History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 107,500 | +0 | 0.01% | 4,654,750 |
| 2025-10-13 | 2025-10-09 | 45.680 | 107,500 | +0 | 0.01% | 4,910,600 |
| 2025-10-10 | 2025-10-08 | 45.000 | 107,500 | +500 | 0.01% | 4,837,500 |
| 2025-10-03 | 2025-09-30 | 45.740 | 107,000 | -500 | 0.01% | 4,894,180 |
| 2025-09-30 | 2025-09-26 | 44.920 | 107,500 | +1,500 | 0.01% | 4,828,900 |
| 2025-09-26 | 2025-09-24 | 47.480 | 106,000 | +4,500 | 0.01% | 5,032,880 |
| 2025-09-24 | 2025-09-22 | 49.280 | 101,500 | -7,000 | 0.01% | 5,001,920 |
| 2025-09-22 | 2025-09-18 | 43.980 | 108,500 | -1,500 | 0.01% | 4,771,830 |
| 2025-09-19 | 2025-09-17 | 44.620 | 110,000 | -500 | 0.01% | 4,908,200 |
| 2025-09-16 | 2025-09-12 | 43.800 | 110,500 | -500 | 0.01% | 4,839,900 |
| 2025-09-08 | 2025-09-04 | 42.140 | 111,000 | -1,000 | 0.01% | 4,677,540 |
| 2025-09-04 | 2025-09-02 | 42.160 | 112,000 | +1,500 | 0.01% | 4,721,920 |
| 2025-09-03 | 2025-09-01 | 43.400 | 110,500 | +1,500 | 0.01% | 4,795,700 |
| 2025-09-01 | 2025-08-28 | 44.020 | 109,000 | +500 | 0.01% | 4,798,180 |
| 2025-08-29 | 2025-08-27 | 44.380 | 108,500 | +1,000 | 0.01% | 4,815,230 |
| 2025-08-28 | 2025-08-26 | 45.240 | 107,500 | +500 | 0.01% | 4,863,300 |
| 2025-08-27 | 2025-08-25 | 44.860 | 107,000 | +2,000 | 0.01% | 4,800,020 |
| 2025-08-25 | 2025-08-21 | 43.720 | 105,000 | +6,500 | 0.01% | 4,590,600 |
| 2025-08-20 | 2025-08-18 | 50.150 | 98,500 | -2,000 | 0.01% | 4,939,775 |
| 2025-08-18 | 2025-08-14 | 45.560 | 100,500 | +1,000 | 0.01% | 4,578,780 |
| 2025-08-15 | 2025-08-13 | 46.500 | 99,500 | -1,000 | 0.01% | 4,626,750 |
| 2025-08-14 | 2025-08-12 | 44.480 | 100,500 | -500 | 0.01% | 4,470,240 |
| 2025-08-13 | 2025-08-11 | 44.100 | 101,000 | +500 | 0.01% | 4,454,100 |
| 2025-08-12 | 2025-08-08 | 42.640 | 100,500 | -3,000 | 0.01% | 4,285,320 |
| 2025-08-11 | 2025-08-07 | 43.920 | 103,500 | +3,000 | 0.01% | 4,545,720 |
| 2025-08-08 | 2025-08-06 | 43.000 | 100,500 | -1,500 | 0.01% | 4,321,500 |
| 2025-08-04 | 2025-07-31 | 39.950 | 102,000 | +500 | 0.01% | 4,074,900 |
| 2025-07-31 | 2025-07-29 | 42.400 | 101,500 | -1,500 | 0.01% | 4,303,600 |
| 2025-07-30 | 2025-07-28 | 40.850 | 103,000 | -10,000 | 0.01% | 4,207,550 |
| 2025-07-25 | 2025-07-23 | 39.350 | 113,000 | +1,000 | 0.01% | 4,446,550 |
| 2025-07-24 | 2025-07-22 | 39.050 | 112,000 | +1,000 | 0.01% | 4,373,600 |
| 2025-07-23 | 2025-07-21 | 39.900 | 111,000 | +9,000 | 0.01% | 4,428,900 |
| 2025-07-17 | 2025-07-15 | 41.750 | 102,000 | -4,000 | 0.01% | 4,258,500 |
| 2025-07-16 | 2025-07-14 | 39.300 | 106,000 | +1,000 | 0.01% | 4,165,800 |
| 2025-07-15 | 2025-07-11 | 40.000 | 105,000 | +3,000 | 0.01% | 4,200,000 |
| 2025-07-14 | 2025-07-10 | 41.050 | 102,000 | -1,000 | 0.01% | 4,187,100 |
| 2025-07-10 | 2025-07-08 | 40.400 | 103,000 | -3,000 | 0.01% | 4,161,200 |
| 2025-07-09 | 2025-07-07 | 39.200 | 106,000 | -5,000 | 0.01% | 4,155,200 |
| 2025-07-08 | 2025-07-04 | 39.400 | 111,000 | +9,500 | 0.01% | 4,373,400 |
| 2025-07-07 | 2025-07-03 | 41.250 | 101,500 | -11,000 | 0.01% | 4,186,875 |
| 2025-07-03 | 2025-06-30 | 40.700 | 112,500 | -1,000 | 0.01% | 4,578,750 |
| 2025-06-26 | 2025-06-24 | 40.750 | 113,500 | -1,000 | 0.01% | 4,625,125 |
| 2025-06-23 | 2025-06-19 | 39.000 | 114,500 | +1,000 | 0.01% | 4,465,500 |
| 2025-06-18 | 2025-06-16 | 40.050 | 113,500 | -1,000 | 0.01% | 4,545,675 |
| 2025-06-17 | 2025-06-13 | 39.050 | 114,500 | -2,000 | 0.01% | 4,471,225 |
| 2025-06-11 | 2025-06-09 | 39.000 | 116,500 | +1,000 | 0.01% | 4,543,500 |
| 2025-06-10 | 2025-06-06 | 37.800 | 115,500 | -1,000 | 0.01% | 4,365,900 |
| 2025-06-04 | 2025-06-02 | 36.650 | 116,500 | -1,000 | 0.01% | 4,269,725 |
| 2025-06-02 | 2025-05-29 | 38.100 | 117,500 | -1,000 | 0.01% | 4,476,750 |
| 2025-05-29 | 2025-05-27 | 36.950 | 118,500 | +1,500 | 0.01% | 4,378,575 |
| 2025-05-28 | 2025-05-26 | 37.450 | 117,000 | +1,000 | 0.01% | 4,381,650 |
| 2025-05-26 | 2025-05-22 | 38.292 | 116,000 | +1,229 | 0.01% | 4,441,854 |
| 2025-05-22 | 2025-05-20 | 39.047 | 114,771 | -993 | 0.01% | 4,481,418 |
| 2025-05-20 | 2025-05-16 | 39.550 | 115,764 | +993 | 0.01% | 4,578,442 |
| 2025-05-19 | 2025-05-15 | 40.204 | 114,771 | -496 | 0.01% | 4,614,244 |
| 2025-05-16 | 2025-05-14 | 40.707 | 115,267 | +496 | 0.01% | 4,692,185 |
| 2025-05-15 | 2025-05-13 | 41.361 | 114,771 | +497 | 0.01% | 4,747,070 |
| 2025-05-14 | 2025-05-12 | 42.669 | 114,274 | -3,478 | 0.01% | 4,876,013 |
| 2025-05-13 | 2025-05-09 | 36.984 | 117,752 | +994 | 0.01% | 4,354,891 |
| 2025-05-12 | 2025-05-08 | 36.933 | 116,758 | +497 | 0.01% | 4,312,254 |
| 2025-05-09 | 2025-05-07 | 37.034 | 116,261 | +497 | 0.01% | 4,305,598 |
| 2025-05-06 | 2025-04-30 | 37.386 | 115,764 | -497 | 0.01% | 4,327,967 |
| 2025-04-29 | 2025-04-25 | 36.782 | 116,261 | -3,478 | 0.01% | 4,276,348 |
| 2025-04-23 | 2025-04-17 | 33.713 | 119,739 | +3,478 | 0.01% | 4,036,752 |
| 2025-04-17 | 2025-04-15 | 34.870 | 116,261 | +497 | 0.01% | 4,054,048 |
| 2025-04-16 | 2025-04-14 | 36.883 | 115,764 | +993 | 0.01% | 4,269,717 |
| 2025-04-15 | 2025-04-11 | 36.682 | 114,771 | -4,968 | 0.01% | 4,209,992 |
| 2025-04-14 | 2025-04-10 | 35.122 | 119,739 | +4,968 | 0.01% | 4,205,452 |
| 2025-04-11 | 2025-04-09 | 33.210 | 114,771 | -993 | 0.01% | 3,811,516 |
| 2025-04-10 | 2025-04-08 | 34.317 | 115,764 | -994 | 0.01% | 3,972,643 |
| 2025-04-09 | 2025-04-07 | 33.210 | 116,758 | -1,490 | 0.01% | 3,877,503 |
| 2025-04-08 | 2025-04-03 | 41.613 | 118,248 | +993 | 0.01% | 4,920,632 |
| 2025-03-27 | 2025-03-25 | 47.802 | 117,255 | +2,981 | 0.01% | 5,605,013 |
| 2025-03-25 | 2025-03-21 | 52.582 | 114,274 | -993 | 0.01% | 6,008,767 |
| 2025-03-21 | 2025-03-19 | 54.192 | 115,267 | -1,988 | 0.01% | 6,246,580 |
| 2025-03-20 | 2025-03-18 | 53.437 | 117,255 | +497 | 0.01% | 6,265,814 |
| 2025-03-14 | 2025-03-12 | 51.676 | 116,758 | -994 | 0.01% | 6,033,630 |
| 2025-03-13 | 2025-03-11 | 51.928 | 117,752 | +994 | 0.01% | 6,114,622 |
| 2025-03-12 | 2025-03-10 | 52.683 | 116,758 | -1,987 | 0.01% | 6,151,131 |
| 2025-03-10 | 2025-03-06 | 52.129 | 118,745 | -5,962 | 0.01% | 6,190,086 |
| 2025-03-07 | 2025-03-05 | 47.651 | 124,707 | -1,988 | 0.01% | 5,942,407 |
| 2025-03-05 | 2025-03-03 | 45.588 | 126,695 | -1,987 | 0.01% | 5,775,762 |
| 2025-03-04 | 2025-02-28 | 45.085 | 128,682 | +2,484 | 0.01% | 5,801,595 |
| 2025-03-03 | 2025-02-27 | 48.305 | 126,198 | -497 | 0.01% | 6,096,005 |
| 2025-02-28 | 2025-02-26 | 48.355 | 126,695 | -1,987 | 0.01% | 6,126,388 |
| 2025-02-26 | 2025-02-24 | 48.003 | 128,682 | +3,975 | 0.01% | 6,177,145 |
| 2025-02-21 | 2025-02-19 | 49.261 | 124,707 | +496 | 0.01% | 6,143,207 |
| 2025-02-19 | 2025-02-17 | 46.745 | 124,211 | +1,491 | 0.01% | 5,806,272 |
| 2025-02-18 | 2025-02-14 | 48.305 | 122,720 | +497 | 0.01% | 5,928,000 |
| 2025-02-17 | 2025-02-13 | 46.846 | 122,223 | +2,484 | 0.01% | 5,725,643 |
| 2025-02-14 | 2025-02-12 | 49.211 | 119,739 | -1,987 | 0.01% | 5,892,453 |
| 2025-02-11 | 2025-02-07 | 46.292 | 121,726 | -497 | 0.01% | 5,634,985 |
| 2025-02-10 | 2025-02-06 | 45.739 | 122,223 | -2,484 | 0.01% | 5,590,343 |
| 2025-02-07 | 2025-02-05 | 44.431 | 124,707 | -3,975 | 0.01% | 5,540,809 |
| 2025-02-06 | 2025-02-04 | 42.317 | 128,682 | -497 | 0.01% | 5,445,471 |
| 2025-02-05 | 2025-02-03 | 40.606 | 129,179 | -994 | 0.01% | 5,245,502 |
| 2025-02-03 | 2025-01-24 | 40.204 | 130,173 | +994 | 0.01% | 5,233,465 |
| 2025-01-24 | 2025-01-22 | 39.499 | 129,179 | -994 | 0.01% | 5,102,502 |
| 2025-01-23 | 2025-01-21 | 39.600 | 130,173 | -496 | 0.01% | 5,154,865 |
| 2025-01-22 | 2025-01-20 | 38.543 | 130,669 | -994 | 0.01% | 5,036,432 |
| 2025-01-09 | 2025-01-07 | 38.594 | 131,663 | -4,969 | 0.01% | 5,081,369 |
| 2025-01-03 | 2024-12-31 | 37.738 | 136,632 | +1,491 | 0.01% | 5,156,266 |
| 2024-12-16 | 2024-12-12 | 38.543 | 135,141 | +994 | 0.01% | 5,208,798 |
| 2024-12-12 | 2024-12-10 | 38.543 | 134,147 | -994 | 0.01% | 5,170,486 |
| 2024-12-10 | 2024-12-06 | 37.135 | 135,141 | +994 | 0.01% | 5,018,398 |
| 2024-12-06 | 2024-12-04 | 37.285 | 134,147 | +993 | 0.01% | 5,001,736 |
| 2024-12-05 | 2024-12-03 | 37.587 | 133,154 | -497 | 0.01% | 5,004,912 |
| 2024-12-04 | 2024-12-02 | 36.732 | 133,651 | -2,484 | 0.01% | 4,909,267 |
| 2024-12-02 | 2024-11-28 | 35.323 | 136,135 | +994 | 0.01% | 4,808,709 |
| 2024-11-28 | 2024-11-26 | 36.279 | 135,141 | -994 | 0.01% | 4,902,798 |
| 2024-11-27 | 2024-11-25 | 36.833 | 136,135 | +4,969 | 0.01% | 5,014,210 |
| 2024-11-26 | 2024-11-22 | 34.468 | 131,166 | -4,969 | 0.01% | 4,520,989 |
| 2024-11-14 | 2024-11-12 | 30.895 | 136,135 | -993 | 0.01% | 4,205,908 |
| 2024-11-13 | 2024-11-11 | 32.505 | 137,128 | -1,988 | 0.01% | 4,457,386 |
| 2024-11-12 | 2024-11-08 | 32.908 | 139,116 | -993 | 0.01% | 4,578,007 |
| 2024-10-21 | 2024-10-17 | 31.197 | 140,109 | +496 | 0.01% | 4,370,985 |
| 2024-10-10 | 2024-10-08 | 32.002 | 139,613 | +3,975 | 0.01% | 4,467,912 |
| 2024-10-09 | 2024-10-07 | 35.776 | 135,638 | -2,484 | 0.01% | 4,852,579 |
| 2024-10-08 | 2024-10-04 | 32.455 | 138,122 | +497 | 0.01% | 4,482,747 |
| 2024-10-07 | 2024-10-03 | 31.700 | 137,625 | +497 | 0.01% | 4,362,742 |
| 2024-10-03 | 2024-09-30 | 32.103 | 137,128 | -1,491 | 0.01% | 4,402,186 |
| 2024-10-02 | 2024-09-27 | 31.499 | 138,619 | +994 | 0.01% | 4,366,352 |
| 2024-09-30 | 2024-09-26 | 30.593 | 137,625 | +497 | 0.01% | 4,210,392 |
| 2024-09-27 | 2024-09-25 | 29.889 | 137,128 | -1,491 | 0.01% | 4,098,587 |
| 2024-09-26 | 2024-09-24 | 30.140 | 138,619 | +1,491 | 0.01% | 4,178,027 |
| 2024-09-25 | 2024-09-23 | 29.687 | 137,128 | -497 | 0.01% | 4,070,987 |
| 2024-09-19 | 2024-09-16 | 28.681 | 137,625 | +497 | 0.01% | 3,947,242 |
| 2024-09-11 | 2024-09-09 | 30.593 | 137,128 | +993 | 0.01% | 4,195,187 |
| 2024-09-03 | 2024-08-30 | 33.361 | 136,135 | -497 | 0.01% | 4,541,559 |
| 2024-09-02 | 2024-08-29 | 33.512 | 136,632 | +497 | 0.01% | 4,578,764 |
| 2024-08-27 | 2024-08-23 | 32.958 | 136,135 | -11,924 | 0.01% | 4,486,759 |
| 2024-08-26 | 2024-08-22 | 31.449 | 148,059 | +9,440 | 0.01% | 4,656,252 |
| 2024-08-23 | 2024-08-21 | 30.040 | 138,619 | -2,981 | 0.01% | 4,164,077 |
| 2024-08-22 | 2024-08-20 | 29.184 | 141,600 | +2,981 | 0.01% | 4,132,500 |
| 2024-08-19 | 2024-08-15 | 28.430 | 138,619 | -1,987 | 0.01% | 3,940,876 |
| 2024-08-16 | 2024-08-14 | 27.373 | 140,606 | +1,987 | 0.01% | 3,848,791 |
| 2024-08-15 | 2024-08-13 | 27.272 | 138,619 | -497 | 0.01% | 3,780,451 |
| 2024-08-09 | 2024-08-07 | 26.065 | 139,116 | -993 | 0.01% | 3,626,005 |
| 2024-08-08 | 2024-08-06 | 24.756 | 140,109 | +993 | 0.01% | 3,468,588 |
| 2024-08-07 | 2024-08-05 | 25.964 | 139,116 | +497 | 0.01% | 3,612,005 |
| 2024-08-01 | 2024-07-30 | 28.480 | 138,619 | +1,491 | 0.01% | 3,947,851 |
| 2024-07-19 | 2024-07-17 | 31.197 | 137,128 | +1,987 | 0.01% | 4,277,987 |
| 2024-07-16 | 2024-07-12 | 32.405 | 135,141 | +497 | 0.01% | 4,379,198 |
| 2024-07-15 | 2024-07-11 | 34.568 | 134,644 | -2,484 | 0.01% | 4,654,418 |
| 2024-07-09 | 2024-07-05 | 31.600 | 137,128 | -994 | 0.01% | 4,333,187 |
| 2024-07-08 | 2024-07-04 | 32.002 | 138,122 | -994 | 0.01% | 4,420,197 |
| 2024-07-05 | 2024-07-03 | 30.191 | 139,116 | +497 | 0.01% | 4,200,006 |
| 2024-07-04 | 2024-07-02 | 30.090 | 138,619 | +994 | 0.01% | 4,171,052 |
| 2024-07-02 | 2024-06-27 | 30.794 | 137,625 | +993 | 0.01% | 4,238,092 |
| 2024-06-19 | 2024-06-17 | 31.801 | 136,632 | -12,917 | 0.01% | 4,345,013 |
| 2024-06-18 | 2024-06-14 | 31.398 | 149,549 | -994 | 0.01% | 4,695,585 |
| 2024-06-17 | 2024-06-13 | 31.046 | 150,543 | -6,956 | 0.01% | 4,673,770 |
| 2024-06-14 | 2024-06-12 | 30.644 | 157,499 | -497 | 0.01% | 4,826,327 |
| 2024-06-13 | 2024-06-11 | 28.933 | 157,996 | -1,987 | 0.01% | 4,571,256 |
| 2024-06-12 | 2024-06-07 | 27.071 | 159,983 | -497 | 0.01% | 4,330,896 |
| 2024-05-31 | 2024-05-29 | 24.303 | 160,480 | +2,484 | 0.01% | 3,900,225 |
| 2024-05-28 | 2024-05-24 | 24.857 | 157,996 | -993 | 0.01% | 3,927,370 |
| 2024-05-27 | 2024-05-23 | 25.161 | 158,989 | +646 | 0.01% | 4,000,249 |
| 2024-05-16 | 2024-05-13 | 27.687 | 158,343 | -1,979 | 0.01% | 4,383,995 |
| 2024-05-10 | 2024-05-08 | 27.586 | 160,322 | +494 | 0.01% | 4,422,587 |
| 2024-05-09 | 2024-05-07 | 26.575 | 159,828 | -1,979 | 0.01% | 4,247,460 |
| 2024-05-08 | 2024-05-06 | 25.767 | 161,807 | -495 | 0.01% | 4,169,252 |
| 2024-05-06 | 2024-05-02 | 25.514 | 162,302 | +2,474 | 0.01% | 4,141,006 |
| 2024-05-03 | 2024-04-30 | 25.262 | 159,828 | -2,474 | 0.01% | 4,037,509 |
| 2024-04-29 | 2024-04-25 | 24.807 | 162,302 | +2,474 | 0.01% | 4,026,206 |
| 2024-04-22 | 2024-04-18 | 25.767 | 159,828 | -989 | 0.01% | 4,118,259 |
| 2024-04-16 | 2024-04-12 | 25.969 | 160,817 | -495 | 0.01% | 4,176,243 |
| 2024-04-11 | 2024-04-09 | 26.727 | 161,312 | -990 | 0.01% | 4,311,347 |
| 2024-03-26 | 2024-03-22 | 25.262 | 162,302 | -2,474 | 0.01% | 4,100,006 |
| 2024-03-21 | 2024-03-19 | 22.685 | 164,776 | -495 | 0.01% | 3,737,928 |
| 2024-03-19 | 2024-03-15 | 22.685 | 165,271 | -495 | 0.01% | 3,749,157 |
| 2024-03-15 | 2024-03-13 | 23.342 | 165,766 | +990 | 0.01% | 3,869,261 |
| 2024-03-13 | 2024-03-11 | 23.039 | 164,776 | -495 | 0.01% | 3,796,203 |
| 2024-03-12 | 2024-03-08 | 22.331 | 165,271 | -3,463 | 0.01% | 3,690,707 |
| 2024-03-11 | 2024-03-07 | 20.613 | 168,734 | -2,475 | 0.01% | 3,478,191 |
| 2024-03-08 | 2024-03-06 | 20.169 | 171,209 | +990 | 0.01% | 3,453,089 |
| 2024-03-07 | 2024-03-05 | 20.209 | 170,219 | +1,485 | 0.01% | 3,440,002 |
| 2024-03-05 | 2024-03-01 | 20.189 | 168,734 | -495 | 0.01% | 3,406,581 |
| 2024-03-04 | 2024-02-29 | 19.664 | 169,229 | -990 | 0.01% | 3,327,655 |
| 2024-03-01 | 2024-02-28 | 19.037 | 170,219 | +990 | 0.01% | 3,240,482 |
| 2024-02-27 | 2024-02-23 | 19.280 | 169,229 | +495 | 0.01% | 3,262,675 |
| 2024-02-26 | 2024-02-22 | 19.502 | 168,734 | -3,464 | 0.01% | 3,290,641 |
| 2024-02-23 | 2024-02-21 | 19.037 | 172,198 | -2,969 | 0.01% | 3,278,156 |
| 2024-02-21 | 2024-02-19 | 18.673 | 175,167 | +1,979 | 0.01% | 3,270,957 |
| 2024-02-20 | 2024-02-16 | 18.471 | 173,188 | -989 | 0.01% | 3,199,003 |
| 2024-02-16 | 2024-02-14 | 17.643 | 174,177 | +1,979 | 0.01% | 3,072,951 |
| 2024-02-14 | 2024-02-07 | 17.865 | 172,198 | -495 | 0.01% | 3,076,316 |
| 2024-02-05 | 2024-02-01 | 17.501 | 172,693 | +495 | 0.01% | 3,022,340 |
| 2024-02-02 | 2024-01-31 | 17.744 | 172,198 | +495 | 0.01% | 3,055,436 |
| 2024-02-01 | 2024-01-30 | 19.219 | 171,703 | -495 | 0.01% | 3,299,963 |
| 2024-01-31 | 2024-01-29 | 19.805 | 172,198 | -1,485 | 0.01% | 3,410,396 |
| 2024-01-30 | 2024-01-26 | 18.956 | 173,683 | +7,917 | 0.01% | 3,292,386 |
| 2024-01-29 | 2024-01-25 | 20.462 | 165,766 | -2,474 | 0.01% | 3,391,885 |
| 2024-01-25 | 2024-01-23 | 20.189 | 168,240 | +2,474 | 0.01% | 3,396,608 |
| 2024-01-10 | 2024-01-08 | 21.068 | 165,766 | -2,968 | 0.01% | 3,492,385 |
| 2024-01-05 | 2024-01-03 | 22.180 | 168,734 | -495 | 0.01% | 3,742,465 |
| 2024-01-03 | 2023-12-29 | 23.443 | 169,229 | +495 | 0.01% | 3,967,194 |
| 2023-12-29 | 2023-12-27 | 22.180 | 168,734 | +494 | 0.01% | 3,742,465 |
| 2023-12-28 | 2023-12-22 | 22.685 | 168,240 | +990 | 0.01% | 3,816,509 |
| 2023-12-20 | 2023-12-18 | 24.251 | 167,250 | -990 | 0.01% | 4,056,001 |
| 2023-12-19 | 2023-12-15 | 24.049 | 168,240 | -16,824 | 0.01% | 4,046,009 |
| 2023-12-18 | 2023-12-14 | 23.594 | 185,064 | -2,474 | 0.02% | 4,366,460 |
| 2023-12-15 | 2023-12-13 | 22.180 | 187,538 | -989 | 0.02% | 4,159,532 |
| 2023-12-11 | 2023-12-07 | 21.371 | 188,527 | -990 | 0.02% | 4,029,068 |
| 2023-12-07 | 2023-12-05 | 20.209 | 189,517 | +495 | 0.02% | 3,830,000 |
| 2023-12-01 | 2023-11-29 | 22.230 | 189,022 | -5,938 | 0.02% | 4,201,996 |
| 2023-11-30 | 2023-11-28 | 22.331 | 194,960 | -495 | 0.02% | 4,353,699 |
| 2023-11-29 | 2023-11-27 | 20.765 | 195,455 | -9,896 | 0.02% | 4,058,628 |
| 2023-11-28 | 2023-11-24 | 19.785 | 205,351 | +1,484 | 0.02% | 4,062,844 |
| 2023-11-27 | 2023-11-23 | 19.664 | 203,867 | +7,422 | 0.02% | 4,008,763 |
| 2023-11-24 | 2023-11-22 | 18.896 | 196,445 | +990 | 0.02% | 3,711,959 |
| 2023-11-21 | 2023-11-17 | 20.613 | 195,455 | -1,979 | 0.02% | 4,029,003 |
| 2023-11-20 | 2023-11-16 | 19.037 | 197,434 | -495 | 0.02% | 3,758,577 |
| 2023-11-15 | 2023-11-13 | 18.027 | 197,929 | -2,969 | 0.02% | 3,568,001 |
| 2023-11-13 | 2023-11-09 | 17.077 | 200,898 | +2,969 | 0.02% | 3,430,702 |
| 2023-11-10 | 2023-11-08 | 17.077 | 197,929 | +495 | 0.02% | 3,380,001 |
| 2023-11-09 | 2023-11-07 | 16.915 | 197,434 | -1,485 | 0.02% | 3,339,628 |
| 2023-11-08 | 2023-11-06 | 16.329 | 198,919 | -989 | 0.02% | 3,248,166 |
| 2023-11-07 | 2023-11-03 | 15.682 | 199,908 | -12,866 | 0.02% | 3,135,036 |
| 2023-11-06 | 2023-11-02 | 14.611 | 212,774 | -989 | 0.02% | 3,108,905 |
| 2023-11-01 | 2023-10-30 | 14.793 | 213,763 | -495 | 0.02% | 3,162,236 |
| 2023-10-26 | 2023-10-24 | 14.066 | 214,258 | -2,969 | 0.02% | 3,013,678 |
| 2023-10-24 | 2023-10-19 | 14.146 | 217,227 | -19,793 | 0.02% | 3,072,999 |
| 2023-10-20 | 2023-10-18 | 13.742 | 237,020 | -3,959 | 0.02% | 3,257,201 |
| 2023-10-18 | 2023-10-16 | 14.045 | 240,979 | +2,969 | 0.02% | 3,384,657 |
| 2023-10-10 | 2023-10-06 | 13.520 | 238,010 | -5,443 | 0.02% | 3,217,896 |
| 2023-10-04 | 2023-09-29 | 13.540 | 243,453 | -2,969 | 0.02% | 3,296,405 |
| 2023-10-03 | 2023-09-28 | 13.379 | 246,422 | +2,969 | 0.02% | 3,296,766 |
| 2023-09-28 | 2023-09-26 | 13.136 | 243,453 | +990 | 0.02% | 3,198,005 |
| 2023-09-22 | 2023-09-20 | 13.480 | 242,463 | +5,443 | 0.02% | 3,268,300 |
| 2023-09-15 | 2023-09-13 | 14.005 | 237,020 | +2,969 | 0.02% | 3,319,471 |
| 2023-09-11 | 2023-09-06 | 14.995 | 234,051 | +495 | 0.02% | 3,509,660 |
| 2023-09-05 | 2023-08-31 | 15.359 | 233,556 | +9,896 | 0.02% | 3,587,197 |
| 2023-09-04 | 2023-08-30 | 15.804 | 223,660 | +990 | 0.02% | 3,534,644 |
| 2023-08-28 | 2023-08-24 | 15.723 | 222,670 | +990 | 0.02% | 3,500,999 |
| 2023-08-24 | 2023-08-22 | 16.551 | 221,680 | -3,464 | 0.02% | 3,669,113 |
| 2023-08-23 | 2023-08-21 | 15.581 | 225,144 | -990 | 0.02% | 3,508,047 |
| 2023-08-21 | 2023-08-17 | 17.158 | 226,134 | +495 | 0.02% | 3,879,933 |
| 2023-08-17 | 2023-08-15 | 16.895 | 225,639 | -8,907 | 0.02% | 3,812,160 |
| 2023-08-16 | 2023-08-14 | 16.915 | 234,546 | -495 | 0.02% | 3,967,383 |
| 2023-08-11 | 2023-08-09 | 17.501 | 235,041 | -989 | 0.02% | 4,113,506 |
| 2023-08-09 | 2023-08-07 | 17.825 | 236,030 | -990 | 0.02% | 4,207,135 |
| 2023-08-03 | 2023-08-01 | 17.521 | 237,020 | +3,464 | 0.02% | 4,152,931 |
| 2023-08-02 | 2023-07-31 | 17.966 | 233,556 | +989 | 0.02% | 4,196,077 |
| 2023-08-01 | 2023-07-28 | 17.926 | 232,567 | -3,463 | 0.02% | 4,168,908 |
| 2023-07-26 | 2023-07-24 | 17.239 | 236,030 | +3,463 | 0.02% | 4,068,805 |
| 2023-07-18 | 2023-07-13 | 18.916 | 232,567 | +990 | 0.02% | 4,399,209 |
| 2023-07-13 | 2023-07-11 | 19.017 | 231,577 | -990 | 0.02% | 4,403,882 |
| 2023-07-10 | 2023-07-06 | 18.855 | 232,567 | +990 | 0.02% | 4,385,109 |
| 2023-07-07 | 2023-07-05 | 18.653 | 231,577 | +990 | 0.02% | 4,319,642 |
| 2023-07-06 | 2023-07-04 | 18.916 | 230,587 | -990 | 0.02% | 4,361,755 |
| 2023-06-30 | 2023-06-28 | 18.694 | 231,577 | +990 | 0.02% | 4,329,002 |
| 2023-06-27 | 2023-06-23 | 17.461 | 230,587 | -495 | 0.02% | 4,026,236 |
| 2023-06-23 | 2023-06-20 | 18.491 | 231,082 | +1,484 | 0.02% | 4,273,049 |
| 2023-06-20 | 2023-06-16 | 18.572 | 229,598 | -989 | 0.02% | 4,264,167 |
| 2023-06-19 | 2023-06-15 | 18.855 | 230,587 | +989 | 0.02% | 4,347,775 |
| 2023-06-16 | 2023-06-14 | 18.552 | 229,598 | -494 | 0.02% | 4,259,527 |
| 2023-06-15 | 2023-06-13 | 17.643 | 230,092 | -5,938 | 0.02% | 4,059,442 |
| 2023-06-14 | 2023-06-12 | 16.733 | 236,030 | -495 | 0.02% | 3,949,555 |
| 2023-06-06 | 2023-06-02 | 15.824 | 236,525 | -9,897 | 0.02% | 3,742,738 |
| 2023-06-05 | 2023-06-01 | 15.339 | 246,422 | +10,392 | 0.02% | 3,779,827 |
| 2023-05-30 | 2023-05-25 | 16.916 | 236,030 | +2,969 | 0.02% | 3,992,693 |
| 2023-05-29 | 2023-05-24 | 17.201 | 233,061 | +1,682 | 0.02% | 4,008,889 |
| 2023-05-23 | 2023-05-19 | 17.506 | 231,379 | -491 | 0.02% | 4,050,607 |
| 2023-05-18 | 2023-05-16 | 17.242 | 231,870 | -982 | 0.02% | 3,997,842 |
| 2023-05-17 | 2023-05-15 | 17.059 | 232,852 | +3,930 | 0.02% | 3,972,114 |
| 2023-05-16 | 2023-05-12 | 17.242 | 228,922 | -492 | 0.02% | 3,947,014 |
| 2023-05-11 | 2023-05-09 | 17.221 | 229,414 | -2,947 | 0.02% | 3,950,827 |
| 2023-05-10 | 2023-05-08 | 17.262 | 232,361 | -3,930 | 0.02% | 4,011,038 |
