 141.980 921 -922 0.00% 130,764
2018-01-30 2018-01-26 147.625 1,843 -460 0.00% 272,073
2018-01-25 2018-01-23 148.710 2,303 +921 0.00% 342,480
2018-01-24 2018-01-22 148.927 1,382 -921 0.00% 205,818
2018-01-22 2018-01-18 146.105 2,303 +921 0.00% 336,480
2018-01-18 2018-01-16 151.641 1,382 +461 0.00% 209,568
2017-12-29 2017-12-27 149.036 921 -922 0.00% 137,262
2017-12-18 2017-12-14 152.944 1,843 +461 0.00% 281,875
2017-12-15 2017-12-13 158.371 1,382 +921 0.00% 218,869
2017-12-12 2017-12-08 161.628 461 -460 0.00% 74,510
2017-12-08 2017-12-06 150.773 921 +460 0.00% 138,862
2017-12-01 2017-11-29 180.841 461 +461 0.00% 83,367
2017-11-27 2017-11-23 183.988 0 -1,843
2017-11-20 2017-11-16 188.330 1,843 +1,843 0.00% 347,093
2017-10-17 2017-10-13 151.967 0 -921
2017-09-29 2017-09-27 144.368 921 -461 0.00% 132,963
2017-09-28 2017-09-26 136.879 1,382 +461 0.00% 189,166
2017-09-26 2017-09-22 148.276 921 +921 0.00% 136,562
2017-09-20 2017-09-18 156.092 0 -921
2017-09-19 2017-09-15 149.362 921 +921 0.00% 137,562
2017-08-30 2017-08-28 149.138 0 -459
2017-08-29 2017-08-25 134.224 459 -460 0.00% 61,609
2017-08-14 2017-08-10 120.725 919 -18,372 0.00% 110,947
2017-08-09 2017-08-07 120.181 19,291 -459 0.00% 2,318,412
2017-08-04 2017-08-02 119.963 19,750 -18,372 0.00% 2,369,276
2017-07-28 2017-07-26 112.670 38,122 -919 0.00% 4,295,195
2017-07-26 2017-07-24 114.303 39,041 +919 0.00% 4,462,489
2017-07-25 2017-07-21 118.875 38,122 +36,744 0.00% 4,531,742
2017-07-20 2017-07-18 126.059 1,378 -919 0.00% 173,710
2017-07-19 2017-07-17 118.004 2,297 +919 0.00% 271,055
2017-06-09 2017-06-07 100.750 1,378 -1,837 0.00% 138,833
2017-06-05 2017-06-01 91.210 3,215 +45 0.00% 293,240
2017-05-22 2017-05-18 91.210 3,170 +906 0.00% 289,136
2017-05-19 2017-05-17 101.093 2,264 -1,358 0.00% 228,874
2017-05-18 2017-05-16 98.940 3,622 +1,358 0.00% 358,360
2017-05-17 2017-05-15 101.314 2,264 +453 0.00% 229,374
2017-05-16 2017-05-12 106.007 1,811 +453 0.00% 191,978
2017-05-15 2017-05-11 109.761 1,358 +905 0.00% 149,056
2017-05-04 2017-04-28 126.104 453 -905 0.00% 57,125
2017-04-27 2017-04-25 118.043 1,358 +905 0.00% 160,302
2017-03-27 2017-03-23 105.179 453 -453 0.00% 47,646
2016-11-03 2016-11-01 81.438 906 -905 0.00% 73,782
2016-10-31 2016-10-27 81.769 1,811 +905 0.00% 148,083
2016-10-28 2016-10-26 83.756 906 -452 0.00% 75,883
2016-10-27 2016-10-25 82.155 1,358 +452 0.00% 111,567
2016-09-14 2016-09-12 87.566 906 +453 0.00% 79,335
2016-09-08 2016-09-06 97.507 453 +2 0.00% 44,171