| 2023-05-04 | 2023-05-02 | 16.916 | 236,291 | -1,474 | 0.02% | 3,997,108 |
| 2023-05-03 | 2023-04-28 | 16.794 | 237,765 | -491 | 0.02% | 3,993,002 |
| 2023-05-02 | 2023-04-27 | 16.590 | 238,256 | -491 | 0.02% | 3,952,748 |
| 2023-04-28 | 2023-04-26 | 16.590 | 238,747 | -492 | 0.02% | 3,960,894 |
| 2023-04-27 | 2023-04-25 | 16.387 | 239,239 | +2,948 | 0.02% | 3,920,357 |
| 2023-04-26 | 2023-04-24 | 16.896 | 236,291 | -2,948 | 0.02% | 3,992,298 |
| 2023-04-24 | 2023-04-20 | 16.957 | 239,239 | -11,298 | 0.02% | 4,056,717 |
| 2023-04-19 | 2023-04-17 | 16.489 | 250,537 | -2,948 | 0.02% | 4,130,994 |
| 2023-04-18 | 2023-04-14 | 16.774 | 253,485 | -1,474 | 0.02% | 4,251,843 |
| 2023-04-17 | 2023-04-13 | 16.407 | 254,959 | -5,895 | 0.02% | 4,183,147 |
| 2023-04-14 | 2023-04-12 | 16.163 | 260,854 | +32,423 | 0.02% | 4,216,147 |
| 2023-04-13 | 2023-04-11 | 18.992 | 228,431 | +491 | 0.02% | 4,338,448 |
| 2023-04-04 | 2023-03-31 | 19.705 | 227,940 | -982 | 0.02% | 4,491,523 |
| 2023-03-28 | 2023-03-24 | 19.013 | 228,922 | -11,790 | 0.02% | 4,352,433 |
| 2023-03-27 | 2023-03-23 | 17.649 | 240,712 | -2,948 | 0.02% | 4,248,294 |
| 2023-03-20 | 2023-03-16 | 16.651 | 243,660 | +2,948 | 0.02% | 4,057,283 |
| 2023-03-16 | 2023-03-14 | 16.835 | 240,712 | +491 | 0.02% | 4,052,294 |
| 2023-03-14 | 2023-03-10 | 17.364 | 240,221 | +491 | 0.02% | 4,171,168 |
| 2023-03-13 | 2023-03-09 | 17.852 | 239,730 | +491 | 0.02% | 4,279,763 |
| 2023-03-10 | 2023-03-08 | 17.873 | 239,239 | +9,825 | 0.02% | 4,275,867 |
| 2023-03-03 | 2023-03-01 | 18.707 | 229,414 | -9,825 | 0.02% | 4,291,737 |
| 2023-02-28 | 2023-02-24 | 18.219 | 239,239 | +9,825 | 0.02% | 4,358,657 |
| 2023-02-27 | 2023-02-23 | 18.463 | 229,414 | -982 | 0.02% | 4,235,697 |
| 2023-02-23 | 2023-02-21 | 18.504 | 230,396 | +491 | 0.02% | 4,263,208 |
| 2023-02-20 | 2023-02-16 | 19.338 | 229,905 | -491 | 0.02% | 4,446,003 |
| 2023-02-17 | 2023-02-15 | 19.237 | 230,396 | +491 | 0.02% | 4,432,048 |
| 2023-02-16 | 2023-02-14 | 19.522 | 229,905 | +983 | 0.02% | 4,488,123 |
| 2023-02-15 | 2023-02-13 | 20.173 | 228,922 | +491 | 0.02% | 4,618,053 |
| 2023-02-13 | 2023-02-09 | 21.272 | 228,431 | -491 | 0.02% | 4,859,248 |
| 2023-02-10 | 2023-02-08 | 20.092 | 228,922 | +491 | 0.02% | 4,599,413 |
| 2023-02-08 | 2023-02-06 | 20.712 | 228,431 | +1,474 | 0.02% | 4,731,373 |
| 2023-02-06 | 2023-02-02 | 21.730 | 226,957 | -1,965 | 0.02% | 4,931,842 |
| 2023-02-03 | 2023-02-01 | 21.781 | 228,922 | +1,473 | 0.02% | 4,986,192 |
| 2023-02-02 | 2023-01-31 | 21.170 | 227,449 | +492 | 0.02% | 4,815,208 |
| 2023-01-30 | 2023-01-26 | 22.697 | 226,957 | -2,457 | 0.02% | 5,151,292 |
| 2023-01-27 | 2023-01-20 | 21.934 | 229,414 | -982 | 0.02% | 5,031,934 |
| 2023-01-26 | 2023-01-19 | 20.916 | 230,396 | -983 | 0.02% | 4,818,973 |
| 2023-01-20 | 2023-01-18 | 21.120 | 231,379 | -6,877 | 0.02% | 4,886,633 |
| 2023-01-19 | 2023-01-17 | 20.662 | 238,256 | +4,421 | 0.02% | 4,922,748 |
| 2023-01-18 | 2023-01-16 | 20.153 | 233,835 | -4,421 | 0.02% | 4,712,403 |
| 2023-01-16 | 2023-01-12 | 17.832 | 238,256 | -2,948 | 0.02% | 4,248,598 |
| 2023-01-13 | 2023-01-11 | 18.076 | 241,204 | -17,193 | 0.02% | 4,360,087 |
| 2023-01-12 | 2023-01-10 | 17.608 | 258,397 | -983 | 0.02% | 4,549,894 |
| 2023-01-11 | 2023-01-09 | 17.181 | 259,380 | +4,913 | 0.02% | 4,456,323 |
| 2023-01-10 | 2023-01-06 | 16.936 | 254,467 | +491 | 0.02% | 4,309,754 |
| 2023-01-09 | 2023-01-05 | 16.814 | 253,976 | +17,194 | 0.02% | 4,270,418 |
| 2023-01-04 | 2022-12-30 | 18.158 | 236,782 | -5,895 | 0.02% | 4,299,434 |
| 2022-12-29 | 2022-12-23 | 17.221 | 242,677 | -492 | 0.02% | 4,179,234 |
| 2022-12-23 | 2022-12-21 | 17.059 | 243,169 | +983 | 0.02% | 4,148,107 |
| 2022-12-21 | 2022-12-19 | 17.364 | 242,186 | +3,439 | 0.02% | 4,205,288 |
| 2022-12-20 | 2022-12-16 | 17.934 | 238,747 | +491 | 0.02% | 4,281,654 |
| 2022-12-15 | 2022-12-13 | 17.812 | 238,256 | -491 | 0.02% | 4,243,748 |
| 2022-12-09 | 2022-12-07 | 17.710 | 238,747 | -2,948 | 0.02% | 4,228,194 |
| 2022-12-08 | 2022-12-06 | 18.728 | 241,695 | -4,912 | 0.02% | 4,526,403 |
| 2022-12-07 | 2022-12-05 | 18.585 | 246,607 | +4,912 | 0.02% | 4,583,254 |
| 2022-12-05 | 2022-12-01 | 18.402 | 241,695 | -491 | 0.02% | 4,447,683 |
| 2022-12-01 | 2022-11-29 | 18.198 | 242,186 | -2,948 | 0.02% | 4,407,418 |
| 2022-11-30 | 2022-11-28 | 17.323 | 245,134 | +2,948 | 0.02% | 4,246,497 |
| 2022-11-28 | 2022-11-24 | 17.812 | 242,186 | -7,860 | 0.02% | 4,313,748 |
| 2022-11-25 | 2022-11-23 | 16.936 | 250,046 | +7,860 | 0.02% | 4,234,878 |
| 2022-11-23 | 2022-11-21 | 17.466 | 242,186 | +982 | 0.02% | 4,229,938 |
| 2022-11-22 | 2022-11-18 | 17.608 | 241,204 | -982 | 0.02% | 4,247,157 |
| 2022-11-21 | 2022-11-17 | 17.934 | 242,186 | -12,281 | 0.02% | 4,343,328 |
| 2022-11-18 | 2022-11-16 | 17.323 | 254,467 | +11,790 | 0.02% | 4,408,174 |
| 2022-11-17 | 2022-11-15 | 19.196 | 242,677 | -10,808 | 0.02% | 4,658,413 |
| 2022-11-16 | 2022-11-14 | 17.934 | 253,485 | +9,825 | 0.02% | 4,545,963 |
| 2022-11-15 | 2022-11-11 | 18.219 | 243,660 | +4,421 | 0.02% | 4,439,203 |
| 2022-11-14 | 2022-11-10 | 17.710 | 239,239 | -2,456 | 0.02% | 4,236,907 |
| 2022-11-11 | 2022-11-09 | 16.936 | 241,695 | -12,772 | 0.02% | 4,093,443 |
| 2022-11-10 | 2022-11-08 | 16.387 | 254,467 | +2,947 | 0.02% | 4,169,894 |
| 2022-11-08 | 2022-11-04 | 16.814 | 251,520 | -3,930 | 0.02% | 4,229,123 |
| 2022-11-04 | 2022-11-02 | 16.285 | 255,450 | -4,912 | 0.02% | 4,160,003 |
| 2022-11-03 | 2022-11-01 | 15.837 | 260,362 | -11,790 | 0.02% | 4,123,395 |
| 2022-11-02 | 2022-10-31 | 14.636 | 272,152 | -3,439 | 0.02% | 3,983,255 |
| 2022-10-31 | 2022-10-27 | 13.679 | 275,591 | -4,913 | 0.02% | 3,769,919 |
| 2022-10-27 | 2022-10-25 | 12.316 | 280,504 | -982 | 0.02% | 3,454,555 |
| 2022-10-25 | 2022-10-21 | 12.865 | 281,486 | -983 | 0.02% | 3,621,359 |
| 2022-10-24 | 2022-10-20 | 12.763 | 282,469 | -2,947 | 0.02% | 3,605,255 |
| 2022-10-20 | 2022-10-18 | 12.723 | 285,416 | -1,474 | 0.02% | 3,631,249 |
| 2022-10-14 | 2022-10-12 | 11.766 | 286,890 | -491 | 0.02% | 3,375,522 |
| 2022-10-13 | 2022-10-11 | 11.868 | 287,381 | +491 | 0.02% | 3,410,549 |
| 2022-10-12 | 2022-10-10 | 12.397 | 286,890 | +4,421 | 0.02% | 3,556,562 |
| 2022-10-10 | 2022-10-06 | 13.048 | 282,469 | -12,281 | 0.02% | 3,685,756 |
| 2022-10-07 | 2022-10-05 | 12.845 | 294,750 | -6,386 | 0.02% | 3,786,002 |
| 2022-10-06 | 2022-10-03 | 12.092 | 301,136 | +491 | 0.03% | 3,641,219 |
| 2022-10-05 | 2022-09-30 | 12.499 | 300,645 | +6,878 | 0.03% | 3,757,682 |
| 2022-10-03 | 2022-09-29 | 12.886 | 293,767 | -2,457 | 0.02% | 3,785,336 |
| 2022-09-30 | 2022-09-28 | 13.517 | 296,224 | -491 | 0.02% | 4,003,926 |
| 2022-09-29 | 2022-09-27 | 13.720 | 296,715 | +3,930 | 0.02% | 4,070,963 |
| 2022-09-26 | 2022-09-22 | 13.578 | 292,785 | +491 | 0.02% | 3,975,322 |
| 2022-09-22 | 2022-09-20 | 13.924 | 292,294 | -8,842 | 0.02% | 4,069,806 |
| 2022-09-21 | 2022-09-19 | 13.740 | 301,136 | -11,790 | 0.03% | 4,137,749 |
| 2022-09-20 | 2022-09-16 | 14.025 | 312,926 | +2,947 | 0.03% | 4,388,929 |
| 2022-09-14 | 2022-09-09 | 14.799 | 309,979 | -491 | 0.03% | 4,587,377 |
| 2022-09-13 | 2022-09-08 | 14.555 | 310,470 | -3,930 | 0.03% | 4,518,803 |
| 2022-09-07 | 2022-09-05 | 14.534 | 314,400 | +3,930 | 0.03% | 4,569,603 |
| 2022-09-02 | 2022-08-31 | 14.880 | 310,470 | -8,351 | 0.03% | 4,619,923 |
| 2022-09-01 | 2022-08-30 | 14.880 | 318,821 | +2,947 | 0.03% | 4,744,189 |
| 2022-08-30 | 2022-08-26 | 14.982 | 315,874 | -7,368 | 0.03% | 4,732,487 |
| 2022-08-26 | 2022-08-24 | 14.229 | 323,242 | -3,930 | 0.03% | 4,599,416 |
| 2022-08-24 | 2022-08-22 | 14.107 | 327,172 | +16,211 | 0.03% | 4,615,376 |
| 2022-08-16 | 2022-08-12 | 15.288 | 310,961 | +4,912 | 0.03% | 4,753,829 |
| 2022-08-08 | 2022-08-04 | 15.104 | 306,049 | +1,474 | 0.03% | 4,622,667 |
| 2022-08-05 | 2022-08-03 | 14.840 | 304,575 | -4,912 | 0.03% | 4,519,803 |
| 2022-08-02 | 2022-07-29 | 15.450 | 309,487 | +1,965 | 0.03% | 4,781,695 |
| 2022-07-28 | 2022-07-26 | 16.183 | 307,522 | -3,930 | 0.03% | 4,976,695 |
| 2022-07-25 | 2022-07-21 | 16.224 | 311,452 | -3,930 | 0.03% | 5,052,975 |
| 2022-07-22 | 2022-07-20 | 16.163 | 315,382 | -3,930 | 0.03% | 5,097,475 |
| 2022-07-21 | 2022-07-19 | 15.796 | 319,312 | +3,930 | 0.03% | 5,043,995 |
| 2022-07-19 | 2022-07-15 | 16.041 | 315,382 | +17,685 | 0.03% | 5,058,955 |
| 2022-07-18 | 2022-07-14 | 16.875 | 297,697 | -12,773 | 0.03% | 5,023,735 |
| 2022-07-14 | 2022-07-12 | 16.244 | 310,470 | +14,738 | 0.03% | 5,043,363 |
| 2022-07-13 | 2022-07-11 | 16.814 | 295,732 | +8,842 | 0.02% | 4,972,515 |
| 2022-07-12 | 2022-07-08 | 17.099 | 286,890 | -16,702 | 0.02% | 4,905,603 |
| 2022-07-11 | 2022-07-07 | 16.753 | 303,592 | +5,895 | 0.03% | 5,086,135 |
| 2022-07-08 | 2022-07-06 | 16.835 | 297,697 | +25,053 | 0.03% | 5,011,615 |
| 2022-07-07 | 2022-07-05 | 17.384 | 272,644 | +18,177 | 0.02% | 4,739,707 |
| 2022-07-06 | 2022-07-04 | 17.954 | 254,467 | +6,386 | 0.02% | 4,568,754 |
| 2022-07-04 | 2022-06-29 | 18.952 | 248,081 | -2,948 | 0.02% | 4,701,548 |
| 2022-06-30 | 2022-06-28 | 19.257 | 251,029 | -20,141 | 0.02% | 4,834,068 |
| 2022-06-29 | 2022-06-27 | 18.504 | 271,170 | -21,124 | 0.02% | 5,017,683 |
| 2022-06-28 | 2022-06-24 | 17.303 | 292,294 | -4,912 | 0.02% | 5,057,507 |
| 2022-06-27 | 2022-06-23 | 16.753 | 297,206 | +25,054 | 0.03% | 4,979,149 |
| 2022-06-23 | 2022-06-21 | 18.036 | 272,152 | -17,685 | 0.02% | 4,908,434 |
| 2022-06-21 | 2022-06-17 | 17.344 | 289,837 | +2,456 | 0.02% | 5,026,794 |
| 2022-06-20 | 2022-06-16 | 17.262 | 287,381 | -2,456 | 0.02% | 4,960,799 |
| 2022-06-16 | 2022-06-14 | 17.120 | 289,837 | +7,368 | 0.02% | 4,961,895 |
| 2022-06-15 | 2022-06-13 | 17.506 | 282,469 | +9,825 | 0.02% | 4,945,007 |
| 2022-06-14 | 2022-06-10 | 18.056 | 272,644 | +3,930 | 0.02% | 4,922,858 |
| 2022-06-13 | 2022-06-09 | 17.771 | 268,714 | +1,965 | 0.02% | 4,775,317 |
| 2022-06-09 | 2022-06-07 | 17.567 | 266,749 | +7,860 | 0.02% | 4,686,097 |
| 2022-06-08 | 2022-06-06 | 17.771 | 258,889 | -4,912 | 0.02% | 4,600,717 |
| 2022-06-07 | 2022-06-02 | 17.629 | 263,801 | +1,965 | 0.02% | 4,650,418 |
| 2022-06-06 | 2022-06-01 | 17.629 | 261,836 | -983 | 0.02% | 4,615,778 |
| 2022-06-02 | 2022-05-31 | 17.364 | 262,819 | -982 | 0.02% | 4,563,557 |
| 2022-06-01 | 2022-05-30 | 16.590 | 263,801 | -24,071 | 0.02% | 4,376,549 |
| 2022-05-31 | 2022-05-27 | 16.020 | 287,872 | -20,142 | 0.02% | 4,611,815 |
| 2022-05-30 | 2022-05-26 | 15.654 | 308,014 | -2,947 | 0.03% | 4,821,637 |
| 2022-05-27 | 2022-05-25 | 15.735 | 310,961 | +11,790 | 0.03% | 4,893,089 |
| 2022-05-26 | 2022-05-24 | 16.041 | 299,171 | +39,791 | 0.03% | 4,798,919 |
| 2022-05-25 | 2022-05-23 | 16.590 | 259,380 | +10,808 | 0.02% | 4,303,203 |
| 2022-05-24 | 2022-05-20 | 17.812 | 248,572 | -13,264 | 0.02% | 4,427,494 |
| 2022-05-20 | 2022-05-18 | 17.221 | 261,836 | +1,965 | 0.02% | 4,509,178 |
| 2022-05-19 | 2022-05-17 | 17.282 | 259,871 | -12,773 | 0.02% | 4,491,208 |
| 2022-05-18 | 2022-05-16 | 16.489 | 272,644 | +12,773 | 0.02% | 4,495,507 |
| 2022-05-17 | 2022-05-13 | 16.550 | 259,871 | -25,054 | 0.02% | 4,300,769 |
| 2022-05-16 | 2022-05-12 | 16.366 | 284,925 | +30,458 | 0.02% | 4,663,203 |
| 2022-05-13 | 2022-05-11 | 17.018 | 254,467 | -18,668 | 0.02% | 4,330,474 |
| 2022-05-11 | 2022-05-06 | 16.936 | 273,135 | +28,493 | 0.02% | 4,625,923 |
| 2022-05-04 | 2022-04-29 | 18.830 | 244,642 | -25,545 | 0.02% | 4,606,493 |
| 2022-05-03 | 2022-04-28 | 17.425 | 270,187 | -3,930 | 0.02% | 4,707,994 |
| 2022-04-28 | 2022-04-26 | 16.631 | 274,117 | -11,790 | 0.02% | 4,558,854 |
| 2022-04-27 | 2022-04-25 | 16.000 | 285,907 | +6,877 | 0.02% | 4,574,515 |
| 2022-04-25 | 2022-04-21 | 16.509 | 279,030 | +7,860 | 0.02% | 4,606,483 |
| 2022-04-20 | 2022-04-14 | 17.344 | 271,170 | -3,930 | 0.02% | 4,703,043 |
| 2022-04-13 | 2022-04-11 | 17.018 | 275,100 | +1,474 | 0.02% | 4,681,603 |
| 2022-04-12 | 2022-04-08 | 17.629 | 273,626 | +1,965 | 0.02% | 4,823,619 |
| 2022-04-11 | 2022-04-07 | 18.158 | 271,661 | +16,211 | 0.02% | 4,932,759 |
| 2022-04-08 | 2022-04-06 | 18.931 | 255,450 | +3,439 | 0.02% | 4,836,003 |
| 2022-04-07 | 2022-04-04 | 19.644 | 252,011 | -15,229 | 0.02% | 4,950,448 |
| 2022-04-06 | 2022-04-01 | 18.687 | 267,240 | +20,633 | 0.02% | 4,993,923 |
| 2022-04-01 | 2022-03-30 | 19.786 | 246,607 | -13,264 | 0.02% | 4,879,433 |
| 2022-03-31 | 2022-03-29 | 18.972 | 259,871 | +8,842 | 0.02% | 4,930,278 |
| 2022-03-30 | 2022-03-28 | 19.461 | 251,029 | -6,877 | 0.02% | 4,885,168 |
| 2022-03-29 | 2022-03-25 | 18.545 | 257,906 | -1,965 | 0.02% | 4,782,748 |
| 2022-03-28 | 2022-03-24 | 17.954 | 259,871 | +10,807 | 0.02% | 4,665,778 |
| 2022-03-25 | 2022-03-23 | 18.789 | 249,064 | +12,282 | 0.02% | 4,679,618 |
| 2022-03-24 | 2022-03-22 | 20.193 | 236,782 | -11,790 | 0.02% | 4,781,433 |
| 2022-03-23 | 2022-03-21 | 19.318 | 248,572 | +982 | 0.02% | 4,801,933 |
| 2022-03-22 | 2022-03-18 | 19.501 | 247,590 | +7,369 | 0.02% | 4,828,323 |
| 2022-03-18 | 2022-03-16 | 18.830 | 240,221 | -41,265 | 0.02% | 4,523,248 |
| 2022-03-17 | 2022-03-15 | 16.204 | 281,486 | +982 | 0.02% | 4,561,079 |
| 2022-03-16 | 2022-03-14 | 17.527 | 280,504 | +13,264 | 0.02% | 4,916,317 |
| 2022-03-15 | 2022-03-11 | 19.257 | 267,240 | +12,281 | 0.02% | 5,146,243 |
| 2022-03-14 | 2022-03-10 | 19.868 | 254,959 | -8,351 | 0.02% | 5,065,448 |
| 2022-03-11 | 2022-03-09 | 19.440 | 263,310 | +7,860 | 0.02% | 5,118,803 |
| 2022-03-10 | 2022-03-08 | 19.705 | 255,450 | -20,141 | 0.02% | 5,033,603 |
| 2022-03-09 | 2022-03-07 | 19.746 | 275,591 | +10,316 | 0.02% | 5,441,698 |
| 2022-03-08 | 2022-03-04 | 20.712 | 265,275 | +7,369 | 0.02% | 5,494,503 |
| 2022-03-07 | 2022-03-03 | 21.221 | 257,906 | +4,912 | 0.02% | 5,473,123 |
| 2022-03-04 | 2022-03-02 | 21.527 | 252,994 | +1,474 | 0.02% | 5,446,134 |
| 2022-03-03 | 2022-03-01 | 22.697 | 251,520 | -4,421 | 0.02% | 5,708,804 |
| 2022-03-02 | 2022-02-28 | 21.781 | 255,941 | +7,860 | 0.02% | 5,574,698 |
| 2022-03-01 | 2022-02-25 | 22.646 | 248,081 | -1,965 | 0.02% | 5,618,123 |
| 2022-02-28 | 2022-02-24 | 23.003 | 250,046 | +7,369 | 0.02% | 5,751,698 |
| 2022-02-25 | 2022-02-23 | 24.122 | 242,677 | -41,265 | 0.02% | 5,853,892 |
| 2022-02-24 | 2022-02-22 | 23.969 | 283,942 | +31,440 | 0.02% | 6,805,942 |
| 2022-02-22 | 2022-02-18 | 24.122 | 252,502 | -2,457 | 0.02% | 6,090,892 |
| 2022-02-21 | 2022-02-17 | 24.224 | 254,959 | +10,317 | 0.02% | 6,176,110 |
| 2022-02-18 | 2022-02-16 | 24.122 | 244,642 | +19,650 | 0.02% | 5,901,292 |
| 2022-02-17 | 2022-02-15 | 23.613 | 224,992 | +1,473 | 0.02% | 5,312,791 |
| 2022-02-16 | 2022-02-14 | 23.919 | 223,519 | -5,895 | 0.02% | 5,346,259 |
| 2022-02-15 | 2022-02-11 | 23.919 | 229,414 | +7,369 | 0.02% | 5,487,259 |
| 2022-02-14 | 2022-02-10 | 24.427 | 222,045 | -1,965 | 0.02% | 5,424,003 |
| 2022-02-11 | 2022-02-09 | 24.071 | 224,010 | -1,965 | 0.02% | 5,392,203 |
| 2022-02-10 | 2022-02-08 | 23.664 | 225,975 | -2,947 | 0.02% | 5,347,503 |
| 2022-02-09 | 2022-02-07 | 23.969 | 228,922 | +9,333 | 0.02% | 5,487,141 |
| 2022-02-08 | 2022-02-04 | 24.784 | 219,589 | -2,456 | 0.02% | 5,442,235 |
| 2022-02-07 | 2022-01-31 | 23.969 | 222,045 | -4,912 | 0.02% | 5,322,303 |
| 2022-02-04 | 2022-01-27 | 23.817 | 226,957 | +5,895 | 0.02% | 5,405,391 |
| 2022-01-28 | 2022-01-26 | 25.191 | 221,062 | +11,298 | 0.02% | 5,568,741 |
| 2022-01-27 | 2022-01-25 | 24.936 | 209,764 | +19,650 | 0.02% | 5,230,759 |
| 2022-01-26 | 2022-01-24 | 26.565 | 190,114 | -15,228 | 0.02% | 5,050,360 |
| 2022-01-25 | 2022-01-21 | 26.819 | 205,342 | +10,807 | 0.02% | 5,507,140 |
| 2022-01-24 | 2022-01-20 | 28.448 | 194,535 | +32,423 | 0.02% | 5,534,103 |
| 2022-01-21 | 2022-01-19 | 32.570 | 162,112 | +4,912 | 0.01% | 5,279,987 |
| 2022-01-20 | 2022-01-18 | 32.926 | 157,200 | +983 | 0.01% | 5,176,003 |
| 2022-01-18 | 2022-01-14 | 33.282 | 156,217 | -492 | 0.01% | 5,199,287 |
| 2022-01-17 | 2022-01-13 | 33.995 | 156,709 | +492 | 0.01% | 5,327,312 |
| 2022-01-14 | 2022-01-12 | 34.351 | 156,217 | +491 | 0.01% | 5,366,236 |
| 2022-01-13 | 2022-01-11 | 33.639 | 155,726 | +1,474 | 0.01% | 5,238,420 |
| 2022-01-11 | 2022-01-07 | 33.181 | 154,252 | +982 | 0.01% | 5,118,187 |
| 2022-01-06 | 2022-01-04 | 33.435 | 153,270 | -15,229 | 0.01% | 5,124,603 |
| 2022-01-05 | 2022-01-03 | 31.298 | 168,499 | +3,930 | 0.01% | 5,273,636 |
| 2022-01-04 | 2021-12-31 | 31.349 | 164,569 | -1,965 | 0.01% | 5,159,011 |
| 2022-01-03 | 2021-12-29 | 31.145 | 166,534 | +983 | 0.01% | 5,186,711 |
| 2021-12-29 | 2021-12-24 | 31.450 | 165,551 | -983 | 0.01% | 5,206,645 |
| 2021-12-28 | 2021-12-22 | 31.043 | 166,534 | -6,877 | 0.01% | 5,169,761 |
| 2021-12-23 | 2021-12-21 | 30.687 | 173,411 | -6,386 | 0.01% | 5,321,471 |
| 2021-12-22 | 2021-12-20 | 30.483 | 179,797 | -983 | 0.02% | 5,480,838 |
| 2021-12-20 | 2021-12-16 | 32.316 | 180,780 | -3,930 | 0.02% | 5,842,004 |
| 2021-12-17 | 2021-12-15 | 32.061 | 184,710 | +9,334 | 0.02% | 5,922,004 |
| 2021-12-16 | 2021-12-14 | 32.723 | 175,376 | +14,737 | 0.01% | 5,738,770 |
| 2021-12-15 | 2021-12-13 | 33.232 | 160,639 | -4,912 | 0.01% | 5,338,287 |
| 2021-12-14 | 2021-12-10 | 33.435 | 165,551 | +2,947 | 0.01% | 5,535,220 |
| 2021-12-13 | 2021-12-09 | 34.046 | 162,604 | -1,965 | 0.01% | 5,535,987 |
| 2021-12-10 | 2021-12-08 | 33.486 | 164,569 | -3,438 | 0.01% | 5,510,762 |
| 2021-12-09 | 2021-12-07 | 33.384 | 168,007 | +491 | 0.01% | 5,608,787 |
| 2021-12-08 | 2021-12-06 | 32.824 | 167,516 | +1,474 | 0.01% | 5,498,620 |
| 2021-12-07 | 2021-12-03 | 34.097 | 166,042 | -3,439 | 0.01% | 5,661,486 |
| 2021-12-06 | 2021-12-02 | 33.639 | 169,481 | +1,965 | 0.01% | 5,701,120 |
| 2021-12-03 | 2021-12-01 | 34.198 | 167,516 | +7,860 | 0.01% | 5,728,795 |
| 2021-12-02 | 2021-11-30 | 34.606 | 159,656 | -983 | 0.01% | 5,524,995 |
| 2021-11-30 | 2021-11-26 | 35.369 | 160,639 | -1,473 | 0.01% | 5,681,637 |
| 2021-11-29 | 2021-11-25 | 36.641 | 162,112 | +982 | 0.01% | 5,939,985 |
| 2021-11-26 | 2021-11-24 | 36.438 | 161,130 | -2,456 | 0.01% | 5,871,204 |
| 2021-11-25 | 2021-11-23 | 37.201 | 163,586 | -2,456 | 0.01% | 6,085,569 |
| 2021-11-24 | 2021-11-22 | 37.150 | 166,042 | -2,457 | 0.01% | 6,168,485 |
| 2021-11-23 | 2021-11-19 | 35.064 | 168,499 | -982 | 0.01% | 5,908,187 |
| 2021-11-22 | 2021-11-18 | 34.657 | 169,481 | -18,668 | 0.01% | 5,873,620 |
| 2021-11-19 | 2021-11-17 | 35.165 | 188,149 | -491 | 0.02% | 6,616,338 |
| 2021-11-18 | 2021-11-16 | 34.860 | 188,640 | +983 | 0.02% | 6,576,004 |
| 2021-11-17 | 2021-11-15 | 34.351 | 187,657 | -983 | 0.02% | 6,446,237 |
| 2021-11-16 | 2021-11-12 | 33.588 | 188,640 | +4,913 | 0.02% | 6,336,004 |
| 2021-11-15 | 2021-11-11 | 34.300 | 183,727 | -5,895 | 0.02% | 6,301,887 |
| 2021-11-12 | 2021-11-10 | 32.366 | 189,622 | +1,965 | 0.02% | 6,137,388 |
| 2021-11-11 | 2021-11-09 | 32.570 | 187,657 | -983 | 0.02% | 6,111,987 |
| 2021-11-09 | 2021-11-05 | 32.570 | 188,640 | +2,456 | 0.02% | 6,144,004 |
| 2021-11-08 | 2021-11-04 | 32.570 | 186,184 | -3,930 | 0.02% | 6,064,012 |
| 2021-11-05 | 2021-11-03 | 32.468 | 190,114 | +7,860 | 0.02% | 6,172,662 |
| 2021-11-04 | 2021-11-02 | 33.740 | 182,254 | +492 | 0.02% | 6,149,337 |
| 2021-11-02 | 2021-10-29 | 34.555 | 181,762 | -492 | 0.02% | 6,280,737 |
| 2021-11-01 | 2021-10-28 | 34.809 | 182,254 | -982 | 0.02% | 6,344,113 |
| 2021-10-29 | 2021-10-27 | 34.860 | 183,236 | -2,948 | 0.02% | 6,387,620 |
| 2021-10-28 | 2021-10-26 | 35.471 | 186,184 | -1,965 | 0.02% | 6,604,088 |
| 2021-10-26 | 2021-10-22 | 34.962 | 188,149 | -1,965 | 0.02% | 6,578,038 |
| 2021-10-22 | 2021-10-20 | 33.893 | 190,114 | -1,473 | 0.02% | 6,443,562 |
| 2021-10-21 | 2021-10-19 | 33.995 | 191,587 | -10,317 | 0.02% | 6,512,987 |
| 2021-10-20 | 2021-10-18 | 33.181 | 201,904 | -1,473 | 0.02% | 6,699,312 |
| 2021-10-19 | 2021-10-15 | 32.875 | 203,377 | -492 | 0.02% | 6,686,088 |
| 2021-10-18 | 2021-10-12 | 32.265 | 203,869 | -8,351 | 0.02% | 6,577,762 |
| 2021-10-15 | 2021-10-11 | 32.723 | 212,220 | +15,720 | 0.02% | 6,944,404 |
| 2021-10-12 | 2021-10-08 | 32.519 | 196,500 | +21,124 | 0.02% | 6,390,004 |
| 2021-10-11 | 2021-10-07 | 37.201 | 175,376 | -11,299 | 0.01% | 6,524,170 |
| 2021-10-05 | 2021-09-30 | 37.812 | 186,675 | -982 | 0.02% | 7,058,504 |
| 2021-10-04 | 2021-09-29 | 38.066 | 187,657 | +1,473 | 0.02% | 7,143,385 |
| 2021-09-30 | 2021-09-28 | 37.914 | 186,184 | -4,912 | 0.02% | 7,058,889 |
| 2021-09-29 | 2021-09-27 | 38.117 | 191,096 | -1,474 | 0.02% | 7,284,020 |
| 2021-09-28 | 2021-09-24 | 38.779 | 192,570 | +491 | 0.02% | 7,467,605 |
| 2021-09-27 | 2021-09-23 | 39.237 | 192,079 | +1,965 | 0.02% | 7,536,539 |
| 2021-09-24 | 2021-09-21 | 39.338 | 190,114 | +2,457 | 0.02% | 7,478,789 |
| 2021-09-23 | 2021-09-20 | 40.000 | 187,657 | +491 | 0.02% | 7,506,285 |
| 2021-09-21 | 2021-09-17 | 40.712 | 187,166 | -3,439 | 0.02% | 7,619,995 |
| 2021-09-20 | 2021-09-16 | 40.153 | 190,605 | -3,439 | 0.02% | 7,653,305 |
| 2021-09-17 | 2021-09-15 | 40.814 | 194,044 | +492 | 0.02% | 7,919,765 |
| 2021-09-16 | 2021-09-14 | 41.272 | 193,552 | +5,403 | 0.02% | 7,988,334 |
| 2021-09-15 | 2021-09-13 | 41.832 | 188,149 | +1,474 | 0.02% | 7,870,665 |
| 2021-09-14 | 2021-09-10 | 42.087 | 186,675 | +1,474 | 0.02% | 7,856,505 |
| 2021-09-13 | 2021-09-09 | 41.730 | 185,201 | +8,842 | 0.02% | 7,728,494 |
| 2021-09-10 | 2021-09-08 | 43.053 | 176,359 | +2,948 | 0.01% | 7,592,865 |
| 2021-09-09 | 2021-09-07 | 43.563 | 173,411 | +2,456 | 0.01% | 7,554,360 |
| 2021-09-08 | 2021-09-06 | 43.972 | 170,955 | -3,598 | 0.01% | 7,517,297 |
| 2021-09-07 | 2021-09-03 | 43.666 | 174,553 | +2,445 | 0.01% | 7,621,960 |
| 2021-09-06 | 2021-09-02 | 44.484 | 172,108 | -3,423 | 0.01% | 7,655,997 |
| 2021-09-03 | 2021-09-01 | 44.330 | 175,531 | +1,467 | 0.01% | 7,781,340 |
| 2021-09-02 | 2021-08-31 | 44.330 | 174,064 | -489 | 0.01% | 7,716,307 |
| 2021-09-01 | 2021-08-30 | 43.717 | 174,553 | +978 | 0.01% | 7,630,885 |
| 2021-08-31 | 2021-08-27 | 42.643 | 173,575 | +4,401 | 0.01% | 7,401,755 |
| 2021-08-30 | 2021-08-26 | 43.103 | 169,174 | +17,113 | 0.01% | 7,291,933 |
| 2021-08-27 | 2021-08-25 | 47.909 | 152,061 | +2,933 | 0.01% | 7,285,157 |
| 2021-08-26 | 2021-08-24 | 46.733 | 149,128 | -1,955 | 0.01% | 6,969,263 |
| 2021-08-25 | 2021-08-23 | 44.484 | 151,083 | -978 | 0.01% | 6,720,728 |
| 2021-08-24 | 2021-08-20 | 44.842 | 152,061 | -1,467 | 0.01% | 6,818,658 |
| 2021-08-23 | 2021-08-19 | 45.097 | 153,528 | +5,867 | 0.01% | 6,923,690 |
| 2021-08-20 | 2021-08-18 | 46.478 | 147,661 | +489 | 0.01% | 6,862,955 |
| 2021-08-17 | 2021-08-13 | 47.603 | 147,172 | +1,467 | 0.01% | 7,005,777 |
| 2021-08-13 | 2021-08-11 | 48.216 | 145,705 | +1,956 | 0.01% | 7,025,344 |
| 2021-08-12 | 2021-08-10 | 48.932 | 143,749 | +489 | 0.01% | 7,033,933 |
| 2021-08-11 | 2021-08-09 | 48.676 | 143,260 | +1,466 | 0.01% | 6,973,380 |
| 2021-08-10 | 2021-08-06 | 49.188 | 141,794 | +489 | 0.01% | 6,974,521 |
| 2021-08-09 | 2021-08-05 | 49.494 | 141,305 | +21,514 | 0.01% | 6,993,818 |
| 2021-08-06 | 2021-08-04 | 51.028 | 119,791 | -7,823 | 0.01% | 6,112,744 |
| 2021-08-05 | 2021-08-03 | 47.858 | 127,614 | -489 | 0.01% | 6,107,390 |
| 2021-08-02 | 2021-07-29 | 48.370 | 128,103 | +489 | 0.01% | 6,196,292 |
| 2021-07-30 | 2021-07-28 | 47.500 | 127,614 | -978 | 0.01% | 6,061,715 |
| 2021-07-29 | 2021-07-27 | 46.222 | 128,592 | +3,422 | 0.01% | 5,943,795 |
| 2021-07-28 | 2021-07-26 | 48.421 | 125,170 | -2,933 | 0.01% | 6,060,824 |
| 2021-07-27 | 2021-07-23 | 49.137 | 128,103 | +7,334 | 0.01% | 6,294,542 |
| 2021-07-26 | 2021-07-22 | 50.619 | 120,769 | +978 | 0.01% | 6,113,249 |
| 2021-07-22 | 2021-07-20 | 50.159 | 119,791 | +2,445 | 0.01% | 6,008,619 |
| 2021-07-21 | 2021-07-19 | 51.182 | 117,346 | +1,466 | 0.01% | 6,005,979 |
| 2021-07-19 | 2021-07-15 | 53.892 | 115,880 | -489 | 0.01% | 6,244,973 |
| 2021-07-16 | 2021-07-14 | 53.943 | 116,369 | -488 | 0.01% | 6,277,276 |
| 2021-07-15 | 2021-07-13 | 55.017 | 116,857 | +488 | 0.01% | 6,429,075 |
| 2021-07-14 | 2021-07-12 | 54.454 | 116,369 | -488 | 0.01% | 6,336,776 |
| 2021-07-13 | 2021-07-09 | 54.403 | 116,857 | -978 | 0.01% | 6,357,375 |
| 2021-07-12 | 2021-07-08 | 53.994 | 117,835 | +5,378 | 0.01% | 6,362,381 |
| 2021-07-09 | 2021-07-07 | 57.369 | 112,457 | -1,467 | 0.01% | 6,451,502 |
| 2021-07-08 | 2021-07-06 | 57.113 | 113,924 | +2,934 | 0.01% | 6,506,536 |
| 2021-07-06 | 2021-07-02 | 58.238 | 110,990 | -489 | 0.01% | 6,463,817 |
| 2021-07-05 | 2021-06-30 | 59.414 | 111,479 | -978 | 0.01% | 6,623,395 |
| 2021-06-29 | 2021-06-25 | 59.260 | 112,457 | -978 | 0.01% | 6,664,252 |
| 2021-06-28 | 2021-06-24 | 59.056 | 113,435 | +1,467 | 0.01% | 6,699,008 |
| 2021-06-25 | 2021-06-23 | 60.181 | 111,968 | -978 | 0.01% | 6,738,323 |
| 2021-06-24 | 2021-06-22 | 59.158 | 112,946 | -978 | 0.01% | 6,681,680 |
| 2021-06-23 | 2021-06-21 | 59.516 | 113,924 | -3,422 | 0.01% | 6,780,312 |
| 2021-06-22 | 2021-06-18 | 56.602 | 117,346 | +3,422 | 0.01% | 6,641,977 |
| 2021-06-21 | 2021-06-17 | 58.187 | 113,924 | -1,467 | 0.01% | 6,628,861 |
| 2021-06-16 | 2021-06-11 | 56.193 | 115,391 | +489 | 0.01% | 6,484,121 |
| 2021-06-11 | 2021-06-09 | 55.630 | 114,902 | +1,467 | 0.01% | 6,392,017 |
| 2021-06-10 | 2021-06-08 | 55.784 | 113,435 | -2,934 | 0.01% | 6,327,808 |
| 2021-06-09 | 2021-06-07 | 56.244 | 116,369 | -1,466 | 0.01% | 6,545,027 |
| 2021-06-07 | 2021-06-03 | 52.562 | 117,835 | -32,271 | 0.01% | 6,193,682 |
| 2021-06-04 | 2021-06-02 | 49.955 | 150,106 | -3,422 | 0.01% | 7,498,494 |
| 2021-06-03 | 2021-06-01 | 48.370 | 153,528 | -489 | 0.01% | 7,426,090 |
| 2021-06-01 | 2021-05-28 | 48.216 | 154,017 | -10,059 | 0.01% | 7,426,084 |
| 2021-05-31 | 2021-05-27 | 49.140 | 164,076 | -487 | 0.01% | 8,062,739 |
| 2021-05-28 | 2021-05-26 | 48.421 | 164,563 | -4,868 | 0.01% | 7,968,370 |
| 2021-05-27 | 2021-05-25 | 47.600 | 169,431 | -3,408 | 0.01% | 8,064,885 |
| 2021-05-25 | 2021-05-21 | 47.292 | 172,839 | -12,172 | 0.01% | 8,173,856 |
| 2021-05-24 | 2021-05-20 | 46.265 | 185,011 | -1,461 | 0.02% | 8,559,491 |
| 2021-05-21 | 2021-05-18 | 46.213 | 186,472 | -8,763 | 0.02% | 8,617,509 |
| 2021-05-20 | 2021-05-17 | 43.903 | 195,235 | -7,790 | 0.02% | 8,571,353 |
| 2021-05-18 | 2021-05-14 | 43.697 | 203,025 | -11,685 | 0.02% | 8,871,656 |
| 2021-05-17 | 2021-05-13 | 41.900 | 214,710 | +3,895 | 0.02% | 8,996,385 |
| 2021-05-14 | 2021-05-12 | 42.516 | 210,815 | +9,250 | 0.02% | 8,963,083 |
| 2021-05-13 | 2021-05-11 | 42.311 | 201,565 | +8,764 | 0.02% | 8,528,407 |
| 2021-05-11 | 2021-05-07 | 42.670 | 192,801 | +2,434 | 0.02% | 8,226,894 |
| 2021-05-10 | 2021-05-06 | 43.697 | 190,367 | -487 | 0.02% | 8,318,535 |
| 2021-05-07 | 2021-05-05 | 43.543 | 190,854 | +12,172 | 0.02% | 8,310,415 |
| 2021-05-04 | 2021-04-30 | 44.416 | 178,682 | +5,356 | 0.02% | 7,936,381 |
| 2021-04-30 | 2021-04-28 | 45.084 | 173,326 | +1,460 | 0.01% | 7,814,187 |
| 2021-04-28 | 2021-04-26 | 45.238 | 171,866 | +1,948 | 0.01% | 7,774,840 |
| 2021-04-27 | 2021-04-23 | 45.751 | 169,918 | -1,948 | 0.01% | 7,773,967 |
| 2021-04-26 | 2021-04-22 | 45.803 | 171,866 | +2,435 | 0.01% | 7,871,915 |
| 2021-04-23 | 2021-04-21 | 46.624 | 169,431 | +1,947 | 0.01% | 7,899,586 |
| 2021-04-22 | 2021-04-20 | 47.240 | 167,484 | +1,948 | 0.01% | 7,912,009 |
| 2021-04-21 | 2021-04-19 | 48.216 | 165,536 | +4,868 | 0.01% | 7,981,484 |
| 2021-04-19 | 2021-04-15 | 47.805 | 160,668 | -10,224 | 0.01% | 7,680,768 |
| 2021-04-16 | 2021-04-14 | 47.959 | 170,892 | -10,224 | 0.01% | 8,195,854 |
| 2021-04-15 | 2021-04-13 | 45.443 | 181,116 | -5,356 | 0.02% | 8,230,490 |
| 2021-04-14 | 2021-04-12 | 46.111 | 186,472 | -45,279 | 0.02% | 8,598,359 |
| 2021-04-13 | 2021-04-09 | 40.925 | 231,751 | +3,408 | 0.02% | 9,484,306 |
| 2021-04-12 | 2021-04-08 | 41.489 | 228,343 | -11,685 | 0.02% | 9,473,810 |
| 2021-04-09 | 2021-04-07 | 40.462 | 240,028 | -3,408 | 0.02% | 9,712,113 |
| 2021-04-08 | 2021-04-01 | 40.565 | 243,436 | -3,895 | 0.02% | 9,875,009 |
| 2021-04-07 | 2021-03-31 | 40.206 | 247,331 | -1,947 | 0.02% | 9,944,110 |
| 2021-04-01 | 2021-03-30 | 40.565 | 249,278 | -7,303 | 0.02% | 10,111,990 |
| 2021-03-31 | 2021-03-29 | 39.692 | 256,581 | -4,869 | 0.02% | 10,184,262 |
| 2021-03-30 | 2021-03-26 | 39.435 | 261,450 | +22,396 | 0.02% | 10,310,399 |
| 2021-03-29 | 2021-03-25 | 40.719 | 239,054 | +10,224 | 0.02% | 9,734,077 |
| 2021-03-26 | 2021-03-24 | 41.181 | 228,830 | +21,423 | 0.02% | 9,423,515 |
| 2021-03-25 | 2021-03-23 | 42.978 | 207,407 | +4,382 | 0.02% | 8,914,038 |
| 2021-03-23 | 2021-03-19 | 43.646 | 203,025 | +973 | 0.02% | 8,861,231 |
| 2021-03-19 | 2021-03-17 | 44.211 | 202,052 | -3,408 | 0.02% | 8,932,888 |
| 2021-03-18 | 2021-03-16 | 44.005 | 205,460 | +1,948 | 0.02% | 9,041,359 |
| 2021-03-17 | 2021-03-15 | 44.159 | 203,512 | -1,948 | 0.02% | 8,986,986 |
| 2021-03-16 | 2021-03-12 | 43.800 | 205,460 | -2,434 | 0.02% | 8,999,159 |
| 2021-03-15 | 2021-03-11 | 44.057 | 207,894 | -4,382 | 0.02% | 9,159,143 |
| 2021-03-12 | 2021-03-10 | 43.133 | 212,276 | -8,277 | 0.02% | 9,156,000 |
| 2021-03-11 | 2021-03-09 | 42.054 | 220,553 | -1,460 | 0.02% | 9,275,183 |
| 2021-03-10 | 2021-03-08 | 42.516 | 222,013 | +5,842 | 0.02% | 9,439,182 |
| 2021-03-08 | 2021-03-04 | 44.159 | 216,171 | -3,408 | 0.02% | 9,546,001 |
| 2021-03-05 | 2021-03-03 | 44.416 | 219,579 | -7,790 | 0.02% | 9,752,872 |
| 2021-03-04 | 2021-03-02 | 43.954 | 227,369 | +487 | 0.02% | 9,993,799 |
| 2021-03-03 | 2021-03-01 | 43.543 | 226,882 | -5,356 | 0.02% | 9,879,193 |
| 2021-03-02 | 2021-02-26 | 42.927 | 232,238 | +9,738 | 0.02% | 9,969,311 |
| 2021-03-01 | 2021-02-25 | 43.903 | 222,500 | +973 | 0.02% | 9,768,362 |
| 2021-02-26 | 2021-02-24 | 43.954 | 221,527 | +10,712 | 0.02% | 9,737,019 |
| 2021-02-25 | 2021-02-23 | 44.878 | 210,815 | +8,276 | 0.02% | 9,461,033 |
| 2021-02-24 | 2021-02-22 | 45.084 | 202,539 | -4,868 | 0.02% | 9,131,219 |
| 2021-02-23 | 2021-02-19 | 47.292 | 207,407 | +4,382 | 0.02% | 9,808,636 |
| 2021-02-22 | 2021-02-18 | 46.624 | 203,025 | +4,868 | 0.02% | 9,465,879 |
| 2021-02-19 | 2021-02-17 | 49.500 | 198,157 | -11,198 | 0.02% | 9,808,713 |
| 2021-02-18 | 2021-02-16 | 46.213 | 209,355 | -11,198 | 0.02% | 9,675,010 |
| 2021-02-17 | 2021-02-11 | 43.389 | 220,553 | +2,921 | 0.02% | 9,569,633 |
| 2021-02-16 | 2021-02-09 | 43.235 | 217,632 | -3,408 | 0.02% | 9,409,368 |
| 2021-02-10 | 2021-02-08 | 42.362 | 221,040 | +3,895 | 0.02% | 9,363,763 |
| 2021-02-09 | 2021-02-05 | 42.927 | 217,145 | -2,921 | 0.02% | 9,321,412 |
| 2021-02-08 | 2021-02-04 | 43.081 | 220,066 | -14,606 | 0.02% | 9,480,702 |
| 2021-02-05 | 2021-02-03 | 43.543 | 234,672 | -32,620 | 0.02% | 10,218,396 |
| 2021-02-04 | 2021-02-02 | 44.057 | 267,292 | +65,240 | 0.02% | 11,776,028 |
| 2021-02-03 | 2021-02-01 | 44.416 | 202,052 | -3,895 | 0.02% | 8,974,388 |
| 2021-02-01 | 2021-01-28 | 44.262 | 205,947 | +8,277 | 0.02% | 9,115,664 |
| 2021-01-29 | 2021-01-27 | 45.597 | 197,670 | +1,948 | 0.02% | 9,013,207 |
| 2021-01-28 | 2021-01-26 | 46.419 | 195,722 | -44,306 | 0.02% | 9,085,183 |
| 2021-01-27 | 2021-01-25 | 47.857 | 240,028 | +51,609 | 0.02% | 11,486,915 |
| 2021-01-26 | 2021-01-22 | 46.573 | 188,419 | +9,250 | 0.02% | 8,775,211 |
| 2021-01-25 | 2021-01-21 | 48.319 | 179,169 | +9,738 | 0.02% | 8,657,213 |
| 2021-01-22 | 2021-01-20 | 49.602 | 169,431 | -974 | 0.01% | 8,404,185 |
| 2021-01-21 | 2021-01-19 | 48.267 | 170,405 | -21,909 | 0.01% | 8,224,998 |
| 2021-01-20 | 2021-01-18 | 46.624 | 192,314 | -8,277 | 0.02% | 8,966,487 |
| 2021-01-19 | 2021-01-15 | 44.724 | 200,591 | +17,527 | 0.02% | 8,971,296 |
| 2021-01-18 | 2021-01-14 | 45.957 | 183,064 | +3,895 | 0.02% | 8,413,013 |
| 2021-01-15 | 2021-01-13 | 45.495 | 179,169 | +1,948 | 0.02% | 8,151,212 |
| 2021-01-14 | 2021-01-12 | 46.213 | 177,221 | +10,711 | 0.02% | 8,189,988 |
| 2021-01-13 | 2021-01-11 | 46.727 | 166,510 | +2,434 | 0.01% | 7,780,496 |
| 2021-01-12 | 2021-01-08 | 47.086 | 164,076 | -7,790 | 0.01% | 7,725,738 |
| 2021-01-11 | 2021-01-07 | 46.008 | 171,866 | +6,817 | 0.01% | 7,907,216 |
| 2021-01-08 | 2021-01-06 | 47.189 | 165,049 | -1,461 | 0.01% | 7,788,503 |
| 2021-01-07 | 2021-01-05 | 46.367 | 166,510 | +974 | 0.01% | 7,720,646 |
| 2021-01-06 | 2021-01-04 | 45.495 | 165,536 | -1,461 | 0.01% | 7,530,985 |
| 2021-01-05 | 2020-12-31 | 44.570 | 166,997 | -16,067 | 0.01% | 7,443,102 |
| 2021-01-04 | 2020-12-29 | 44.468 | 183,064 | +487 | 0.02% | 8,140,413 |
| 2020-12-30 | 2020-12-28 | 44.673 | 182,577 | -487 | 0.02% | 8,156,257 |
| 2020-12-29 | 2020-12-24 | 45.084 | 183,064 | -4,382 | 0.02% | 8,253,213 |
| 2020-12-28 | 2020-12-22 | 42.003 | 187,446 | -486 | 0.02% | 7,873,269 |
| 2020-12-22 | 2020-12-18 | 43.954 | 187,932 | -974 | 0.02% | 8,260,381 |
| 2020-12-18 | 2020-12-16 | 43.749 | 188,906 | -2,921 | 0.02% | 8,264,393 |
| 2020-12-17 | 2020-12-15 | 42.465 | 191,827 | -6,817 | 0.02% | 8,145,933 |
| 2020-12-16 | 2020-12-14 | 42.311 | 198,644 | -2,434 | 0.02% | 8,404,817 |
| 2020-12-15 | 2020-12-11 | 42.311 | 201,078 | +487 | 0.02% | 8,507,802 |
| 2020-12-14 | 2020-12-10 | 42.157 | 200,591 | +7,303 | 0.02% | 8,456,296 |
| 2020-12-11 | 2020-12-09 | 43.184 | 193,288 | -487 | 0.02% | 8,346,924 |
| 2020-12-10 | 2020-12-08 | 43.749 | 193,775 | -47,226 | 0.02% | 8,477,405 |
| 2020-12-09 | 2020-12-07 | 44.005 | 241,001 | -18,502 | 0.02% | 10,605,356 |
| 2020-12-08 | 2020-12-04 | 45.084 | 259,503 | +68,162 | 0.02% | 11,699,371 |
| 2020-12-07 | 2020-12-03 | 45.032 | 191,341 | -59,398 | 0.02% | 8,616,546 |
| 2020-12-03 | 2020-12-01 | 44.981 | 250,739 | +59,398 | 0.02% | 11,278,506 |
| 2020-12-02 | 2020-11-30 | 44.570 | 191,341 | -65,727 | 0.02% | 8,528,121 |
| 2020-12-01 | 2020-11-27 | 44.570 | 257,068 | +37,002 | 0.02% | 11,457,592 |
| 2020-11-27 | 2020-11-25 | 43.235 | 220,066 | +5,356 | 0.02% | 9,514,602 |
| 2020-11-26 | 2020-11-24 | 43.851 | 214,710 | -1,461 | 0.02% | 9,415,334 |
| 2020-11-25 | 2020-11-23 | 43.030 | 216,171 | +3,895 | 0.02% | 9,301,801 |
| 2020-11-24 | 2020-11-20 | 43.235 | 212,276 | +5,356 | 0.02% | 9,177,800 |
| 2020-11-23 | 2020-11-19 | 43.235 | 206,920 | +1,460 | 0.02% | 8,946,232 |
| 2020-11-20 | 2020-11-18 | 43.800 | 205,460 | -3,408 | 0.02% | 8,999,159 |
| 2020-11-19 | 2020-11-17 | 43.749 | 208,868 | +487 | 0.02% | 9,137,704 |
| 2020-11-18 | 2020-11-16 | 44.827 | 208,381 | +6,329 | 0.02% | 9,341,099 |
| 2020-11-17 | 2020-11-13 | 46.111 | 202,052 | +487 | 0.02% | 9,316,764 |
| 2020-11-13 | 2020-11-11 | 44.981 | 201,565 | +1,948 | 0.02% | 9,066,608 |
| 2020-11-12 | 2020-11-10 | 46.522 | 199,617 | -49,174 | 0.02% | 9,286,484 |
| 2020-11-11 | 2020-11-09 | 47.292 | 248,791 | -2,922 | 0.02% | 11,765,757 |
| 2020-11-10 | 2020-11-06 | 45.084 | 251,713 | -7,303 | 0.02% | 11,348,168 |
| 2020-11-09 | 2020-11-05 | 45.803 | 259,016 | +36,516 | 0.02% | 11,863,615 |
| 2020-11-06 | 2020-11-04 | 43.851 | 222,500 | -51,609 | 0.02% | 9,756,937 |
| 2020-11-05 | 2020-11-03 | 43.492 | 274,109 | +46,253 | 0.02% | 11,921,538 |
| 2020-11-04 | 2020-11-02 | 42.003 | 227,856 | +2,921 | 0.02% | 9,570,604 |
| 2020-11-03 | 2020-10-30 | 41.952 | 224,935 | +1,461 | 0.02% | 9,436,364 |
| 2020-11-02 | 2020-10-29 | 43.133 | 223,474 | +1,461 | 0.02% | 9,638,998 |
| 2020-10-29 | 2020-10-27 | 43.287 | 222,013 | -487 | 0.02% | 9,610,181 |
| 2020-10-28 | 2020-10-23 | 44.159 | 222,500 | +8,763 | 0.02% | 9,825,486 |
| 2020-10-27 | 2020-10-22 | 44.519 | 213,737 | +487 | 0.02% | 9,515,342 |
| 2020-10-23 | 2020-10-21 | 44.930 | 213,250 | -3,895 | 0.02% | 9,581,261 |
| 2020-10-22 | 2020-10-20 | 45.905 | 217,145 | +974 | 0.02% | 9,968,113 |
| 2020-10-21 | 2020-10-19 | 46.008 | 216,171 | +1,461 | 0.02% | 9,945,601 |
| 2020-10-20 | 2020-10-16 | 44.878 | 214,710 | -974 | 0.02% | 9,635,834 |
| 2020-10-16 | 2020-10-14 | 45.135 | 215,684 | +1,461 | 0.02% | 9,734,920 |
| 2020-10-15 | 2020-10-12 | 45.649 | 214,223 | +3,894 | 0.02% | 9,778,978 |
| 2020-10-14 | 2020-10-09 | 45.854 | 210,329 | +487 | 0.02% | 9,644,422 |
| 2020-10-12 | 2020-10-08 | 47.138 | 209,842 | +8,764 | 0.02% | 9,891,467 |
| 2020-10-09 | 2020-10-07 | 46.162 | 201,078 | +2,434 | 0.02% | 9,282,177 |
| 2020-10-08 | 2020-10-06 | 44.673 | 198,644 | -10,711 | 0.02% | 8,874,018 |
| 2020-10-07 | 2020-10-05 | 42.722 | 209,355 | +5,356 | 0.02% | 8,944,010 |
| 2020-10-06 | 2020-09-30 | 42.876 | 203,999 | +7,303 | 0.02% | 8,746,617 |
| 2020-10-05 | 2020-09-29 | 42.362 | 196,696 | -2,921 | 0.02% | 8,332,495 |
| 2020-09-30 | 2020-09-28 | 42.157 | 199,617 | +1,947 | 0.02% | 8,415,236 |
| 2020-09-29 | 2020-09-25 | 42.670 | 197,670 | +3,895 | 0.02% | 8,434,656 |
| 2020-09-28 | 2020-09-24 | 43.184 | 193,775 | +5,356 | 0.02% | 8,367,955 |
| 2020-09-25 | 2020-09-23 | 44.724 | 188,419 | +3,408 | 0.02% | 8,426,912 |
| 2020-09-24 | 2020-09-22 | 44.673 | 185,011 | +487 | 0.02% | 8,264,991 |
| 2020-09-23 | 2020-09-21 | 44.827 | 184,524 | -7,303 | 0.02% | 8,271,660 |
| 2020-09-22 | 2020-09-18 | 46.367 | 191,827 | +973 | 0.02% | 8,894,532 |
| 2020-09-21 | 2020-09-17 | 46.984 | 190,854 | +3,408 | 0.02% | 8,967,016 |
| 2020-09-18 | 2020-09-16 | 47.805 | 187,446 | +7,790 | 0.02% | 8,960,896 |
| 2020-09-17 | 2020-09-15 | 48.062 | 179,656 | +3,408 | 0.02% | 8,634,619 |
| 2020-09-16 | 2020-09-14 | 48.113 | 176,248 | -6,816 | 0.01% | 8,479,874 |
| 2020-09-15 | 2020-09-11 | 46.932 | 183,064 | -487 | 0.02% | 8,591,614 |
| 2020-09-14 | 2020-09-10 | 46.932 | 183,551 | +3,895 | 0.02% | 8,614,470 |
| 2020-09-10 | 2020-09-08 | 48.370 | 179,656 | +1,461 | 0.02% | 8,690,008 |
| 2020-09-09 | 2020-09-07 | 48.062 | 178,195 | +1,351 | 0.02% | 8,564,322 |
| 2020-09-08 | 2020-09-04 | 49.348 | 176,844 | -3,887 | 0.02% | 8,726,891 |
| 2020-09-07 | 2020-09-03 | 50.429 | 180,731 | +7,774 | 0.02% | 9,114,007 |
| 2020-09-04 | 2020-09-02 | 51.252 | 172,957 | +3,400 | 0.01% | 8,864,374 |
| 2020-09-03 | 2020-09-01 | 50.737 | 169,557 | +972 | 0.01% | 8,602,868 |
| 2020-09-02 | 2020-08-31 | 50.326 | 168,585 | +486 | 0.01% | 8,484,151 |
| 2020-09-01 | 2020-08-28 | 50.377 | 168,099 | +7,287 | 0.01% | 8,468,343 |
| 2020-08-31 | 2020-08-27 | 51.252 | 160,812 | -13,603 | 0.01% | 8,241,920 |
| 2020-08-28 | 2020-08-26 | 49.399 | 174,415 | +5,344 | 0.01% | 8,616,000 |
| 2020-08-27 | 2020-08-25 | 50.531 | 169,071 | +42,268 | 0.01% | 8,543,409 |
| 2020-08-26 | 2020-08-24 | 54.545 | 126,803 | +4,372 | 0.01% | 6,916,494 |
| 2020-08-25 | 2020-08-21 | 55.523 | 122,431 | +972 | 0.01% | 6,797,723 |
| 2020-08-24 | 2020-08-20 | 56.655 | 121,459 | -972 | 0.01% | 6,881,255 |
| 2020-08-21 | 2020-08-19 | 55.832 | 122,431 | +7,288 | 0.01% | 6,835,523 |
| 2020-08-20 | 2020-08-18 | 57.015 | 115,143 | -486 | 0.01% | 6,564,897 |
| 2020-08-18 | 2020-08-14 | 58.147 | 115,629 | -10,688 | 0.01% | 6,723,506 |
| 2020-08-17 | 2020-08-13 | 58.507 | 126,317 | +4,858 | 0.01% | 7,390,484 |
| 2020-08-14 | 2020-08-12 | 58.765 | 121,459 | +17,976 | 0.01% | 7,137,505 |
| 2020-08-13 | 2020-08-11 | 60.103 | 103,483 | -1,943 | 0.01% | 6,219,600 |
| 2020-08-12 | 2020-08-10 | 59.485 | 105,426 | -5,830 | 0.01% | 6,271,280 |
| 2020-08-11 | 2020-08-07 | 63.036 | 111,256 | -1,458 | 0.01% | 7,013,102 |
| 2020-08-07 | 2020-08-05 | 64.785 | 112,714 | -972 | 0.01% | 7,302,208 |
| 2020-08-06 | 2020-08-04 | 63.808 | 113,686 | +486 | 0.01% | 7,254,029 |
| 2020-08-05 | 2020-08-03 | 63.808 | 113,200 | +15,061 | 0.01% | 7,223,018 |
| 2020-08-03 | 2020-07-30 | 61.286 | 98,139 | -11,660 | 0.01% | 6,014,562 |
| 2020-07-31 | 2020-07-29 | 60.411 | 109,799 | -486 | 0.01% | 6,633,108 |
| 2020-07-30 | 2020-07-28 | 59.742 | 110,285 | -4,372 | 0.01% | 6,588,693 |
| 2020-07-29 | 2020-07-27 | 58.405 | 114,657 | +971 | 0.01% | 6,696,487 |
| 2020-07-28 | 2020-07-24 | 59.125 | 113,686 | +4,373 | 0.01% | 6,721,677 |
| 2020-07-27 | 2020-07-23 | 61.595 | 109,313 | -18,462 | 0.01% | 6,733,123 |
| 2020-07-24 | 2020-07-22 | 54.545 | 127,775 | +8,259 | 0.01% | 6,969,512 |
| 2020-07-23 | 2020-07-21 | 58.662 | 119,516 | -1,457 | 0.01% | 7,011,025 |
| 2020-07-22 | 2020-07-20 | 55.266 | 120,973 | -3,887 | 0.01% | 6,685,645 |
| 2020-07-21 | 2020-07-17 | 54.236 | 124,860 | -11,174 | 0.01% | 6,771,963 |
| 2020-07-20 | 2020-07-16 | 54.442 | 136,034 | +5,830 | 0.01% | 7,406,001 |
| 2020-07-17 | 2020-07-15 | 57.015 | 130,204 | +972 | 0.01% | 7,423,602 |
| 2020-07-15 | 2020-07-13 | 62.624 | 129,232 | -6,802 | 0.01% | 8,093,032 |
| 2020-07-14 | 2020-07-10 | 61.543 | 136,034 | -6,802 | 0.01% | 8,372,001 |
| 2020-07-13 | 2020-07-09 | 63.139 | 142,836 | +22,349 | 0.01% | 9,018,470 |
| 2020-07-10 | 2020-07-08 | 61.029 | 120,487 | +3,886 | 0.01% | 7,353,185 |
| 2020-07-09 | 2020-07-07 | 58.507 | 116,601 | -3,886 | 0.01% | 6,822,026 |
| 2020-07-08 | 2020-07-06 | 59.176 | 120,487 | -2,915 | 0.01% | 7,129,985 |
| 2020-07-07 | 2020-07-03 | 53.876 | 123,402 | +12,146 | 0.01% | 6,648,436 |