2016-08-18 2016-08-16 87.867 451 +451 0.00% 39,628
2015-12-17 2015-12-15 57.485 0 -4,449
2015-12-08 2015-12-04 60.182 4,449 -4,449 0.00% 267,750
2015-12-04 2015-12-02 62.767 8,898 +1,780 0.00% 558,501
2015-12-03 2015-12-01 63.385 7,118 +2,669 0.00% 451,175
2015-11-17 2015-11-13 60.126 4,449 +4,449 0.00% 267,500
2015-06-18 2015-06-16 47.787 0 -1,328
2015-06-10 2015-06-08 48.070 1,328 -442 0.00% 63,837
2015-05-20 2015-05-18 51.877 1,770 +27 0.00% 91,822
2015-05-13 2015-05-11 49.007 1,743 -871 0.00% 85,420
2015-05-12 2015-05-08 48.491 2,614 +1,743 0.00% 126,755
2015-05-11 2015-05-07 48.663 871 +871 0.00% 42,386
2015-05-07 2015-05-05 48.893 0 -871
2015-05-05 2015-04-30 47.228 871 +871 0.00% 41,136
2015-04-01 2015-03-30 54.516 0 -436
2015-03-30 2015-03-26 53.139 436 +436 0.00% 23,169
2014-03-28 2014-03-26 43.497 0 -851
2014-01-07 2014-01-03 45.731 851 -1,701 0.00% 38,917
2013-12-19 2013-12-17 42.850 2,552 -851 0.00% 109,354
2013-12-18 2013-12-16 42.204 3,403 +851 0.00% 143,620
2013-11-25 2013-11-21 37.325 2,552 -851 0.00% 95,254
2013-10-25 2013-10-23 39.735 3,403 -850 0.00% 135,219
2013-10-22 2013-10-18 40.088 4,253 +850 0.00% 170,493
2013-10-21 2013-10-17 39.206 3,403 -4,253 0.00% 133,418
2013-10-18 2013-10-16 38.677 7,656 +4,253 0.00% 296,112
2013-09-13 2013-09-11 43.203 3,403 +851 0.00% 147,020
2013-09-05 2013-09-03 43.195 2,552 +17 0.00% 110,234
2013-08-30 2013-08-28 40.533 2,535 +845 0.00% 102,750
2013-08-09 2013-08-07 42.544 1,690 -4,225 0.00% 71,900
2013-08-07 2013-08-05 43.195 5,915 +4,225 0.00% 255,500
2013-07-22 2013-07-18 42.485 1,690 -4,225 0.00% 71,800
2013-07-19 2013-07-17 42.663 5,915 +4,225 0.00% 252,350
2013-07-18 2013-07-16 44.911 1,690 -4,225 0.00% 75,900
2013-07-17 2013-07-15 45.917 5,915 +4,225 0.00% 271,600
2013-07-16 2013-07-12 44.379 1,690 -1,690 0.00% 75,000
2013-07-12 2013-07-10 42.485 3,380 +1,690 0.00% 143,600
2013-07-11 2013-07-09 45.385 1,690 +1,690 0.00% 76,700
2013-06-19 2013-06-17 49.053 0 -4,225
2013-06-18 2013-06-14 49.112 4,225 +4,225 0.00% 207,500
2013-06-17 2013-06-13 48.994 0 -845
2013-06-04 2013-05-31 52.130 845 -4,225 0.00% 44,050
2013-05-29 2013-05-27 52.485 5,070 -4,225 0.00% 266,100
2013-05-27 2013-05-23 50.768 9,295 +108 0.00% 471,886
2013-05-24 2013-05-22 52.504 9,187 +4,176 0.00% 482,353
2013-05-13 2013-05-09 47.834 5,011 +4,176 0.00% 239,697
2013-04-26 2013-04-24 42.985 835 -5,011 0.00% 35,892
2013-04-23 2013-04-19 42.027 5,846 -3,341 0.00% 245,690