| 2020-07-06 | 2020-07-02 | 50.531 | 111,256 | -7,288 | 0.01% | 5,621,931 |
| 2020-07-03 | 2020-06-30 | 48.936 | 118,544 | +3,401 | 0.01% | 5,801,105 |
| 2020-07-02 | 2020-06-29 | 49.194 | 115,143 | -486 | 0.01% | 5,664,297 |
| 2020-06-30 | 2020-06-26 | 50.274 | 115,629 | +4,858 | 0.01% | 5,813,156 |
| 2020-06-29 | 2020-06-24 | 50.892 | 110,771 | -8,745 | 0.01% | 5,637,324 |
| 2020-06-26 | 2020-06-23 | 48.267 | 119,516 | -3,886 | 0.01% | 5,768,721 |
| 2020-06-24 | 2020-06-22 | 48.730 | 123,402 | -3,401 | 0.01% | 6,013,437 |
| 2020-06-23 | 2020-06-19 | 47.804 | 126,803 | -5,344 | 0.01% | 6,061,720 |
| 2020-06-22 | 2020-06-18 | 44.871 | 132,147 | -1,458 | 0.01% | 5,929,586 |
| 2020-06-18 | 2020-06-16 | 44.408 | 133,605 | -10,202 | 0.01% | 5,933,133 |
| 2020-06-17 | 2020-06-15 | 42.195 | 143,807 | -15,547 | 0.01% | 6,067,985 |
| 2020-06-16 | 2020-06-12 | 43.122 | 159,354 | +4,372 | 0.01% | 6,871,596 |
| 2020-06-15 | 2020-06-11 | 43.430 | 154,982 | -6,801 | 0.01% | 6,730,918 |
| 2020-06-12 | 2020-06-10 | 43.893 | 161,783 | -972 | 0.01% | 7,101,213 |
| 2020-06-11 | 2020-06-09 | 44.408 | 162,755 | +5,344 | 0.01% | 7,227,627 |
| 2020-06-10 | 2020-06-08 | 45.334 | 157,411 | -9,716 | 0.01% | 7,136,111 |
| 2020-06-09 | 2020-06-05 | 44.665 | 167,127 | -6,802 | 0.01% | 7,464,779 |
| 2020-06-08 | 2020-06-04 | 42.967 | 173,929 | +486 | 0.01% | 7,473,243 |
| 2020-06-05 | 2020-06-03 | 43.430 | 173,443 | +971 | 0.01% | 7,532,685 |
| 2020-06-04 | 2020-06-02 | 43.224 | 172,472 | +4,373 | 0.01% | 7,455,015 |
| 2020-06-03 | 2020-06-01 | 43.122 | 168,099 | -486 | 0.01% | 7,248,694 |
| 2020-06-02 | 2020-05-29 | 40.960 | 168,585 | -9,231 | 0.01% | 6,905,301 |
| 2020-06-01 | 2020-05-28 | 40.600 | 177,816 | +9,231 | 0.02% | 7,219,356 |
| 2020-05-29 | 2020-05-27 | 42.195 | 168,585 | +972 | 0.01% | 7,113,501 |
| 2020-05-28 | 2020-05-26 | 42.556 | 167,613 | +7,287 | 0.01% | 7,132,862 |
| 2020-05-27 | 2020-05-25 | 42.504 | 160,326 | -3,886 | 0.01% | 6,814,510 |
| 2020-05-26 | 2020-05-22 | 41.012 | 164,212 | +11,174 | 0.01% | 6,734,631 |
| 2020-05-25 | 2020-05-21 | 43.996 | 153,038 | -5,344 | 0.01% | 6,733,115 |
| 2020-05-22 | 2020-05-20 | 45.128 | 158,382 | -27,207 | 0.01% | 7,147,531 |
| 2020-05-21 | 2020-05-19 | 42.247 | 185,589 | -3,887 | 0.02% | 7,840,540 |
| 2020-05-20 | 2020-05-18 | 41.166 | 189,476 | +28,664 | 0.02% | 7,800,004 |
| 2020-05-19 | 2020-05-15 | 43.893 | 160,812 | -28,664 | 0.01% | 7,058,592 |
| 2020-05-18 | 2020-05-14 | 41.218 | 189,476 | -486 | 0.02% | 7,809,754 |
| 2020-05-15 | 2020-05-13 | 40.909 | 189,962 | -486 | 0.02% | 7,771,135 |
| 2020-05-14 | 2020-05-12 | 41.218 | 190,448 | -2,429 | 0.02% | 7,849,817 |
| 2020-05-13 | 2020-05-11 | 40.909 | 192,877 | +10,203 | 0.02% | 7,890,385 |
| 2020-05-12 | 2020-05-08 | 40.188 | 182,674 | -7,774 | 0.02% | 7,341,391 |
| 2020-05-11 | 2020-05-07 | 38.645 | 190,448 | +1,944 | 0.02% | 7,359,816 |
| 2020-05-08 | 2020-05-06 | 39.056 | 188,504 | -10,203 | 0.02% | 7,362,291 |
| 2020-05-07 | 2020-05-05 | 37.513 | 198,707 | -1,943 | 0.02% | 7,454,033 |
| 2020-05-06 | 2020-05-04 | 36.895 | 200,650 | +11,174 | 0.02% | 7,403,020 |
| 2020-05-05 | 2020-04-29 | 39.056 | 189,476 | -4,858 | 0.02% | 7,400,253 |
| 2020-05-04 | 2020-04-28 | 38.799 | 194,334 | -2,915 | 0.02% | 7,539,990 |
| 2020-04-29 | 2020-04-27 | 38.079 | 197,249 | +10,688 | 0.02% | 7,510,989 |
| 2020-04-28 | 2020-04-24 | 38.542 | 186,561 | -15,547 | 0.02% | 7,190,404 |
| 2020-04-27 | 2020-04-23 | 37.461 | 202,108 | -2,915 | 0.02% | 7,571,214 |
| 2020-04-24 | 2020-04-22 | 38.027 | 205,023 | +2,915 | 0.02% | 7,796,463 |
| 2020-04-23 | 2020-04-21 | 38.233 | 202,108 | +17,005 | 0.02% | 7,727,214 |
| 2020-04-22 | 2020-04-20 | 39.674 | 185,103 | +7,287 | 0.02% | 7,343,760 |
| 2020-04-21 | 2020-04-17 | 40.343 | 177,816 | +12,146 | 0.02% | 7,173,606 |
| 2020-04-20 | 2020-04-16 | 39.931 | 165,670 | +486 | 0.01% | 6,615,401 |
| 2020-04-16 | 2020-04-14 | 40.291 | 165,184 | +4,372 | 0.01% | 6,655,495 |
| 2020-04-15 | 2020-04-09 | 41.629 | 160,812 | -2,429 | 0.01% | 6,694,491 |
| 2020-04-14 | 2020-04-08 | 43.430 | 163,241 | -3,886 | 0.01% | 7,089,609 |
| 2020-04-09 | 2020-04-07 | 44.357 | 167,127 | +7,287 | 0.01% | 7,413,179 |
| 2020-04-08 | 2020-04-06 | 42.967 | 159,840 | -5,830 | 0.01% | 6,867,878 |
| 2020-04-07 | 2020-04-03 | 40.960 | 165,670 | +972 | 0.01% | 6,785,902 |
| 2020-04-06 | 2020-04-02 | 41.115 | 164,698 | -486 | 0.01% | 6,771,513 |
| 2020-04-03 | 2020-04-01 | 40.755 | 165,184 | +486 | 0.01% | 6,731,995 |
| 2020-04-02 | 2020-03-31 | 41.372 | 164,698 | -972 | 0.01% | 6,813,888 |
| 2020-04-01 | 2020-03-30 | 40.240 | 165,670 | +4,858 | 0.01% | 6,666,551 |
| 2020-03-31 | 2020-03-27 | 41.475 | 160,812 | +9,231 | 0.01% | 6,669,666 |
| 2020-03-30 | 2020-03-26 | 43.379 | 151,581 | -5,830 | 0.01% | 6,575,412 |
| 2020-03-27 | 2020-03-25 | 41.372 | 157,411 | -6,316 | 0.01% | 6,512,410 |
| 2020-03-26 | 2020-03-24 | 39.674 | 163,727 | -6,801 | 0.01% | 6,495,690 |
| 2020-03-25 | 2020-03-23 | 36.998 | 170,528 | +9,231 | 0.01% | 6,309,213 |
| 2020-03-24 | 2020-03-20 | 40.034 | 161,297 | +5,344 | 0.01% | 6,457,382 |
| 2020-03-23 | 2020-03-19 | 39.622 | 155,953 | -4,859 | 0.01% | 6,179,240 |
| 2020-03-20 | 2020-03-18 | 37.976 | 160,812 | -9,716 | 0.01% | 6,106,965 |
| 2020-03-19 | 2020-03-17 | 41.578 | 170,528 | -1,944 | 0.01% | 7,090,187 |
| 2020-03-18 | 2020-03-16 | 41.629 | 172,472 | +20,405 | 0.01% | 7,179,889 |
| 2020-03-17 | 2020-03-13 | 47.084 | 152,067 | +18,948 | 0.01% | 7,159,896 |
| 2020-03-16 | 2020-03-12 | 47.701 | 133,119 | +13,603 | 0.01% | 6,349,951 |
| 2020-03-13 | 2020-03-11 | 51.355 | 119,516 | +5,345 | 0.01% | 6,137,722 |
| 2020-03-12 | 2020-03-10 | 52.693 | 114,171 | -1,458 | 0.01% | 6,015,980 |
| 2020-03-11 | 2020-03-09 | 51.200 | 115,629 | -3,401 | 0.01% | 5,920,256 |
| 2020-03-10 | 2020-03-06 | 54.134 | 119,030 | +486 | 0.01% | 6,443,514 |
| 2020-03-09 | 2020-03-05 | 54.648 | 118,544 | -14,089 | 0.01% | 6,478,205 |
| 2020-03-06 | 2020-03-04 | 52.024 | 132,633 | +6,802 | 0.01% | 6,900,068 |
| 2020-03-05 | 2020-03-03 | 53.001 | 125,831 | +6,801 | 0.01% | 6,669,227 |
| 2020-03-04 | 2020-03-02 | 53.516 | 119,030 | -2,429 | 0.01% | 6,370,014 |
| 2020-03-03 | 2020-02-28 | 52.538 | 121,459 | +13,118 | 0.01% | 6,381,254 |
| 2020-03-02 | 2020-02-27 | 56.243 | 108,341 | +3,886 | 0.01% | 6,093,455 |
| 2020-02-28 | 2020-02-26 | 57.015 | 104,455 | +11,660 | 0.01% | 5,955,519 |
| 2020-02-27 | 2020-02-25 | 58.662 | 92,795 | -5,830 | 0.01% | 5,443,523 |
| 2020-02-26 | 2020-02-24 | 57.427 | 98,625 | -971 | 0.01% | 5,663,721 |
| 2020-02-25 | 2020-02-21 | 58.096 | 99,596 | +7,287 | 0.01% | 5,786,107 |
| 2020-02-24 | 2020-02-20 | 58.816 | 92,309 | -4,372 | 0.01% | 5,429,263 |
| 2020-02-21 | 2020-02-19 | 58.456 | 96,681 | +3,401 | 0.01% | 5,651,583 |
| 2020-02-20 | 2020-02-18 | 58.353 | 93,280 | +4,372 | 0.01% | 5,443,174 |
| 2020-02-19 | 2020-02-17 | 60.566 | 88,908 | -3,401 | 0.01% | 5,384,779 |
| 2020-02-18 | 2020-02-14 | 59.125 | 92,309 | +3,401 | 0.01% | 5,457,763 |
| 2020-02-17 | 2020-02-13 | 60.720 | 88,908 | +4,373 | 0.01% | 5,398,504 |
| 2020-02-14 | 2020-02-12 | 61.955 | 84,535 | +1,457 | 0.01% | 5,237,375 |
| 2020-02-11 | 2020-02-07 | 59.794 | 83,078 | +972 | 0.01% | 4,967,556 |
| 2020-02-10 | 2020-02-06 | 60.772 | 82,106 | -2,429 | 0.01% | 4,989,711 |
| 2020-02-07 | 2020-02-05 | 59.640 | 84,535 | -1,458 | 0.01% | 5,041,626 |
| 2020-02-06 | 2020-02-04 | 59.073 | 85,993 | +2,429 | 0.01% | 5,079,905 |
| 2020-02-05 | 2020-02-03 | 58.713 | 83,564 | -486 | 0.01% | 4,906,316 |
| 2020-02-04 | 2020-01-31 | 57.375 | 84,050 | -6,801 | 0.01% | 4,822,400 |
| 2020-02-03 | 2020-01-30 | 57.015 | 90,851 | -11,660 | 0.01% | 5,179,885 |
| 2020-01-31 | 2020-01-29 | 61.646 | 102,511 | +5,344 | 0.01% | 6,319,430 |
| 2020-01-30 | 2020-01-24 | 64.322 | 97,167 | +4,858 | 0.01% | 6,249,991 |
| 2020-01-29 | 2020-01-22 | 66.432 | 92,309 | -7,773 | 0.01% | 6,132,265 |
| 2020-01-23 | 2020-01-21 | 64.116 | 100,082 | +972 | 0.01% | 6,416,891 |
| 2020-01-22 | 2020-01-20 | 66.329 | 99,110 | +3,886 | 0.01% | 6,573,868 |
| 2020-01-21 | 2020-01-17 | 66.998 | 95,224 | -6,801 | 0.01% | 6,379,814 |
| 2020-01-20 | 2020-01-16 | 66.020 | 102,025 | +14,089 | 0.01% | 6,735,718 |
| 2020-01-17 | 2020-01-15 | 67.307 | 87,936 | -1,944 | 0.01% | 5,918,683 |
| 2020-01-16 | 2020-01-14 | 66.483 | 89,880 | +13,604 | 0.01% | 5,975,527 |
| 2020-01-15 | 2020-01-13 | 69.571 | 76,276 | -3,401 | 0.01% | 5,306,586 |
| 2020-01-13 | 2020-01-09 | 68.336 | 79,677 | -2,915 | 0.01% | 5,444,797 |
| 2020-01-10 | 2020-01-08 | 65.454 | 82,592 | -1,943 | 0.01% | 5,405,996 |
| 2020-01-09 | 2020-01-07 | 66.175 | 84,535 | +5,344 | 0.01% | 5,594,073 |
| 2020-01-08 | 2020-01-06 | 66.278 | 79,191 | +5,830 | 0.01% | 5,248,586 |
| 2020-01-07 | 2020-01-03 | 68.645 | 73,361 | +971 | 0.01% | 5,035,837 |
| 2020-01-06 | 2020-01-02 | 72.041 | 72,390 | +486 | 0.01% | 5,215,035 |
| 2020-01-02 | 2019-12-27 | 68.696 | 71,904 | -486 | 0.01% | 4,939,522 |
| 2019-12-30 | 2019-12-24 | 67.564 | 72,390 | -1,457 | 0.01% | 4,890,958 |
| 2019-12-23 | 2019-12-19 | 67.924 | 73,847 | +3,401 | 0.01% | 5,015,999 |
| 2019-12-20 | 2019-12-18 | 69.571 | 70,446 | +971 | 0.01% | 4,900,988 |
| 2019-12-19 | 2019-12-17 | 70.291 | 69,475 | -5,344 | 0.01% | 4,883,485 |
| 2019-12-18 | 2019-12-16 | 69.005 | 74,819 | +4,373 | 0.01% | 5,162,871 |
| 2019-12-17 | 2019-12-13 | 68.079 | 70,446 | -5,344 | 0.01% | 4,795,863 |
| 2019-12-16 | 2019-12-12 | 67.615 | 75,790 | +2,915 | 0.01% | 5,124,575 |
| 2019-12-13 | 2019-12-11 | 66.638 | 72,875 | -1,458 | 0.01% | 4,856,227 |
| 2019-12-12 | 2019-12-10 | 63.087 | 74,333 | +972 | 0.01% | 4,689,459 |
| 2019-12-11 | 2019-12-09 | 63.499 | 73,361 | +1,457 | 0.01% | 4,658,338 |
| 2019-12-10 | 2019-12-06 | 63.756 | 71,904 | -23,806 | 0.01% | 4,584,320 |
| 2019-12-09 | 2019-12-05 | 58.507 | 95,710 | -3,400 | 0.01% | 5,599,747 |
| 2019-12-06 | 2019-12-04 | 54.802 | 99,110 | +7,287 | 0.01% | 5,431,474 |
| 2019-12-03 | 2019-11-29 | 56.501 | 91,823 | +972 | 0.01% | 5,188,053 |
| 2019-12-02 | 2019-11-28 | 57.838 | 90,851 | -1,944 | 0.01% | 5,254,684 |
| 2019-11-29 | 2019-11-27 | 56.398 | 92,795 | -485 | 0.01% | 5,233,422 |
| 2019-11-28 | 2019-11-26 | 55.214 | 93,280 | +7,287 | 0.01% | 5,150,375 |
| 2019-11-27 | 2019-11-25 | 58.044 | 85,993 | -1,457 | 0.01% | 4,991,405 |
| 2019-11-26 | 2019-11-22 | 56.912 | 87,450 | +1,943 | 0.01% | 4,976,976 |
| 2019-11-25 | 2019-11-21 | 56.604 | 85,507 | +2,429 | 0.01% | 4,839,996 |
| 2019-11-22 | 2019-11-20 | 58.868 | 83,078 | -10,688 | 0.01% | 4,890,606 |
| 2019-11-21 | 2019-11-19 | 58.147 | 93,766 | -8,259 | 0.01% | 5,452,233 |
| 2019-11-20 | 2019-11-18 | 54.802 | 102,025 | -3,887 | 0.01% | 5,591,223 |
| 2019-11-19 | 2019-11-15 | 52.693 | 105,912 | -1,944 | 0.01% | 5,580,791 |
| 2019-11-18 | 2019-11-14 | 51.766 | 107,856 | -2,429 | 0.01% | 5,583,325 |
| 2019-11-15 | 2019-11-13 | 49.914 | 110,285 | +10,689 | 0.01% | 5,504,765 |
| 2019-11-14 | 2019-11-12 | 50.480 | 99,596 | +9,231 | 0.01% | 5,027,609 |
| 2019-11-13 | 2019-11-11 | 50.223 | 90,365 | -13,604 | 0.01% | 4,538,378 |
| 2019-11-12 | 2019-11-08 | 53.104 | 103,969 | +4,859 | 0.01% | 5,521,209 |
| 2019-11-11 | 2019-11-07 | 53.362 | 99,110 | +485 | 0.01% | 5,288,675 |
| 2019-11-08 | 2019-11-06 | 54.082 | 98,625 | +972 | 0.01% | 5,333,844 |
| 2019-11-07 | 2019-11-05 | 54.288 | 97,653 | -2,429 | 0.01% | 5,301,377 |
| 2019-11-06 | 2019-11-04 | 53.001 | 100,082 | +972 | 0.01% | 5,304,492 |
| 2019-11-05 | 2019-11-01 | 53.001 | 99,110 | -972 | 0.01% | 5,252,975 |
| 2019-11-04 | 2019-10-31 | 52.487 | 100,082 | -3,401 | 0.01% | 5,252,992 |
| 2019-11-01 | 2019-10-30 | 50.737 | 103,483 | -2,429 | 0.01% | 5,250,450 |
| 2019-10-30 | 2019-10-28 | 50.429 | 105,912 | +1,457 | 0.01% | 5,340,991 |
| 2019-10-29 | 2019-10-25 | 49.605 | 104,455 | +972 | 0.01% | 5,181,516 |
| 2019-10-28 | 2019-10-24 | 50.223 | 103,483 | -1,943 | 0.01% | 5,197,200 |
| 2019-10-25 | 2019-10-23 | 48.319 | 105,426 | +2,915 | 0.01% | 5,094,059 |
| 2019-10-24 | 2019-10-22 | 50.120 | 102,511 | -1,458 | 0.01% | 5,137,834 |
| 2019-10-23 | 2019-10-21 | 47.393 | 103,969 | -972 | 0.01% | 4,927,358 |
| 2019-10-22 | 2019-10-18 | 47.084 | 104,941 | +3,401 | 0.01% | 4,941,023 |
| 2019-10-21 | 2019-10-17 | 47.393 | 101,540 | -2,429 | 0.01% | 4,812,241 |
| 2019-10-16 | 2019-10-14 | 46.929 | 103,969 | +1,944 | 0.01% | 4,879,208 |
| 2019-10-15 | 2019-10-11 | 47.290 | 102,025 | -4,373 | 0.01% | 4,824,727 |
| 2019-10-14 | 2019-10-10 | 45.900 | 106,398 | -2,915 | 0.01% | 4,883,699 |
| 2019-10-11 | 2019-10-09 | 43.173 | 109,313 | +1,943 | 0.01% | 4,719,374 |
| 2019-10-10 | 2019-10-08 | 44.254 | 107,370 | -971 | 0.01% | 4,751,514 |
| 2019-10-09 | 2019-10-04 | 44.768 | 108,341 | +4,372 | 0.01% | 4,850,234 |
| 2019-10-08 | 2019-10-03 | 43.379 | 103,969 | -4,858 | 0.01% | 4,510,057 |
| 2019-10-04 | 2019-10-02 | 43.276 | 108,827 | +4,858 | 0.01% | 4,709,592 |
| 2019-10-03 | 2019-09-30 | 42.710 | 103,969 | -972 | 0.01% | 4,440,507 |
| 2019-09-30 | 2019-09-26 | 43.636 | 104,941 | +972 | 0.01% | 4,579,222 |
| 2019-09-25 | 2019-09-23 | 44.357 | 103,969 | -12,146 | 0.01% | 4,611,707 |
| 2019-09-24 | 2019-09-20 | 47.135 | 116,115 | -971 | 0.01% | 5,473,113 |
| 2019-09-23 | 2019-09-19 | 48.370 | 117,086 | +4,372 | 0.01% | 5,663,481 |
| 2019-09-20 | 2019-09-18 | 45.694 | 112,714 | -8,259 | 0.01% | 5,150,406 |
| 2019-09-19 | 2019-09-17 | 41.475 | 120,973 | +486 | 0.01% | 5,017,347 |
| 2019-09-18 | 2019-09-16 | 42.401 | 120,487 | +11,660 | 0.01% | 5,108,790 |
| 2019-09-17 | 2019-09-13 | 42.144 | 108,827 | +971 | 0.01% | 4,586,392 |
| 2019-09-16 | 2019-09-12 | 41.835 | 107,856 | -1,457 | 0.01% | 4,512,170 |
| 2019-09-13 | 2019-09-11 | 40.755 | 109,313 | -1,458 | 0.01% | 4,454,999 |
| 2019-09-11 | 2019-09-09 | 41.952 | 110,771 | -799 | 0.01% | 4,647,098 |
| 2019-09-10 | 2019-09-06 | 41.848 | 111,570 | +962 | 0.01% | 4,669,018 |
| 2019-09-09 | 2019-09-05 | 40.653 | 110,608 | -10,099 | 0.01% | 4,496,510 |
| 2019-09-06 | 2019-09-04 | 36.286 | 120,707 | -7,694 | 0.01% | 4,379,960 |
| 2019-09-05 | 2019-09-03 | 35.298 | 128,401 | -962 | 0.01% | 4,532,318 |
| 2019-09-03 | 2019-08-30 | 35.246 | 129,363 | -1,443 | 0.01% | 4,559,550 |
| 2019-09-02 | 2019-08-29 | 35.090 | 130,806 | -2,885 | 0.01% | 4,590,010 |
| 2019-08-30 | 2019-08-28 | 34.882 | 133,691 | +3,847 | 0.01% | 4,663,446 |
| 2019-08-29 | 2019-08-27 | 35.454 | 129,844 | +15,870 | 0.01% | 4,603,504 |
| 2019-08-28 | 2019-08-26 | 36.338 | 113,974 | +6,733 | 0.01% | 4,141,572 |
| 2019-08-27 | 2019-08-23 | 38.417 | 107,241 | -11,061 | 0.01% | 4,119,908 |
| 2019-08-26 | 2019-08-22 | 39.925 | 118,302 | -481 | 0.01% | 4,723,191 |
| 2019-08-23 | 2019-08-21 | 40.185 | 118,783 | +962 | 0.01% | 4,773,270 |
| 2019-08-22 | 2019-08-20 | 40.029 | 117,821 | -1,924 | 0.01% | 4,716,237 |
| 2019-08-21 | 2019-08-19 | 38.781 | 119,745 | +11,542 | 0.01% | 4,643,853 |
| 2019-08-19 | 2019-08-15 | 37.482 | 108,203 | -962 | 0.01% | 4,055,616 |
| 2019-08-16 | 2019-08-14 | 37.326 | 109,165 | -1,443 | 0.01% | 4,074,648 |
| 2019-08-15 | 2019-08-13 | 36.910 | 110,608 | +7,214 | 0.01% | 4,082,509 |
| 2019-08-14 | 2019-08-12 | 37.638 | 103,394 | -481 | 0.01% | 3,891,492 |
| 2019-08-13 | 2019-08-09 | 37.638 | 103,875 | +2,885 | 0.01% | 3,909,596 |
| 2019-08-12 | 2019-08-08 | 38.573 | 100,990 | -6,251 | 0.01% | 3,895,512 |
| 2019-08-09 | 2019-08-07 | 38.365 | 107,241 | +4,809 | 0.01% | 4,114,333 |
| 2019-08-08 | 2019-08-06 | 39.093 | 102,432 | +7,694 | 0.01% | 4,004,384 |
| 2019-08-07 | 2019-08-05 | 39.977 | 94,738 | +962 | 0.01% | 3,787,327 |
| 2019-08-06 | 2019-08-02 | 41.484 | 93,776 | +7,694 | 0.01% | 3,890,244 |
| 2019-08-05 | 2019-08-01 | 44.084 | 86,082 | +1,443 | 0.01% | 3,794,813 |
| 2019-08-02 | 2019-07-31 | 44.448 | 84,639 | -481 | 0.01% | 3,762,001 |
| 2019-07-31 | 2019-07-29 | 45.019 | 85,120 | +481 | 0.01% | 3,832,055 |
| 2019-07-30 | 2019-07-26 | 46.059 | 84,639 | -1,443 | 0.01% | 3,898,401 |
| 2019-07-29 | 2019-07-25 | 46.735 | 86,082 | -962 | 0.01% | 4,023,039 |
| 2019-07-26 | 2019-07-24 | 46.215 | 87,044 | +2,886 | 0.01% | 4,022,748 |
| 2019-07-25 | 2019-07-23 | 46.423 | 84,158 | -5,771 | 0.01% | 3,906,871 |
| 2019-07-24 | 2019-07-22 | 44.812 | 89,929 | -5,771 | 0.01% | 4,029,853 |
| 2019-07-23 | 2019-07-19 | 45.279 | 95,700 | +481 | 0.01% | 4,333,236 |
| 2019-07-17 | 2019-07-15 | 45.279 | 95,219 | -2,404 | 0.01% | 4,311,456 |
| 2019-07-16 | 2019-07-12 | 44.292 | 97,623 | +1,442 | 0.01% | 4,323,883 |
| 2019-07-15 | 2019-07-11 | 44.500 | 96,181 | -481 | 0.01% | 4,280,015 |
| 2019-07-11 | 2019-07-09 | 44.136 | 96,662 | +4,329 | 0.01% | 4,266,244 |
| 2019-07-10 | 2019-07-08 | 45.383 | 92,333 | +3,366 | 0.01% | 4,190,380 |
| 2019-07-09 | 2019-07-05 | 47.099 | 88,967 | +1,443 | 0.01% | 4,190,245 |
| 2019-07-08 | 2019-07-04 | 47.879 | 87,524 | +1,923 | 0.01% | 4,190,531 |
| 2019-07-05 | 2019-07-03 | 48.710 | 85,601 | +1,924 | 0.01% | 4,169,660 |
| 2019-07-04 | 2019-07-02 | 49.386 | 83,677 | -6,252 | 0.01% | 4,132,491 |
| 2019-07-03 | 2019-06-28 | 46.111 | 89,929 | -5,771 | 0.01% | 4,146,729 |
| 2019-07-02 | 2019-06-27 | 46.007 | 95,700 | -2,404 | 0.01% | 4,402,886 |
| 2019-06-28 | 2019-06-26 | 44.708 | 98,104 | +2,885 | 0.01% | 4,385,988 |
| 2019-06-27 | 2019-06-25 | 44.396 | 95,219 | +1,924 | 0.01% | 4,227,306 |
| 2019-06-24 | 2019-06-20 | 46.631 | 93,295 | +481 | 0.01% | 4,350,439 |
| 2019-06-21 | 2019-06-19 | 46.007 | 92,814 | -1,443 | 0.01% | 4,270,109 |
| 2019-06-19 | 2019-06-17 | 43.824 | 94,257 | -962 | 0.01% | 4,130,698 |
| 2019-06-18 | 2019-06-14 | 43.720 | 95,219 | +962 | 0.01% | 4,162,956 |
| 2019-06-17 | 2019-06-13 | 44.396 | 94,257 | +2,404 | 0.01% | 4,184,598 |
| 2019-06-14 | 2019-06-12 | 43.772 | 91,853 | -1,442 | 0.01% | 4,020,570 |
| 2019-06-13 | 2019-06-11 | 45.331 | 93,295 | -3,367 | 0.01% | 4,229,189 |
| 2019-06-12 | 2019-06-10 | 44.188 | 96,662 | -5,290 | 0.01% | 4,271,269 |
| 2019-06-11 | 2019-06-06 | 42.368 | 101,952 | +481 | 0.01% | 4,319,521 |
| 2019-06-10 | 2019-06-05 | 42.628 | 101,471 | -481 | 0.01% | 4,325,517 |
| 2019-06-06 | 2019-06-04 | 43.831 | 101,952 | +1,443 | 0.01% | 4,468,608 |
| 2019-06-05 | 2019-06-03 | 44.310 | 100,509 | +4,394 | 0.01% | 4,453,595 |
| 2019-06-04 | 2019-05-31 | 44.470 | 96,115 | -3,282 | 0.01% | 4,274,270 |
| 2019-06-03 | 2019-05-30 | 44.417 | 99,397 | +7,502 | 0.01% | 4,414,921 |
| 2019-05-31 | 2019-05-29 | 45.004 | 91,895 | +469 | 0.01% | 4,135,605 |
| 2019-05-30 | 2019-05-28 | 45.270 | 91,426 | -2,813 | 0.01% | 4,138,873 |
| 2019-05-29 | 2019-05-27 | 45.110 | 94,239 | -6,564 | 0.01% | 4,251,143 |
| 2019-05-28 | 2019-05-24 | 44.790 | 100,803 | -3,282 | 0.01% | 4,514,997 |
| 2019-05-27 | 2019-05-23 | 43.990 | 104,085 | +12,190 | 0.01% | 4,578,749 |
| 2019-05-24 | 2019-05-22 | 46.976 | 91,895 | -469 | 0.01% | 4,316,905 |
| 2019-05-23 | 2019-05-21 | 46.710 | 92,364 | -6,095 | 0.01% | 4,314,312 |
| 2019-05-21 | 2019-05-17 | 45.910 | 98,459 | +2,813 | 0.01% | 4,520,259 |
| 2019-05-20 | 2019-05-16 | 47.616 | 95,646 | +3,282 | 0.01% | 4,554,314 |
| 2019-05-17 | 2019-05-15 | 49.056 | 92,364 | -937 | 0.01% | 4,531,013 |
| 2019-05-16 | 2019-05-14 | 48.416 | 93,301 | +7,032 | 0.01% | 4,517,278 |
| 2019-05-15 | 2019-05-10 | 50.016 | 86,269 | -7,501 | 0.01% | 4,314,816 |
| 2019-05-14 | 2019-05-09 | 48.949 | 93,770 | +12,190 | 0.01% | 4,589,985 |
| 2019-05-10 | 2019-05-08 | 51.829 | 81,580 | -2,344 | 0.01% | 4,228,192 |
| 2019-05-09 | 2019-05-07 | 52.522 | 83,924 | +937 | 0.01% | 4,407,853 |
| 2019-05-08 | 2019-05-06 | 53.055 | 82,987 | +6,564 | 0.01% | 4,402,890 |
| 2019-05-07 | 2019-05-03 | 56.521 | 76,423 | -1,875 | 0.01% | 4,319,512 |
| 2019-05-06 | 2019-05-02 | 55.721 | 78,298 | -2,813 | 0.01% | 4,362,864 |
| 2019-05-03 | 2019-04-30 | 54.068 | 81,111 | +4,688 | 0.01% | 4,385,533 |
| 2019-05-02 | 2019-04-29 | 56.095 | 76,423 | +2,813 | 0.01% | 4,286,912 |
| 2019-04-30 | 2019-04-26 | 57.268 | 73,610 | +9,377 | 0.01% | 4,215,468 |
| 2019-04-29 | 2019-04-25 | 55.828 | 64,233 | -1,875 | 0.01% | 3,585,994 |
| 2019-04-26 | 2019-04-24 | 57.854 | 66,108 | +2,813 | 0.01% | 3,824,622 |
| 2019-04-25 | 2019-04-23 | 58.547 | 63,295 | -3,751 | 0.01% | 3,705,753 |
| 2019-04-24 | 2019-04-18 | 57.694 | 67,046 | +1,407 | 0.01% | 3,868,164 |
| 2019-04-23 | 2019-04-17 | 58.014 | 65,639 | -469 | 0.01% | 3,807,988 |
| 2019-04-18 | 2019-04-16 | 55.348 | 66,108 | +469 | 0.01% | 3,658,947 |
| 2019-04-17 | 2019-04-15 | 56.095 | 65,639 | +1,406 | 0.01% | 3,681,988 |
| 2019-04-15 | 2019-04-11 | 55.988 | 64,233 | -469 | 0.01% | 3,596,269 |
| 2019-04-12 | 2019-04-10 | 57.374 | 64,702 | -18,285 | 0.01% | 3,712,228 |
| 2019-04-11 | 2019-04-09 | 56.681 | 82,987 | +16,410 | 0.01% | 4,703,791 |
| 2019-04-10 | 2019-04-08 | 53.855 | 66,577 | -469 | 0.01% | 3,585,505 |
| 2019-04-09 | 2019-04-04 | 53.748 | 67,046 | -3,282 | 0.01% | 3,603,613 |
| 2019-04-08 | 2019-04-03 | 53.215 | 70,328 | -1,875 | 0.01% | 3,742,515 |
| 2019-04-04 | 2019-04-02 | 51.456 | 72,203 | -10,315 | 0.01% | 3,715,243 |
| 2019-04-03 | 2019-04-01 | 50.709 | 82,518 | -2,344 | 0.01% | 4,184,407 |
| 2019-04-02 | 2019-03-29 | 49.536 | 84,862 | +8,439 | 0.01% | 4,203,719 |
| 2019-04-01 | 2019-03-28 | 49.163 | 76,423 | +3,282 | 0.01% | 3,757,160 |
| 2019-03-29 | 2019-03-27 | 49.483 | 73,141 | +6,564 | 0.01% | 3,619,208 |
| 2019-03-27 | 2019-03-25 | 51.829 | 66,577 | -38,446 | 0.01% | 3,450,605 |
| 2019-03-26 | 2019-03-22 | 49.536 | 105,023 | +12,659 | 0.01% | 5,202,413 |
| 2019-03-25 | 2019-03-21 | 47.883 | 92,364 | +7,502 | 0.01% | 4,422,662 |
| 2019-03-22 | 2019-03-20 | 47.990 | 84,862 | +5,626 | 0.01% | 4,072,494 |
| 2019-03-21 | 2019-03-19 | 48.949 | 79,236 | -1,406 | 0.01% | 3,878,555 |
| 2019-03-20 | 2019-03-18 | 48.789 | 80,642 | +937 | 0.01% | 3,934,478 |
| 2019-03-19 | 2019-03-15 | 48.523 | 79,705 | +1,407 | 0.01% | 3,867,512 |
| 2019-03-18 | 2019-03-14 | 48.256 | 78,298 | +2,344 | 0.01% | 3,778,365 |
| 2019-03-15 | 2019-03-13 | 49.856 | 75,954 | +10,315 | 0.01% | 3,786,753 |
| 2019-03-14 | 2019-03-12 | 51.136 | 65,639 | -7,502 | 0.01% | 3,356,489 |
| 2019-03-13 | 2019-03-11 | 50.389 | 73,141 | +3,282 | 0.01% | 3,685,508 |
| 2019-03-12 | 2019-03-08 | 50.762 | 69,859 | +8,439 | 0.01% | 3,546,206 |
| 2019-03-11 | 2019-03-07 | 52.682 | 61,420 | -3,750 | 0.01% | 3,235,724 |
| 2019-03-08 | 2019-03-06 | 54.815 | 65,170 | -7,502 | 0.01% | 3,572,280 |
| 2019-03-07 | 2019-03-05 | 52.789 | 72,672 | +5,626 | 0.01% | 3,836,251 |
| 2019-03-06 | 2019-03-04 | 52.309 | 67,046 | -15,472 | 0.01% | 3,507,087 |
| 2019-03-05 | 2019-03-01 | 50.229 | 82,518 | -938 | 0.01% | 4,144,807 |
| 2019-03-04 | 2019-02-28 | 49.749 | 83,456 | +2,814 | 0.01% | 4,151,872 |
| 2019-03-01 | 2019-02-27 | 51.189 | 80,642 | +3,282 | 0.01% | 4,127,977 |
| 2019-02-28 | 2019-02-26 | 53.855 | 77,360 | +22,504 | 0.01% | 4,166,223 |
| 2019-02-27 | 2019-02-25 | 62.653 | 54,856 | +8,909 | 0.00% | 3,436,899 |
| 2019-02-26 | 2019-02-22 | 63.560 | 45,947 | -4,220 | 0.00% | 2,920,372 |
| 2019-02-25 | 2019-02-21 | 56.788 | 50,167 | -3,751 | 0.00% | 2,848,869 |
| 2019-02-22 | 2019-02-20 | 55.295 | 53,918 | +938 | 0.00% | 2,981,379 |
| 2019-02-21 | 2019-02-19 | 54.175 | 52,980 | +2,344 | 0.00% | 2,870,188 |
| 2019-02-20 | 2019-02-18 | 56.201 | 50,636 | +4,689 | 0.00% | 2,845,802 |
| 2019-02-19 | 2019-02-15 | 55.135 | 45,947 | -5,627 | 0.00% | 2,533,275 |
| 2019-02-18 | 2019-02-14 | 58.227 | 51,574 | +2,345 | 0.00% | 3,003,020 |
| 2019-02-15 | 2019-02-13 | 59.934 | 49,229 | +7,032 | 0.00% | 2,950,476 |
| 2019-02-14 | 2019-02-12 | 53.588 | 42,197 | +938 | 0.00% | 2,261,270 |
| 2019-02-13 | 2019-02-11 | 54.228 | 41,259 | -3,751 | 0.00% | 2,237,404 |
| 2019-02-12 | 2019-02-08 | 51.615 | 45,010 | -7,970 | 0.00% | 2,323,213 |
| 2019-02-11 | 2019-02-04 | 50.122 | 52,980 | +3,751 | 0.00% | 2,655,489 |
| 2019-02-08 | 2019-01-31 | 51.722 | 49,229 | +2,813 | 0.00% | 2,546,229 |
| 2019-02-01 | 2019-01-30 | 51.082 | 46,416 | +1,406 | 0.00% | 2,371,035 |
| 2019-01-29 | 2019-01-25 | 51.615 | 45,010 | -469 | 0.00% | 2,323,213 |
| 2019-01-28 | 2019-01-24 | 49.963 | 45,479 | -8,908 | 0.00% | 2,272,245 |
| 2019-01-25 | 2019-01-23 | 48.096 | 54,387 | +1,876 | 0.00% | 2,615,811 |
| 2019-01-24 | 2019-01-22 | 48.576 | 52,511 | +7,970 | 0.00% | 2,550,782 |
| 2019-01-23 | 2019-01-21 | 51.189 | 44,541 | +2,344 | 0.00% | 2,280,006 |
| 2019-01-22 | 2019-01-18 | 51.402 | 42,197 | -7,970 | 0.00% | 2,169,019 |
| 2019-01-21 | 2019-01-17 | 48.736 | 50,167 | +4,220 | 0.00% | 2,444,945 |
| 2019-01-18 | 2019-01-16 | 49.429 | 45,947 | +5,157 | 0.00% | 2,271,128 |
| 2019-01-17 | 2019-01-15 | 51.189 | 40,790 | -22,505 | 0.00% | 2,087,996 |
| 2019-01-16 | 2019-01-14 | 48.683 | 63,295 | -8,908 | 0.01% | 3,081,377 |
| 2019-01-15 | 2019-01-11 | 49.269 | 72,203 | -1,407 | 0.01% | 3,557,394 |
| 2019-01-14 | 2019-01-10 | 46.923 | 73,610 | +1,876 | 0.01% | 3,454,015 |
| 2019-01-11 | 2019-01-09 | 47.830 | 71,734 | -7,033 | 0.01% | 3,431,012 |
| 2019-01-10 | 2019-01-08 | 44.950 | 78,767 | -4,689 | 0.01% | 3,540,598 |
| 2019-01-07 | 2019-01-03 | 43.777 | 83,456 | +1,876 | 0.01% | 3,653,469 |
| 2019-01-04 | 2019-01-02 | 46.283 | 81,580 | +3,282 | 0.01% | 3,775,793 |
| 2019-01-03 | 2018-12-31 | 48.470 | 78,298 | +4,219 | 0.01% | 3,795,065 |
| 2019-01-02 | 2018-12-27 | 47.670 | 74,079 | +1,876 | 0.01% | 3,531,322 |
| 2018-12-28 | 2018-12-24 | 48.043 | 72,203 | -1,407 | 0.01% | 3,468,844 |
| 2018-12-27 | 2018-12-20 | 48.416 | 73,610 | -1,406 | 0.01% | 3,563,915 |
| 2018-12-21 | 2018-12-19 | 49.269 | 75,016 | -1,407 | 0.01% | 3,695,988 |
| 2018-12-20 | 2018-12-18 | 51.242 | 76,423 | -937 | 0.01% | 3,916,086 |
| 2018-12-18 | 2018-12-14 | 52.042 | 77,360 | +6,095 | 0.01% | 4,025,974 |
| 2018-12-17 | 2018-12-13 | 54.708 | 71,265 | +468 | 0.01% | 3,898,777 |
| 2018-12-14 | 2018-12-12 | 55.295 | 70,797 | -468 | 0.01% | 3,914,698 |
| 2018-12-12 | 2018-12-10 | 53.855 | 71,265 | +937 | 0.01% | 3,837,977 |
| 2018-12-11 | 2018-12-07 | 54.122 | 70,328 | +1,876 | 0.01% | 3,806,265 |
| 2018-12-10 | 2018-12-06 | 54.975 | 68,452 | +21,567 | 0.01% | 3,763,133 |
| 2018-12-07 | 2018-12-05 | 58.227 | 46,885 | +2,813 | 0.00% | 2,729,991 |
| 2018-12-06 | 2018-12-04 | 60.467 | 44,072 | -1,875 | 0.00% | 2,664,898 |
| 2018-12-05 | 2018-12-03 | 61.747 | 45,947 | +937 | 0.00% | 2,837,072 |
| 2018-12-04 | 2018-11-30 | 59.134 | 45,010 | -1,875 | 0.00% | 2,661,615 |
| 2018-12-03 | 2018-11-29 | 58.547 | 46,885 | +4,220 | 0.00% | 2,744,991 |
| 2018-11-30 | 2018-11-28 | 60.147 | 42,665 | -469 | 0.00% | 2,566,171 |
| 2018-11-29 | 2018-11-27 | 58.601 | 43,134 | -21,099 | 0.00% | 2,527,680 |
| 2018-11-27 | 2018-11-23 | 56.734 | 64,233 | +19,692 | 0.01% | 3,644,220 |
| 2018-11-26 | 2018-11-22 | 57.481 | 44,541 | -469 | 0.00% | 2,560,256 |
| 2018-11-23 | 2018-11-21 | 58.601 | 45,010 | -937 | 0.00% | 2,637,615 |
| 2018-11-22 | 2018-11-20 | 57.534 | 45,947 | +468 | 0.00% | 2,643,524 |
| 2018-11-21 | 2018-11-19 | 59.720 | 45,479 | -13,596 | 0.00% | 2,716,024 |
| 2018-11-20 | 2018-11-16 | 57.054 | 59,075 | -938 | 0.01% | 3,370,484 |
| 2018-11-19 | 2018-11-15 | 56.414 | 60,013 | +2,344 | 0.01% | 3,385,601 |
| 2018-11-16 | 2018-11-14 | 56.414 | 57,669 | -3,751 | 0.01% | 3,253,365 |
| 2018-11-15 | 2018-11-13 | 56.734 | 61,420 | +469 | 0.01% | 3,484,626 |
| 2018-11-14 | 2018-11-12 | 56.628 | 60,951 | +5,627 | 0.01% | 3,451,517 |
| 2018-11-13 | 2018-11-09 | 58.547 | 55,324 | +13,127 | 0.00% | 3,239,072 |
| 2018-11-12 | 2018-11-08 | 59.507 | 42,197 | +5,158 | 0.00% | 2,511,022 |
| 2018-11-09 | 2018-11-07 | 63.986 | 37,039 | -938 | 0.00% | 2,369,983 |
| 2018-11-08 | 2018-11-06 | 63.986 | 37,977 | -469 | 0.00% | 2,430,002 |
| 2018-11-07 | 2018-11-05 | 66.279 | 38,446 | +469 | 0.00% | 2,548,162 |
| 2018-11-06 | 2018-11-02 | 71.558 | 37,977 | +1,875 | 0.00% | 2,717,552 |
| 2018-11-02 | 2018-10-31 | 63.613 | 36,102 | -468 | 0.00% | 2,296,553 |
| 2018-11-01 | 2018-10-30 | 60.734 | 36,570 | -469 | 0.00% | 2,221,025 |
| 2018-10-31 | 2018-10-29 | 61.747 | 37,039 | -3,751 | 0.00% | 2,287,033 |
| 2018-10-30 | 2018-10-26 | 59.934 | 40,790 | -938 | 0.00% | 2,444,695 |
| 2018-10-29 | 2018-10-25 | 62.920 | 41,728 | +1,876 | 0.00% | 2,625,514 |
| 2018-10-26 | 2018-10-24 | 67.985 | 39,852 | +468 | 0.00% | 2,709,349 |
| 2018-10-25 | 2018-10-23 | 68.838 | 39,384 | +1,407 | 0.00% | 2,711,133 |
| 2018-10-24 | 2018-10-22 | 71.451 | 37,977 | -5,157 | 0.00% | 2,713,502 |
| 2018-10-23 | 2018-10-19 | 68.998 | 43,134 | -1,876 | 0.00% | 2,976,177 |
| 2018-10-22 | 2018-10-18 | 70.225 | 45,010 | -1,406 | 0.00% | 3,160,818 |
| 2018-10-19 | 2018-10-16 | 70.651 | 46,416 | -469 | 0.00% | 3,279,354 |
| 2018-10-18 | 2018-10-15 | 70.918 | 46,885 | +8,439 | 0.00% | 3,324,989 |
| 2018-10-16 | 2018-10-12 | 76.783 | 38,446 | -938 | 0.00% | 2,952,014 |
| 2018-10-15 | 2018-10-11 | 74.597 | 39,384 | -2,813 | 0.00% | 2,937,935 |
| 2018-10-11 | 2018-10-09 | 81.209 | 42,197 | +2,813 | 0.00% | 3,426,780 |
| 2018-10-09 | 2018-10-05 | 83.502 | 39,384 | +938 | 0.00% | 3,288,640 |
| 2018-10-08 | 2018-10-04 | 85.368 | 38,446 | -2,344 | 0.00% | 3,282,065 |
| 2018-10-05 | 2018-10-03 | 84.728 | 40,790 | +1,875 | 0.00% | 3,456,068 |
| 2018-10-03 | 2018-09-28 | 86.701 | 38,915 | +938 | 0.00% | 3,373,978 |
| 2018-10-02 | 2018-09-27 | 86.968 | 37,977 | -938 | 0.00% | 3,302,778 |
| 2018-09-28 | 2018-09-26 | 87.874 | 38,915 | -1,406 | 0.00% | 3,419,629 |
| 2018-09-27 | 2018-09-24 | 84.622 | 40,321 | -469 | 0.00% | 3,412,031 |
| 2018-09-24 | 2018-09-20 | 85.475 | 40,790 | +469 | 0.00% | 3,486,518 |
| 2018-09-21 | 2018-09-19 | 84.568 | 40,321 | -1,876 | 0.00% | 3,409,881 |
| 2018-09-19 | 2018-09-17 | 82.702 | 42,197 | +3,282 | 0.00% | 3,489,780 |
| 2018-09-18 | 2018-09-14 | 87.874 | 38,915 | -2,344 | 0.00% | 3,419,629 |
| 2018-09-14 | 2018-09-12 | 83.022 | 41,259 | -938 | 0.00% | 3,425,406 |
| 2018-09-13 | 2018-09-11 | 82.435 | 42,197 | -1,406 | 0.00% | 3,478,530 |
| 2018-09-12 | 2018-09-10 | 84.995 | 43,603 | -938 | 0.00% | 3,706,034 |
| 2018-09-11 | 2018-09-07 | 88.194 | 44,541 | +2,344 | 0.00% | 3,928,260 |
| 2018-09-10 | 2018-09-06 | 90.916 | 42,197 | +1,876 | 0.00% | 3,836,369 |
| 2018-09-07 | 2018-09-05 | 91.934 | 40,321 | +190 | 0.00% | 3,706,854 |
| 2018-09-05 | 2018-09-03 | 92.469 | 40,131 | -933 | 0.00% | 3,710,887 |
| 2018-09-04 | 2018-08-31 | 93.219 | 41,064 | -8,400 | 0.00% | 3,827,960 |
| 2018-09-03 | 2018-08-30 | 90.326 | 49,464 | +1,867 | 0.00% | 4,467,903 |
| 2018-08-31 | 2018-08-29 | 92.094 | 47,597 | -2,334 | 0.00% | 4,383,413 |
| 2018-08-30 | 2018-08-28 | 90.916 | 49,931 | +7,000 | 0.00% | 4,539,510 |
| 2018-08-29 | 2018-08-27 | 91.076 | 42,931 | -7,000 | 0.00% | 3,910,001 |
| 2018-08-28 | 2018-08-24 | 88.237 | 49,931 | +467 | 0.00% | 4,405,759 |
| 2018-08-27 | 2018-08-23 | 90.701 | 49,464 | +5,133 | 0.00% | 4,486,453 |
| 2018-08-24 | 2018-08-22 | 94.666 | 44,331 | +2,333 | 0.00% | 4,196,633 |
| 2018-08-23 | 2018-08-21 | 93.434 | 41,998 | -933 | 0.00% | 3,924,027 |
| 2018-08-22 | 2018-08-20 | 86.040 | 42,931 | +933 | 0.00% | 3,693,801 |
| 2018-08-20 | 2018-08-16 | 89.308 | 41,998 | -933 | 0.00% | 3,750,776 |
| 2018-08-17 | 2018-08-15 | 90.112 | 42,931 | -3,266 | 0.00% | 3,868,601 |
| 2018-08-16 | 2018-08-14 | 91.880 | 46,197 | +3,266 | 0.00% | 4,244,581 |
| 2018-08-15 | 2018-08-13 | 98.952 | 42,931 | +933 | 0.00% | 4,248,101 |
| 2018-08-14 | 2018-08-10 | 101.684 | 41,998 | +1,867 | 0.00% | 4,270,529 |
| 2018-08-13 | 2018-08-09 | 104.791 | 40,131 | -933 | 0.00% | 4,205,385 |
| 2018-08-08 | 2018-08-06 | 102.166 | 41,064 | -1,400 | 0.00% | 4,195,356 |
| 2018-08-06 | 2018-08-02 | 101.202 | 42,464 | -467 | 0.00% | 4,297,439 |
| 2018-08-03 | 2018-08-01 | 104.845 | 42,931 | +1,400 | 0.00% | 4,501,101 |
| 2018-08-02 | 2018-07-31 | 107.149 | 41,531 | -1,400 | 0.00% | 4,449,993 |
| 2018-08-01 | 2018-07-30 | 107.577 | 42,931 | +467 | 0.00% | 4,618,401 |
| 2018-07-31 | 2018-07-27 | 108.220 | 42,464 | -1,400 | 0.00% | 4,595,462 |
| 2018-07-27 | 2018-07-25 | 108.113 | 43,864 | -1,867 | 0.00% | 4,742,270 |
| 2018-07-26 | 2018-07-24 | 105.006 | 45,731 | -933 | 0.00% | 4,802,017 |
| 2018-07-25 | 2018-07-23 | 104.791 | 46,664 | +1,866 | 0.00% | 4,889,987 |
| 2018-07-24 | 2018-07-20 | 107.149 | 44,798 | +467 | 0.00% | 4,800,047 |
| 2018-07-20 | 2018-07-18 | 110.685 | 44,331 | +4,666 | 0.00% | 4,906,759 |
| 2018-07-18 | 2018-07-16 | 117.971 | 39,665 | -466 | 0.00% | 4,679,308 |
| 2018-07-17 | 2018-07-13 | 116.042 | 40,131 | -4,200 | 0.00% | 4,656,883 |
| 2018-07-16 | 2018-07-12 | 113.256 | 44,331 | -467 | 0.00% | 5,020,759 |
| 2018-07-13 | 2018-07-11 | 112.506 | 44,798 | -2,333 | 0.00% | 5,040,050 |
| 2018-07-12 | 2018-07-10 | 113.470 | 47,131 | +467 | 0.00% | 5,347,977 |
| 2018-07-11 | 2018-07-09 | 114.756 | 46,664 | -1,867 | 0.00% | 5,354,986 |
| 2018-07-10 | 2018-07-06 | 113.470 | 48,531 | -3,266 | 0.00% | 5,506,835 |
| 2018-07-09 | 2018-07-05 | 113.042 | 51,797 | -1,867 | 0.00% | 5,855,230 |
| 2018-07-06 | 2018-07-04 | 111.327 | 53,664 | +467 | 0.00% | 5,974,279 |
| 2018-07-05 | 2018-07-03 | 115.721 | 53,197 | +1,866 | 0.00% | 6,155,988 |
| 2018-07-04 | 2018-06-29 | 118.399 | 51,331 | -6,999 | 0.00% | 6,077,555 |
| 2018-06-29 | 2018-06-27 | 108.756 | 58,330 | +5,133 | 0.01% | 6,343,733 |
| 2018-06-28 | 2018-06-26 | 117.328 | 53,197 | +2,333 | 0.00% | 6,241,488 |
| 2018-06-27 | 2018-06-25 | 121.721 | 50,864 | -467 | 0.00% | 6,191,213 |
| 2018-06-26 | 2018-06-22 | 124.078 | 51,331 | -2,333 | 0.00% | 6,369,058 |
| 2018-06-25 | 2018-06-21 | 123.650 | 53,664 | +934 | 0.00% | 6,635,532 |
| 2018-06-22 | 2018-06-20 | 125.578 | 52,730 | -2,334 | 0.00% | 6,621,742 |
| 2018-06-21 | 2018-06-19 | 124.614 | 55,064 | -466 | 0.00% | 6,861,742 |
| 2018-06-20 | 2018-06-15 | 128.900 | 55,530 | -4,200 | 0.00% | 7,157,810 |
| 2018-06-19 | 2018-06-14 | 127.936 | 59,730 | -3,267 | 0.01% | 7,641,590 |
| 2018-06-15 | 2018-06-13 | 130.293 | 62,997 | +5,600 | 0.01% | 8,208,057 |
| 2018-06-13 | 2018-06-11 | 137.043 | 57,397 | +1,400 | 0.01% | 7,865,868 |
| 2018-06-12 | 2018-06-08 | 136.186 | 55,997 | +12,133 | 0.00% | 7,626,007 |
| 2018-06-11 | 2018-06-07 | 140.686 | 43,864 | +933 | 0.00% | 6,171,061 |
| 2018-06-08 | 2018-06-06 | 143.174 | 42,931 | +1,867 | 0.00% | 6,146,622 |
| 2018-06-07 | 2018-06-05 | 131.017 | 41,064 | -853 | 0.00% | 5,380,086 |
| 2018-06-06 | 2018-06-04 | 129.497 | 41,917 | -12,437 | 0.00% | 5,428,144 |
| 2018-06-05 | 2018-06-01 | 126.132 | 54,354 | +7,370 | 0.00% | 6,855,803 |
| 2018-06-04 | 2018-05-31 | 128.195 | 46,984 | +1,382 | 0.00% | 6,023,107 |
| 2018-06-01 | 2018-05-30 | 127.652 | 45,602 | +6,449 | 0.00% | 5,821,192 |
| 2018-05-31 | 2018-05-29 | 129.932 | 39,153 | -13,358 | 0.00% | 5,087,213 |
| 2018-05-30 | 2018-05-28 | 126.567 | 52,511 | -17,504 | 0.00% | 6,646,141 |
| 2018-05-29 | 2018-05-25 | 122.767 | 70,015 | +16,122 | 0.01% | 8,595,565 |
| 2018-05-28 | 2018-05-24 | 126.132 | 53,893 | +9,212 | 0.00% | 6,797,656 |
| 2018-05-25 | 2018-05-23 | 124.613 | 44,681 | -2,764 | 0.00% | 5,567,824 |
| 2018-05-24 | 2018-05-21 | 128.846 | 47,445 | -3,224 | 0.00% | 6,113,105 |
| 2018-05-23 | 2018-05-18 | 123.093 | 50,669 | -461 | 0.00% | 6,237,005 |
| 2018-05-21 | 2018-05-17 | 123.744 | 51,130 | +7,370 | 0.00% | 6,327,051 |
| 2018-05-18 | 2018-05-16 | 122.442 | 43,760 | -2,763 | 0.00% | 5,358,054 |
| 2018-05-17 | 2018-05-15 | 119.511 | 46,523 | +5,988 | 0.00% | 5,560,012 |
| 2018-05-16 | 2018-05-14 | 125.698 | 40,535 | +5,988 | 0.00% | 5,095,179 |
| 2018-05-15 | 2018-05-11 | 132.103 | 34,547 | +461 | 0.00% | 4,563,748 |
| 2018-05-14 | 2018-05-10 | 129.715 | 34,086 | -922 | 0.00% | 4,421,449 |
| 2018-05-11 | 2018-05-09 | 127.544 | 35,008 | +922 | 0.00% | 4,465,045 |
| 2018-05-10 | 2018-05-08 | 127.761 | 34,086 | -7,370 | 0.00% | 4,354,850 |
| 2018-05-09 | 2018-05-07 | 122.442 | 41,456 | -2,304 | 0.00% | 5,075,948 |
| 2018-05-08 | 2018-05-04 | 120.922 | 43,760 | +3,685 | 0.00% | 5,291,554 |
| 2018-05-04 | 2018-05-02 | 123.310 | 40,075 | +3,685 | 0.00% | 4,941,657 |
| 2018-05-03 | 2018-04-30 | 124.070 | 36,390 | -921 | 0.00% | 4,514,909 |
| 2018-05-02 | 2018-04-27 | 122.876 | 37,311 | -1,842 | 0.00% | 4,584,627 |
| 2018-04-30 | 2018-04-26 | 122.985 | 39,153 | -4,146 | 0.00% | 4,815,215 |
| 2018-04-27 | 2018-04-25 | 127.435 | 43,299 | -461 | 0.00% | 5,517,809 |
| 2018-04-25 | 2018-04-23 | 129.172 | 43,760 | +922 | 0.00% | 5,652,557 |
| 2018-04-24 | 2018-04-20 | 131.668 | 42,838 | +3,224 | 0.00% | 5,640,410 |
| 2018-04-23 | 2018-04-19 | 141.980 | 39,614 | -1,382 | 0.00% | 5,624,412 |
| 2018-04-19 | 2018-04-17 | 145.671 | 40,996 | +1,382 | 0.00% | 5,971,930 |
| 2018-04-18 | 2018-04-16 | 152.618 | 39,614 | +921 | 0.00% | 6,045,813 |
| 2018-04-17 | 2018-04-13 | 155.766 | 38,693 | +922 | 0.00% | 6,027,053 |
| 2018-04-16 | 2018-04-12 | 156.417 | 37,771 | -461 | 0.00% | 5,908,036 |
| 2018-04-13 | 2018-04-11 | 156.634 | 38,232 | +2,303 | 0.00% | 5,988,445 |
| 2018-04-12 | 2018-04-10 | 160.325 | 35,929 | -3,224 | 0.00% | 5,760,316 |
| 2018-04-11 | 2018-04-09 | 150.121 | 39,153 | -922 | 0.00% | 5,877,707 |
| 2018-04-10 | 2018-04-06 | 149.145 | 40,075 | -2,303 | 0.00% | 5,976,969 |
| 2018-04-09 | 2018-04-04 | 146.105 | 42,378 | +5,528 | 0.00% | 6,191,647 |
| 2018-04-06 | 2018-04-03 | 155.223 | 36,850 | -921 | 0.00% | 5,719,976 |
| 2018-04-04 | 2018-03-29 | 153.704 | 37,771 | -1,382 | 0.00% | 5,805,538 |
| 2018-04-03 | 2018-03-28 | 154.246 | 39,153 | -7,831 | 0.00% | 6,039,206 |
| 2018-03-29 | 2018-03-27 | 164.667 | 46,984 | +8,752 | 0.00% | 7,736,709 |
| 2018-03-28 | 2018-03-26 | 157.286 | 38,232 | +921 | 0.00% | 6,013,345 |
| 2018-03-27 | 2018-03-23 | 158.045 | 37,311 | +461 | 0.00% | 5,896,835 |
| 2018-03-26 | 2018-03-22 | 169.552 | 36,850 | -1,382 | 0.00% | 6,247,974 |
| 2018-03-23 | 2018-03-21 | 166.621 | 38,232 | +1,382 | 0.00% | 6,370,245 |
| 2018-03-22 | 2018-03-20 | 172.591 | 36,850 | -5,988 | 0.00% | 6,359,974 |
| 2018-03-21 | 2018-03-19 | 165.210 | 42,838 | +2,763 | 0.00% | 7,077,250 |
| 2018-03-20 | 2018-03-16 | 167.489 | 40,075 | +461 | 0.00% | 6,712,127 |
| 2018-03-19 | 2018-03-15 | 168.249 | 39,614 | -1,382 | 0.00% | 6,665,015 |
| 2018-03-16 | 2018-03-14 | 168.683 | 40,996 | +5,067 | 0.00% | 6,915,335 |
| 2018-03-15 | 2018-03-13 | 173.568 | 35,929 | +461 | 0.00% | 6,236,118 |
| 2018-03-14 | 2018-03-12 | 174.328 | 35,468 | +921 | 0.00% | 6,183,053 |
| 2018-03-13 | 2018-03-09 | 173.025 | 34,547 | -10,594 | 0.00% | 5,977,497 |
| 2018-03-12 | 2018-03-08 | 163.799 | 45,141 | -1,382 | 0.00% | 7,394,029 |
| 2018-03-09 | 2018-03-07 | 161.736 | 46,523 | +6,909 | 0.00% | 7,524,449 |
| 2018-03-08 | 2018-03-06 | 166.078 | 39,614 | -4,146 | 0.00% | 6,579,014 |
| 2018-03-07 | 2018-03-05 | 161.410 | 43,760 | -2,303 | 0.00% | 7,063,322 |
| 2018-03-06 | 2018-03-02 | 164.775 | 46,063 | +1,382 | 0.00% | 7,590,051 |
| 2018-03-05 | 2018-03-01 | 166.621 | 44,681 | +2,303 | 0.00% | 7,444,782 |
| 2018-03-02 | 2018-02-28 | 169.226 | 42,378 | -921 | 0.00% | 7,171,455 |
| 2018-03-01 | 2018-02-27 | 168.466 | 43,299 | +4,146 | 0.00% | 7,294,412 |
| 2018-02-28 | 2018-02-26 | 168.900 | 39,153 | -922 | 0.00% | 6,612,952 |
| 2018-02-27 | 2018-02-23 | 166.621 | 40,075 | +461 | 0.00% | 6,677,327 |
| 2018-02-26 | 2018-02-22 | 168.466 | 39,614 | +921 | 0.00% | 6,673,615 |
| 2018-02-23 | 2018-02-21 | 171.288 | 38,693 | -921 | 0.00% | 6,627,658 |
| 2018-02-22 | 2018-02-20 | 170.311 | 39,614 | -461 | 0.00% | 6,746,715 |
| 2018-02-21 | 2018-02-15 | 166.078 | 40,075 | +2,304 | 0.00% | 6,655,576 |
| 2018-02-20 | 2018-02-13 | 161.628 | 37,771 | +1,381 | 0.00% | 6,104,834 |
| 2018-02-14 | 2018-02-12 | 156.309 | 36,390 | +461 | 0.00% | 5,688,074 |
| 2018-02-12 | 2018-02-08 | 156.200 | 35,929 | -2,303 | 0.00% | 5,612,116 |
| 2018-02-09 | 2018-02-07 | 150.881 | 38,232 | -5,067 | 0.00% | 5,768,495 |
| 2018-02-08 | 2018-02-06 | 149.036 | 43,299 | +5,988 | 0.00% | 6,453,111 |
| 2018-02-07 | 2018-02-05 | 159.565 | 37,311 | -1,382 | 0.00% | 5,953,535 |
| 2018-02-06 | 2018-02-02 | 153.161 | 38,693 | -11,976 | 0.00% | 5,926,252 |
| 2018-02-05 | 2018-02-01 | 142.740 | 50,669 | -1,842 | 0.00% | 7,232,506 |
| 2018-02-02 | 2018-01-31 | 141.980 | 52,511 | -1,843 | 0.00% | 7,455,534 |
| 2018-02-01 | 2018-01-30 | 139.809 | 54,354 | +921 | 0.00% | 7,599,204 |
| 2018-01-31 | 2018-01-29 | 142.198 | 53,433 | +5,528 | 0.00% | 7,598,040 |
| 2018-01-30 | 2018-01-26 | 147.625 | 47,905 | -12,898 | 0.00% | 7,071,971 |
| 2018-01-29 | 2018-01-25 | 144.694 | 60,803 | +1,382 | 0.01% | 8,797,836 |
| 2018-01-26 | 2018-01-24 | 146.539 | 59,421 | +461 | 0.01% | 8,707,519 |
| 2018-01-25 | 2018-01-23 | 148.710 | 58,960 | -1,843 | 0.01% | 8,767,964 |
| 2018-01-24 | 2018-01-22 | 148.927 | 60,803 | +6,449 | 0.01% | 9,055,237 |
| 2018-01-23 | 2018-01-19 | 147.516 | 54,354 | -921 | 0.00% | 8,018,104 |