2013-04-22 2013-04-18 44.182 9,187 +1,670 0.00% 405,903
2013-04-17 2013-04-15 46.397 7,517 +1,671 0.00% 348,769
2013-04-08 2013-04-03 44.661 5,846 +2,505 0.00% 261,090
2013-04-02 2013-03-27 43.404 3,341 +2,506 0.00% 145,013
2012-12-20 2012-12-18 31.311 835 -2,506 0.00% 26,144
2012-12-18 2012-12-14 32.807 3,341 +2,506 0.00% 109,610
2012-12-13 2012-12-11 35.202 835 +835 0.00% 29,394
2012-11-19 2012-11-15 33.945 0 -6,681
2012-11-13 2012-11-09 34.783 6,681 +1,670 0.00% 232,386
2012-11-08 2012-11-06 35.322 5,011 +5,011 0.00% 176,998
2012-10-17 2012-10-15 33.047 0 -5,011
2012-10-15 2012-10-11 33.586 5,011 +1,670 0.00% 168,298
2012-10-08 2012-10-04 32.329 3,341 -3,340 0.00% 108,010
2012-09-14 2012-09-12 33.408 6,681 -4,176 0.00% 223,198
2012-09-13 2012-09-11 33.046 10,857 +4,224 0.00% 358,781
2012-09-11 2012-09-07 33.528 6,633 +1,658 0.00% 222,394
2012-09-05 2012-09-03 32.745 4,975 +1,658 0.00% 162,904
2012-09-03 2012-08-30 31.840 3,317 +3,317 0.00% 105,613
2012-08-29 2012-08-27 31.599 0 -3,317
2012-08-27 2012-08-23 29.247 3,317 +3,317 0.00% 97,012
2012-08-23 2012-08-21 30.393 0 -8,291
2012-08-10 2012-08-08 27.257 8,291 +4,145 0.00% 225,987
2012-07-31 2012-07-27 27.197 4,146 -4,145 0.00% 112,757
2012-07-27 2012-07-25 25.629 8,291 +4,145 0.00% 212,488
2012-07-19 2012-07-17 27.378 4,146 +4,146 0.00% 113,507
2012-01-13 2012-01-11 23.487 0 -4,930
2011-12-05 2011-12-01 22.391 4,930 -4,931 0.00% 110,389
2011-11-21 2011-11-17 20.104 9,861 +4,931 0.00% 198,241
2011-11-08 2011-11-04 22.635 4,930 +4,930 0.00% 111,589
2011-11-07 2011-11-03 23.243 0 -4,930
2011-09-26 2011-09-22 19.446 4,930 -1,644 0.00% 95,871
2011-09-15 2011-09-12 18.179 6,574 +87 0.00% 119,510
2011-08-16 2011-08-12 19.363 6,487 -4,864 0.00% 125,609
2011-08-15 2011-08-11 19.190 11,351 +4,864 0.00% 217,831
2011-07-25 2011-07-21 22.693 6,487 -3,243 0.00% 147,210
2011-07-18 2011-07-14 21.410 9,730 +3,243 0.00% 208,324
2011-06-23 2011-06-21 21.114 6,487 -3,243 0.00% 136,970
2011-06-20 2011-06-16 21.336 9,730 +3,243 0.00% 207,604
2011-06-16 2011-06-14 21.904 6,487 +4,865 0.00% 142,090
2011-06-07 2011-06-02 24.074 1,622 +1,622 0.00% 39,049
2011-03-31 2011-03-29 23.155 0 -3,206
2011-03-30 2011-03-28 22.806 3,206 +3,206 0.00% 73,115
2007-09-25 2007-09-21 12.352 0 -7,610
2007-08-15 2007-08-13 11.629 7,610 +7,610 0.00% 88,497
2007-06-28 2007-06-26 11.747 0 -4,566
2007-06-26 2007-06-22 11.485 4,566 0.00% 52,438

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top