| 2018-01-22 | 2018-01-18 | 146.105 | 55,275 | +3,685 | 0.00% | 8,075,967 |
| 2018-01-19 | 2018-01-17 | 152.292 | 51,590 | -3,225 | 0.00% | 7,856,768 |
| 2018-01-18 | 2018-01-16 | 151.641 | 54,815 | +21,650 | 0.00% | 8,312,210 |
| 2018-01-17 | 2018-01-15 | 157.069 | 33,165 | +3,685 | 0.00% | 5,209,178 |
| 2018-01-16 | 2018-01-12 | 160.325 | 29,480 | +921 | 0.00% | 4,726,380 |
| 2018-01-15 | 2018-01-11 | 161.410 | 28,559 | -5,067 | 0.00% | 4,609,721 |
| 2018-01-12 | 2018-01-10 | 154.572 | 33,626 | +2,764 | 0.00% | 5,197,637 |
| 2018-01-11 | 2018-01-09 | 157.937 | 30,862 | +1,382 | 0.00% | 4,874,250 |
| 2018-01-10 | 2018-01-08 | 159.891 | 29,480 | +921 | 0.00% | 4,713,581 |
| 2018-01-09 | 2018-01-05 | 163.256 | 28,559 | -921 | 0.00% | 4,662,422 |
| 2018-01-08 | 2018-01-04 | 163.364 | 29,480 | +1,382 | 0.00% | 4,815,980 |
| 2018-01-05 | 2018-01-03 | 165.535 | 28,098 | +921 | 0.00% | 4,651,210 |
| 2018-01-04 | 2018-01-02 | 162.604 | 27,177 | -14,279 | 0.00% | 4,419,102 |
| 2018-01-03 | 2017-12-29 | 151.316 | 41,456 | +2,763 | 0.00% | 6,272,936 |
| 2018-01-02 | 2017-12-28 | 154.681 | 38,693 | -3,685 | 0.00% | 5,985,053 |
| 2017-12-29 | 2017-12-27 | 149.036 | 42,378 | +1,843 | 0.00% | 6,315,848 |
| 2017-12-28 | 2017-12-22 | 154.681 | 40,535 | +460 | 0.00% | 6,269,974 |
| 2017-12-27 | 2017-12-21 | 154.681 | 40,075 | -921 | 0.00% | 6,198,821 |
| 2017-12-22 | 2017-12-20 | 151.533 | 40,996 | +461 | 0.00% | 6,212,231 |
| 2017-12-21 | 2017-12-19 | 152.618 | 40,535 | -921 | 0.00% | 6,186,374 |
| 2017-12-19 | 2017-12-15 | 151.316 | 41,456 | -922 | 0.00% | 6,272,936 |
| 2017-12-18 | 2017-12-14 | 152.944 | 42,378 | +10,595 | 0.00% | 6,481,450 |
| 2017-12-15 | 2017-12-13 | 158.371 | 31,783 | -461 | 0.00% | 5,033,509 |
| 2017-12-14 | 2017-12-12 | 160.216 | 32,244 | +4,606 | 0.00% | 5,166,019 |
| 2017-12-13 | 2017-12-11 | 166.078 | 27,638 | -460 | 0.00% | 4,590,064 |
| 2017-12-12 | 2017-12-08 | 161.628 | 28,098 | -1,843 | 0.00% | 4,541,411 |
| 2017-12-11 | 2017-12-07 | 155.223 | 29,941 | -460 | 0.00% | 4,647,539 |
| 2017-12-08 | 2017-12-06 | 150.773 | 30,401 | +1,842 | 0.00% | 4,583,643 |
| 2017-12-07 | 2017-12-05 | 162.604 | 28,559 | -460 | 0.00% | 4,643,821 |
| 2017-12-06 | 2017-12-04 | 166.295 | 29,019 | +460 | 0.00% | 4,825,718 |
| 2017-12-05 | 2017-12-01 | 166.512 | 28,559 | -10,134 | 0.00% | 4,755,422 |
| 2017-12-04 | 2017-11-30 | 169.660 | 38,693 | +11,516 | 0.00% | 6,564,658 |
| 2017-12-01 | 2017-11-29 | 180.841 | 27,177 | -3,224 | 0.00% | 4,914,702 |
| 2017-11-30 | 2017-11-28 | 186.919 | 30,401 | +4,606 | 0.00% | 5,682,530 |
| 2017-11-29 | 2017-11-27 | 179.212 | 25,795 | +1,382 | 0.00% | 4,622,781 |
| 2017-11-27 | 2017-11-23 | 183.988 | 24,413 | +1,382 | 0.00% | 4,491,708 |
| 2017-11-24 | 2017-11-22 | 192.129 | 23,031 | +2,303 | 0.00% | 4,424,934 |
| 2017-11-22 | 2017-11-20 | 188.982 | 20,728 | -461 | 0.00% | 3,917,210 |
| 2017-11-21 | 2017-11-17 | 188.113 | 21,189 | -3,224 | 0.00% | 3,985,931 |
| 2017-11-20 | 2017-11-16 | 188.330 | 24,413 | -921 | 0.00% | 4,597,707 |
| 2017-11-17 | 2017-11-15 | 184.531 | 25,334 | +460 | 0.00% | 4,674,911 |
| 2017-11-16 | 2017-11-14 | 190.067 | 24,874 | -1,382 | 0.00% | 4,727,728 |
| 2017-11-15 | 2017-11-13 | 194.518 | 26,256 | +2,764 | 0.00% | 5,107,252 |
| 2017-11-14 | 2017-11-10 | 183.880 | 23,492 | +3,224 | 0.00% | 4,319,705 |
| 2017-11-13 | 2017-11-09 | 176.933 | 20,268 | +461 | 0.00% | 3,586,074 |
| 2017-11-10 | 2017-11-08 | 172.808 | 19,807 | -461 | 0.00% | 3,422,807 |
| 2017-11-08 | 2017-11-06 | 166.838 | 20,268 | -4,606 | 0.00% | 3,381,469 |
| 2017-11-07 | 2017-11-03 | 151.641 | 24,874 | +2,303 | 0.00% | 3,771,922 |
| 2017-11-06 | 2017-11-02 | 154.572 | 22,571 | +461 | 0.00% | 3,488,844 |
| 2017-11-03 | 2017-11-01 | 156.851 | 22,110 | -921 | 0.00% | 3,467,986 |
| 2017-11-01 | 2017-10-30 | 153.486 | 23,031 | -2,764 | 0.00% | 3,534,947 |
| 2017-10-31 | 2017-10-27 | 149.362 | 25,795 | -461 | 0.00% | 3,852,784 |
| 2017-10-27 | 2017-10-25 | 147.299 | 26,256 | +461 | 0.00% | 3,867,489 |
| 2017-10-26 | 2017-10-24 | 148.493 | 25,795 | +921 | 0.00% | 3,830,384 |
| 2017-10-24 | 2017-10-20 | 152.075 | 24,874 | -921 | 0.00% | 3,782,722 |
| 2017-10-23 | 2017-10-19 | 147.951 | 25,795 | +1,842 | 0.00% | 3,816,384 |
| 2017-10-20 | 2017-10-18 | 152.292 | 23,953 | +2,304 | 0.00% | 3,647,861 |
| 2017-10-19 | 2017-10-17 | 158.914 | 21,649 | -922 | 0.00% | 3,440,326 |
| 2017-10-18 | 2017-10-16 | 154.898 | 22,571 | -460 | 0.00% | 3,496,194 |
| 2017-10-17 | 2017-10-13 | 151.967 | 23,031 | -6,449 | 0.00% | 3,499,948 |
| 2017-10-16 | 2017-10-12 | 146.539 | 29,480 | -461 | 0.00% | 4,319,982 |
| 2017-10-12 | 2017-10-10 | 145.671 | 29,941 | -1,382 | 0.00% | 4,361,537 |
| 2017-10-11 | 2017-10-09 | 142.198 | 31,323 | +922 | 0.00% | 4,454,053 |
| 2017-10-10 | 2017-10-06 | 146.105 | 30,401 | -461 | 0.00% | 4,441,745 |
| 2017-10-09 | 2017-10-04 | 148.276 | 30,862 | -461 | 0.00% | 4,576,100 |
| 2017-10-06 | 2017-10-03 | 146.539 | 31,323 | -3,685 | 0.00% | 4,590,054 |
| 2017-10-04 | 2017-09-29 | 142.415 | 35,008 | -460 | 0.00% | 4,985,651 |
| 2017-10-03 | 2017-09-28 | 142.415 | 35,468 | +460 | 0.00% | 5,051,161 |
| 2017-09-29 | 2017-09-27 | 144.368 | 35,008 | +3,225 | 0.00% | 5,054,051 |
| 2017-09-27 | 2017-09-25 | 138.398 | 31,783 | +1,842 | 0.00% | 4,398,715 |
| 2017-09-26 | 2017-09-22 | 148.276 | 29,941 | +2,303 | 0.00% | 4,439,537 |
| 2017-09-25 | 2017-09-21 | 152.618 | 27,638 | -460 | 0.00% | 4,218,059 |
| 2017-09-22 | 2017-09-20 | 155.766 | 28,098 | +921 | 0.00% | 4,376,712 |
| 2017-09-21 | 2017-09-19 | 153.486 | 27,177 | +921 | 0.00% | 4,171,302 |
| 2017-09-20 | 2017-09-18 | 156.092 | 26,256 | -2,763 | 0.00% | 4,098,342 |
| 2017-09-19 | 2017-09-15 | 149.362 | 29,019 | +1,842 | 0.00% | 4,334,326 |
| 2017-09-18 | 2017-09-14 | 154.138 | 27,177 | +921 | 0.00% | 4,189,002 |
| 2017-09-14 | 2017-09-12 | 151.424 | 26,256 | +461 | 0.00% | 3,975,790 |
| 2017-09-12 | 2017-09-08 | 148.049 | 25,795 | +74 | 0.00% | 3,818,927 |
| 2017-09-11 | 2017-09-07 | 149.682 | 25,721 | -1,837 | 0.00% | 3,849,971 |
| 2017-09-08 | 2017-09-06 | 151.424 | 27,558 | +3,215 | 0.00% | 4,172,936 |
| 2017-09-07 | 2017-09-05 | 156.540 | 24,343 | +459 | 0.00% | 3,810,657 |
| 2017-09-06 | 2017-09-04 | 157.738 | 23,884 | -919 | 0.00% | 3,767,405 |
| 2017-09-05 | 2017-09-01 | 154.690 | 24,803 | -9,186 | 0.00% | 3,836,765 |
| 2017-09-04 | 2017-08-31 | 155.343 | 33,989 | +460 | 0.00% | 5,279,943 |
| 2017-09-01 | 2017-08-30 | 155.669 | 33,529 | +4,133 | 0.00% | 5,219,435 |
| 2017-08-31 | 2017-08-29 | 153.710 | 29,396 | +9,186 | 0.00% | 4,518,454 |
| 2017-08-30 | 2017-08-28 | 149.138 | 20,210 | -9,645 | 0.00% | 3,014,073 |
| 2017-08-29 | 2017-08-25 | 134.224 | 29,855 | -3,674 | 0.00% | 4,007,256 |
| 2017-08-28 | 2017-08-24 | 129.978 | 33,529 | -460 | 0.00% | 4,358,046 |
| 2017-08-25 | 2017-08-22 | 130.087 | 33,989 | +460 | 0.00% | 4,421,536 |
| 2017-08-24 | 2017-08-21 | 127.583 | 33,529 | +459 | 0.00% | 4,277,747 |
| 2017-08-22 | 2017-08-18 | 122.249 | 33,070 | +2,296 | 0.00% | 4,042,787 |
| 2017-08-17 | 2017-08-15 | 126.059 | 30,774 | -5,052 | 0.00% | 3,879,354 |
| 2017-08-16 | 2017-08-14 | 124.209 | 35,826 | -919 | 0.00% | 4,449,906 |
| 2017-08-15 | 2017-08-11 | 116.153 | 36,745 | +919 | 0.00% | 4,268,051 |
| 2017-08-11 | 2017-08-09 | 121.052 | 35,826 | +459 | 0.00% | 4,336,806 |
| 2017-08-10 | 2017-08-08 | 122.141 | 35,367 | +919 | 0.00% | 4,319,744 |
| 2017-08-09 | 2017-08-07 | 120.181 | 34,448 | -919 | 0.00% | 4,139,997 |
| 2017-08-08 | 2017-08-04 | 117.895 | 35,367 | -918 | 0.00% | 4,169,592 |
| 2017-08-07 | 2017-08-03 | 116.698 | 36,285 | +918 | 0.00% | 4,234,370 |
| 2017-08-04 | 2017-08-02 | 119.963 | 35,367 | -5,971 | 0.00% | 4,242,743 |
| 2017-08-03 | 2017-08-01 | 114.520 | 41,338 | -2,296 | 0.00% | 4,734,042 |
| 2017-08-02 | 2017-07-31 | 114.411 | 43,634 | -459 | 0.00% | 4,992,231 |
| 2017-07-31 | 2017-07-27 | 113.758 | 44,093 | -2,756 | 0.00% | 5,015,946 |
| 2017-07-28 | 2017-07-26 | 112.670 | 46,849 | +459 | 0.00% | 5,278,464 |
| 2017-07-27 | 2017-07-25 | 115.936 | 46,390 | +919 | 0.00% | 5,378,249 |
| 2017-07-26 | 2017-07-24 | 114.303 | 45,471 | +5,971 | 0.00% | 5,197,454 |
| 2017-07-25 | 2017-07-21 | 118.875 | 39,500 | +12,401 | 0.00% | 4,695,552 |
| 2017-07-24 | 2017-07-20 | 134.551 | 27,099 | -919 | 0.00% | 3,646,184 |
| 2017-07-21 | 2017-07-19 | 127.148 | 28,018 | -459 | 0.00% | 3,562,434 |
| 2017-07-20 | 2017-07-18 | 126.059 | 28,477 | -459 | 0.00% | 3,589,795 |
| 2017-07-19 | 2017-07-17 | 118.004 | 28,936 | +459 | 0.00% | 3,414,559 |
| 2017-07-18 | 2017-07-14 | 116.698 | 28,477 | +919 | 0.00% | 3,323,196 |
| 2017-07-17 | 2017-07-13 | 119.092 | 27,558 | +459 | 0.00% | 3,281,950 |
| 2017-07-13 | 2017-07-11 | 111.690 | 27,099 | -1,378 | 0.00% | 3,026,687 |
| 2017-07-12 | 2017-07-10 | 108.152 | 28,477 | -1,837 | 0.00% | 3,079,846 |
| 2017-07-11 | 2017-07-07 | 106.138 | 30,314 | -2,297 | 0.00% | 3,217,472 |
| 2017-07-10 | 2017-07-06 | 106.138 | 32,611 | -2,296 | 0.00% | 3,461,271 |
| 2017-07-06 | 2017-07-04 | 103.961 | 34,907 | +1,837 | 0.00% | 3,628,965 |
| 2017-07-05 | 2017-07-03 | 106.465 | 33,070 | +919 | 0.00% | 3,520,789 |
| 2017-07-04 | 2017-06-30 | 106.247 | 32,151 | +918 | 0.00% | 3,415,948 |
| 2017-07-03 | 2017-06-29 | 107.771 | 31,233 | -5,971 | 0.00% | 3,366,013 |
| 2017-06-29 | 2017-06-27 | 107.880 | 37,204 | +6,430 | 0.00% | 4,013,564 |
| 2017-06-28 | 2017-06-26 | 106.193 | 30,774 | -3,674 | 0.00% | 3,267,970 |
| 2017-06-27 | 2017-06-23 | 104.505 | 34,448 | -459 | 0.00% | 3,599,997 |
| 2017-06-26 | 2017-06-22 | 105.104 | 34,907 | -1,838 | 0.00% | 3,668,865 |
| 2017-06-23 | 2017-06-21 | 104.669 | 36,745 | +2,756 | 0.00% | 3,846,046 |
| 2017-06-22 | 2017-06-20 | 104.560 | 33,989 | +460 | 0.00% | 3,553,879 |
| 2017-06-21 | 2017-06-19 | 105.648 | 33,529 | -919 | 0.00% | 3,542,281 |
| 2017-06-19 | 2017-06-15 | 105.539 | 34,448 | +459 | 0.00% | 3,635,622 |
| 2017-06-16 | 2017-06-14 | 105.648 | 33,989 | +2,297 | 0.00% | 3,590,879 |
| 2017-06-15 | 2017-06-13 | 106.138 | 31,692 | -6,890 | 0.00% | 3,363,730 |
| 2017-06-14 | 2017-06-12 | 104.233 | 38,582 | +460 | 0.00% | 4,021,522 |
| 2017-06-13 | 2017-06-09 | 108.315 | 38,122 | +2,296 | 0.00% | 4,129,197 |
| 2017-06-12 | 2017-06-08 | 104.777 | 35,826 | -1,378 | 0.00% | 3,753,755 |
| 2017-06-09 | 2017-06-07 | 100.750 | 37,204 | -7,349 | 0.00% | 3,748,288 |
| 2017-06-05 | 2017-06-01 | 91.210 | 44,553 | +631 | 0.00% | 4,063,680 |
| 2017-05-22 | 2017-05-18 | 91.210 | 43,922 | -4,981 | 0.00% | 4,006,126 |
| 2017-05-19 | 2017-05-17 | 101.093 | 48,903 | -1,358 | 0.00% | 4,943,748 |
| 2017-05-18 | 2017-05-16 | 98.940 | 50,261 | +9,509 | 0.00% | 4,972,807 |
| 2017-05-17 | 2017-05-15 | 101.314 | 40,752 | +4,981 | 0.00% | 4,128,740 |
| 2017-05-16 | 2017-05-12 | 106.007 | 35,771 | -1,359 | 0.00% | 3,791,969 |
| 2017-05-15 | 2017-05-11 | 109.761 | 37,130 | +12,679 | 0.00% | 4,075,434 |
| 2017-05-12 | 2017-05-10 | 122.570 | 24,451 | +453 | 0.00% | 2,996,968 |
| 2017-05-11 | 2017-05-09 | 121.135 | 23,998 | +905 | 0.00% | 2,906,994 |
| 2017-05-10 | 2017-05-08 | 119.810 | 23,093 | -2,717 | 0.00% | 2,766,767 |
| 2017-05-08 | 2017-05-04 | 121.356 | 25,810 | +1,359 | 0.00% | 3,132,191 |
| 2017-05-05 | 2017-05-02 | 125.221 | 24,451 | +1,358 | 0.00% | 3,061,767 |
| 2017-05-04 | 2017-04-28 | 126.104 | 23,093 | -1,811 | 0.00% | 2,912,118 |
| 2017-05-02 | 2017-04-27 | 119.699 | 24,904 | +2,264 | 0.00% | 2,980,993 |
| 2017-04-25 | 2017-04-21 | 117.049 | 22,640 | -9,509 | 0.00% | 2,649,993 |
| 2017-04-24 | 2017-04-20 | 112.963 | 32,149 | +2,264 | 0.00% | 3,631,664 |
| 2017-04-21 | 2017-04-19 | 110.755 | 29,885 | -905 | 0.00% | 3,309,914 |
| 2017-04-19 | 2017-04-13 | 105.455 | 30,790 | -4,981 | 0.00% | 3,246,950 |
| 2017-04-18 | 2017-04-12 | 104.737 | 35,771 | -4,528 | 0.00% | 3,746,545 |
| 2017-04-13 | 2017-04-11 | 103.025 | 40,299 | -906 | 0.00% | 4,151,819 |
| 2017-04-12 | 2017-04-10 | 101.038 | 41,205 | -906 | 0.00% | 4,163,260 |
| 2017-04-11 | 2017-04-07 | 100.320 | 42,111 | +4,981 | 0.00% | 4,224,575 |
| 2017-04-10 | 2017-04-06 | 100.154 | 37,130 | +5,887 | 0.00% | 3,718,731 |
| 2017-04-07 | 2017-04-05 | 101.259 | 31,243 | -453 | 0.00% | 3,163,622 |
| 2017-04-06 | 2017-04-03 | 101.811 | 31,696 | +3,622 | 0.00% | 3,226,992 |
| 2017-04-05 | 2017-03-31 | 100.430 | 28,074 | +2,264 | 0.00% | 2,819,483 |
| 2017-04-03 | 2017-03-30 | 103.467 | 25,810 | +5,434 | 0.00% | 2,670,485 |
| 2017-03-31 | 2017-03-29 | 102.694 | 20,376 | -453 | 0.00% | 2,092,495 |
| 2017-03-29 | 2017-03-27 | 105.123 | 20,829 | +453 | 0.00% | 2,189,616 |
| 2017-03-28 | 2017-03-24 | 108.215 | 20,376 | -453 | 0.00% | 2,204,994 |
| 2017-03-27 | 2017-03-23 | 105.179 | 20,829 | -2,717 | 0.00% | 2,190,766 |
| 2017-03-24 | 2017-03-22 | 95.517 | 23,546 | +906 | 0.00% | 2,249,033 |
| 2017-03-23 | 2017-03-21 | 95.461 | 22,640 | -906 | 0.00% | 2,161,245 |
| 2017-03-22 | 2017-03-20 | 94.247 | 23,546 | +906 | 0.00% | 2,219,132 |
| 2017-03-21 | 2017-03-17 | 95.130 | 22,640 | -906 | 0.00% | 2,153,745 |
| 2017-03-20 | 2017-03-16 | 94.357 | 23,546 | -4,528 | 0.00% | 2,221,732 |
| 2017-03-17 | 2017-03-15 | 92.204 | 28,074 | +453 | 0.00% | 2,588,530 |
| 2017-03-16 | 2017-03-14 | 92.480 | 27,621 | +1,359 | 0.00% | 2,554,387 |
| 2017-03-15 | 2017-03-13 | 93.971 | 26,262 | -6,340 | 0.00% | 2,467,856 |
| 2017-03-14 | 2017-03-10 | 90.879 | 32,602 | +1,359 | 0.00% | 2,962,829 |
| 2017-03-13 | 2017-03-09 | 90.713 | 31,243 | +4,528 | 0.00% | 2,834,150 |
| 2017-03-09 | 2017-03-07 | 91.652 | 26,715 | +4,075 | 0.00% | 2,448,476 |
| 2017-03-08 | 2017-03-06 | 94.191 | 22,640 | -4,981 | 0.00% | 2,132,495 |
| 2017-03-07 | 2017-03-03 | 91.541 | 27,621 | +453 | 0.00% | 2,528,462 |
| 2017-03-06 | 2017-03-02 | 91.486 | 27,168 | +4,528 | 0.00% | 2,485,494 |
| 2017-03-03 | 2017-03-01 | 91.265 | 22,640 | +453 | 0.00% | 2,066,245 |
| 2017-03-02 | 2017-02-28 | 90.271 | 22,187 | -453 | 0.00% | 2,002,852 |
| 2017-03-01 | 2017-02-27 | 92.922 | 22,640 | -2,264 | 0.00% | 2,103,745 |
| 2017-02-28 | 2017-02-24 | 91.431 | 24,904 | +906 | 0.00% | 2,276,994 |
| 2017-02-27 | 2017-02-23 | 95.958 | 23,998 | +452 | 0.00% | 2,302,806 |
| 2017-02-23 | 2017-02-21 | 97.283 | 23,546 | -452 | 0.00% | 2,290,633 |
| 2017-02-22 | 2017-02-20 | 97.173 | 23,998 | +452 | 0.00% | 2,331,955 |
| 2017-02-21 | 2017-02-17 | 96.345 | 23,546 | -905 | 0.00% | 2,268,533 |
| 2017-02-20 | 2017-02-16 | 96.455 | 24,451 | -453 | 0.00% | 2,358,425 |
| 2017-02-17 | 2017-02-15 | 97.559 | 24,904 | +453 | 0.00% | 2,429,619 |
| 2017-02-15 | 2017-02-13 | 94.026 | 24,451 | +1,358 | 0.00% | 2,299,025 |
| 2017-02-14 | 2017-02-10 | 91.265 | 23,093 | -453 | 0.00% | 2,107,588 |
| 2017-02-13 | 2017-02-09 | 92.149 | 23,546 | +2,264 | 0.00% | 2,169,731 |
| 2017-02-09 | 2017-02-07 | 91.044 | 21,282 | -1,358 | 0.00% | 1,937,607 |
| 2017-02-06 | 2017-02-02 | 87.235 | 22,640 | -1,811 | 0.00% | 1,974,995 |
| 2017-02-03 | 2017-02-01 | 86.020 | 24,451 | +5,886 | 0.00% | 2,103,278 |
| 2017-02-02 | 2017-01-27 | 88.339 | 18,565 | -453 | 0.00% | 1,640,014 |
| 2017-02-01 | 2017-01-25 | 88.339 | 19,018 | -2,264 | 0.00% | 1,680,031 |
| 2017-01-26 | 2017-01-24 | 86.572 | 21,282 | +453 | 0.00% | 1,842,430 |
| 2017-01-25 | 2017-01-23 | 85.578 | 20,829 | -453 | 0.00% | 1,782,513 |
| 2017-01-17 | 2017-01-13 | 82.818 | 21,282 | +453 | 0.00% | 1,762,529 |
| 2017-01-13 | 2017-01-11 | 82.873 | 20,829 | -453 | 0.00% | 1,726,162 |
| 2017-01-11 | 2017-01-09 | 82.542 | 21,282 | +453 | 0.00% | 1,756,654 |
| 2017-01-09 | 2017-01-05 | 81.714 | 20,829 | -1,358 | 0.00% | 1,702,012 |
| 2017-01-05 | 2017-01-03 | 77.904 | 22,187 | +453 | 0.00% | 1,728,455 |
| 2017-01-04 | 2016-12-30 | 77.794 | 21,734 | -1,812 | 0.00% | 1,690,765 |
| 2016-12-30 | 2016-12-28 | 77.021 | 23,546 | -452 | 0.00% | 1,813,526 |
| 2016-12-29 | 2016-12-23 | 74.481 | 23,998 | +1,358 | 0.00% | 1,787,391 |
| 2016-12-28 | 2016-12-22 | 74.536 | 22,640 | +453 | 0.00% | 1,687,496 |
| 2016-12-22 | 2016-12-20 | 74.591 | 22,187 | -1,359 | 0.00% | 1,654,956 |
| 2016-12-21 | 2016-12-19 | 75.088 | 23,546 | +453 | 0.00% | 1,768,026 |
| 2016-12-14 | 2016-12-12 | 73.542 | 23,093 | -453 | 0.00% | 1,698,310 |
| 2016-12-13 | 2016-12-09 | 75.309 | 23,546 | +453 | 0.00% | 1,773,226 |
| 2016-12-12 | 2016-12-08 | 76.027 | 23,093 | -2,264 | 0.00% | 1,755,686 |
| 2016-12-09 | 2016-12-07 | 75.972 | 25,357 | +906 | 0.00% | 1,926,410 |
| 2016-12-08 | 2016-12-06 | 76.082 | 24,451 | -906 | 0.00% | 1,860,280 |
| 2016-12-07 | 2016-12-05 | 76.192 | 25,357 | +906 | 0.00% | 1,932,010 |
| 2016-12-06 | 2016-12-02 | 75.751 | 24,451 | +453 | 0.00% | 1,852,180 |
| 2016-12-02 | 2016-11-30 | 77.517 | 23,998 | +1,811 | 0.00% | 1,860,264 |
| 2016-12-01 | 2016-11-29 | 78.180 | 22,187 | -453 | 0.00% | 1,734,580 |
| 2016-11-30 | 2016-11-28 | 77.186 | 22,640 | -453 | 0.00% | 1,747,496 |
| 2016-11-28 | 2016-11-24 | 78.622 | 23,093 | +453 | 0.00% | 1,815,611 |
| 2016-11-25 | 2016-11-23 | 80.112 | 22,640 | -453 | 0.00% | 1,813,745 |
| 2016-11-24 | 2016-11-22 | 79.339 | 23,093 | -453 | 0.00% | 1,832,186 |
| 2016-11-23 | 2016-11-21 | 79.947 | 23,546 | -452 | 0.00% | 1,882,427 |
| 2016-11-22 | 2016-11-18 | 81.548 | 23,998 | +1,358 | 0.00% | 1,956,987 |
| 2016-11-18 | 2016-11-16 | 77.407 | 22,640 | -2,717 | 0.00% | 1,752,496 |
| 2016-11-16 | 2016-11-14 | 75.972 | 25,357 | +906 | 0.00% | 1,926,410 |
| 2016-11-10 | 2016-11-08 | 79.119 | 24,451 | -2,717 | 0.00% | 1,934,529 |
| 2016-11-09 | 2016-11-07 | 79.781 | 27,168 | +2,717 | 0.00% | 2,167,495 |
| 2016-11-08 | 2016-11-04 | 77.352 | 24,451 | +453 | 0.00% | 1,891,330 |
| 2016-11-07 | 2016-11-03 | 78.732 | 23,998 | -10,868 | 0.00% | 1,889,414 |
| 2016-11-04 | 2016-11-02 | 79.505 | 34,866 | +906 | 0.00% | 2,772,025 |
| 2016-11-03 | 2016-11-01 | 81.438 | 33,960 | +10,414 | 0.00% | 2,765,618 |
| 2016-11-02 | 2016-10-31 | 81.714 | 23,546 | -905 | 0.00% | 1,924,028 |
| 2016-10-31 | 2016-10-27 | 81.769 | 24,451 | -906 | 0.00% | 1,999,329 |
| 2016-10-28 | 2016-10-26 | 83.756 | 25,357 | -8,150 | 0.00% | 2,123,811 |
| 2016-10-27 | 2016-10-25 | 82.155 | 33,507 | -2,264 | 0.00% | 2,752,777 |
| 2016-10-26 | 2016-10-24 | 85.523 | 35,771 | +10,867 | 0.00% | 3,059,250 |
| 2016-10-25 | 2016-10-20 | 88.394 | 24,904 | -906 | 0.00% | 2,201,370 |
| 2016-10-24 | 2016-10-19 | 86.075 | 25,810 | -452 | 0.00% | 2,221,604 |
| 2016-10-20 | 2016-10-18 | 85.634 | 26,262 | -11,320 | 0.00% | 2,248,910 |
| 2016-10-19 | 2016-10-17 | 84.805 | 37,582 | +12,225 | 0.00% | 3,187,158 |
| 2016-10-18 | 2016-10-14 | 86.020 | 25,357 | -905 | 0.00% | 2,181,212 |
| 2016-10-17 | 2016-10-13 | 84.861 | 26,262 | -453 | 0.00% | 2,228,610 |
| 2016-10-14 | 2016-10-12 | 85.026 | 26,715 | +905 | 0.00% | 2,271,477 |
| 2016-10-13 | 2016-10-11 | 86.075 | 25,810 | +453 | 0.00% | 2,221,604 |
| 2016-10-12 | 2016-10-07 | 87.400 | 25,357 | +453 | 0.00% | 2,216,212 |
| 2016-10-07 | 2016-10-05 | 87.400 | 24,904 | -1,358 | 0.00% | 2,176,620 |
| 2016-10-06 | 2016-10-04 | 87.511 | 26,262 | +905 | 0.00% | 2,298,209 |
| 2016-10-05 | 2016-10-03 | 88.284 | 25,357 | -1,811 | 0.00% | 2,238,612 |
| 2016-10-04 | 2016-09-30 | 86.075 | 27,168 | +1,811 | 0.00% | 2,338,494 |
| 2016-09-27 | 2016-09-23 | 89.940 | 25,357 | +453 | 0.00% | 2,280,612 |
| 2016-09-26 | 2016-09-22 | 91.100 | 24,904 | -3,170 | 0.00% | 2,268,744 |
| 2016-09-23 | 2016-09-21 | 90.382 | 28,074 | +906 | 0.00% | 2,537,380 |
| 2016-09-22 | 2016-09-20 | 91.155 | 27,168 | +2,717 | 0.00% | 2,476,494 |
| 2016-09-21 | 2016-09-19 | 92.977 | 24,451 | -906 | 0.00% | 2,273,376 |
| 2016-09-19 | 2016-09-14 | 89.002 | 25,357 | -453 | 0.00% | 2,256,812 |
| 2016-09-15 | 2016-09-13 | 89.112 | 25,810 | -452 | 0.00% | 2,299,980 |
| 2016-09-14 | 2016-09-12 | 87.566 | 26,262 | +2,716 | 0.00% | 2,299,659 |
| 2016-09-13 | 2016-09-09 | 95.627 | 23,546 | +1,359 | 0.00% | 2,251,633 |
| 2016-09-09 | 2016-09-07 | 97.064 | 22,187 | -906 | 0.00% | 2,153,550 |
| 2016-09-08 | 2016-09-06 | 97.507 | 23,093 | -372 | 0.00% | 2,251,725 |
| 2016-09-07 | 2016-09-05 | 95.900 | 23,465 | +902 | 0.00% | 2,250,298 |
| 2016-09-06 | 2016-09-02 | 95.900 | 22,563 | -902 | 0.00% | 2,163,796 |
| 2016-09-05 | 2016-09-01 | 96.399 | 23,465 | +5,415 | 0.00% | 2,261,998 |
| 2016-09-02 | 2016-08-31 | 98.005 | 18,050 | +1,354 | 0.00% | 1,768,998 |
| 2016-09-01 | 2016-08-30 | 99.169 | 16,696 | -452 | 0.00% | 1,655,724 |
| 2016-08-31 | 2016-08-29 | 95.734 | 17,148 | -2,256 | 0.00% | 1,641,646 |
| 2016-08-30 | 2016-08-26 | 90.859 | 19,404 | +451 | 0.00% | 1,763,021 |
| 2016-08-29 | 2016-08-25 | 89.307 | 18,953 | +452 | 0.00% | 1,692,643 |
| 2016-08-24 | 2016-08-22 | 90.582 | 18,501 | +902 | 0.00% | 1,675,851 |
| 2016-08-23 | 2016-08-19 | 90.305 | 17,599 | +451 | 0.00% | 1,589,271 |
| 2016-08-19 | 2016-08-17 | 88.089 | 17,148 | -451 | 0.00% | 1,510,543 |
| 2016-08-18 | 2016-08-16 | 87.867 | 17,599 | +903 | 0.00% | 1,546,370 |
| 2016-08-17 | 2016-08-15 | 87.368 | 16,696 | +451 | 0.00% | 1,458,702 |
| 2016-08-16 | 2016-08-12 | 84.210 | 16,245 | -903 | 0.00% | 1,367,999 |
| 2016-08-11 | 2016-08-09 | 83.324 | 17,148 | +452 | 0.00% | 1,428,840 |
| 2016-08-10 | 2016-08-08 | 83.269 | 16,696 | +451 | 0.00% | 1,390,253 |
| 2016-08-09 | 2016-08-05 | 83.047 | 16,245 | -903 | 0.00% | 1,349,099 |
| 2016-08-08 | 2016-08-04 | 80.499 | 17,148 | +903 | 0.00% | 1,380,389 |
| 2016-08-03 | 2016-07-29 | 80.222 | 16,245 | -1,805 | 0.00% | 1,303,199 |
| 2016-07-29 | 2016-07-27 | 77.895 | 18,050 | -451 | 0.00% | 1,405,999 |
| 2016-07-27 | 2016-07-25 | 76.676 | 18,501 | +902 | 0.00% | 1,418,579 |
| 2016-07-26 | 2016-07-22 | 77.618 | 17,599 | +451 | 0.00% | 1,365,993 |
| 2016-07-25 | 2016-07-21 | 77.895 | 17,148 | -902 | 0.00% | 1,335,738 |
| 2016-07-22 | 2016-07-20 | 76.953 | 18,050 | +1,354 | 0.00% | 1,388,999 |
| 2016-07-19 | 2016-07-15 | 75.180 | 16,696 | -903 | 0.00% | 1,255,205 |
| 2016-07-11 | 2016-07-07 | 72.244 | 17,599 | -451 | 0.00% | 1,271,417 |
| 2016-07-04 | 2016-06-29 | 71.080 | 18,050 | -903 | 0.00% | 1,282,999 |
| 2016-06-30 | 2016-06-28 | 69.806 | 18,953 | +1,354 | 0.00% | 1,323,034 |
| 2016-06-29 | 2016-06-27 | 70.083 | 17,599 | +1,354 | 0.00% | 1,233,391 |
| 2016-06-10 | 2016-06-07 | 75.860 | 16,245 | +1,354 | 0.00% | 1,232,343 |
| 2016-06-08 | 2016-06-06 | 72.432 | 14,891 | +209 | 0.00% | 1,078,586 |
| 2016-06-07 | 2016-06-03 | 71.983 | 14,682 | +445 | 0.00% | 1,056,848 |
| 2016-05-03 | 2016-04-28 | 61.250 | 14,237 | -445 | 0.00% | 872,013 |
| 2016-04-29 | 2016-04-27 | 60.295 | 14,682 | +445 | 0.00% | 885,244 |
| 2016-03-29 | 2016-03-23 | 61.587 | 14,237 | -2,224 | 0.00% | 876,813 |
| 2016-03-24 | 2016-03-22 | 61.756 | 16,461 | +2,224 | 0.00% | 1,016,558 |
| 2016-03-16 | 2016-03-14 | 59.564 | 14,237 | +8,898 | 0.00% | 848,013 |
| 2016-01-21 | 2016-01-19 | 54.338 | 5,339 | -445 | 0.00% | 290,111 |
| 2016-01-20 | 2016-01-18 | 52.203 | 5,784 | +445 | 0.00% | 301,941 |
| 2016-01-13 | 2016-01-11 | 52.259 | 5,339 | -890 | 0.00% | 279,011 |
| 2016-01-07 | 2016-01-05 | 55.631 | 6,229 | +890 | 0.00% | 346,523 |
| 2015-12-28 | 2015-12-22 | 57.822 | 5,339 | -890 | 0.00% | 308,712 |
| 2015-12-23 | 2015-12-21 | 56.698 | 6,229 | +890 | 0.00% | 353,173 |
| 2015-12-11 | 2015-12-09 | 61.362 | 5,339 | -890 | 0.00% | 327,613 |
| 2015-12-10 | 2015-12-08 | 60.463 | 6,229 | +890 | 0.00% | 376,625 |
| 2015-11-17 | 2015-11-13 | 60.126 | 5,339 | -2,224 | 0.00% | 321,012 |
| 2015-11-10 | 2015-11-06 | 59.452 | 7,563 | -445 | 0.00% | 449,633 |
| 2015-11-09 | 2015-11-05 | 57.653 | 8,008 | +445 | 0.00% | 461,689 |
| 2015-10-19 | 2015-10-15 | 53.832 | 7,563 | -1,780 | 0.00% | 407,134 |
| 2015-10-16 | 2015-10-14 | 52.765 | 9,343 | +1,780 | 0.00% | 492,981 |
| 2015-10-13 | 2015-10-09 | 54.956 | 7,563 | -445 | 0.00% | 415,634 |
| 2015-10-08 | 2015-10-06 | 55.574 | 8,008 | -890 | 0.00% | 445,039 |
| 2015-10-06 | 2015-10-02 | 55.293 | 8,898 | -445 | 0.00% | 492,001 |
| 2015-10-05 | 2015-09-30 | 54.226 | 9,343 | -4,449 | 0.00% | 506,631 |
| 2015-10-02 | 2015-09-29 | 52.147 | 13,792 | +4,449 | 0.00% | 719,206 |
| 2015-09-25 | 2015-09-23 | 53.270 | 9,343 | +445 | 0.00% | 497,706 |
| 2015-09-11 | 2015-09-09 | 54.283 | 8,898 | -1,335 | 0.00% | 483,014 |
| 2015-09-10 | 2015-09-08 | 53.323 | 10,233 | +1,381 | 0.00% | 545,656 |
| 2015-09-08 | 2015-09-04 | 53.097 | 8,852 | -8,851 | 0.00% | 470,016 |
| 2015-08-31 | 2015-08-27 | 48.352 | 17,703 | -4,426 | 0.00% | 855,981 |
| 2015-08-27 | 2015-08-25 | 45.246 | 22,129 | -1,771 | 0.00% | 1,001,239 |
| 2015-08-21 | 2015-08-19 | 46.375 | 23,900 | +1,771 | 0.00% | 1,108,370 |
| 2015-08-14 | 2015-08-12 | 48.070 | 22,129 | -443 | 0.00% | 1,063,739 |
| 2015-08-11 | 2015-08-07 | 47.449 | 22,572 | +443 | 0.00% | 1,071,008 |
| 2015-08-07 | 2015-08-05 | 47.674 | 22,129 | -885 | 0.00% | 1,054,989 |
| 2015-08-06 | 2015-08-04 | 47.562 | 23,014 | +885 | 0.00% | 1,094,581 |
| 2015-07-24 | 2015-07-22 | 46.827 | 22,129 | +442 | 0.00% | 1,036,239 |
| 2015-07-20 | 2015-07-16 | 49.087 | 21,687 | -1,770 | 0.00% | 1,064,542 |
| 2015-07-17 | 2015-07-15 | 47.449 | 23,457 | +1,770 | 0.00% | 1,113,000 |
| 2015-07-13 | 2015-07-09 | 47.449 | 21,687 | -885 | 0.00% | 1,029,017 |
| 2015-07-10 | 2015-07-08 | 44.116 | 22,572 | -885 | 0.00% | 995,783 |
| 2015-07-09 | 2015-07-07 | 45.472 | 23,457 | +443 | 0.00% | 1,066,625 |
| 2015-07-07 | 2015-07-03 | 47.957 | 23,014 | +442 | 0.00% | 1,103,681 |
| 2015-07-06 | 2015-07-02 | 48.183 | 22,572 | -442 | 0.00% | 1,087,584 |
| 2015-07-02 | 2015-06-29 | 47.731 | 23,014 | -886 | 0.00% | 1,098,481 |
| 2015-06-30 | 2015-06-26 | 48.013 | 23,900 | +443 | 0.00% | 1,147,520 |
| 2015-06-26 | 2015-06-24 | 52.532 | 23,457 | -1,770 | 0.00% | 1,232,250 |
| 2015-06-25 | 2015-06-23 | 49.708 | 25,227 | -1,771 | 0.00% | 1,253,984 |
| 2015-06-18 | 2015-06-16 | 47.787 | 26,998 | -1,327 | 0.00% | 1,290,166 |
| 2015-06-17 | 2015-06-15 | 45.584 | 28,325 | +442 | 0.00% | 1,291,181 |
| 2015-06-11 | 2015-06-09 | 47.279 | 27,883 | -885 | 0.00% | 1,318,283 |
| 2015-06-10 | 2015-06-08 | 48.070 | 28,768 | +443 | 0.00% | 1,382,875 |
| 2015-06-09 | 2015-06-05 | 49.143 | 28,325 | +442 | 0.00% | 1,391,979 |
| 2015-06-08 | 2015-06-04 | 49.539 | 27,883 | -442 | 0.00% | 1,381,283 |
| 2015-06-05 | 2015-06-03 | 49.200 | 28,325 | +1,327 | 0.00% | 1,393,579 |
| 2015-06-04 | 2015-06-02 | 50.329 | 26,998 | -1,327 | 0.00% | 1,358,792 |
| 2015-06-02 | 2015-05-29 | 48.974 | 28,325 | -443 | 0.00% | 1,387,179 |
| 2015-06-01 | 2015-05-28 | 49.313 | 28,768 | +5,311 | 0.00% | 1,418,625 |
| 2015-05-29 | 2015-05-27 | 51.120 | 23,457 | -443 | 0.00% | 1,199,125 |
| 2015-05-28 | 2015-05-26 | 51.459 | 23,900 | -2,212 | 0.00% | 1,229,872 |
| 2015-05-27 | 2015-05-22 | 51.120 | 26,112 | -443 | 0.00% | 1,334,849 |
| 2015-05-26 | 2015-05-21 | 50.668 | 26,555 | -443 | 0.00% | 1,345,496 |
| 2015-05-22 | 2015-05-20 | 50.442 | 26,998 | +886 | 0.00% | 1,361,842 |
| 2015-05-21 | 2015-05-19 | 51.992 | 26,112 | -2,213 | 0.00% | 1,357,603 |
| 2015-05-20 | 2015-05-18 | 51.877 | 28,325 | -863 | 0.00% | 1,469,409 |
| 2015-05-18 | 2015-05-14 | 50.672 | 29,188 | -872 | 0.00% | 1,479,004 |
| 2015-05-15 | 2015-05-13 | 51.475 | 30,060 | -871 | 0.00% | 1,547,340 |
| 2015-05-14 | 2015-05-12 | 51.647 | 30,931 | -2,614 | 0.00% | 1,597,500 |
| 2015-05-13 | 2015-05-11 | 49.007 | 33,545 | -436 | 0.00% | 1,643,955 |
| 2015-05-12 | 2015-05-08 | 48.491 | 33,981 | -871 | 0.00% | 1,647,772 |
| 2015-05-11 | 2015-05-07 | 48.663 | 34,852 | -3,485 | 0.00% | 1,696,008 |
| 2015-05-08 | 2015-05-06 | 50.040 | 38,337 | -1,307 | 0.00% | 1,918,399 |
| 2015-05-07 | 2015-05-05 | 48.893 | 39,644 | +871 | 0.00% | 1,938,302 |
| 2015-05-06 | 2015-05-04 | 45.736 | 38,773 | +6,535 | 0.00% | 1,773,340 |
| 2015-05-05 | 2015-04-30 | 47.228 | 32,238 | +17,426 | 0.00% | 1,522,552 |
| 2015-04-30 | 2015-04-28 | 51.131 | 14,812 | +3,485 | 0.00% | 757,348 |
| 2015-04-29 | 2015-04-27 | 52.967 | 11,327 | +871 | 0.00% | 599,958 |
| 2015-04-28 | 2015-04-24 | 53.197 | 10,456 | +3,921 | 0.00% | 556,224 |
| 2015-04-27 | 2015-04-23 | 55.435 | 6,535 | +872 | 0.00% | 362,266 |
| 2015-04-23 | 2015-04-21 | 56.640 | 5,663 | +435 | 0.00% | 320,751 |
| 2015-04-22 | 2015-04-20 | 55.836 | 5,228 | +1,307 | 0.00% | 291,913 |
| 2015-04-21 | 2015-04-17 | 58.017 | 3,921 | +1,307 | 0.00% | 227,485 |
| 2015-04-20 | 2015-04-16 | 59.739 | 2,614 | +436 | 0.00% | 156,157 |
| 2015-04-17 | 2015-04-15 | 60.599 | 2,178 | +435 | 0.00% | 131,985 |
| 2015-04-16 | 2015-04-14 | 62.206 | 1,743 | -435 | 0.00% | 108,425 |
| 2015-04-15 | 2015-04-13 | 62.551 | 2,178 | -1,743 | 0.00% | 136,235 |
| 2015-04-14 | 2015-04-10 | 59.566 | 3,921 | +3,921 | 0.00% | 233,560 |
| 2015-04-08 | 2015-04-01 | 56.755 | 0 | -1,307 | ||
| 2015-04-02 | 2015-03-31 | 54.918 | 1,307 | -1,743 | 0.00% | 71,778 |
| 2015-04-01 | 2015-03-30 | 54.516 | 3,050 | -435 | 0.00% | 166,275 |
| 2015-03-31 | 2015-03-27 | 51.647 | 3,485 | -1,307 | 0.00% | 179,991 |
| 2015-03-30 | 2015-03-26 | 53.139 | 4,792 | +1,307 | 0.00% | 254,643 |
| 2015-03-27 | 2015-03-25 | 55.320 | 3,485 | +1,742 | 0.00% | 192,790 |
| 2015-03-06 | 2015-03-04 | 60.083 | 1,743 | -435 | 0.00% | 104,725 |
| 2015-03-04 | 2015-03-02 | 58.074 | 2,178 | +435 | 0.00% | 126,486 |
| 2015-03-02 | 2015-02-26 | 59.796 | 1,743 | -871 | 0.00% | 104,224 |
| 2015-02-27 | 2015-02-25 | 58.074 | 2,614 | -1,742 | 0.00% | 151,807 |
| 2015-02-25 | 2015-02-23 | 57.271 | 4,356 | -872 | 0.00% | 249,473 |
| 2015-02-24 | 2015-02-18 | 54.746 | 5,228 | +872 | 0.00% | 286,212 |
| 2015-02-13 | 2015-02-11 | 55.320 | 4,356 | +2,613 | 0.00% | 240,973 |
| 2015-02-05 | 2015-02-03 | 57.902 | 1,743 | -1,742 | 0.00% | 100,924 |
| 2015-02-04 | 2015-02-02 | 55.722 | 3,485 | +1,742 | 0.00% | 194,190 |
| 2015-02-02 | 2015-01-29 | 57.041 | 1,743 | -1,742 | 0.00% | 99,423 |
| 2015-01-29 | 2015-01-27 | 55.090 | 3,485 | +871 | 0.00% | 191,990 |
| 2015-01-27 | 2015-01-23 | 54.861 | 2,614 | -1,742 | 0.00% | 143,406 |
| 2015-01-26 | 2015-01-22 | 53.484 | 4,356 | +2,613 | 0.00% | 232,974 |
| 2015-01-23 | 2015-01-21 | 55.549 | 1,743 | -435 | 0.00% | 96,823 |
| 2015-01-22 | 2015-01-20 | 52.852 | 2,178 | -436 | 0.00% | 115,112 |
| 2015-01-15 | 2015-01-13 | 54.287 | 2,614 | -1,742 | 0.00% | 141,906 |
| 2015-01-13 | 2015-01-09 | 52.393 | 4,356 | -2,614 | 0.00% | 228,225 |
| 2015-01-07 | 2015-01-05 | 47.458 | 6,970 | +871 | 0.00% | 330,783 |
| 2014-12-19 | 2014-12-17 | 46.138 | 6,099 | -1,743 | 0.00% | 281,397 |
| 2014-12-18 | 2014-12-16 | 46.655 | 7,842 | +1,743 | 0.00% | 365,866 |
| 2014-12-16 | 2014-12-12 | 48.893 | 6,099 | +871 | 0.00% | 298,196 |
| 2014-12-12 | 2014-12-10 | 49.237 | 5,228 | +872 | 0.00% | 257,411 |
| 2014-12-11 | 2014-12-09 | 48.319 | 4,356 | +435 | 0.00% | 210,477 |
| 2014-11-28 | 2014-11-26 | 53.082 | 3,921 | +1,743 | 0.00% | 208,134 |
| 2014-11-21 | 2014-11-19 | 49.696 | 2,178 | -436 | 0.00% | 108,238 |
| 2014-11-19 | 2014-11-17 | 49.352 | 2,614 | +436 | 0.00% | 129,006 |
| 2014-11-05 | 2014-11-03 | 54.574 | 2,178 | -436 | 0.00% | 118,862 |
| 2014-11-03 | 2014-10-30 | 51.819 | 2,614 | -436 | 0.00% | 135,456 |
| 2014-10-24 | 2014-10-22 | 50.844 | 3,050 | -435 | 0.00% | 155,074 |
| 2014-10-23 | 2014-10-21 | 48.835 | 3,485 | -871 | 0.00% | 170,191 |
| 2014-10-14 | 2014-10-10 | 50.270 | 4,356 | -436 | 0.00% | 218,976 |
| 2014-10-13 | 2014-10-09 | 50.442 | 4,792 | -871 | 0.00% | 241,719 |
| 2014-10-10 | 2014-10-08 | 49.983 | 5,663 | +2,613 | 0.00% | 283,054 |
| 2014-10-09 | 2014-10-07 | 51.073 | 3,050 | -1,306 | 0.00% | 155,774 |
| 2014-10-08 | 2014-10-06 | 51.131 | 4,356 | +435 | 0.00% | 222,725 |
| 2014-10-07 | 2014-10-03 | 50.040 | 3,921 | +1,307 | 0.00% | 196,208 |
| 2014-10-03 | 2014-09-29 | 52.221 | 2,614 | -436 | 0.00% | 136,506 |
| 2014-09-30 | 2014-09-26 | 52.910 | 3,050 | +436 | 0.00% | 161,375 |
| 2014-09-29 | 2014-09-25 | 53.139 | 2,614 | -1,742 | 0.00% | 138,906 |
| 2014-09-26 | 2014-09-24 | 52.508 | 4,356 | -872 | 0.00% | 228,725 |
| 2014-09-25 | 2014-09-23 | 50.844 | 5,228 | +872 | 0.00% | 265,811 |
| 2014-09-23 | 2014-09-19 | 53.426 | 4,356 | +1,742 | 0.00% | 232,724 |
| 2014-09-11 | 2014-09-08 | 57.681 | 2,614 | +13 | 0.00% | 150,778 |
| 2014-08-12 | 2014-08-08 | 57.104 | 2,601 | -866 | 0.00% | 148,528 |
| 2014-07-31 | 2014-07-29 | 54.970 | 3,467 | +866 | 0.00% | 190,581 |
| 2014-07-25 | 2014-07-23 | 56.066 | 2,601 | +434 | 0.00% | 145,827 |
| 2014-06-25 | 2014-06-23 | 56.758 | 2,167 | -1,300 | 0.00% | 122,995 |
| 2014-06-23 | 2014-06-19 | 58.142 | 3,467 | +1,300 | 0.00% | 201,580 |
| 2014-06-04 | 2014-05-30 | 52.778 | 2,167 | -3,034 | 0.00% | 114,370 |
| 2014-05-27 | 2014-05-23 | 52.079 | 5,201 | +97 | 0.00% | 270,862 |
| 2014-03-31 | 2014-03-27 | 45.907 | 5,104 | -1,701 | 0.00% | 234,309 |
| 2014-03-28 | 2014-03-26 | 43.497 | 6,805 | -3,403 | 0.00% | 295,997 |
| 2014-03-26 | 2014-03-24 | 38.383 | 10,208 | -1,701 | 0.00% | 391,816 |
| 2014-03-21 | 2014-03-19 | 37.560 | 11,909 | +1,701 | 0.00% | 447,305 |
| 2014-03-13 | 2014-03-11 | 40.029 | 10,208 | +1,276 | 0.00% | 408,616 |
| 2014-03-06 | 2014-03-04 | 40.440 | 8,932 | +1,702 | 0.00% | 361,214 |
| 2014-02-20 | 2014-02-18 | 42.380 | 7,230 | -851 | 0.00% | 306,409 |
| 2014-02-13 | 2014-02-11 | 40.911 | 8,081 | +851 | 0.00% | 330,600 |
| 2014-02-12 | 2014-02-10 | 40.970 | 7,230 | -851 | 0.00% | 296,210 |
| 2014-02-10 | 2014-02-06 | 39.382 | 8,081 | +851 | 0.00% | 318,250 |
| 2014-02-07 | 2014-02-05 | 39.500 | 7,230 | -851 | 0.00% | 285,585 |
| 2014-02-06 | 2014-02-04 | 39.089 | 8,081 | -851 | 0.00% | 315,875 |
| 2014-02-04 | 2014-01-28 | 38.736 | 8,932 | +851 | 0.00% | 345,989 |
| 2014-01-24 | 2014-01-22 | 43.086 | 8,081 | -2,127 | 0.00% | 348,175 |
| 2014-01-23 | 2014-01-21 | 42.674 | 10,208 | -1,701 | 0.00% | 435,617 |
| 2014-01-21 | 2014-01-17 | 41.792 | 11,909 | +851 | 0.00% | 497,706 |
| 2014-01-14 | 2014-01-10 | 42.204 | 11,058 | +2,977 | 0.00% | 466,691 |
| 2014-01-13 | 2014-01-09 | 43.732 | 8,081 | -425 | 0.00% | 353,400 |
| 2014-01-10 | 2014-01-08 | 43.556 | 8,506 | +1,276 | 0.00% | 370,486 |
| 2014-01-09 | 2014-01-07 | 44.790 | 7,230 | +2,126 | 0.00% | 323,833 |
| 2014-01-06 | 2014-01-02 | 47.670 | 5,104 | -1,276 | 0.00% | 243,310 |
| 2014-01-02 | 2013-12-27 | 45.143 | 6,380 | -3,828 | 0.00% | 288,012 |
| 2013-12-30 | 2013-12-24 | 44.202 | 10,208 | -1,276 | 0.00% | 451,218 |
| 2013-12-27 | 2013-12-20 | 42.615 | 11,484 | -850 | 0.00% | 489,395 |
| 2013-12-20 | 2013-12-18 | 42.439 | 12,334 | +2,126 | 0.00% | 523,443 |
| 2013-12-19 | 2013-12-17 | 42.850 | 10,208 | -1,276 | 0.00% | 437,418 |
| 2013-12-16 | 2013-12-12 | 41.440 | 11,484 | +1,276 | 0.00% | 475,894 |
| 2013-12-12 | 2013-12-10 | 44.085 | 10,208 | +2,552 | 0.00% | 450,018 |
| 2013-12-11 | 2013-12-09 | 43.850 | 7,656 | -850 | 0.00% | 335,713 |
| 2013-12-10 | 2013-12-06 | 43.850 | 8,506 | -1,276 | 0.00% | 372,986 |
| 2013-12-09 | 2013-12-05 | 43.615 | 9,782 | +1,276 | 0.00% | 426,638 |
| 2013-12-06 | 2013-12-04 | 42.909 | 8,506 | -4,253 | 0.00% | 364,986 |
| 2013-12-04 | 2013-12-02 | 42.439 | 12,759 | -1,276 | 0.00% | 541,479 |
| 2013-12-03 | 2013-11-29 | 41.146 | 14,035 | -3,828 | 0.00% | 577,482 |
| 2013-12-02 | 2013-11-28 | 39.970 | 17,863 | -3,403 | 0.00% | 713,989 |
| 2013-11-29 | 2013-11-27 | 40.323 | 21,266 | -425 | 0.00% | 857,508 |
| 2013-11-28 | 2013-11-26 | 39.970 | 21,691 | -851 | 0.00% | 866,995 |
| 2013-11-25 | 2013-11-21 | 37.325 | 22,542 | +2,552 | 0.00% | 841,384 |
| 2013-11-22 | 2013-11-20 | 36.855 | 19,990 | -2,126 | 0.00% | 736,730 |
| 2013-11-21 | 2013-11-19 | 36.796 | 22,116 | -1,702 | 0.00% | 813,784 |
| 2013-11-20 | 2013-11-18 | 36.972 | 23,818 | +2,127 | 0.00% | 880,611 |
| 2013-11-19 | 2013-11-15 | 35.973 | 21,691 | -8,506 | 0.00% | 780,295 |
| 2013-11-18 | 2013-11-14 | 36.032 | 30,197 | +1,701 | 0.00% | 1,088,059 |
| 2013-11-15 | 2013-11-13 | 35.268 | 28,496 | +2,977 | 0.00% | 1,004,993 |
| 2013-11-14 | 2013-11-12 | 36.208 | 25,519 | -4,253 | 0.00% | 924,001 |
| 2013-11-13 | 2013-11-11 | 37.031 | 29,772 | -6,805 | 0.00% | 1,102,495 |
| 2013-11-12 | 2013-11-08 | 36.267 | 36,577 | +2,552 | 0.00% | 1,326,543 |
| 2013-11-08 | 2013-11-06 | 37.149 | 34,025 | +1,276 | 0.00% | 1,263,989 |
| 2013-11-07 | 2013-11-05 | 36.443 | 32,749 | +7,230 | 0.00% | 1,193,487 |
| 2013-11-06 | 2013-11-04 | 39.324 | 25,519 | +11,484 | 0.00% | 1,003,501 |
| 2013-10-31 | 2013-10-29 | 39.559 | 14,035 | -426 | 0.00% | 555,208 |
| 2013-10-30 | 2013-10-28 | 40.382 | 14,461 | -2,977 | 0.00% | 583,960 |
| 2013-10-29 | 2013-10-25 | 39.441 | 17,438 | -851 | 0.00% | 687,776 |
| 2013-10-25 | 2013-10-23 | 39.735 | 18,289 | +1,702 | 0.00% | 726,716 |
| 2013-10-22 | 2013-10-18 | 40.088 | 16,587 | +425 | 0.00% | 664,937 |
| 2013-10-21 | 2013-10-17 | 39.206 | 16,162 | -2,977 | 0.00% | 633,649 |
| 2013-10-18 | 2013-10-16 | 38.677 | 19,139 | +4,253 | 0.00% | 740,241 |
| 2013-10-17 | 2013-10-15 | 40.088 | 14,886 | +3,828 | 0.00% | 596,747 |
| 2013-10-16 | 2013-10-11 | 41.616 | 11,058 | -426 | 0.00% | 460,191 |
| 2013-10-15 | 2013-10-10 | 42.086 | 11,484 | -1,275 | 0.00% | 483,319 |
| 2013-10-11 | 2013-10-09 | 40.970 | 12,759 | +3,402 | 0.00% | 522,730 |
| 2013-10-04 | 2013-10-02 | 42.792 | 9,357 | -2,977 | 0.00% | 400,402 |
| 2013-10-03 | 2013-09-30 | 41.440 | 12,334 | +1,276 | 0.00% | 511,118 |
| 2013-10-02 | 2013-09-27 | 43.086 | 11,058 | +850 | 0.00% | 476,440 |
| 2013-09-30 | 2013-09-26 | 43.909 | 10,208 | +2,127 | 0.00% | 448,218 |
| 2013-09-27 | 2013-09-25 | 44.438 | 8,081 | -851 | 0.00% | 359,100 |
| 2013-09-26 | 2013-09-24 | 44.320 | 8,932 | -1,276 | 0.00% | 395,866 |
| 2013-09-19 | 2013-09-17 | 43.262 | 10,208 | -425 | 0.00% | 441,618 |
| 2013-09-18 | 2013-09-16 | 42.439 | 10,633 | -1,701 | 0.00% | 451,254 |
| 2013-09-17 | 2013-09-13 | 41.146 | 12,334 | +1,276 | 0.00% | 507,493 |
| 2013-09-13 | 2013-09-11 | 43.203 | 11,058 | +1,276 | 0.00% | 477,740 |
| 2013-09-11 | 2013-09-09 | 44.731 | 9,782 | +425 | 0.00% | 437,563 |
| 2013-09-09 | 2013-09-05 | 44.026 | 9,357 | +851 | 0.00% | 411,952 |
| 2013-09-06 | 2013-09-04 | 44.675 | 8,506 | -2,978 | 0.00% | 380,002 |
| 2013-09-05 | 2013-09-03 | 43.195 | 11,484 | -1,613 | 0.00% | 496,055 |
| 2013-09-02 | 2013-08-29 | 41.302 | 13,097 | -1,690 | 0.00% | 540,930 |
| 2013-08-30 | 2013-08-28 | 40.533 | 14,787 | -423 | 0.00% | 599,355 |
| 2013-08-28 | 2013-08-26 | 41.775 | 15,210 | +1,268 | 0.00% | 635,401 |
| 2013-08-27 | 2013-08-23 | 42.071 | 13,942 | +2,112 | 0.00% | 586,555 |
| 2013-08-26 | 2013-08-22 | 43.787 | 11,830 | -7,182 | 0.00% | 518,000 |
| 2013-08-22 | 2013-08-20 | 39.941 | 19,012 | +845 | 0.00% | 759,356 |
| 2013-08-21 | 2013-08-19 | 41.834 | 18,167 | +3,380 | 0.00% | 760,005 |
| 2013-08-20 | 2013-08-16 | 45.385 | 14,787 | +6,337 | 0.00% | 671,103 |
| 2013-08-19 | 2013-08-15 | 46.036 | 8,450 | -1,267 | 0.00% | 389,000 |
| 2013-08-16 | 2013-08-13 | 44.260 | 9,717 | -1,690 | 0.00% | 430,078 |
| 2013-08-15 | 2013-08-12 | 42.781 | 11,407 | +422 | 0.00% | 488,004 |
| 2013-08-13 | 2013-08-09 | 43.195 | 10,985 | -1,690 | 0.00% | 474,500 |
| 2013-08-09 | 2013-08-07 | 42.544 | 12,675 | +845 | 0.00% | 539,251 |
| 2013-08-06 | 2013-08-02 | 42.663 | 11,830 | +2,535 | 0.00% | 504,700 |
| 2013-08-02 | 2013-07-31 | 42.722 | 9,295 | -1,690 | 0.00% | 397,100 |
| 2013-07-31 | 2013-07-29 | 43.491 | 10,985 | -845 | 0.00% | 477,750 |
| 2013-07-30 | 2013-07-26 | 43.314 | 11,830 | -845 | 0.00% | 512,400 |
| 2013-07-29 | 2013-07-25 | 44.497 | 12,675 | -1,267 | 0.00% | 564,001 |
| 2013-07-26 | 2013-07-24 | 42.071 | 13,942 | -845 | 0.00% | 586,555 |
| 2013-07-25 | 2013-07-23 | 40.769 | 14,787 | +2,535 | 0.00% | 602,855 |
| 2013-07-24 | 2013-07-22 | 39.823 | 12,252 | -2,113 | 0.00% | 487,906 |
| 2013-07-23 | 2013-07-19 | 40.059 | 14,365 | +1,690 | 0.00% | 575,451 |
| 2013-07-22 | 2013-07-18 | 42.485 | 12,675 | +1,690 | 0.00% | 538,501 |
| 2013-07-19 | 2013-07-17 | 42.663 | 10,985 | -2,535 | 0.00% | 468,650 |
| 2013-07-18 | 2013-07-16 | 44.911 | 13,520 | +6,760 | 0.00% | 607,201 |
| 2013-07-17 | 2013-07-15 | 45.917 | 6,760 | -2,112 | 0.00% | 310,400 |
| 2013-07-15 | 2013-07-11 | 43.610 | 8,872 | -2,113 | 0.00% | 386,904 |
| 2013-07-12 | 2013-07-10 | 42.485 | 10,985 | +2,958 | 0.00% | 466,700 |
| 2013-07-11 | 2013-07-09 | 45.385 | 8,027 | +2,112 | 0.00% | 364,303 |
| 2013-07-10 | 2013-07-08 | 48.402 | 5,915 | -1,690 | 0.00% | 286,300 |
| 2013-07-09 | 2013-07-05 | 47.633 | 7,605 | -845 | 0.00% | 362,250 |
| 2013-07-08 | 2013-07-04 | 47.929 | 8,450 | +4,648 | 0.00% | 405,000 |
| 2013-07-05 | 2013-07-03 | 50.178 | 3,802 | +422 | 0.00% | 190,775 |
| 2013-07-03 | 2013-06-28 | 51.834 | 3,380 | -845 | 0.00% | 175,200 |
| 2013-06-27 | 2013-06-25 | 47.752 | 4,225 | -2,535 | 0.00% | 201,750 |
| 2013-06-26 | 2013-06-24 | 45.562 | 6,760 | +1,690 | 0.00% | 308,000 |
| 2013-06-25 | 2013-06-21 | 47.811 | 5,070 | +845 | 0.00% | 242,400 |
| 2013-06-21 | 2013-06-19 | 49.704 | 4,225 | -2,535 | 0.00% | 210,000 |
| 2013-06-18 | 2013-06-14 | 49.112 | 6,760 | -422 | 0.00% | 332,000 |
| 2013-06-17 | 2013-06-13 | 48.994 | 7,182 | +1,690 | 0.00% | 351,876 |
| 2013-06-14 | 2013-06-11 | 51.716 | 5,492 | +2,112 | 0.00% | 284,024 |
| 2013-06-13 | 2013-06-10 | 53.077 | 3,380 | -2,535 | 0.00% | 179,400 |
| 2013-06-11 | 2013-06-07 | 52.071 | 5,915 | -422 | 0.00% | 308,000 |
| 2013-06-10 | 2013-06-06 | 53.846 | 6,337 | +2,957 | 0.00% | 341,223 |
| 2013-06-07 | 2013-06-05 | 54.497 | 3,380 | +1,268 | 0.00% | 184,200 |
| 2013-06-06 | 2013-06-04 | 54.911 | 2,112 | +1,690 | 0.00% | 115,973 |
| 2013-06-05 | 2013-06-03 | 52.367 | 422 | -4,648 | 0.00% | 22,099 |
| 2013-06-03 | 2013-05-30 | 51.183 | 5,070 | -1,690 | 0.00% | 259,500 |
| 2013-05-31 | 2013-05-29 | 51.479 | 6,760 | +1,690 | 0.00% | 348,000 |
| 2013-05-30 | 2013-05-28 | 52.367 | 5,070 | +4,648 | 0.00% | 265,500 |
| 2013-05-29 | 2013-05-27 | 52.485 | 422 | -2,535 | 0.00% | 22,149 |
| 2013-05-28 | 2013-05-24 | 52.324 | 2,957 | -2,535 | 0.00% | 154,723 |
| 2013-05-27 | 2013-05-23 | 50.768 | 5,492 | +5,074 | 0.00% | 278,816 |
| 2013-05-24 | 2013-05-22 | 52.504 | 418 | -4,593 | 0.00% | 21,947 |
| 2013-05-23 | 2013-05-21 | 51.845 | 5,011 | +4,593 | 0.00% | 259,797 |
| 2013-05-21 | 2013-05-16 | 52.683 | 418 | -2,923 | 0.00% | 22,022 |
| 2013-05-20 | 2013-05-15 | 51.965 | 3,341 | +2,923 | 0.00% | 173,615 |
| 2013-05-13 | 2013-05-09 | 47.834 | 418 | -3,758 | 0.00% | 19,995 |
| 2013-05-10 | 2013-05-08 | 46.757 | 4,176 | +2,923 | 0.00% | 195,256 |
| 2013-05-09 | 2013-05-07 | 46.397 | 1,253 | -2,923 | 0.00% | 58,136 |
| 2013-05-08 | 2013-05-06 | 45.080 | 4,176 | +3,758 | 0.00% | 188,255 |
| 2013-05-03 | 2013-04-30 | 45.320 | 418 | -2,505 | 0.00% | 18,944 |
| 2013-05-02 | 2013-04-29 | 44.841 | 2,923 | +835 | 0.00% | 131,070 |
| 2013-04-30 | 2013-04-26 | 44.721 | 2,088 | -19,627 | 0.00% | 93,378 |
| 2013-04-29 | 2013-04-25 | 43.165 | 21,715 | +1,671 | 0.00% | 937,318 |
| 2013-04-26 | 2013-04-24 | 42.985 | 20,044 | -6,682 | 0.00% | 861,590 |
| 2013-04-25 | 2013-04-23 | 42.626 | 26,726 | +8,770 | 0.00% | 1,139,215 |
| 2013-04-24 | 2013-04-22 | 43.105 | 17,956 | +835 | 0.00% | 773,987 |
| 2013-04-23 | 2013-04-19 | 42.027 | 17,121 | +12,945 | 0.00% | 719,545 |
| 2013-04-22 | 2013-04-18 | 44.182 | 4,176 | +3,758 | 0.00% | 184,505 |
| 2013-04-17 | 2013-04-15 | 46.397 | 418 | -417 | 0.00% | 19,394 |
| 2013-04-16 | 2013-04-12 | 46.158 | 835 | -2,923 | 0.00% | 38,542 |
| 2013-04-15 | 2013-04-11 | 45.200 | 3,758 | +3,340 | 0.00% | 169,862 |
| 2013-04-12 | 2013-04-10 | 46.397 | 418 | -2,923 | 0.00% | 19,394 |
| 2013-04-11 | 2013-04-09 | 44.242 | 3,341 | +2,923 | 0.00% | 147,813 |
| 2013-04-08 | 2013-04-03 | 44.661 | 418 | -2,923 | 0.00% | 18,668 |
| 2013-04-05 | 2013-04-02 | 43.703 | 3,341 | +2,506 | 0.00% | 146,013 |
| 2013-04-03 | 2013-03-28 | 44.661 | 835 | +417 | 0.00% | 37,292 |
| 2013-03-28 | 2013-03-26 | 40.111 | 418 | -5,428 | 0.00% | 16,767 |
| 2013-03-27 | 2013-03-25 | 38.674 | 5,846 | -835 | 0.00% | 226,091 |
| 2013-03-18 | 2013-03-14 | 37.118 | 6,681 | +835 | 0.00% | 247,985 |
| 2013-03-15 | 2013-03-13 | 37.238 | 5,846 | -418 | 0.00% | 217,691 |
| 2013-03-14 | 2013-03-12 | 38.435 | 6,264 | +418 | 0.00% | 240,757 |
| 2013-03-11 | 2013-03-07 | 38.255 | 5,846 | +4,176 | 0.00% | 223,641 |
| 2013-03-08 | 2013-03-06 | 39.213 | 1,670 | +1,252 | 0.00% | 65,486 |
| 2013-03-04 | 2013-02-28 | 39.453 | 418 | -2,505 | 0.00% | 16,491 |
| 2013-02-25 | 2013-02-21 | 37.597 | 2,923 | +1,253 | 0.00% | 109,896 |
| 2013-02-22 | 2013-02-20 | 38.196 | 1,670 | -2,088 | 0.00% | 63,787 |
| 2013-02-21 | 2013-02-19 | 37.118 | 3,758 | +2,088 | 0.00% | 139,489 |
| 2013-02-20 | 2013-02-18 | 37.896 | 1,670 | -2,923 | 0.00% | 63,287 |
| 2013-02-18 | 2013-02-14 | 37.657 | 4,593 | -836 | 0.00% | 172,957 |
| 2013-02-15 | 2013-02-08 | 36.699 | 5,429 | -1,670 | 0.00% | 199,238 |
| 2013-02-14 | 2013-02-07 | 35.861 | 7,099 | -2,506 | 0.00% | 254,575 |
| 2013-02-08 | 2013-02-06 | 35.082 | 9,605 | +1,671 | 0.00% | 336,967 |
| 2013-02-06 | 2013-02-04 | 35.142 | 7,934 | +1,670 | 0.00% | 278,819 |
| 2013-02-05 | 2013-02-01 | 35.681 | 6,264 | +835 | 0.00% | 223,506 |
| 2013-02-01 | 2013-01-30 | 35.801 | 5,429 | -1,670 | 0.00% | 194,363 |
| 2013-01-29 | 2013-01-25 | 33.945 | 7,099 | -2,088 | 0.00% | 240,975 |
| 2013-01-28 | 2013-01-24 | 33.765 | 9,187 | +6,264 | 0.00% | 310,202 |
| 2013-01-25 | 2013-01-23 | 35.921 | 2,923 | -8,769 | 0.00% | 104,996 |
| 2013-01-23 | 2013-01-21 | 35.621 | 11,692 | +1,670 | 0.00% | 416,483 |
| 2013-01-21 | 2013-01-17 | 35.382 | 10,022 | -5,011 | 0.00% | 354,596 |
| 2013-01-18 | 2013-01-16 | 34.065 | 15,033 | -3,758 | 0.00% | 512,094 |
| 2013-01-17 | 2013-01-15 | 33.406 | 18,791 | +12,527 | 0.00% | 627,734 |
| 2013-01-15 | 2013-01-11 | 33.765 | 6,264 | -835 | 0.00% | 211,506 |
| 2013-01-14 | 2013-01-10 | 33.705 | 7,099 | -1,670 | 0.00% | 239,275 |
| 2013-01-11 | 2013-01-09 | 33.346 | 8,769 | -4,176 | 0.00% | 292,413 |
| 2013-01-10 | 2013-01-08 | 31.969 | 12,945 | +6,264 | 0.00% | 413,843 |
| 2013-01-09 | 2013-01-07 | 34.065 | 6,681 | -2,506 | 0.00% | 227,586 |
| 2013-01-08 | 2013-01-04 | 34.005 | 9,187 | -3,341 | 0.00% | 312,402 |
| 2013-01-07 | 2013-01-03 | 32.568 | 12,528 | +2,088 | 0.00% | 408,012 |
| 2013-01-04 | 2013-01-02 | 33.047 | 10,440 | -2,923 | 0.00% | 345,010 |
| 2012-12-27 | 2012-12-20 | 32.329 | 13,363 | +2,923 | 0.00% | 432,006 |
| 2012-12-21 | 2012-12-19 | 33.047 | 10,440 | -2,923 | 0.00% | 345,010 |
| 2012-12-20 | 2012-12-18 | 31.311 | 13,363 | -2,088 | 0.00% | 418,406 |
| 2012-12-19 | 2012-12-17 | 30.952 | 15,451 | +2,088 | 0.00% | 478,232 |
| 2012-12-18 | 2012-12-14 | 32.807 | 13,363 | +10,857 | 0.00% | 438,406 |
| 2012-12-17 | 2012-12-13 | 35.082 | 2,506 | +1,671 | 0.00% | 87,917 |
| 2012-12-14 | 2012-12-12 | 35.501 | 835 | -2,923 | 0.00% | 29,644 |
| 2012-12-13 | 2012-12-11 | 35.202 | 3,758 | +417 | 0.00% | 132,290 |
| 2012-12-12 | 2012-12-10 | 34.903 | 3,341 | +2,923 | 0.00% | 116,610 |
| 2012-12-06 | 2012-12-04 | 35.621 | 418 | -2,923 | 0.00% | 14,890 |
| 2012-11-30 | 2012-11-28 | 34.364 | 3,341 | +2,923 | 0.00% | 114,810 |
| 2012-11-27 | 2012-11-23 | 35.561 | 418 | -417 | 0.00% | 14,865 |
| 2012-11-26 | 2012-11-22 | 35.023 | 835 | -2,506 | 0.00% | 29,244 |
| 2012-11-23 | 2012-11-21 | 34.184 | 3,341 | +2,506 | 0.00% | 114,210 |
| 2012-11-21 | 2012-11-19 | 34.723 | 835 | -2,506 | 0.00% | 28,994 |
| 2012-11-20 | 2012-11-16 | 33.406 | 3,341 | +835 | 0.00% | 111,610 |
| 2012-11-19 | 2012-11-15 | 33.945 | 2,506 | -2,087 | 0.00% | 85,066 |
| 2012-11-16 | 2012-11-14 | 35.082 | 4,593 | -2,088 | 0.00% | 161,134 |
| 2012-11-15 | 2012-11-13 | 34.603 | 6,681 | +2,088 | 0.00% | 231,186 |
| 2012-11-13 | 2012-11-09 | 34.783 | 4,593 | -3,759 | 0.00% | 159,759 |
| 2012-11-12 | 2012-11-08 | 34.484 | 8,352 | -1,253 | 0.00% | 288,008 |
| 2012-11-08 | 2012-11-06 | 35.322 | 9,605 | -6,681 | 0.00% | 339,267 |
| 2012-11-07 | 2012-11-05 | 33.765 | 16,286 | +3,341 | 0.00% | 549,902 |
| 2012-11-06 | 2012-11-02 | 33.406 | 12,945 | +2,505 | 0.00% | 432,442 |
| 2012-11-05 | 2012-11-01 | 33.167 | 10,440 | +835 | 0.00% | 346,260 |
| 2012-10-31 | 2012-10-29 | 32.927 | 9,605 | -1,670 | 0.00% | 316,266 |
| 2012-10-30 | 2012-10-26 | 32.029 | 11,275 | +1,670 | 0.00% | 361,129 |
| 2012-10-29 | 2012-10-25 | 32.508 | 9,605 | -417 | 0.00% | 312,240 |
| 2012-10-26 | 2012-10-24 | 32.688 | 10,022 | -1,670 | 0.00% | 327,596 |
| 2012-10-25 | 2012-10-22 | 32.209 | 11,692 | +417 | 0.00% | 376,585 |
| 2012-10-24 | 2012-10-19 | 31.850 | 11,275 | +1,670 | 0.00% | 359,104 |
| 2012-10-22 | 2012-10-18 | 32.628 | 9,605 | +5,429 | 0.00% | 313,390 |
| 2012-10-19 | 2012-10-17 | 32.508 | 4,176 | +835 | 0.00% | 135,754 |
| 2012-10-16 | 2012-10-12 | 33.765 | 3,341 | +1,253 | 0.00% | 112,810 |
| 2012-10-12 | 2012-10-10 | 32.987 | 2,088 | -835 | 0.00% | 68,877 |
| 2012-10-11 | 2012-10-09 | 33.765 | 2,923 | +2,505 | 0.00% | 98,696 |
| 2012-09-18 | 2012-09-14 | 33.466 | 418 | -417 | 0.00% | 13,989 |
| 2012-09-14 | 2012-09-12 | 33.408 | 835 | -1,253 | 0.00% | 27,896 |
| 2012-09-13 | 2012-09-11 | 33.046 | 2,088 | +15 | 0.00% | 69,000 |
| 2012-09-12 | 2012-09-10 | 33.348 | 2,073 | +1,244 | 0.00% | 69,129 |
| 2012-09-11 | 2012-09-07 | 33.528 | 829 | -415 | 0.00% | 27,795 |
| 2012-09-05 | 2012-09-03 | 32.745 | 1,244 | -414 | 0.00% | 40,734 |
| 2012-08-30 | 2012-08-28 | 32.202 | 1,658 | +829 | 0.00% | 53,391 |
| 2012-08-28 | 2012-08-24 | 29.488 | 829 | -2,073 | 0.00% | 24,446 |
| 2012-08-22 | 2012-08-20 | 29.307 | 2,902 | +2,487 | 0.00% | 85,050 |
| 2012-08-16 | 2012-08-14 | 28.885 | 415 | -1,243 | 0.00% | 11,987 |
| 2012-08-14 | 2012-08-10 | 28.161 | 1,658 | -415 | 0.00% | 46,692 |
| 2012-08-10 | 2012-08-08 | 27.257 | 2,073 | +1,658 | 0.00% | 56,504 |
| 2012-08-06 | 2012-08-02 | 28.101 | 415 | -2,072 | 0.00% | 11,662 |
| 2012-08-02 | 2012-07-31 | 27.317 | 2,487 | -415 | 0.00% | 67,938 |
| 2012-07-27 | 2012-07-25 | 25.629 | 2,902 | -1,658 | 0.00% | 74,375 |
| 2012-07-26 | 2012-07-24 | 26.775 | 4,560 | +414 | 0.00% | 122,092 |
| 2012-07-25 | 2012-07-23 | 26.413 | 4,146 | +415 | 0.00% | 109,507 |
| 2012-07-24 | 2012-07-20 | 27.619 | 3,731 | -415 | 0.00% | 103,046 |
| 2012-07-23 | 2012-07-19 | 28.101 | 4,146 | -1,243 | 0.00% | 116,508 |
| 2012-07-20 | 2012-07-18 | 27.438 | 5,389 | +829 | 0.00% | 147,863 |
| 2012-07-19 | 2012-07-17 | 27.378 | 4,560 | +2,902 | 0.00% | 124,842 |
| 2012-07-03 | 2012-06-28 | 27.136 | 1,658 | -1,659 | 0.00% | 44,992 |
| 2012-06-27 | 2012-06-25 | 27.619 | 3,317 | +1,659 | 0.00% | 91,611 |
| 2012-06-25 | 2012-06-21 | 28.161 | 1,658 | +1,658 | 0.00% | 46,692 |
| 2012-06-11 | 2012-06-07 | 28.885 | 0 | -3,317 | ||
| 2012-06-08 | 2012-06-06 | 28.101 | 3,317 | +1,659 | 0.00% | 93,212 |
| 2012-06-07 | 2012-06-05 | 28.041 | 1,658 | -1,659 | 0.00% | 46,492 |
| 2012-06-06 | 2012-06-04 | 27.136 | 3,317 | +1,659 | 0.00% | 90,011 |
| 2012-06-04 | 2012-05-31 | 29.548 | 1,658 | +1,658 | 0.00% | 48,991 |
| 2012-06-01 | 2012-05-30 | 29.971 | 0 | -1,658 | ||
| 2012-05-29 | 2012-05-25 | 28.463 | 1,658 | +1,658 | 0.00% | 47,192 |
| 2012-04-30 | 2012-04-26 | 28.963 | 0 | -3,287 | ||
| 2012-04-27 | 2012-04-25 | 28.963 | 3,287 | +3,287 | 0.00% | 95,201 |
| 2012-04-25 | 2012-04-23 | 28.293 | 0 | -1,643 | ||
| 2012-04-24 | 2012-04-20 | 29.450 | 1,643 | +1,643 | 0.00% | 48,386 |
| 2012-04-20 | 2012-04-18 | 29.693 | 0 | -1,643 | ||
| 2012-04-19 | 2012-04-17 | 28.415 | 1,643 | +1,643 | 0.00% | 46,686 |
| 2012-04-05 | 2012-04-02 | 27.502 | 0 | -4,930 | ||
| 2012-03-26 | 2012-03-22 | 27.746 | 4,930 | -1,644 | 0.00% | 136,787 |
| 2012-03-23 | 2012-03-21 | 26.286 | 6,574 | +1,644 | 0.00% | 172,801 |
| 2012-03-20 | 2012-03-16 | 26.529 | 4,930 | +4,930 | 0.00% | 130,787 |
| 2012-03-06 | 2012-03-02 | 26.955 | 0 | -1,643 | ||
| 2012-03-05 | 2012-03-01 | 25.738 | 1,643 | -1,644 | 0.00% | 42,287 |
| 2012-02-27 | 2012-02-23 | 23.852 | 3,287 | +1,644 | 0.00% | 78,400 |
| 2012-02-23 | 2012-02-21 | 24.314 | 1,643 | +1,643 | 0.00% | 39,948 |
| 2012-02-03 | 2012-02-01 | 23.779 | 0 | -1,643 | ||
| 2012-02-02 | 2012-01-31 | 23.048 | 1,643 | +1,643 | 0.00% | 37,869 |
| 2012-01-17 | 2012-01-13 | 23.000 | 0 | -6,574 | ||
| 2012-01-16 | 2012-01-12 | 21.978 | 6,574 | +6,574 | 0.00% | 144,481 |
| 2012-01-12 | 2012-01-10 | 23.195 | 0 | -3,287 | ||
| 2012-01-10 | 2012-01-06 | 21.661 | 3,287 | +1,644 | 0.00% | 71,200 |
| 2011-12-05 | 2011-12-01 | 22.391 | 1,643 | -3,287 | 0.00% | 36,789 |
| 2011-11-30 | 2011-11-28 | 20.250 | 4,930 | -1,644 | 0.00% | 99,830 |
| 2011-11-29 | 2011-11-25 | 19.592 | 6,574 | +1,644 | 0.00% | 128,801 |
| 2011-11-25 | 2011-11-23 | 20.566 | 4,930 | -1,644 | 0.00% | 101,390 |
| 2011-11-21 | 2011-11-17 | 20.104 | 6,574 | +1,644 | 0.00% | 132,161 |
| 2011-11-16 | 2011-11-14 | 21.807 | 4,930 | -1,644 | 0.00% | 107,510 |
| 2011-11-11 | 2011-11-09 | 21.807 | 6,574 | +3,287 | 0.00% | 143,361 |
| 2011-11-09 | 2011-11-07 | 22.391 | 3,287 | +1,644 | 0.00% | 73,600 |
| 2011-11-08 | 2011-11-04 | 22.635 | 1,643 | +1,643 | 0.00% | 37,189 |
| 2011-11-07 | 2011-11-03 | 23.243 | 0 | -3,287 | ||
| 2011-11-04 | 2011-11-02 | 23.292 | 3,287 | -3,287 | 0.00% | 76,560 |
| 2011-11-03 | 2011-11-01 | 22.440 | 6,574 | +3,287 | 0.00% | 147,521 |
| 2011-11-02 | 2011-10-31 | 21.978 | 3,287 | +3,287 | 0.00% | 72,240 |
| 2011-10-26 | 2011-10-24 | 22.781 | 0 | -3,287 | ||
| 2011-10-25 | 2011-10-21 | 21.101 | 3,287 | +1,644 | 0.00% | 69,360 |
| 2011-10-24 | 2011-10-20 | 20.688 | 1,643 | +1,643 | 0.00% | 33,990 |
| 2011-09-30 | 2011-09-27 | 19.836 | 0 | -1,643 | ||
| 2011-09-27 | 2011-09-23 | 18.595 | 1,643 | -3,287 | 0.00% | 30,551 |
| 2011-09-23 | 2011-09-21 | 20.031 | 4,930 | +1,643 | 0.00% | 98,751 |
| 2011-09-19 | 2011-09-15 | 18.911 | 3,287 | -1,643 | 0.00% | 62,160 |
| 2011-09-15 | 2011-09-12 | 18.179 | 4,930 | +65 | 0.00% | 89,623 |
| 2011-09-12 | 2011-09-08 | 18.746 | 4,865 | +1,622 | 0.00% | 91,202 |
| 2011-09-02 | 2011-08-31 | 20.103 | 3,243 | -1,622 | 0.00% | 65,195 |
| 2011-08-31 | 2011-08-29 | 18.845 | 4,865 | -1,622 | 0.00% | 91,682 |
| 2011-08-26 | 2011-08-24 | 17.513 | 6,487 | -1,621 | 0.00% | 113,608 |
| 2011-08-16 | 2011-08-12 | 19.363 | 8,108 | -1,622 | 0.00% | 156,997 |
| 2011-08-15 | 2011-08-11 | 19.190 | 9,730 | +1,622 | 0.00% | 186,724 |
| 2011-08-11 | 2011-08-09 | 19.610 | 8,108 | +3,243 | 0.00% | 158,996 |
| 2011-08-08 | 2011-08-04 | 21.114 | 4,865 | -1,622 | 0.00% | 102,722 |
| 2011-08-02 | 2011-07-29 | 22.150 | 6,487 | -3,243 | 0.00% | 143,690 |
| 2011-08-01 | 2011-07-28 | 22.348 | 9,730 | +3,243 | 0.00% | 217,444 |
| 2011-07-27 | 2011-07-25 | 22.866 | 6,487 | -1,621 | 0.00% | 148,330 |
| 2011-07-25 | 2011-07-21 | 22.693 | 8,108 | -1,622 | 0.00% | 183,996 |
| 2011-07-22 | 2011-07-20 | 21.731 | 9,730 | -14,595 | 0.00% | 211,444 |
| 2011-07-21 | 2011-07-19 | 20.596 | 24,325 | +1,622 | 0.00% | 501,009 |
| 2011-07-20 | 2011-07-18 | 20.818 | 22,703 | +14,595 | 0.00% | 472,642 |
| 2011-07-18 | 2011-07-14 | 21.410 | 8,108 | +1,621 | 0.00% | 173,596 |
| 2011-07-13 | 2011-07-11 | 22.841 | 6,487 | +1,622 | 0.00% | 148,170 |
| 2011-07-12 | 2011-07-08 | 23.680 | 4,865 | -6,486 | 0.00% | 115,202 |
| 2011-07-11 | 2011-07-07 | 23.803 | 11,351 | -11,352 | 0.00% | 270,189 |
| 2011-07-08 | 2011-07-06 | 23.260 | 22,703 | +17,838 | 0.00% | 528,082 |
| 2011-07-07 | 2011-07-05 | 24.346 | 4,865 | -1,622 | 0.00% | 118,442 |
| 2011-07-06 | 2011-07-04 | 23.581 | 6,487 | -1,621 | 0.00% | 152,971 |
| 2011-07-05 | 2011-06-30 | 22.348 | 8,108 | +1,621 | 0.00% | 181,196 |
| 2011-07-04 | 2011-06-29 | 22.052 | 6,487 | -1,621 | 0.00% | 143,050 |
| 2011-06-30 | 2011-06-28 | 21.336 | 8,108 | +3,243 | 0.00% | 172,996 |
| 2011-06-24 | 2011-06-22 | 20.966 | 4,865 | +1,622 | 0.00% | 102,002 |
| 2011-06-16 | 2011-06-14 | 21.904 | 3,243 | -16,217 | 0.00% | 71,034 |
| 2011-06-15 | 2011-06-13 | 22.767 | 19,460 | +17,838 | 0.00% | 443,048 |
| 2011-06-01 | 2011-05-30 | 23.902 | 1,622 | -1,621 | 0.00% | 38,769 |
| 2011-05-19 | 2011-05-17 | 24.222 | 3,243 | +3,243 | 0.00% | 78,553 |
| 2011-05-13 | 2011-05-11 | 26.948 | 0 | -3,206 | ||
| 2011-05-03 | 2011-04-28 | 25.076 | 3,206 | -1,603 | 0.00% | 80,394 |
| 2011-04-29 | 2011-04-27 | 25.263 | 4,809 | +4,809 | 0.00% | 121,491 |
| 2011-04-27 | 2011-04-21 | 27.072 | 0 | -1,603 | ||
| 2011-03-29 | 2011-03-25 | 22.756 | 1,603 | +1,603 | 0.00% | 36,477 |
| 2011-03-04 | 2011-03-02 | 24.427 | 0 | -3,206 | ||
| 2011-02-28 | 2011-02-24 | 23.355 | 3,206 | +3,206 | 0.00% | 74,875 |
| 2011-02-23 | 2011-02-21 | 23.404 | 0 | -1,603 | ||
| 2011-02-22 | 2011-02-18 | 24.228 | 1,603 | +1,603 | 0.00% | 38,837 |
| 2011-01-06 | 2011-01-04 | 26.698 | 0 | -1,603 | ||
| 2011-01-05 | 2011-01-03 | 25.700 | 1,603 | -1,603 | 0.00% | 41,197 |
| 2011-01-04 | 2010-12-31 | 25.887 | 3,206 | +3,206 | 0.00% | 82,994 |
| 2010-11-16 | 2010-11-12 | 24.902 | 0 | -1,603 | ||
| 2010-11-10 | 2010-11-08 | 24.926 | 1,603 | -1,603 | 0.00% | 39,957 |
| 2010-11-05 | 2010-11-03 | 23.978 | 3,206 | +1,603 | 0.00% | 76,875 |
| 2010-09-22 | 2010-09-20 | 20.061 | 1,603 | -3,206 | 0.00% | 32,158 |
| 2010-09-21 | 2010-09-17 | 19.263 | 4,809 | +3,206 | 0.00% | 92,633 |
| 2010-09-16 | 2010-09-14 | 20.793 | 1,603 | +14 | 0.00% | 33,331 |
| 2010-09-13 | 2010-09-09 | 18.855 | 1,589 | -4,767 | 0.00% | 29,960 |
| 2010-09-10 | 2010-09-08 | 17.672 | 6,356 | -1,589 | 0.00% | 112,321 |
| 2010-09-07 | 2010-09-03 | 17.873 | 7,945 | +6,356 | 0.00% | 142,001 |
| 2010-08-26 | 2010-08-24 | 16.287 | 1,589 | -1,589 | 0.00% | 25,880 |
| 2010-08-25 | 2010-08-23 | 16.060 | 3,178 | -4,767 | 0.00% | 51,040 |
| 2010-08-24 | 2010-08-20 | 16.111 | 7,945 | +6,356 | 0.00% | 128,001 |
| 2010-07-28 | 2010-07-26 | 16.816 | 1,589 | -3,178 | 0.00% | 26,720 |
| 2010-07-13 | 2010-07-09 | 15.028 | 4,767 | -3,178 | 0.00% | 71,640 |
| 2010-07-09 | 2010-07-07 | 13.594 | 7,945 | -3,178 | 0.00% | 108,001 |
| 2010-07-08 | 2010-07-06 | 13.719 | 11,123 | +6,356 | 0.00% | 152,601 |
| 2010-06-23 | 2010-06-21 | 15.179 | 4,767 | -1,589 | 0.00% | 72,360 |
| 2010-06-22 | 2010-06-18 | 14.626 | 6,356 | -3,178 | 0.00% | 92,960 |
| 2010-06-18 | 2010-06-15 | 13.543 | 9,534 | -4,767 | 0.00% | 129,121 |
| 2010-06-17 | 2010-06-14 | 13.719 | 14,301 | -1,589 | 0.00% | 196,201 |
| 2010-06-15 | 2010-06-11 | 13.669 | 15,890 | +4,767 | 0.00% | 217,201 |
| 2010-06-14 | 2010-06-10 | 13.518 | 11,123 | +3,178 | 0.00% | 150,361 |
| 2010-06-11 | 2010-06-09 | 13.140 | 7,945 | -1,589 | 0.00% | 104,400 |
| 2010-06-10 | 2010-06-08 | 13.342 | 9,534 | +4,767 | 0.00% | 127,201 |
| 2010-05-26 | 2010-05-24 | 13.317 | 4,767 | -9,534 | 0.00% | 63,480 |
| 2010-05-25 | 2010-05-20 | 11.945 | 14,301 | +11,123 | 0.00% | 170,821 |
| 2010-05-24 | 2010-05-19 | 13.090 | 3,178 | -4,767 | 0.00% | 41,600 |
| 2010-05-19 | 2010-05-17 | 14.324 | 7,945 | -7,945 | 0.00% | 113,801 |
| 2010-05-18 | 2010-05-14 | 14.903 | 15,890 | +7,945 | 0.00% | 236,801 |
| 2010-05-17 | 2010-05-13 | 15.658 | 7,945 | -3,178 | 0.00% | 124,401 |
| 2010-05-14 | 2010-05-12 | 15.000 | 11,123 | -6,356 | 0.00% | 166,840 |
| 2010-05-13 | 2010-05-11 | 14.489 | 17,479 | +1,799 | 0.00% | 253,259 |
| 2010-05-12 | 2010-05-10 | 14.821 | 15,680 | +9,408 | 0.00% | 232,393 |
| 2010-05-11 | 2010-05-07 | 14.693 | 6,272 | -9,408 | 0.00% | 92,157 |
| 2010-05-10 | 2010-05-06 | 14.209 | 15,680 | +12,544 | 0.00% | 222,793 |
| 2010-04-19 | 2010-04-15 | 17.219 | 3,136 | -9,408 | 0.00% | 53,998 |
| 2010-04-16 | 2010-04-14 | 16.198 | 12,544 | -1,568 | 0.00% | 203,194 |
| 2010-04-15 | 2010-04-13 | 16.224 | 14,112 | +1,568 | 0.00% | 228,953 |
| 2010-04-13 | 2010-04-09 | 16.913 | 12,544 | +9,408 | 0.00% | 212,153 |
| 2010-04-12 | 2010-04-08 | 17.193 | 3,136 | -1,568 | 0.00% | 53,918 |
| 2010-04-09 | 2010-04-07 | 17.499 | 4,704 | +1,568 | 0.00% | 82,317 |
| 2010-04-08 | 2010-04-01 | 17.448 | 3,136 | -4,704 | 0.00% | 54,718 |
| 2010-04-01 | 2010-03-30 | 16.607 | 7,840 | +4,704 | 0.00% | 130,196 |
| 2010-02-08 | 2010-02-04 | 16.709 | 3,136 | +3,136 | 0.00% | 52,398 |
| 2010-01-04 | 2009-12-29 | 15.765 | 0 | -6,272 | ||
| 2009-12-30 | 2009-12-28 | 15.663 | 6,272 | +6,272 | 0.00% | 98,237 |
| 2009-12-09 | 2009-12-07 | 15.943 | 0 | -7,840 | ||
| 2009-12-04 | 2009-12-02 | 14.693 | 7,840 | +7,840 | 0.00% | 115,196 |
| 2009-08-03 | 2009-07-30 | 9.337 | 0 | -3,110 | ||
| 2009-07-31 | 2009-07-29 | 8.772 | 3,110 | +3,110 | 0.00% | 27,280 |
| 2009-05-11 | 2009-05-07 | 6.176 | 0 | -3,044 | ||
| 2009-05-08 | 2009-05-06 | 5.795 | 3,044 | +3,044 | 0.00% | 17,639 |
| 2009-03-02 | 2009-02-26 | 3.942 | 0 | -1,522 | ||
| 2009-02-25 | 2009-02-23 | 3.929 | 1,522 | -3,044 | 0.00% | 5,980 |
| 2009-02-19 | 2009-02-17 | 3.771 | 4,566 | -7,610 | 0.00% | 17,219 |
| 2009-02-17 | 2009-02-13 | 3.837 | 12,176 | -13,699 | 0.00% | 46,718 |
| 2009-02-12 | 2009-02-10 | 3.495 | 25,875 | +4,566 | 0.00% | 90,440 |
| 2009-02-10 | 2009-02-06 | 3.285 | 21,309 | +7,611 | 0.00% | 70,001 |
| 2009-02-09 | 2009-02-05 | 3.193 | 13,698 | +7,610 | 0.00% | 43,739 |
| 2009-01-29 | 2009-01-22 | 3.535 | 6,088 | +1,522 | 0.00% | 21,519 |
| 2009-01-23 | 2009-01-21 | 3.863 | 4,566 | +3,044 | 0.00% | 17,639 |
| 2009-01-21 | 2009-01-19 | 4.284 | 1,522 | +1,522 | 0.00% | 6,520 |
| 2008-12-29 | 2008-12-22 | 4.730 | 0 | -1,522 | ||
| 2008-12-23 | 2008-12-19 | 4.638 | 1,522 | +1,522 | 0.00% | 7,060 |
| 2008-12-11 | 2008-12-09 | 4.468 | 0 | -7,610 | ||
| 2008-12-09 | 2008-12-05 | 3.456 | 7,610 | +7,610 | 0.00% | 26,299 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy