History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 62,700 +0 0.01% 2,714,910
2025-10-13 2025-10-09 45.680 62,700 +0 0.01% 2,864,136
2025-10-10 2025-10-08 45.000 62,700 +0 0.01% 2,821,500
2025-10-09 2025-10-06 45.780 62,700 +0 0.01% 2,870,406
2025-10-08 2025-10-03 46.120 62,700 +0 0.01% 2,891,724
2025-10-06 2025-10-02 46.680 62,700 +0 0.01% 2,926,836
2025-10-03 2025-09-30 45.740 62,700 +0 0.01% 2,867,898
2025-10-02 2025-09-29 44.500 62,700 +0 0.01% 2,790,150
2025-09-30 2025-09-26 44.920 62,700 +0 0.01% 2,816,484
2025-09-29 2025-09-25 46.420 62,700 +0 0.01% 2,910,534
2025-09-26 2025-09-24 47.480 62,700 +0 0.01% 2,976,996
2025-09-25 2025-09-23 48.560 62,700 +0 0.01% 3,044,712
2025-09-24 2025-09-22 49.280 62,700 +0 0.01% 3,089,856
2025-09-23 2025-09-19 44.860 62,700 +0 0.01% 2,812,722
2025-09-22 2025-09-18 43.980 62,700 +0 0.01% 2,757,546
2025-09-19 2025-09-17 44.620 62,700 +0 0.01% 2,797,674
2025-09-18 2025-09-16 43.760 62,700 +0 0.01% 2,743,752
2025-09-17 2025-09-15 43.700 62,700 +0 0.01% 2,739,990
2025-09-16 2025-09-12 43.800 62,700 +0 0.01% 2,746,260
2025-09-15 2025-09-11 43.820 62,700 +0 0.01% 2,747,514
2025-09-12 2025-09-10 43.420 62,700 +0 0.01% 2,722,434
2025-09-11 2025-09-09 43.440 62,700 +0 0.01% 2,723,688
2025-09-10 2025-09-08 44.000 62,700 +0 0.01% 2,758,800
2025-09-09 2025-09-05 42.740 62,700 +0 0.01% 2,679,798
2025-09-08 2025-09-04 42.140 62,700 +0 0.01% 2,642,178
2025-09-05 2025-09-03 41.980 62,700 +0 0.01% 2,632,146
2025-09-04 2025-09-02 42.160 62,700 +0 0.01% 2,643,432
2025-09-03 2025-09-01 43.400 62,700 +0 0.01% 2,721,180
2025-09-02 2025-08-29 43.280 62,700 +0 0.01% 2,713,656
2025-09-01 2025-08-28 44.020 62,700 +0 0.01% 2,760,054
2025-08-29 2025-08-27 44.380 62,700 +0 0.01% 2,782,626
2025-08-28 2025-08-26 45.240 62,700 +0 0.01% 2,836,548
2025-08-27 2025-08-25 44.860 62,700 +0 0.01% 2,812,722
2025-08-26 2025-08-22 45.360 62,700 +0 0.01% 2,844,072
2025-08-25 2025-08-21 43.720 62,700 +500 0.01% 2,741,244
2025-08-20 2025-08-18 50.150 62,200 -500 0.01% 3,119,330
2025-08-15 2025-08-13 46.500 62,700 -1,000 0.01% 2,915,550
2025-08-04 2025-07-31 39.950 63,700 +1,000 0.01% 2,544,815
2025-06-26 2025-06-24 40.750 62,700 -500 0.01% 2,555,025
2025-06-17 2025-06-13 39.050 63,200 -500 0.01% 2,467,960
2025-06-05 2025-06-03 37.000 63,700 +500 0.01% 2,356,900
2025-05-29 2025-05-27 36.950 63,200 +500 0.01% 2,335,240
2025-05-26 2025-05-22 38.292 62,700 +396 0.01% 2,400,899
2025-05-15 2025-05-13 41.361 62,304 -497 0.01% 2,576,970
2025-05-14 2025-05-12 42.669 62,801 -497 0.01% 2,679,687
2025-05-09 2025-05-07 37.034 63,298 +497 0.01% 2,344,172
2025-04-23 2025-04-17 33.713 62,801 -994 0.01% 2,117,205
2025-04-17 2025-04-15 34.870 63,795 +994 0.01% 2,224,547
2025-04-14 2025-04-10 35.122 62,801 -994 0.01% 2,205,686
2025-04-11 2025-04-09 33.210 63,795 +994 0.01% 2,118,616
2025-04-10 2025-04-08 34.317 62,801 -994 0.01% 2,155,125
2025-04-09 2025-04-07 33.210 63,795 +994 0.01% 2,118,616
2025-04-08 2025-04-03 41.613 62,801 +994 0.01% 2,613,327
2025-03-27 2025-03-25 47.802 61,807 +497 0.01% 2,954,492
2025-03-20 2025-03-18 53.437 61,310 -994 0.01% 3,276,253
2025-03-17 2025-03-13 51.525 62,304 -994 0.01% 3,210,240
2025-03-13 2025-03-11 51.928 63,298 +994 0.01% 3,286,936
2025-03-12 2025-03-10 52.683 62,304 -497 0.01% 3,282,345
2025-03-10 2025-03-06 52.129 62,801 -1,987 0.01% 3,273,768
2025-03-04 2025-02-28 45.085 64,788 +497 0.01% 2,920,951
2025-02-26 2025-02-24 48.003 64,291 +993 0.01% 3,086,172
2025-02-25 2025-02-21 50.318 63,298 -1,490 0.01% 3,185,016
2025-02-24 2025-02-20 49.311 64,788 -1,988 0.01% 3,194,790
2025-02-21 2025-02-19 49.261 66,776 -1,490 0.01% 3,289,461
2025-02-19 2025-02-17 46.745 68,266 +497 0.01% 3,191,110
2025-02-17 2025-02-13 46.846 67,769 -8,447 0.01% 3,174,698
2025-02-14 2025-02-12 49.211 76,216 +9,440 0.01% 3,750,651
2025-02-11 2025-02-07 46.292 66,776 +994 0.01% 3,091,219
2025-02-10 2025-02-06 45.739 65,782 -994 0.01% 3,008,795
2025-02-07 2025-02-05 44.431 66,776 -33,288 0.01% 2,966,899
2025-01-23 2025-01-21 39.600 100,064 -14,905 0.01% 3,962,545
2025-01-10 2025-01-08 35.826 114,969 +19,873 0.01% 4,118,911
2024-12-20 2024-12-18 37.034 95,096 -993 0.01% 3,521,776
2024-12-18 2024-12-16 36.984 96,089 +7,949 0.01% 3,553,715
2024-12-17 2024-12-13 38.694 88,140 -7,949 0.01% 3,410,523
2024-12-10 2024-12-06 37.135 96,089 +13,911 0.01% 3,568,220
2024-12-04 2024-12-02 36.732 82,178 +13,912 0.01% 3,018,562
2024-11-27 2024-11-25 36.833 68,266 -497 0.01% 2,514,416
2024-11-26 2024-11-22 34.468 68,763 -994 0.01% 2,370,102
2024-10-10 2024-10-08 32.002 69,757 +994 0.01% 2,232,372
2024-10-09 2024-10-07 35.776 68,763 -497 0.01% 2,460,062
2024-10-04 2024-10-02 32.656 69,260 +994 0.01% 2,261,772
2024-07-16 2024-07-12 32.405 68,266 +497 0.01% 2,212,137
2024-07-15 2024-07-11 34.568 67,769 -497 0.01% 2,342,661
2024-06-18 2024-06-14 31.398 68,266 -994 0.01% 2,143,437
2024-06-17 2024-06-13 31.046 69,260 -9,937 0.01% 2,150,252
2024-06-13 2024-06-11 28.933 79,197 -993 0.01% 2,291,386
2024-05-27 2024-05-23 25.161 80,190 -664 0.01% 2,017,624
2024-05-21 2024-05-17 24.352 80,854 -990 0.01% 1,968,970
2024-05-17 2024-05-14 26.929 81,844 -989 0.01% 2,203,965
2024-04-11 2024-04-09 26.727 82,833 -990 0.01% 2,213,858
2024-03-26 2024-03-22 25.262 83,823 -990 0.01% 2,117,502
2024-03-12 2024-03-08 22.331 84,813 -989 0.01% 1,893,980
2024-02-20 2024-02-16 18.471 85,802 -990 0.01% 1,584,872
2024-02-06 2024-02-02 17.198 86,792 +990 0.01% 1,492,657
2024-02-05 2024-02-01 17.501 85,802 -495 0.01% 1,501,640
2024-01-09 2024-01-05 21.422 86,297 +990 0.01% 1,848,639
2024-01-02 2023-12-28 22.634 85,307 -990 0.01% 1,930,871
2023-12-28 2023-12-22 22.685 86,297 +990 0.01% 1,957,639
2023-12-19 2023-12-15 24.049 85,307 -990 0.01% 2,051,551
2023-12-18 2023-12-14 23.594 86,297 -1,979 0.01% 2,036,119
2023-12-15 2023-12-13 22.180 88,276 -2,969 0.01% 1,957,933
2023-12-01 2023-11-29 22.230 91,245 -1,980 0.01% 2,028,394
2023-11-30 2023-11-28 22.331 93,225 -8,906 0.01% 2,081,830
2023-11-21 2023-11-17 20.613 102,131 -3,959 0.01% 2,105,273
2023-11-15 2023-11-13 18.027 106,090 -990 0.01% 1,912,449
2023-11-01 2023-10-30 14.793 107,080 -989 0.01% 1,584,054
2023-10-04 2023-09-29 13.540 108,069 -990 0.01% 1,463,277
2023-09-25 2023-09-21 13.217 109,059 +990 0.01% 1,441,418
2023-09-11 2023-09-06 14.995 108,069 +989 0.01% 1,620,525
2023-08-29 2023-08-25 15.177 107,080 +990 0.01% 1,625,170
2023-08-24 2023-08-22 16.551 106,090 -990 0.01% 1,755,937
2023-08-23 2023-08-21 15.581 107,080 +1,980 0.01% 1,668,451
2023-07-25 2023-07-21 17.683 105,100 +989 0.01% 1,858,495
2023-07-20 2023-07-18 18.774 104,111 -989 0.01% 1,954,623
2023-07-07 2023-07-05 18.653 105,100 -990 0.01% 1,960,447
2023-07-03 2023-06-29 18.633 106,090 -990 0.01% 1,976,769
2023-06-15 2023-06-13 17.643 107,080 -1,979 0.01% 1,889,180
2023-06-07 2023-06-05 16.228 109,059 -990 0.01% 1,769,814
2023-06-05 2023-06-01 15.339 110,049 +990 0.01% 1,688,024
2023-06-01 2023-05-30 16.228 109,059 +990 0.01% 1,769,814
2023-05-29 2023-05-24 17.201 108,069 +780 0.01% 1,858,898
2023-05-18 2023-05-16 17.242 107,289 -982 0.01% 1,849,849
2023-05-04 2023-05-02 16.916 108,271 -3,930 0.01% 1,831,517
2023-05-03 2023-04-28 16.794 112,201 +982 0.01% 1,884,293
2023-04-14 2023-04-12 16.163 111,219 +8,843 0.01% 1,797,617
2023-04-12 2023-04-06 19.664 102,376 -983 0.01% 2,013,135
2023-04-04 2023-03-31 19.705 103,359 -982 0.01% 2,036,673
2023-04-03 2023-03-30 19.664 104,341 -3,930 0.01% 2,051,775
2023-03-28 2023-03-24 19.013 108,271 -2,948 0.01% 2,058,528
2023-03-24 2023-03-22 17.201 111,219 -3,930 0.01% 1,913,081
2023-03-22 2023-03-20 16.407 115,149 +3,930 0.01% 1,889,265
2023-03-21 2023-03-17 17.059 111,219 +2,948 0.01% 1,897,233
2023-03-10 2023-03-08 17.873 108,271 +1,965 0.01% 1,935,104
2023-03-07 2023-03-03 18.768 106,306 -1,965 0.01% 1,995,200
2023-02-24 2023-02-22 18.219 108,271 +982 0.01% 1,972,572
2023-02-23 2023-02-21 18.504 107,289 +983 0.01% 1,985,257
2023-01-31 2023-01-27 22.239 106,306 -983 0.01% 2,364,160
2023-01-30 2023-01-26 22.697 107,289 -491 0.01% 2,435,162
2023-01-27 2023-01-20 21.934 107,780 +7,860 0.01% 2,364,031
2023-01-20 2023-01-18 21.120 99,920 -983 0.01% 2,110,271
2023-01-19 2023-01-17 20.662 100,903 -982 0.01% 2,084,816
2023-01-18 2023-01-16 20.153 101,885 -983 0.01% 2,053,256
2023-01-12 2023-01-10 17.608 102,868 -982 0.01% 1,811,316
2023-01-11 2023-01-09 17.181 103,850 -983 0.01% 1,784,213
2023-01-09 2023-01-05 16.814 104,833 +1,965 0.01% 1,762,689
2022-12-16 2022-12-14 17.791 102,868 +983 0.01% 1,830,162
2022-12-09 2022-12-07 17.710 101,885 +982 0.01% 1,804,377
2022-12-07 2022-12-05 18.585 100,903 -1,965 0.01% 1,875,308
2022-12-01 2022-11-29 18.198 102,868 -2,947 0.01% 1,872,042
2022-11-18 2022-11-16 17.323 105,815 +2,947 0.01% 1,833,051
2022-11-16 2022-11-14 17.934 102,868 +1,965 0.01% 1,844,820
2022-11-08 2022-11-04 16.814 100,903 -3,930 0.01% 1,696,609
2022-11-03 2022-11-01 15.837 104,833 -1,965 0.01% 1,660,257
2022-11-01 2022-10-28 13.028 106,798 +1,965 0.01% 1,391,364
2022-10-24 2022-10-20 12.763 104,833 -982 0.01% 1,338,022
2022-10-07 2022-10-05 12.845 105,815 -9,825 0.01% 1,359,172
2022-09-30 2022-09-28 13.517 115,640 -1,965 0.01% 1,563,054
2022-09-23 2022-09-21 13.496 117,605 -19,650 0.01% 1,587,220
2022-08-04 2022-08-02 14.819 137,255 -1,965 0.01% 2,034,030
2022-08-03 2022-08-01 14.901 139,220 -58,950 0.01% 2,074,486
2022-07-14 2022-07-12 16.244 198,170 +982 0.02% 3,219,130
2022-07-12 2022-07-08 17.099 197,188 +1,965 0.02% 3,371,766
2022-07-08 2022-07-06 16.835 195,223 +983 0.02% 3,286,504
2022-07-06 2022-07-04 17.954 194,240 -1,965 0.02% 3,487,426
2022-06-29 2022-06-27 18.504 196,205 -983 0.02% 3,630,544
2022-06-21 2022-06-17 17.344 197,188 -982 0.02% 3,419,934
2022-06-13 2022-06-09 17.771 198,170 -4,913 0.02% 3,521,680
2022-06-09 2022-06-07 17.567 203,083 +4,913 0.02% 3,567,649
2022-06-01 2022-05-30 16.590 198,170 +1,965 0.02% 3,287,708
2022-05-25 2022-05-23 16.590 196,205 -1,474 0.02% 3,255,108
2022-05-23 2022-05-19 16.814 197,679 +1,474 0.02% 3,323,826
2022-04-25 2022-04-21 16.509 196,205 -5,895 0.02% 3,239,132
2022-04-19 2022-04-13 16.957 202,100 +982 0.02% 3,426,960
2022-04-13 2022-04-11 17.018 201,118 -982 0.02% 3,422,590
2022-04-11 2022-04-07 18.158 202,100 +3,930 0.02% 3,669,686
2022-04-07 2022-04-04 19.644 198,170 -3,930 0.02% 3,892,807
2022-04-06 2022-04-01 18.687 202,100 +3,930 0.02% 3,776,650
2022-03-29 2022-03-25 18.545 198,170 -2,948 0.02% 3,674,972
2022-03-28 2022-03-24 17.954 201,118 +5,895 0.02% 3,610,915
2022-03-03 2022-03-01 22.697 195,223 -982 0.02% 4,431,018
2022-03-02 2022-02-28 21.781 196,205 +982 0.02% 4,273,577
2022-03-01 2022-02-25 22.646 195,223 +5,404 0.02% 4,421,083
2022-02-28 2022-02-24 23.003 189,819 +3,439 0.02% 4,366,323
2022-02-25 2022-02-23 24.122 186,380 +1,965 0.02% 4,495,887
2022-02-24 2022-02-22 23.969 184,415 +2,947 0.02% 4,420,332
2022-02-23 2022-02-21 24.631 181,468 -982 0.02% 4,469,749
2022-02-15 2022-02-11 23.919 182,450 +3,930 0.02% 4,363,947
2022-02-11 2022-02-09 24.071 178,520 -3,930 0.02% 4,297,202
2022-02-04 2022-01-27 23.817 182,450 -13,755 0.02% 4,345,377
2022-01-28 2022-01-26 25.191 196,205 +982 0.02% 4,942,572
2022-01-27 2022-01-25 24.936 195,223 -2,456 0.02% 4,868,159
2022-01-25 2022-01-21 26.819 197,679 +19,159 0.02% 5,301,623
2022-01-24 2022-01-20 28.448 178,520 +29,475 0.02% 5,078,511
2022-01-11 2022-01-07 33.181 149,045 +982 0.01% 4,945,415
2022-01-10 2022-01-06 33.791 148,063 -491 0.01% 5,003,252
2022-01-07 2022-01-05 33.639 148,554 -1,474 0.01% 4,997,163
2022-01-06 2022-01-04 33.435 150,028 -3,930 0.01% 5,016,206
2022-01-04 2021-12-31 31.349 153,958 +1,474 0.01% 4,826,371
2021-12-17 2021-12-15 32.061 152,484 +3,439 0.01% 4,888,803
2021-12-07 2021-12-03 34.097 149,045 -1,474 0.01% 5,081,945
2021-12-06 2021-12-02 33.639 150,519 +983 0.01% 5,063,263
2021-12-03 2021-12-01 34.198 149,536 +491 0.01% 5,113,906
2021-12-02 2021-11-30 34.606 149,045 -3,439 0.01% 5,157,795
2021-12-01 2021-11-29 34.758 152,484 -491 0.01% 5,300,083
2021-11-25 2021-11-23 37.201 152,975 +982 0.01% 5,690,829
2021-11-24 2021-11-22 37.150 151,993 +492 0.01% 5,646,563
2021-11-23 2021-11-19 35.064 151,501 +1,473 0.01% 5,312,176
2021-11-22 2021-11-18 34.657 150,028 -491 0.01% 5,199,447
2021-11-18 2021-11-16 34.860 150,519 -982 0.01% 5,247,103
2021-11-16 2021-11-12 33.588 151,501 +982 0.01% 5,088,586
2021-11-11 2021-11-09 32.570 150,519 +983 0.01% 4,902,403
2021-10-26 2021-10-22 34.962 149,536 +5,403 0.01% 5,228,056
2021-10-22 2021-10-20 33.893 144,133 -491 0.01% 4,885,121
2021-10-19 2021-10-15 32.875 144,624 +491 0.01% 4,754,563
2021-10-18 2021-10-12 32.265 144,133 +492 0.01% 4,650,401
2021-10-12 2021-10-08 32.519 143,641 +2,456 0.01% 4,671,077
2021-10-06 2021-10-04 37.455 141,185 +29,475 0.01% 5,288,154
2021-10-04 2021-09-29 38.066 111,710 +491 0.01% 4,252,373
2021-09-30 2021-09-28 37.914 111,219 -982 0.01% 4,216,703
2021-09-29 2021-09-27 38.117 112,201 -1,474 0.01% 4,276,774
2021-09-27 2021-09-23 39.237 113,675 +982 0.01% 4,460,228
2021-09-23 2021-09-20 40.000 112,693 +983 0.01% 4,507,723
2021-09-16 2021-09-14 41.272 111,710 +1,474 0.01% 4,610,528
2021-09-09 2021-09-07 43.563 110,236 +5,403 0.01% 4,802,247
2021-09-08 2021-09-06 43.972 104,833 +492 0.01% 4,609,756
2021-09-07 2021-09-03 43.666 104,341 +1,467 0.01% 4,556,111
2021-09-06 2021-09-02 44.484 102,874 -489 0.01% 4,576,214
2021-09-02 2021-08-31 44.330 103,363 -489 0.01% 4,582,112
2021-09-01 2021-08-30 43.717 103,852 -977 0.01% 4,540,069
2021-08-30 2021-08-26 43.103 104,829 +31,781 0.01% 4,518,460
2021-08-24 2021-08-20 44.842 73,048 -978 0.01% 3,275,589
2021-08-23 2021-08-19 45.097 74,026 +978 0.01% 3,338,369
2021-08-13 2021-08-11 48.216 73,048 +489 0.01% 3,522,098
2021-08-10 2021-08-06 49.188 72,559 +978 0.01% 3,569,010
2021-08-06 2021-08-04 51.028 71,581 -1,467 0.01% 3,652,664
2021-08-05 2021-08-03 47.858 73,048 -978 0.01% 3,495,953
2021-08-04 2021-08-02 48.114 74,026 +978 0.01% 3,561,684
2021-08-03 2021-07-30 47.603 73,048 +978 0.01% 3,477,278
2021-07-27 2021-07-23 49.137 72,070 -3,912 0.01% 3,541,273
2021-07-26 2021-07-22 50.619 75,982 +489 0.01% 3,846,160
2021-07-23 2021-07-21 51.080 75,493 +489 0.01% 3,856,147
2021-07-21 2021-07-19 51.182 75,004 +489 0.01% 3,838,840
2021-07-20 2021-07-16 53.023 74,515 +2,934 0.01% 3,950,972
2021-07-19 2021-07-15 53.892 71,581 +9,779 0.01% 3,857,623
2021-07-15 2021-07-13 55.017 61,802 +489 0.01% 3,400,136
2021-06-25 2021-06-23 60.181 61,313 -18,091 0.01% 3,689,865
2021-06-24 2021-06-22 59.158 79,404 -9,779 0.01% 4,697,396
2021-06-23 2021-06-21 59.516 89,183 -10,757 0.01% 5,307,824
2021-06-22 2021-06-18 56.602 99,940 -1,956 0.01% 5,656,769
2021-06-21 2021-06-17 58.187 101,896 -978 0.01% 5,928,992
2021-06-15 2021-06-10 55.119 102,874 +1,467 0.01% 5,670,297
2021-06-11 2021-06-09 55.630 101,407 -6,356 0.01% 5,641,288
2021-06-10 2021-06-08 55.784 107,763 +1,467 0.01% 6,011,403
2021-06-09 2021-06-07 56.244 106,296 -489 0.01% 5,978,484
2021-06-08 2021-06-04 52.971 106,785 -9,290 0.01% 5,656,548
2021-06-07 2021-06-03 52.562 116,075 -127,125 0.01% 6,101,172
2021-06-04 2021-06-02 49.955 243,200 -104,634 0.02% 12,148,974
2021-06-03 2021-06-01 48.370 347,834 +1,467 0.03% 16,824,595
2021-06-02 2021-05-31 48.473 346,367 -489 0.03% 16,789,358
2021-06-01 2021-05-28 48.216 346,856 +1,469 0.03% 16,724,009
2021-05-31 2021-05-27 49.140 345,387 -21,422 0.03% 16,972,410
2021-05-28 2021-05-26 48.421 366,809 -42,845 0.03% 17,761,403
2021-05-26 2021-05-24 47.189 409,654 -2,921 0.03% 19,331,177
2021-05-25 2021-05-21 47.292 412,575 -974 0.04% 19,511,387
2021-05-21 2021-05-18 46.213 413,549 -4,868 0.04% 19,111,513
2021-05-20 2021-05-17 43.903 418,417 +4,868 0.04% 18,369,656
2021-05-07 2021-05-05 43.543 413,549 -2,921 0.04% 18,007,293
2021-04-30 2021-04-28 45.084 416,470 -4,869 0.04% 18,776,033
2021-04-28 2021-04-26 45.238 421,339 -973 0.04% 19,060,451
2021-04-27 2021-04-23 45.751 422,312 -1,948 0.04% 19,321,317
2021-04-26 2021-04-22 45.803 424,260 +487 0.04% 19,432,225
2021-04-22 2021-04-20 47.240 423,773 +1,947 0.04% 20,019,199
2021-04-16 2021-04-14 47.959 421,826 -6,329 0.04% 20,230,463
2021-04-15 2021-04-13 45.443 428,155 -974 0.04% 19,456,732
2021-04-14 2021-04-12 46.111 429,129 -2,921 0.04% 19,787,449
2021-03-30 2021-03-26 39.435 432,050 +3,895 0.04% 17,038,087
2021-03-29 2021-03-25 40.719 428,155 +1,948 0.04% 17,434,111
2021-03-26 2021-03-24 41.181 426,207 +2,434 0.04% 17,551,755
2021-03-16 2021-03-12 43.800 423,773 -2,434 0.04% 18,561,280
2021-03-15 2021-03-11 44.057 426,207 -974 0.04% 18,777,314
2021-03-10 2021-03-08 42.516 427,181 +487 0.04% 18,162,175
2021-03-09 2021-03-05 44.005 426,694 -974 0.04% 18,776,859
2021-03-04 2021-03-02 43.954 427,668 -1,947 0.04% 18,797,761
2021-03-03 2021-03-01 43.543 429,615 +486 0.04% 18,706,860
2021-03-01 2021-02-25 43.903 429,129 +1,461 0.04% 18,839,943
2021-02-26 2021-02-24 43.954 427,668 +487 0.04% 18,797,761
2021-02-25 2021-02-23 44.878 427,181 +487 0.04% 19,171,185
2021-02-24 2021-02-22 45.084 426,694 +1,947 0.04% 19,236,969
2021-02-22 2021-02-18 46.624 424,747 +6,330 0.04% 19,803,491
2021-02-19 2021-02-17 49.500 418,417 -2,435 0.04% 20,711,519
2021-02-18 2021-02-16 46.213 420,852 -487 0.04% 19,449,010
2021-02-17 2021-02-11 43.389 421,339 -1,947 0.04% 18,281,590
2021-02-16 2021-02-09 43.235 423,286 +487 0.04% 18,300,864
2021-02-10 2021-02-08 42.362 422,799 +1,947 0.04% 17,910,739
2021-02-08 2021-02-04 43.081 420,852 -2,921 0.04% 18,130,799
2021-02-03 2021-02-01 44.416 423,773 +974 0.04% 18,822,399
2021-02-01 2021-01-28 44.262 422,799 -13,146 0.04% 18,714,008
2021-01-29 2021-01-27 45.597 435,945 +20,449 0.04% 19,877,889
2021-01-28 2021-01-26 46.419 415,496 +2,921 0.04% 19,286,831
2021-01-27 2021-01-25 47.857 412,575 +4,869 0.04% 19,744,422
2021-01-26 2021-01-22 46.573 407,706 +1,947 0.03% 18,988,033
2021-01-25 2021-01-21 48.319 405,759 +4,869 0.03% 19,605,746
2021-01-22 2021-01-20 49.602 400,890 +4,869 0.03% 19,885,108
2021-01-21 2021-01-19 48.267 396,021 -9,738 0.03% 19,114,884
2021-01-20 2021-01-18 46.624 405,759 +6,330 0.03% 18,918,191
2021-01-19 2021-01-15 44.724 399,429 +486 0.03% 17,864,191
2021-01-18 2021-01-14 45.957 398,943 -973 0.03% 18,334,095
2021-01-15 2021-01-13 45.495 399,916 +2,921 0.03% 18,193,996
2021-01-13 2021-01-11 46.727 396,995 +3,408 0.03% 18,550,346
2021-01-12 2021-01-08 47.086 393,587 -1,947 0.03% 18,532,571
2021-01-11 2021-01-07 46.008 395,534 -974 0.03% 18,197,739
2021-01-08 2021-01-06 47.189 396,508 -487 0.03% 18,710,830
2021-01-07 2021-01-05 46.367 396,995 +78,873 0.03% 18,407,652
2021-01-05 2020-12-31 44.570 318,122 +974 0.03% 14,178,785
2020-12-30 2020-12-28 44.673 317,148 -974 0.03% 14,167,944
2020-12-29 2020-12-24 45.084 318,122 +36,515 0.03% 14,342,135
2020-12-28 2020-12-22 42.003 281,607 -2,434 0.02% 11,828,300
2020-12-22 2020-12-18 43.954 284,041 +1,948 0.02% 12,484,766
2020-12-14 2020-12-10 42.157 282,093 +1,460 0.02% 11,892,169
2020-12-11 2020-12-09 43.184 280,633 +974 0.02% 12,118,820
2020-12-10 2020-12-08 43.749 279,659 -3,895 0.02% 12,234,719
2020-12-08 2020-12-04 45.084 283,554 -1,947 0.02% 12,783,680
2020-12-03 2020-12-01 44.981 285,501 -974 0.02% 12,842,138
2020-12-02 2020-11-30 44.570 286,475 +974 0.02% 12,768,270
2020-11-26 2020-11-24 43.851 285,501 +973 0.02% 12,519,619
2020-11-23 2020-11-19 43.235 284,528 +974 0.02% 12,301,631
2020-11-20 2020-11-18 43.800 283,554 +9,737 0.02% 12,419,680
2020-11-18 2020-11-16 44.827 273,817 -1,947 0.02% 12,274,399
2020-11-16 2020-11-12 45.238 275,764 -487 0.02% 12,474,958
2020-11-12 2020-11-10 46.522 276,251 -487 0.02% 12,851,613
2020-11-11 2020-11-09 47.292 276,738 -487 0.02% 13,087,420
2020-11-09 2020-11-05 45.803 277,225 +974 0.02% 12,697,635
2020-11-05 2020-11-03 43.492 276,251 -974 0.02% 12,014,698
2020-11-03 2020-10-30 41.952 277,225 -487 0.02% 11,630,009
2020-10-29 2020-10-27 43.287 277,712 +487 0.02% 12,021,200
2020-10-23 2020-10-21 44.930 277,225 +487 0.02% 12,455,640
2020-10-22 2020-10-20 45.905 276,738 -487 0.02% 12,703,749
2020-10-16 2020-10-14 45.135 277,225 +1,948 0.02% 12,512,580
2020-10-14 2020-10-09 45.854 275,277 +2,434 0.02% 12,622,547
2020-10-12 2020-10-08 47.138 272,843 -2,921 0.02% 12,861,188
2020-10-09 2020-10-07 46.162 275,764 +2,921 0.02% 12,729,837
2020-10-07 2020-10-05 42.722 272,843 +1,948 0.02% 11,656,327
2020-10-06 2020-09-30 42.876 270,895 +2,921 0.02% 11,614,835
2020-09-25 2020-09-23 44.724 267,974 +1,461 0.02% 11,984,955
2020-09-23 2020-09-21 44.827 266,513 +973 0.02% 11,946,983
2020-09-21 2020-09-17 46.984 265,540 -4,868 0.02% 12,476,037
2020-09-18 2020-09-16 47.805 270,408 +486 0.02% 12,926,913
2020-09-14 2020-09-10 46.932 269,922 +6,330 0.02% 12,668,059
2020-09-11 2020-09-09 48.575 263,592 +1,460 0.02% 12,804,097
2020-09-09 2020-09-07 48.062 262,132 +4,445 0.02% 12,598,462
2020-09-08 2020-09-04 49.348 257,687 +3,886 0.02% 12,716,328
2020-08-28 2020-08-26 49.399 253,801 -11,660 0.02% 12,537,622
2020-08-27 2020-08-25 50.531 265,461 +3,887 0.02% 13,414,140
2020-08-26 2020-08-24 54.545 261,574 +486 0.02% 14,267,604
2020-08-25 2020-08-21 55.523 261,088 +1,943 0.02% 14,496,360
2020-08-24 2020-08-20 56.655 259,145 +18,462 0.02% 14,681,849
2020-08-21 2020-08-19 55.832 240,683 +1,458 0.02% 13,437,726
2020-08-20 2020-08-18 57.015 239,225 -972 0.02% 13,639,452
2020-08-14 2020-08-12 58.765 240,197 +51,984 0.02% 14,115,111
2020-08-12 2020-08-10 59.485 188,213 +38,381 0.02% 11,195,876
2020-08-11 2020-08-07 63.036 149,832 +27,207 0.01% 9,444,768
2020-08-10 2020-08-06 64.322 122,625 -9,717 0.01% 7,887,505
2020-08-07 2020-08-05 64.785 132,342 +19,434 0.01% 8,573,814
2020-08-06 2020-08-04 63.808 112,908 +486 0.01% 7,204,387
2020-08-05 2020-08-03 63.808 112,422 +41,781 0.01% 7,173,376
2020-08-04 2020-07-31 63.499 70,641 -64,616 0.01% 4,485,621
2020-08-03 2020-07-30 61.286 135,257 -78,219 0.01% 8,289,381
2020-07-30 2020-07-28 59.742 213,476 -2,915 0.02% 12,753,573
2020-07-29 2020-07-27 58.405 216,391 +10,688 0.02% 12,638,213
2020-07-28 2020-07-24 59.125 205,703 +41,296 0.02% 12,162,175
2020-07-27 2020-07-23 61.595 164,407 -68,988 0.01% 10,126,633
2020-07-24 2020-07-22 54.545 233,395 -972 0.02% 12,730,575
2020-07-23 2020-07-21 58.662 234,367 +19,433 0.02% 13,748,393
2020-07-22 2020-07-20 55.266 214,934 +486 0.02% 11,878,457
2020-07-20 2020-07-16 54.442 214,448 -261,379 0.02% 11,675,037
2020-07-17 2020-07-15 57.015 475,827 +140,892 0.04% 27,129,354
2020-07-16 2020-07-14 60.566 334,935 -486 0.03% 20,285,588
2020-07-14 2020-07-10 61.543 335,421 -29,150 0.03% 20,642,963
2020-07-13 2020-07-09 63.139 364,571 -972 0.03% 23,018,515
2020-07-10 2020-07-08 61.029 365,543 -31,093 0.03% 22,308,675
2020-07-09 2020-07-07 58.507 396,636 +19,433 0.03% 23,206,156
2020-07-08 2020-07-06 59.176 377,203 -166,933 0.03% 22,321,511
2020-07-07 2020-07-03 53.876 544,136 +16,518 0.05% 29,316,003
2020-07-06 2020-07-02 50.531 527,618 +2,430 0.04% 26,661,323
2020-06-30 2020-06-26 50.274 525,188 -972 0.04% 26,403,407
2020-06-29 2020-06-24 50.892 526,160 +5,344 0.04% 26,777,173
2020-06-24 2020-06-22 48.730 520,816 +14,575 0.04% 25,379,608
2020-06-23 2020-06-19 47.804 506,241 +18,948 0.04% 24,200,461
2020-06-22 2020-06-18 44.871 487,293 +12,632 0.04% 21,865,392
2020-06-19 2020-06-17 43.996 474,661 -6,316 0.04% 20,883,355
2020-06-18 2020-06-16 44.408 480,977 -1,944 0.04% 21,359,236
2020-06-17 2020-06-15 42.195 482,921 -971 0.04% 20,377,015
2020-06-11 2020-06-09 44.408 483,892 +29,150 0.04% 21,488,685
2020-06-10 2020-06-08 45.334 454,742 +971 0.04% 20,615,392
2020-06-09 2020-06-05 44.665 453,771 -1,943 0.04% 20,267,822
2020-06-08 2020-06-04 42.967 455,714 +972 0.04% 19,580,756
2020-06-03 2020-06-01 43.122 454,742 -8,259 0.04% 19,609,192
2020-06-02 2020-05-29 40.960 463,001 +3,886 0.04% 18,964,684
2020-06-01 2020-05-28 40.600 459,115 +6,802 0.04% 18,640,137
2020-05-29 2020-05-27 42.195 452,313 +1,943 0.04% 19,085,500
2020-05-28 2020-05-26 42.556 450,370 -971 0.04% 19,165,739
2020-05-26 2020-05-22 41.012 451,341 -486 0.04% 18,510,311
2020-05-25 2020-05-21 43.996 451,827 -972 0.04% 19,878,742
2020-05-22 2020-05-20 45.128 452,799 -1,457 0.04% 20,434,107
2020-05-20 2020-05-18 41.166 454,256 +1,457 0.04% 18,699,986
2020-05-19 2020-05-15 43.893 452,799 -7,287 0.04% 19,874,907
2020-05-15 2020-05-13 40.909 460,086 +3,886 0.04% 18,821,609
2020-05-14 2020-05-12 41.218 456,200 +972 0.04% 18,803,488
2020-05-11 2020-05-07 38.645 455,228 +486 0.04% 17,592,174
2020-05-06 2020-05-04 36.895 454,742 +971 0.04% 16,777,793
2020-05-04 2020-04-28 38.799 453,771 +486 0.04% 17,605,919
2020-04-28 2020-04-24 38.542 453,285 -971 0.04% 17,470,437
2020-04-27 2020-04-23 37.461 454,256 +485 0.04% 17,016,987
2020-04-23 2020-04-21 38.233 453,771 +1,458 0.04% 17,349,069
2020-04-22 2020-04-20 39.674 452,313 -486 0.04% 17,945,025
2020-04-17 2020-04-15 39.622 452,799 +1,458 0.04% 17,941,006
2020-04-16 2020-04-14 40.291 451,341 +971 0.04% 18,185,161
2020-04-15 2020-04-09 41.629 450,370 +6,802 0.04% 18,748,589
2020-04-03 2020-04-01 40.755 443,568 -972 0.04% 18,077,401
2020-04-02 2020-03-31 41.372 444,540 +972 0.04% 18,391,515
2020-03-31 2020-03-27 41.475 443,568 +5,344 0.04% 18,396,951
2020-03-30 2020-03-26 43.379 438,224 -1,457 0.04% 19,009,660
2020-03-27 2020-03-25 41.372 439,681 -972 0.04% 18,190,488
2020-03-26 2020-03-24 39.674 440,653 -29,150 0.04% 17,482,427
2020-03-25 2020-03-23 36.998 469,803 -486 0.04% 17,381,822
2020-03-24 2020-03-20 40.034 470,289 +1,943 0.04% 18,827,603
2020-03-23 2020-03-19 39.622 468,346 -485 0.04% 18,557,016
2020-03-20 2020-03-18 37.976 468,831 +8,745 0.04% 17,804,234
2020-03-18 2020-03-16 41.629 460,086 +5,344 0.04% 19,153,059
2020-03-17 2020-03-13 47.084 454,742 +486 0.04% 21,410,991
2020-03-16 2020-03-12 47.701 454,256 +131,661 0.04% 21,668,608
2020-03-13 2020-03-11 51.355 322,595 +24,292 0.03% 16,566,806
2020-03-12 2020-03-10 52.693 298,303 -6,802 0.03% 15,718,395
2020-03-11 2020-03-09 51.200 305,105 +15,061 0.03% 15,621,510
2020-03-09 2020-03-05 54.648 290,044 -11,174 0.02% 15,850,356
2020-03-06 2020-03-04 52.024 301,218 +486 0.03% 15,670,494
2020-03-05 2020-03-03 53.001 300,732 +971 0.03% 15,939,235
2020-03-04 2020-03-02 53.516 299,761 +972 0.03% 16,042,021
2020-03-03 2020-02-28 52.538 298,789 +6,316 0.03% 15,697,878
2020-03-02 2020-02-27 56.243 292,473 +5,344 0.02% 16,449,646
2020-02-28 2020-02-26 57.015 287,129 +3,887 0.02% 16,370,707
2020-02-27 2020-02-25 58.662 283,242 -2,915 0.02% 16,615,489
2020-02-26 2020-02-24 57.427 286,157 +971 0.02% 16,433,088
2020-02-25 2020-02-21 58.096 285,186 -2,429 0.02% 16,568,102
2020-02-21 2020-02-19 58.456 287,615 +486 0.02% 16,812,817
2020-02-20 2020-02-18 58.353 287,129 +1,943 0.02% 16,754,857
2020-02-19 2020-02-17 60.566 285,186 -971 0.02% 17,272,503
2020-02-18 2020-02-14 59.125 286,157 +2,429 0.02% 16,919,013
2020-02-17 2020-02-13 60.720 283,728 +972 0.02% 17,227,998
2020-02-10 2020-02-06 60.772 282,756 +19,433 0.02% 17,183,528
2020-02-07 2020-02-05 59.640 263,323 +9,717 0.02% 15,704,454
2020-02-03 2020-01-30 57.015 253,606 +1,943 0.02% 14,459,387
2020-01-30 2020-01-24 64.322 251,663 -2,429 0.02% 16,187,508
2020-01-29 2020-01-22 66.432 254,092 -2,915 0.02% 16,879,821
2020-01-23 2020-01-21 64.116 257,007 +7,773 0.02% 16,478,346
2020-01-21 2020-01-17 66.998 249,234 -4,858 0.02% 16,698,170
2020-01-20 2020-01-16 66.020 254,092 +6,802 0.02% 16,775,221
2020-01-16 2020-01-14 66.483 247,290 +21,376 0.02% 16,440,676
2020-01-13 2020-01-09 68.336 225,914 -8,745 0.02% 15,438,028
2020-01-10 2020-01-08 65.454 234,659 +972 0.02% 15,359,424
2020-01-09 2020-01-07 66.175 233,687 +2,915 0.02% 15,464,153
2020-01-08 2020-01-06 66.278 230,772 +22,348 0.02% 15,295,004
2020-01-07 2020-01-03 68.645 208,424 +6,802 0.02% 14,307,184
2020-01-06 2020-01-02 72.041 201,622 -2,915 0.02% 14,525,014
2020-01-02 2019-12-27 68.696 204,537 -1,943 0.02% 14,050,888
2019-12-30 2019-12-24 67.564 206,480 +1,943 0.02% 13,950,614
2019-12-23 2019-12-19 67.924 204,537 +4,373 0.02% 13,893,012
2019-12-20 2019-12-18 69.571 200,164 +2,915 0.02% 13,925,579
2019-12-19 2019-12-17 70.291 197,249 -3,887 0.02% 13,864,880
2019-12-18 2019-12-16 69.005 201,136 +972 0.02% 13,879,352
2019-12-17 2019-12-13 68.079 200,164 +2,915 0.02% 13,626,880
2019-12-16 2019-12-12 67.615 197,249 -1,944 0.02% 13,337,081
2019-12-13 2019-12-11 66.638 199,193 -2,915 0.02% 13,273,775
2019-12-11 2019-12-09 63.499 202,108 +1,944 0.02% 12,833,623
2019-12-10 2019-12-06 63.756 200,164 -18,462 0.02% 12,761,681
2019-12-09 2019-12-05 58.507 218,626 -2,915 0.02% 12,791,247
2019-11-28 2019-11-26 55.214 221,541 +20,405 0.02% 12,232,196
2019-11-27 2019-11-25 58.044 201,136 -2,915 0.02% 11,674,802
2019-11-26 2019-11-22 56.912 204,051 +972 0.02% 11,613,001
2019-11-22 2019-11-20 58.868 203,079 -38,867 0.02% 11,954,782
2019-11-21 2019-11-19 58.147 241,946 -32,065 0.02% 14,068,491
2019-11-18 2019-11-14 51.766 274,011 -30,122 0.02% 14,184,584
2019-11-15 2019-11-13 49.914 304,133 +29,150 0.03% 15,180,494
2019-11-13 2019-11-11 50.223 274,983 +972 0.02% 13,810,401
2019-11-12 2019-11-08 53.104 274,011 +971 0.02% 14,551,183
2019-11-08 2019-11-06 54.082 273,040 +18,462 0.02% 14,766,569
2019-11-07 2019-11-05 54.288 254,578 -972 0.02% 13,820,506
2019-11-06 2019-11-04 53.001 255,550 -55,385 0.02% 13,544,523
2019-11-04 2019-10-31 52.487 310,935 +19,434 0.03% 16,320,009
2019-10-31 2019-10-29 50.068 291,501 +48,583 0.02% 14,594,980
2019-10-30 2019-10-28 50.429 242,918 +58,300 0.02% 12,250,008
2019-10-29 2019-10-25 49.605 184,618 +972 0.02% 9,158,022
2019-10-28 2019-10-24 50.223 183,646 -48,583 0.02% 9,223,206
2019-10-25 2019-10-23 48.319 232,229 +27,206 0.02% 11,221,028
2019-10-24 2019-10-22 50.120 205,023 +1,944 0.02% 10,275,717
2019-10-18 2019-10-16 46.415 203,079 +971 0.02% 9,425,886
2019-10-16 2019-10-14 46.929 202,108 +486 0.02% 9,484,817
2019-10-15 2019-10-11 47.290 201,622 -971 0.02% 9,534,634
2019-10-14 2019-10-10 45.900 202,593 +1,457 0.02% 9,299,078
2019-10-11 2019-10-09 43.173 201,136 -1,943 0.02% 8,683,651
2019-10-04 2019-10-02 43.276 203,079 -486 0.02% 8,788,437
2019-09-27 2019-09-25 43.122 203,565 +2,429 0.02% 8,778,044
2019-09-26 2019-09-24 44.511 201,136 +11,660 0.02% 8,952,751
2019-09-24 2019-09-20 47.135 189,476 +972 0.02% 8,931,004
2019-09-23 2019-09-19 48.370 188,504 -15,061 0.02% 9,117,988
2019-09-20 2019-09-18 45.694 203,565 -57,815 0.02% 9,301,793
2019-09-17 2019-09-13 42.144 261,380 +49,556 0.02% 11,015,567
2019-09-12 2019-09-10 40.965 211,824 -972 0.02% 8,677,280
2019-09-11 2019-09-09 41.952 212,796 +31,015 0.02% 8,927,281
2019-09-10 2019-09-06 41.848 181,781 +2,404 0.02% 7,607,231
2019-09-09 2019-09-05 40.653 179,377 -4,809 0.02% 7,292,152
2019-09-03 2019-08-30 35.246 184,186 +962 0.02% 6,491,851
2019-08-29 2019-08-27 35.454 183,224 +2,404 0.02% 6,496,044
2019-08-27 2019-08-23 38.417 180,820 -3,847 0.02% 6,946,613
2019-08-26 2019-08-22 39.925 184,667 +6,733 0.02% 7,372,805
2019-08-23 2019-08-21 40.185 177,934 -5,771 0.02% 7,150,241
2019-08-22 2019-08-20 40.029 183,705 -1,924 0.02% 7,353,497
2019-08-21 2019-08-19 38.781 185,629 +10,580 0.02% 7,198,912
2019-08-16 2019-08-14 37.326 175,049 -962 0.02% 6,533,807
2019-08-08 2019-08-06 39.093 176,011 +962 0.02% 6,880,815
2019-08-07 2019-08-05 39.977 175,049 -2,885 0.02% 6,997,908
2019-08-06 2019-08-02 41.484 177,934 +2,885 0.02% 7,381,490
2019-07-26 2019-07-24 46.215 175,049 -1,443 0.02% 8,089,909
2019-07-25 2019-07-23 46.423 176,492 -1,923 0.02% 8,193,297
2019-07-24 2019-07-22 44.812 178,415 +962 0.02% 7,995,044
2019-07-23 2019-07-19 45.279 177,453 -962 0.02% 8,034,960
2019-07-22 2019-07-18 44.812 178,415 +962 0.02% 7,995,044
2019-07-19 2019-07-17 45.851 177,453 +3,366 0.02% 8,136,435
2019-07-18 2019-07-16 45.851 174,087 -962 0.01% 7,982,100
2019-07-11 2019-07-09 44.136 175,049 +12,023 0.02% 7,725,908
2019-07-04 2019-07-02 49.386 163,026 -5,771 0.01% 8,051,239
2019-06-28 2019-06-26 44.708 168,797 -1,443 0.01% 7,546,497
2019-06-26 2019-06-24 45.383 170,240 -5,771 0.01% 7,726,060
2019-06-25 2019-06-21 45.695 176,011 +481 0.02% 8,042,867
2019-06-24 2019-06-20 46.631 175,530 -9,618 0.02% 8,185,138
2019-06-21 2019-06-19 46.007 185,148 -10,580 0.02% 8,518,135
2019-06-19 2019-06-17 43.824 195,728 -1,442 0.02% 8,577,540
2019-06-17 2019-06-13 44.396 197,170 +961 0.02% 8,753,484
2019-06-14 2019-06-12 43.772 196,209 +1,924 0.02% 8,588,419
2019-06-13 2019-06-11 45.331 194,285 -962 0.02% 8,807,203
2019-06-12 2019-06-10 44.188 195,247 +18,275 0.02% 8,627,511
2019-06-05 2019-06-03 44.310 176,972 +4,435 0.02% 7,841,701
2019-05-31 2019-05-29 45.004 172,537 +469 0.02% 7,764,784
2019-05-30 2019-05-28 45.270 172,068 -469 0.02% 7,789,552
2019-05-28 2019-05-24 44.790 172,537 -10,315 0.02% 7,727,984
2019-05-27 2019-05-23 43.990 182,852 +1,406 0.02% 8,043,746
2019-05-24 2019-05-22 46.976 181,446 -1,875 0.02% 8,523,697
2019-05-23 2019-05-21 46.710 183,321 -938 0.02% 8,562,903
2019-05-22 2019-05-20 46.017 184,259 -937 0.02% 8,478,992
2019-05-21 2019-05-17 45.910 185,196 +2,813 0.02% 8,502,359
2019-05-20 2019-05-16 47.616 182,383 +2,813 0.02% 8,684,414
2019-05-17 2019-05-15 49.056 179,570 +1,406 0.02% 8,808,994
2019-05-15 2019-05-10 50.016 178,164 -937 0.02% 8,911,022
2019-05-14 2019-05-09 48.949 179,101 +10,783 0.02% 8,766,887
2019-05-08 2019-05-06 53.055 168,318 +18,754 0.01% 8,930,142
2019-05-06 2019-05-02 55.721 149,564 -2,813 0.01% 8,333,896
2019-05-03 2019-04-30 54.068 152,377 +15,004 0.01% 8,238,764
2019-05-02 2019-04-29 56.095 137,373 +468 0.01% 7,705,873
2019-04-29 2019-04-25 55.828 136,905 +2,813 0.01% 7,643,120
2019-04-26 2019-04-24 57.854 134,092 -9,377 0.01% 7,757,777
2019-04-25 2019-04-23 58.547 143,469 -30,944 0.01% 8,399,726
2019-04-24 2019-04-18 57.694 174,413 -37,508 0.02% 10,062,614
2019-04-23 2019-04-17 58.014 211,921 +18,754 0.02% 12,294,407
2019-04-17 2019-04-15 56.095 193,167 -18,754 0.02% 10,835,610
2019-04-16 2019-04-12 56.095 211,921 -3,751 0.02% 11,887,607
2019-04-15 2019-04-11 55.988 215,672 +6,564 0.02% 12,075,018
2019-04-12 2019-04-10 57.374 209,108 -937 0.02% 11,997,413
2019-04-11 2019-04-09 56.681 210,045 +107,367 0.02% 11,905,573
2019-04-10 2019-04-08 53.855 102,678 +937 0.01% 5,529,724
2019-04-09 2019-04-04 53.748 101,741 -3,751 0.01% 5,468,412
2019-04-08 2019-04-03 53.215 105,492 -5,626 0.01% 5,613,772
2019-04-03 2019-04-01 50.709 111,118 -4,219 0.01% 5,634,685
2019-04-02 2019-03-29 49.536 115,337 +5,157 0.01% 5,713,327
2019-04-01 2019-03-28 49.163 110,180 +37,508 0.01% 5,416,745
2019-03-29 2019-03-27 49.483 72,672 +938 0.01% 3,596,001
2019-03-28 2019-03-26 50.282 71,734 +469 0.01% 3,606,961
2019-03-27 2019-03-25 51.829 71,265 -9,377 0.01% 3,693,578
2019-03-26 2019-03-22 49.536 80,642 -4,220 0.01% 3,994,677
2019-03-22 2019-03-20 47.990 84,862 +4,688 0.01% 4,072,494
2019-03-19 2019-03-15 48.523 80,174 +938 0.01% 3,890,269
2019-03-18 2019-03-14 48.256 79,236 +2,813 0.01% 3,823,630
2019-03-15 2019-03-13 49.856 76,423 +5,626 0.01% 3,810,135
2019-03-13 2019-03-11 50.389 70,797 -937 0.01% 3,567,396
2019-03-12 2019-03-08 50.762 71,734 +9,377 0.01% 3,641,386
2019-03-11 2019-03-07 52.682 62,357 -7,033 0.01% 3,285,087
2019-03-08 2019-03-06 54.815 69,390 +469 0.01% 3,803,599
2019-03-07 2019-03-05 52.789 68,921 -4,689 0.01% 3,638,241
2019-03-06 2019-03-04 52.309 73,610 -7,970 0.01% 3,850,442
2019-03-05 2019-03-01 50.229 81,580 -2,813 0.01% 4,097,692
2019-03-04 2019-02-28 49.749 84,393 +11,721 0.01% 4,198,487
2019-03-01 2019-02-27 51.189 72,672 +4,689 0.01% 3,720,001
2019-02-28 2019-02-26 53.855 67,983 +15,003 0.01% 3,661,225
2019-02-27 2019-02-25 62.653 52,980 +3,282 0.00% 3,319,361
2019-02-26 2019-02-22 63.560 49,698 -2,813 0.00% 3,158,784
2019-02-25 2019-02-21 56.788 52,511 -1,407 0.00% 2,981,979
2019-02-22 2019-02-20 55.295 53,918 +469 0.00% 2,981,379
2019-02-21 2019-02-19 54.175 53,449 +469 0.00% 2,895,596
2019-02-20 2019-02-18 56.201 52,980 -1,407 0.00% 2,977,538
2019-02-19 2019-02-15 55.135 54,387 +6,095 0.00% 2,998,613
2019-02-18 2019-02-14 58.227 48,292 +3,751 0.00% 2,811,917
2019-02-15 2019-02-13 59.934 44,541 -4,688 0.00% 2,669,506
2019-02-14 2019-02-12 53.588 49,229 +2,813 0.00% 2,638,103
2019-02-13 2019-02-11 54.228 46,416 -3,282 0.00% 2,517,059
2019-02-12 2019-02-08 51.615 49,698 -1,876 0.00% 2,565,187
2019-02-11 2019-02-04 50.122 51,574 +1,876 0.00% 2,585,017
2019-02-08 2019-01-31 51.722 49,698 -938 0.00% 2,570,487
2019-02-01 2019-01-30 51.082 50,636 +1,407 0.00% 2,586,602
2019-01-31 2019-01-29 52.149 49,229 -1,407 0.00% 2,567,229
2019-01-30 2019-01-28 50.922 50,636 -1,875 0.00% 2,578,502
2019-01-29 2019-01-25 51.615 52,511 +1,406 0.00% 2,710,381
2019-01-24 2019-01-22 48.576 51,105 +469 0.00% 2,482,484
2019-01-23 2019-01-21 51.189 50,636 +938 0.00% 2,592,002
2019-01-22 2019-01-18 51.402 49,698 +469 0.00% 2,554,587
2019-01-11 2019-01-09 47.830 49,229 +937 0.00% 2,354,606
2019-01-10 2019-01-08 44.950 48,292 +938 0.00% 2,170,738
2019-01-08 2019-01-04 43.457 47,354 -938 0.00% 2,057,875
2018-12-28 2018-12-24 48.043 48,292 +469 0.00% 2,320,089
2018-12-21 2018-12-19 49.269 47,823 -16,410 0.00% 2,356,207
2018-12-19 2018-12-17 52.202 64,233 -1,406 0.01% 3,353,093
2018-12-18 2018-12-14 52.042 65,639 +3,282 0.01% 3,415,989
2018-12-10 2018-12-06 54.975 62,357 +937 0.01% 3,428,061
2018-11-29 2018-11-27 58.601 61,420 -5,626 0.01% 3,599,252
2018-11-28 2018-11-26 56.894 67,046 +938 0.01% 3,814,538
2018-11-27 2018-11-23 56.734 66,108 -3,751 0.01% 3,750,597
2018-11-21 2018-11-19 59.720 69,859 -2,813 0.01% 4,172,008
2018-11-20 2018-11-16 57.054 72,672 -469 0.01% 4,146,251
2018-11-19 2018-11-15 56.414 73,141 +938 0.01% 4,126,209
2018-11-16 2018-11-14 56.414 72,203 +1,875 0.01% 4,073,293
2018-11-14 2018-11-12 56.628 70,328 +3,751 0.01% 3,982,516
2018-11-13 2018-11-09 58.547 66,577 +4,689 0.01% 3,897,905
2018-11-07 2018-11-05 66.279 61,888 +4,688 0.01% 4,101,874
2018-11-06 2018-11-02 71.558 57,200 +938 0.00% 4,093,108
2018-11-05 2018-11-01 68.625 56,262 -1,876 0.00% 3,860,988
2018-11-02 2018-10-31 63.613 58,138 -468 0.01% 3,698,326
2018-11-01 2018-10-30 60.734 58,606 +1,875 0.01% 3,559,348
2018-10-31 2018-10-29 61.747 56,731 -2,813 0.00% 3,502,948
2018-10-29 2018-10-25 62.920 59,544 +3,282 0.01% 3,746,491
2018-10-26 2018-10-24 67.985 56,262 -938 0.00% 3,824,988
2018-10-24 2018-10-22 71.451 57,200 +2,813 0.00% 4,087,008
2018-10-23 2018-10-19 68.998 54,387 +2,813 0.00% 3,752,616
2018-10-22 2018-10-18 70.225 51,574 +938 0.00% 3,621,774
2018-10-18 2018-10-15 70.918 50,636 +2,813 0.00% 3,591,003
2018-10-16 2018-10-12 76.783 47,823 +3,751 0.00% 3,672,011
2018-10-15 2018-10-11 74.597 44,072 +469 0.00% 3,287,647
2018-10-10 2018-10-08 81.742 43,603 -3,751 0.00% 3,564,210
2018-10-08 2018-10-04 85.368 47,354 -5,626 0.00% 4,042,525
2018-10-04 2018-10-02 85.048 52,980 +4,688 0.00% 4,505,856
2018-09-28 2018-09-26 87.874 48,292 -4,688 0.00% 4,243,626
2018-09-26 2018-09-21 85.475 52,980 +4,688 0.00% 4,528,456
2018-09-24 2018-09-20 85.475 48,292 -4,688 0.00% 4,127,750
2018-09-21 2018-09-19 84.568 52,980 +5,626 0.00% 4,480,432
2018-09-18 2018-09-14 87.874 47,354 -938 0.00% 4,161,200
2018-09-17 2018-09-13 83.289 48,292 +938 0.00% 4,022,175
2018-09-10 2018-09-06 90.916 47,354 +938 0.00% 4,305,221
2018-09-07 2018-09-05 91.934 46,416 +6,751 0.00% 4,267,189
2018-09-06 2018-09-04 94.827 39,665 -5,133 0.00% 3,761,297
2018-09-04 2018-08-31 93.219 44,798 -1,866 0.00% 4,176,041
2018-08-31 2018-08-29 92.094 46,664 +9,333 0.00% 4,297,489
2018-08-30 2018-08-28 90.916 37,331 -7,467 0.00% 3,393,973
2018-08-29 2018-08-27 91.076 44,798 -933 0.00% 4,080,040
2018-08-27 2018-08-23 90.701 45,731 +9,333 0.00% 4,147,864
2018-08-24 2018-08-22 94.666 36,398 +467 0.00% 3,445,648
2018-08-23 2018-08-21 93.434 35,931 +466 0.00% 3,357,165
2018-08-22 2018-08-20 86.040 35,465 -933 0.00% 3,051,423
2018-08-07 2018-08-03 101.309 36,398 -467 0.00% 3,687,448
2018-08-02 2018-07-31 107.149 36,865 -466 0.00% 3,950,037
2018-07-26 2018-07-24 105.006 37,331 -467 0.00% 3,919,969
2018-07-25 2018-07-23 104.791 37,798 +467 0.00% 3,960,906
2018-07-24 2018-07-20 107.149 37,331 +466 0.00% 3,999,968
2018-07-23 2018-07-19 108.863 36,865 -4,666 0.00% 4,013,237
2018-07-20 2018-07-18 110.685 41,531 +5,133 0.00% 4,596,842
2018-07-18 2018-07-16 117.971 36,398 +467 0.00% 4,293,898
2018-07-11 2018-07-09 114.756 35,931 -467 0.00% 4,123,307
2018-07-06 2018-07-04 111.327 36,398 -1,400 0.00% 4,052,098
2018-07-05 2018-07-03 115.721 37,798 +1,867 0.00% 4,374,007
2018-07-03 2018-06-28 111.220 35,931 -934 0.00% 3,996,258
2018-06-29 2018-06-27 108.756 36,865 -4,199 0.00% 4,009,287
2018-06-28 2018-06-26 117.328 41,064 +466 0.00% 4,817,950
2018-06-21 2018-06-19 124.614 40,598 -466 0.00% 5,059,077
2018-06-20 2018-06-15 128.900 41,064 -934 0.00% 5,293,145
2018-06-19 2018-06-14 127.936 41,998 +934 0.00% 5,373,037
2018-06-15 2018-06-13 130.293 41,064 +9,799 0.00% 5,350,344
2018-06-13 2018-06-11 137.043 31,265 +2,800 0.00% 4,284,655
2018-06-11 2018-06-07 140.686 28,465 -2,800 0.00% 4,004,634
2018-06-08 2018-06-06 143.174 31,265 -467 0.00% 4,476,349
2018-06-07 2018-06-05 131.017 31,732 +2,252 0.00% 4,157,435
2018-06-06 2018-06-04 129.497 29,480 -1,382 0.00% 3,817,584
2018-06-05 2018-06-01 126.132 30,862 -461 0.00% 3,892,700
2018-06-04 2018-05-31 128.195 31,323 +922 0.00% 4,015,448
2018-06-01 2018-05-30 127.652 30,401 +921 0.00% 3,880,752
2018-05-31 2018-05-29 129.932 29,480 -1,843 0.00% 3,830,384
2018-05-30 2018-05-28 126.567 31,323 -460 0.00% 3,964,447
2018-05-29 2018-05-25 122.767 31,783 +460 0.00% 3,901,919
2018-05-28 2018-05-24 126.132 31,323 -460 0.00% 3,950,847
2018-05-25 2018-05-23 124.613 31,783 +460 0.00% 3,960,568
2018-05-24 2018-05-21 128.846 31,323 +1,382 0.00% 4,035,848
2018-05-21 2018-05-17 123.744 29,941 -460 0.00% 3,705,031
2018-05-18 2018-05-16 122.442 30,401 +460 0.00% 3,722,354
2018-05-17 2018-05-15 119.511 29,941 +5,067 0.00% 3,578,280
2018-05-16 2018-05-14 125.698 24,874 +921 0.00% 3,126,619
2018-05-15 2018-05-11 132.103 23,953 -460 0.00% 3,164,253
2018-05-14 2018-05-10 129.715 24,413 -1,382 0.00% 3,166,721
2018-05-10 2018-05-08 127.761 25,795 +921 0.00% 3,295,586
2018-05-09 2018-05-07 122.442 24,874 -460 0.00% 3,045,618
2018-05-04 2018-05-02 123.310 25,334 +460 0.00% 3,123,941
2018-05-03 2018-04-30 124.070 24,874 +461 0.00% 3,086,118
2018-05-02 2018-04-27 122.876 24,413 -461 0.00% 2,999,772
2018-04-30 2018-04-26 122.985 24,874 +461 0.00% 3,059,118
2018-04-24 2018-04-20 131.668 24,413 +460 0.00% 3,214,420
2018-04-20 2018-04-18 142.740 23,953 +2,304 0.00% 3,419,057
2018-04-18 2018-04-16 152.618 21,649 +1,381 0.00% 3,304,029
2018-04-16 2018-04-12 156.417 20,268 +1,382 0.00% 3,170,265
2018-04-12 2018-04-10 160.325 18,886 -921 0.00% 3,027,898
2018-04-09 2018-04-04 146.105 19,807 +461 0.00% 2,893,906
2018-04-03 2018-03-28 154.246 19,346 +460 0.00% 2,984,049
2018-03-29 2018-03-27 164.667 18,886 -460 0.00% 3,109,899
2018-03-28 2018-03-26 157.286 19,346 -461 0.00% 3,042,848
2018-03-27 2018-03-23 158.045 19,807 +2,764 0.00% 3,130,407
2018-03-26 2018-03-22 169.552 17,043 -921 0.00% 2,889,667
2018-03-23 2018-03-21 166.621 17,964 +921 0.00% 2,993,175
2018-03-22 2018-03-20 172.591 17,043 -921 0.00% 2,941,466
2018-03-21 2018-03-19 165.210 17,964 +460 0.00% 2,967,826
2018-03-20 2018-03-16 167.489 17,504 +461 0.00% 2,931,730
2018-03-19 2018-03-15 168.249 17,043 +460 0.00% 2,867,467
2018-03-16 2018-03-14 168.683 16,583 +922 0.00% 2,797,273
2018-03-14 2018-03-12 174.328 15,661 -922 0.00% 2,730,145
2018-03-13 2018-03-09 173.025 16,583 -1,842 0.00% 2,869,275
2018-03-09 2018-03-07 161.736 18,425 +1,382 0.00% 2,979,988
2018-03-05 2018-03-01 166.621 17,043 +921 0.00% 2,839,717
2018-02-28 2018-02-26 168.900 16,122 -461 0.00% 2,723,010
2018-02-26 2018-02-22 168.466 16,583 +461 0.00% 2,793,673
2018-02-23 2018-02-21 171.288 16,122 -461 0.00% 2,761,510
2018-02-22 2018-02-20 170.311 16,583 +461 0.00% 2,824,273
2018-02-21 2018-02-15 166.078 16,122 +461 0.00% 2,677,510
2018-02-13 2018-02-09 156.526 15,661 -1,843 0.00% 2,451,351
2018-02-12 2018-02-08 156.200 17,504 -1,382 0.00% 2,734,128
2018-02-08 2018-02-06 149.036 18,886 +3,225 0.00% 2,814,694
2018-02-07 2018-02-05 159.565 15,661 -2,303 0.00% 2,498,950
2018-02-06 2018-02-02 153.161 17,964 -461 0.00% 2,751,381
2018-01-29 2018-01-25 144.694 18,425 -921 0.00% 2,665,989
2018-01-25 2018-01-23 148.710 19,346 -922 0.00% 2,876,951
2018-01-24 2018-01-22 148.927 20,268 -921 0.00% 3,018,462
2018-01-22 2018-01-18 146.105 21,189 +921 0.00% 3,095,824
2018-01-19 2018-01-17 152.292 20,268 -460 0.00% 3,086,663
2018-01-18 2018-01-16 151.641 20,728 -11,055 0.00% 3,143,218
2018-01-17 2018-01-15 157.069 31,783 -4,146 0.00% 4,992,110
2018-01-15 2018-01-11 161.410 35,929 -1,382 0.00% 5,799,316
2018-01-11 2018-01-09 157.937 37,311 +1,382 0.00% 5,892,785
2018-01-10 2018-01-08 159.891 35,929 +5,067 0.00% 5,744,716
2018-01-08 2018-01-04 163.364 30,862 +15,661 0.00% 5,041,750
2018-01-05 2018-01-03 165.535 15,201 +2,303 0.00% 2,516,302
2017-12-13 2017-12-11 166.078 12,898 +461 0.00% 2,142,074
2017-12-12 2017-12-08 161.628 12,437 -1,842 0.00% 2,010,162
2017-12-08 2017-12-06 150.773 14,279 -922 0.00% 2,152,885
2017-12-05 2017-12-01 166.512 15,201 +922 0.00% 2,531,152
2017-12-04 2017-11-30 169.660 14,279 -461 0.00% 2,422,576
2017-12-01 2017-11-29 180.841 14,740 +461 0.00% 2,665,589
2017-11-28 2017-11-24 184.314 14,279 -922 0.00% 2,631,820
2017-11-27 2017-11-23 183.988 15,201 +461 0.00% 2,796,807
2017-11-24 2017-11-22 192.129 14,740 +461 0.00% 2,831,988
2017-11-22 2017-11-20 188.982 14,279 -461 0.00% 2,698,468
2017-11-17 2017-11-15 184.531 14,740 +921 0.00% 2,719,989
2017-11-15 2017-11-13 194.518 13,819 +461 0.00% 2,688,038
2017-11-14 2017-11-10 183.880 13,358 -1,382 0.00% 2,456,267
2017-11-10 2017-11-08 172.808 14,740 +3,224 0.00% 2,547,189
2017-11-09 2017-11-07 169.877 11,516 +922 0.00% 1,956,306
2017-11-08 2017-11-06 166.838 10,594 -6,449 0.00% 1,767,480
2017-11-07 2017-11-03 151.641 17,043 -461 0.00% 2,584,420
2017-11-03 2017-11-01 156.851 17,504 -4,606 0.00% 2,745,528
2017-11-02 2017-10-31 155.006 22,110 -921 0.00% 3,427,186
2017-11-01 2017-10-30 153.486 23,031 -5,528 0.00% 3,534,947
2017-10-31 2017-10-27 149.362 28,559 -921 0.00% 4,265,620
2017-10-30 2017-10-26 147.951 29,480 -921 0.00% 4,361,582
2017-10-26 2017-10-24 148.493 30,401 +1,842 0.00% 4,514,344
2017-10-23 2017-10-19 147.951 28,559 +8,291 0.00% 4,225,320
2017-10-20 2017-10-18 152.292 20,268 +461 0.00% 3,086,663
2017-10-19 2017-10-17 158.914 19,807 -7,370 0.00% 3,147,607
2017-10-18 2017-10-16 154.898 27,177 -461 0.00% 4,209,652
2017-10-03 2017-09-28 142.415 27,638 -460 0.00% 3,936,055
2017-09-28 2017-09-26 136.879 28,098 -461 0.00% 3,846,017
2017-09-27 2017-09-25 138.398 28,559 +921 0.00% 3,952,518
2017-09-26 2017-09-22 148.276 27,638 +9,213 0.00% 4,098,057
2017-09-25 2017-09-21 152.618 18,425 +1,842 0.00% 2,811,988
2017-09-22 2017-09-20 155.766 16,583 -921 0.00% 2,583,067
2017-09-19 2017-09-15 149.362 17,504 +921 0.00% 2,614,427
2017-09-18 2017-09-14 154.138 16,583 +922 0.00% 2,556,067
2017-09-14 2017-09-12 151.424 15,661 +921 0.00% 2,371,452
2017-09-12 2017-09-08 148.049 14,740 +42 0.00% 2,182,244
2017-09-11 2017-09-07 149.682 14,698 +5,512 0.00% 2,200,026
2017-09-04 2017-08-31 155.343 9,186 -459 0.00% 1,426,978
2017-08-30 2017-08-28 149.138 9,645 -919 0.00% 1,438,433
2017-08-29 2017-08-25 134.224 10,564 -459 0.00% 1,417,942
2017-08-28 2017-08-24 129.978 11,023 +918 0.00% 1,432,752
2017-08-24 2017-08-21 127.583 10,105 -459 0.00% 1,289,231
2017-08-18 2017-08-16 125.406 10,564 +459 0.00% 1,324,792
2017-08-14 2017-08-10 120.725 10,105 -1,837 0.00% 1,219,930
2017-08-10 2017-08-08 122.141 11,942 -459 0.00% 1,458,602
2017-08-04 2017-08-02 119.963 12,401 -919 0.00% 1,487,665
2017-07-28 2017-07-26 112.670 13,320 -919 0.00% 1,500,761
2017-07-26 2017-07-24 114.303 14,239 +1,378 0.00% 1,627,555
2017-07-25 2017-07-21 118.875 12,861 +1,378 0.00% 1,528,848
2017-07-24 2017-07-20 134.551 11,483 +919 0.00% 1,545,044
2017-07-21 2017-07-19 127.148 10,564 -919 0.00% 1,343,192
2017-07-13 2017-07-11 111.690 11,483 -2,296 0.00% 1,282,536
2017-07-12 2017-07-10 108.152 13,779 -919 0.00% 1,490,227
2017-07-11 2017-07-07 106.138 14,698 -459 0.00% 1,560,018
2017-07-07 2017-07-05 104.723 15,157 -459 0.00% 1,587,286
2017-07-06 2017-07-04 103.961 15,616 -19,751 0.00% 1,623,454
2017-07-05 2017-07-03 106.465 35,367 +919 0.00% 3,765,338
2017-07-03 2017-06-29 107.771 34,448 -1,378 0.00% 3,712,497
2017-06-30 2017-06-28 106.029 35,826 +919 0.00% 3,798,605
2017-06-28 2017-06-26 106.193 34,907 -919 0.00% 3,706,864
2017-06-26 2017-06-22 105.104 35,826 +919 0.00% 3,765,455
2017-06-22 2017-06-20 104.560 34,907 -919 0.00% 3,649,865
2017-06-15 2017-06-13 106.138 35,826 -1,837 0.00% 3,802,505
2017-06-14 2017-06-12 104.233 37,663 -459 0.00% 3,925,731
2017-06-12 2017-06-08 104.777 38,122 -2,756 0.00% 3,994,324
2017-06-09 2017-06-07 100.750 40,878 +2,756 0.00% 4,118,442
2017-06-05 2017-06-01 91.210 38,122 +540 0.00% 3,477,108
2017-05-22 2017-05-18 91.210 37,582 +452 0.00% 3,427,855
2017-05-19 2017-05-17 101.093 37,130 +2,717 0.00% 3,753,581
2017-05-18 2017-05-16 98.940 34,413 +13,131 0.00% 3,404,811
2017-05-17 2017-05-15 101.314 21,282 -11,772 0.00% 2,156,160
2017-05-16 2017-05-12 106.007 33,054 -26,263 0.00% 3,503,949
2017-05-15 2017-05-11 109.761 59,317 +11,320 0.01% 6,510,706
2017-05-11 2017-05-09 121.135 47,997 +27,168 0.00% 5,814,110
2017-05-09 2017-05-05 118.264 20,829 +3,170 0.00% 2,463,317
2017-04-24 2017-04-20 112.963 17,659 -453 0.00% 1,994,822
2017-04-21 2017-04-19 110.755 18,112 -453 0.00% 2,005,995
2017-04-20 2017-04-18 105.399 18,565 -905 0.00% 1,956,741
2017-04-19 2017-04-13 105.455 19,470 -6,340 0.00% 2,053,203
2017-04-13 2017-04-11 103.025 25,810 +3,170 0.00% 2,659,085
2017-04-11 2017-04-07 100.320 22,640 +6,792 0.00% 2,271,244
2017-04-10 2017-04-06 100.154 15,848 -906 0.00% 1,587,246
2017-03-31 2017-03-29 102.694 16,754 +906 0.00% 1,720,537
2017-03-29 2017-03-27 105.123 15,848 +906 0.00% 1,665,996
2017-03-28 2017-03-24 108.215 14,942 +452 0.00% 1,616,953
2017-03-27 2017-03-23 105.179 14,490 -5,886 0.00% 1,524,038
2017-03-22 2017-03-20 94.247 20,376 -1,811 0.00% 1,920,370
2017-03-21 2017-03-17 95.130 22,187 +453 0.00% 2,110,651
2017-03-20 2017-03-16 94.357 21,734 +9,961 0.00% 2,050,757
2017-03-17 2017-03-15 92.204 11,773 -1,811 0.00% 1,085,516
2017-03-16 2017-03-14 92.480 13,584 +906 0.00% 1,256,247
2017-03-15 2017-03-13 93.971 12,678 -906 0.00% 1,191,359
2017-03-13 2017-03-09 90.713 13,584 +906 0.00% 1,232,247
2017-03-01 2017-02-27 92.922 12,678 -906 0.00% 1,178,060
2017-02-28 2017-02-24 91.431 13,584 +5,434 0.00% 1,241,997
2017-02-27 2017-02-23 95.958 8,150 +452 0.00% 782,060
2017-02-23 2017-02-21 97.283 7,698 -1,811 0.00% 748,887
2017-02-22 2017-02-20 97.173 9,509 -1,358 0.00% 924,017
2017-02-21 2017-02-17 96.345 10,867 +453 0.00% 1,046,978
2017-02-20 2017-02-16 96.455 10,414 +905 0.00% 1,004,484
2017-02-16 2017-02-14 95.185 9,509 -905 0.00% 905,117
2017-02-10 2017-02-08 91.873 10,414 +452 0.00% 956,761
2017-02-09 2017-02-07 91.044 9,962 -2,716 0.00% 906,984
2017-02-02 2017-01-27 88.339 12,678 -1,812 0.00% 1,119,962
2017-02-01 2017-01-25 88.339 14,490 -3,169 0.00% 1,280,032
2017-01-12 2017-01-10 82.818 17,659 -7,245 0.00% 1,462,480
2017-01-11 2017-01-09 82.542 24,904 -4,075 0.00% 2,055,620
2017-01-10 2017-01-06 82.818 28,979 -14,490 0.00% 2,399,977
2017-01-09 2017-01-05 81.714 43,469 -3,170 0.00% 3,552,007
2016-12-23 2016-12-21 75.530 46,639 -1,358 0.00% 3,522,637
2016-12-21 2016-12-19 75.088 47,997 +1,358 0.00% 3,604,006
2016-12-19 2016-12-15 75.475 46,639 -452 0.00% 3,520,061
2016-11-17 2016-11-15 75.309 47,091 -1,812 0.00% 3,546,376
2016-11-16 2016-11-14 75.972 48,903 +3,623 0.00% 3,715,236
2016-11-15 2016-11-11 76.027 45,280 +2,264 0.00% 3,442,491
2016-11-11 2016-11-09 77.241 43,016 +7,245 0.00% 3,322,617
2016-11-09 2016-11-07 79.781 35,771 -1,811 0.00% 2,853,852
2016-11-08 2016-11-04 77.352 37,582 +7,244 0.00% 2,907,037
2016-11-07 2016-11-03 78.732 30,338 -2,264 0.00% 2,388,576
2016-11-04 2016-11-02 79.505 32,602 -1,811 0.00% 2,592,025
2016-11-03 2016-11-01 81.438 34,413 +453 0.00% 2,802,509
2016-10-31 2016-10-27 81.769 33,960 +13,584 0.00% 2,776,868
2016-10-25 2016-10-20 88.394 20,376 -13,584 0.00% 1,801,121
2016-10-19 2016-10-17 84.805 33,960 +4,528 0.00% 2,879,993
2016-10-14 2016-10-12 85.026 29,432 -1,811 0.00% 2,502,494
2016-10-13 2016-10-11 86.075 31,243 +905 0.00% 2,689,251
2016-10-12 2016-10-07 87.400 30,338 +906 0.00% 2,651,553
2016-10-07 2016-10-05 87.400 29,432 -906 0.00% 2,572,369
2016-10-06 2016-10-04 87.511 30,338 +906 0.00% 2,654,903
2016-10-05 2016-10-03 88.284 29,432 -453 0.00% 2,598,369
2016-10-04 2016-09-30 86.075 29,885 +906 0.00% 2,572,361
2016-09-30 2016-09-28 87.842 28,979 -453 0.00% 2,545,576
2016-09-28 2016-09-26 85.689 29,432 +11,320 0.00% 2,521,994
2016-09-23 2016-09-21 90.382 18,112 +453 0.00% 1,636,996
2016-09-21 2016-09-19 92.977 17,659 -1,359 0.00% 1,641,877
2016-09-20 2016-09-15 91.652 19,018 -1,811 0.00% 1,743,032
2016-09-19 2016-09-14 89.002 20,829 -453 0.00% 1,853,813
2016-09-15 2016-09-13 89.112 21,282 +1,812 0.00% 1,896,481
2016-09-14 2016-09-12 87.566 19,470 +12,225 0.00% 1,704,911
2016-09-13 2016-09-09 95.627 7,245 +906 0.00% 692,817
2016-09-12 2016-09-08 99.602 6,339 +453 0.00% 631,379
2016-09-09 2016-09-07 97.064 5,886 -453 0.00% 571,316
2016-09-08 2016-09-06 97.507 6,339 -22,541 0.00% 618,096
2016-09-06 2016-09-02 95.900 28,880 -903 0.00% 2,769,597
2016-09-05 2016-09-01 96.399 29,783 +18,953 0.00% 2,871,045
2016-09-02 2016-08-31 98.005 10,830 +1,805 0.00% 1,061,399
2016-08-31 2016-08-29 95.734 9,025 -5,415 0.00% 863,999
2016-08-30 2016-08-26 90.859 14,440 +5,415 0.00% 1,311,999
2016-08-25 2016-08-23 89.751 9,025 +1,805 0.00% 809,999
2016-08-19 2016-08-17 88.089 7,220 +1,805 0.00% 635,999
2016-08-18 2016-08-16 87.867 5,415 -1,805 0.00% 475,800
2016-08-17 2016-08-15 87.368 7,220 +2,707 0.00% 630,799
2016-07-25 2016-07-21 77.895 4,513 +903 0.00% 351,539
2016-07-22 2016-07-20 76.953 3,610 -903 0.00% 277,800
2016-07-18 2016-07-14 75.457 4,513 -2,707 0.00% 340,537
2016-07-15 2016-07-13 73.518 7,220 +2,707 0.00% 530,799
2016-07-14 2016-07-12 74.238 4,513 -2,707 0.00% 335,037
2016-07-13 2016-07-11 72.576 7,220 +2,707 0.00% 523,999
2016-07-12 2016-07-08 73.075 4,513 -2,707 0.00% 329,786
2016-07-06 2016-07-04 72.244 7,220 +2,707 0.00% 521,599
2016-06-29 2016-06-27 70.083 4,513 +903 0.00% 316,285
2016-06-08 2016-06-06 72.432 3,610 +51 0.00% 261,480
2016-05-13 2016-05-11 63.104 3,559 -445 0.00% 224,588
2016-04-27 2016-04-25 61.812 4,004 +445 0.00% 247,494
2016-04-26 2016-04-22 62.655 3,559 -445 0.00% 222,988
2016-04-22 2016-04-20 61.868 4,004 +445 0.00% 247,719
2016-04-15 2016-04-13 66.700 3,559 -445 0.00% 237,387
2016-01-27 2016-01-25 56.080 4,004 -17,796 0.00% 224,545
2016-01-26 2016-01-22 56.024 21,800 +17,796 0.00% 1,221,321
2016-01-15 2016-01-13 52.259 4,004 -890 0.00% 209,245
2016-01-11 2016-01-07 50.629 4,894 -890 0.00% 247,780
2016-01-08 2016-01-06 52.765 5,784 -445 0.00% 305,191
2016-01-07 2016-01-05 55.631 6,229 +445 0.00% 346,523
2015-12-30 2015-12-28 56.305 5,784 -889 0.00% 325,667
2015-12-29 2015-12-24 56.530 6,673 +1,779 0.00% 377,222
2015-12-21 2015-12-17 57.878 4,894 -890 0.00% 283,256
2015-12-16 2015-12-14 57.653 5,784 +890 0.00% 333,468
2015-12-08 2015-12-04 60.182 4,894 -890 0.00% 294,531
2015-12-03 2015-12-01 63.385 5,784 +890 0.00% 366,619
2015-11-30 2015-11-26 62.205 4,894 -445 0.00% 304,432
2015-11-27 2015-11-25 61.812 5,339 +445 0.00% 330,013
2015-11-23 2015-11-19 62.486 4,894 +445 0.00% 305,807
2015-11-19 2015-11-17 61.868 4,449 +890 0.00% 275,250
2015-11-17 2015-11-13 60.126 3,559 -3,114 0.00% 213,988
2015-11-16 2015-11-12 55.462 6,673 +444 0.00% 370,098
2015-11-06 2015-11-04 57.316 6,229 -1,779 0.00% 357,023
2015-10-22 2015-10-19 53.439 8,008 -1,780 0.00% 427,940
2015-10-20 2015-10-16 52.315 9,788 +1,780 0.00% 512,061
2015-09-29 2015-09-24 54.450 8,008 -3,559 0.00% 436,040
2015-09-10 2015-09-08 53.323 11,567 -1,711 0.00% 616,789
2015-09-08 2015-09-04 53.097 13,278 -32,308 0.00% 705,024
2015-09-01 2015-08-28 50.047 45,586 -9,295 0.00% 2,281,439
2015-08-27 2015-08-25 45.246 54,881 -885 0.01% 2,483,122
2015-08-26 2015-08-24 43.438 55,766 +885 0.01% 2,422,364
2015-08-25 2015-08-21 42.478 54,881 +443 0.01% 2,331,221
2015-08-20 2015-08-18 46.997 54,438 +8,852 0.01% 2,558,404
2015-08-05 2015-08-03 49.143 45,586 -1,771 0.00% 2,240,239
2015-07-16 2015-07-14 48.409 47,357 -885 0.00% 2,292,496
2015-07-10 2015-07-08 44.116 48,242 -442 0.00% 2,128,237
2015-07-06 2015-07-02 48.183 48,684 +885 0.00% 2,345,735
2015-07-03 2015-06-30 49.482 47,799 -1,770 0.00% 2,365,193
2015-07-02 2015-06-29 47.731 49,569 +442 0.00% 2,365,977
2015-06-30 2015-06-26 48.013 49,127 +443 0.00% 2,358,755
2015-06-26 2015-06-24 52.532 48,684 -885 0.00% 2,557,483
2015-06-23 2015-06-19 48.691 49,569 -443 0.00% 2,413,576
2015-06-18 2015-06-16 47.787 50,012 -1,770 0.00% 2,389,946
2015-06-12 2015-06-10 46.601 51,782 -1,328 0.00% 2,413,106
2015-06-11 2015-06-09 47.279 53,110 +885 0.00% 2,510,992
2015-06-10 2015-06-08 48.070 52,225 +1,770 0.00% 2,510,450
2015-06-05 2015-06-03 49.200 50,455 +443 0.00% 2,482,367
2015-05-28 2015-05-26 51.459 50,012 -443 0.00% 2,573,571
2015-05-26 2015-05-21 50.668 50,455 -885 0.00% 2,556,467
2015-05-20 2015-05-18 51.877 51,340 +805 0.00% 2,663,352
2015-05-19 2015-05-15 50.499 50,535 -1,743 0.00% 2,551,992
2015-05-15 2015-05-13 51.475 52,278 -871 0.00% 2,691,012
2015-05-14 2015-05-12 51.647 53,149 -89,744 0.00% 2,744,997
2015-05-13 2015-05-11 49.007 142,893 +89,744 0.01% 7,002,823
2015-05-08 2015-05-06 50.040 53,149 -2,614 0.00% 2,659,597
2015-05-07 2015-05-05 48.893 55,763 +1,743 0.01% 2,726,403
2015-05-06 2015-05-04 45.736 54,020 +2,178 0.01% 2,470,684
2015-05-05 2015-04-30 47.228 51,842 +13,069 0.00% 2,448,420
2015-05-04 2015-04-29 49.926 38,773 +3,050 0.00% 1,935,766
2015-04-30 2015-04-28 51.131 35,723 +17,861 0.00% 1,826,543
2015-04-29 2015-04-27 52.967 17,862 +436 0.00% 946,098
2015-04-28 2015-04-24 53.197 17,426 +436 0.00% 927,004
2015-04-16 2015-04-14 62.206 16,990 +1,742 0.00% 1,056,883
2015-04-15 2015-04-13 62.551 15,248 -1,742 0.00% 953,770
2015-04-14 2015-04-10 59.566 16,990 +2,614 0.00% 1,012,034
2015-04-13 2015-04-09 63.124 14,376 -2,614 0.00% 907,476
2015-04-09 2015-04-02 57.902 16,990 +1,742 0.00% 983,759
2015-04-08 2015-04-01 56.755 15,248 +1,743 0.00% 865,393
2015-04-01 2015-03-30 54.516 13,505 -9,584 0.00% 736,245
2015-03-30 2015-03-26 53.139 23,089 +11,327 0.00% 1,226,932
2015-03-27 2015-03-25 55.320 11,762 +435 0.00% 650,673
2015-03-26 2015-03-24 61.632 11,327 +1,743 0.00% 698,109
2015-03-11 2015-03-09 62.034 9,584 -872 0.00% 594,534
2015-03-06 2015-03-04 60.083 10,456 -2,613 0.00% 628,227
2015-03-05 2015-03-03 58.361 13,069 -436 0.00% 762,724
2015-02-17 2015-02-13 56.009 13,505 +436 0.00% 756,395
2015-02-06 2015-02-04 60.083 13,069 -2,614 0.00% 785,224
2015-02-05 2015-02-03 57.902 15,683 -9,149 0.00% 908,081
2015-02-04 2015-02-02 55.722 24,832 +436 0.00% 1,383,679
2015-02-02 2015-01-29 57.041 24,396 -436 0.00% 1,391,584
2015-01-21 2015-01-19 52.221 24,832 -2,178 0.00% 1,296,753
2015-01-16 2015-01-14 53.311 27,010 -871 0.00% 1,439,941
2015-01-15 2015-01-13 54.287 27,881 -17,426 0.00% 1,513,574
2015-01-13 2015-01-09 52.393 45,307 -872 0.00% 2,373,780
2014-12-22 2014-12-18 46.253 46,179 +8,713 0.00% 2,135,915
2014-12-17 2014-12-15 47.745 37,466 +9,585 0.00% 1,788,813
2014-12-05 2014-12-03 48.721 27,881 +10,019 0.00% 1,358,377
2014-11-27 2014-11-25 51.705 17,862 -435 0.00% 923,547
2014-11-26 2014-11-24 49.983 18,297 +1,307 0.00% 914,539
2014-11-24 2014-11-20 50.729 16,990 +435 0.00% 861,886
2014-11-11 2014-11-07 53.024 16,555 +436 0.00% 877,820
2014-11-06 2014-11-04 52.852 16,119 -436 0.00% 851,926
2014-11-05 2014-11-03 54.574 16,555 -8,713 0.00% 903,471
2014-11-04 2014-10-31 53.311 25,268 -4,792 0.00% 1,347,072
2014-11-03 2014-10-30 51.819 30,060 -435 0.00% 1,557,690
2014-10-24 2014-10-22 50.844 30,495 -4,357 0.00% 1,550,482
2014-10-17 2014-10-15 49.065 34,852 -1,307 0.00% 1,710,008
2014-10-16 2014-10-14 49.581 36,159 +872 0.00% 1,792,811
2014-10-10 2014-10-08 49.983 35,287 +3,485 0.00% 1,763,751
2014-09-30 2014-09-26 52.910 31,802 -1,307 0.00% 1,682,634
2014-09-26 2014-09-24 52.508 33,109 -4,357 0.00% 1,738,487
2014-09-25 2014-09-23 50.844 37,466 -1,307 0.00% 1,904,914
2014-09-22 2014-09-18 52.795 38,773 -3,049 0.00% 2,047,017
2014-09-19 2014-09-17 51.992 41,822 +26,574 0.00% 2,174,389
2014-09-18 2014-09-16 53.024 15,248 +5,228 0.00% 808,517
2014-09-16 2014-09-12 54.402 10,020 +2,614 0.00% 545,105
2014-09-11 2014-09-08 57.681 7,406 +38 0.00% 427,185
2014-09-10 2014-09-05 57.335 7,368 +867 0.00% 422,443
2014-09-05 2014-09-03 59.988 6,501 -8,669 0.00% 389,983
2014-09-02 2014-08-29 58.315 15,170 -866 0.00% 884,646
2014-08-21 2014-08-19 55.489 16,036 -3,901 0.00% 889,823
2014-08-15 2014-08-13 54.739 19,937 +1,733 0.00% 1,091,336
2014-08-13 2014-08-11 54.162 18,204 +2,168 0.00% 985,973
2014-08-11 2014-08-07 56.181 16,036 -1,734 0.00% 900,923
2014-08-08 2014-08-06 56.239 17,770 -434 0.00% 999,366
2014-08-04 2014-07-31 53.528 18,204 +1,734 0.00% 974,423
2014-07-30 2014-07-28 55.835 16,470 -867 0.00% 919,606
2014-07-24 2014-07-22 55.431 17,337 +434 0.00% 961,015
2014-07-23 2014-07-21 55.316 16,903 +867 0.00% 935,007
2014-07-15 2014-07-11 54.855 16,036 +3,033 0.00% 879,649
2014-07-14 2014-07-10 57.681 13,003 +3,468 0.00% 750,026
2014-07-10 2014-07-08 61.373 9,535 -1,734 0.00% 585,187
2014-06-18 2014-06-16 60.104 11,269 -3,467 0.00% 677,307
2014-06-13 2014-06-11 56.066 14,736 +5,634 0.00% 826,187
2014-06-10 2014-06-06 54.624 9,102 -433 0.00% 497,187
2014-06-06 2014-06-04 53.643 9,535 +433 0.00% 511,489
2014-06-05 2014-06-03 54.912 9,102 -2,167 0.00% 499,812
2014-06-04 2014-05-30 52.778 11,269 -433 0.00% 594,756
2014-05-30 2014-05-28 49.836 11,702 +867 0.00% 583,185
2014-05-27 2014-05-23 52.079 10,835 +202 0.00% 564,275
2014-05-12 2014-05-08 51.667 10,633 +2,127 0.00% 549,380
2014-05-05 2014-04-30 50.903 8,506 +1,701 0.00% 432,983
2014-04-09 2014-04-07 48.787 6,805 -2,552 0.00% 331,997
2014-04-03 2014-04-01 48.670 9,357 -425 0.00% 455,402
2014-04-02 2014-03-31 47.200 9,782 -426 0.00% 461,712
2014-03-28 2014-03-26 43.497 10,208 -2,551 0.00% 444,018
2014-03-14 2014-03-12 39.382 12,759 +850 0.00% 502,481
2014-03-11 2014-03-07 40.147 11,909 +1,701 0.00% 478,106
2014-03-06 2014-03-04 40.440 10,208 -2,551 0.00% 412,817
2014-02-28 2014-02-26 39.794 12,759 +850 0.00% 507,731
2014-02-26 2014-02-24 40.029 11,909 +1,701 0.00% 476,706
2014-02-24 2014-02-20 43.027 10,208 -850 0.00% 439,218
2014-02-20 2014-02-18 42.380 11,058 -851 0.00% 468,641
2014-02-17 2014-02-13 40.911 11,909 +851 0.00% 487,206
2014-02-11 2014-02-07 40.793 11,058 -5,955 0.00% 451,091
2014-02-07 2014-02-05 39.500 17,013 +1,702 0.00% 672,014
2014-02-06 2014-02-04 39.089 15,311 +2,552 0.00% 598,485
2014-02-05 2014-01-30 39.441 12,759 -1,702 0.00% 503,231
2014-02-04 2014-01-28 38.736 14,461 +3,403 0.00% 560,160
2014-01-23 2014-01-21 42.674 11,058 -1,701 0.00% 471,890
2014-01-21 2014-01-17 41.792 12,759 +4,253 0.00% 533,230
2013-12-18 2013-12-16 42.204 8,506 -1,702 0.00% 358,986
2013-12-17 2013-12-13 42.028 10,208 +1,702 0.00% 429,017
2013-12-11 2013-12-09 43.850 8,506 -5,955 0.00% 372,986
2013-12-05 2013-12-03 42.909 14,461 -1,701 0.00% 620,511
2013-12-04 2013-12-02 42.439 16,162 -3,403 0.00% 685,899
2013-12-02 2013-11-28 39.970 19,565 -1,701 0.00% 782,018
2013-11-28 2013-11-26 39.970 21,266 -4,253 0.00% 850,007
2013-11-26 2013-11-22 38.912 25,519 -425 0.00% 993,001
2013-11-19 2013-11-15 35.973 25,944 -851 0.00% 933,289
2013-11-12 2013-11-08 36.267 26,795 -3,828 0.00% 971,778
2013-11-08 2013-11-06 37.149 30,623 +851 0.00% 1,137,608
2013-11-07 2013-11-05 36.443 29,772 +4,253 0.00% 1,084,995
2013-11-06 2013-11-04 39.324 25,519 +6,805 0.00% 1,003,501
2013-11-05 2013-11-01 41.557 18,714 +425 0.00% 777,704
2013-11-04 2013-10-31 40.264 18,289 +2,552 0.00% 736,391
2013-11-01 2013-10-30 39.265 15,737 +851 0.00% 617,912
2013-10-30 2013-10-28 40.382 14,886 -4,679 0.00% 601,122
2013-10-23 2013-10-21 39.735 19,565 +1,276 0.00% 777,418
2013-10-21 2013-10-17 39.206 18,289 -425 0.00% 717,041
2013-10-18 2013-10-16 38.677 18,714 +5,955 0.00% 723,803
2013-10-17 2013-10-15 40.088 12,759 +5,954 0.00% 511,480
2013-10-15 2013-10-10 42.086 6,805 -1,276 0.00% 286,397
2013-10-11 2013-10-09 40.970 8,081 +851 0.00% 331,075
2013-10-04 2013-10-02 42.792 7,230 +850 0.00% 309,384
2013-10-03 2013-09-30 41.440 6,380 +851 0.00% 264,386
2013-09-30 2013-09-26 43.909 5,529 -851 0.00% 242,770
2013-09-26 2013-09-24 44.320 6,380 -850 0.00% 282,761
2013-09-25 2013-09-23 43.615 7,230 -2,552 0.00% 315,334
2013-09-18 2013-09-16 42.439 9,782 -851 0.00% 415,138
2013-09-17 2013-09-13 41.146 10,633 +851 0.00% 437,504
2013-09-13 2013-09-11 43.203 9,782 -2,977 0.00% 422,613
2013-09-06 2013-09-04 44.675 12,759 -1,702 0.00% 570,003
2013-09-05 2013-09-03 43.195 14,461 +96 0.00% 624,647
2013-08-27 2013-08-23 42.071 14,365 +845 0.00% 604,351
2013-08-23 2013-08-21 41.420 13,520 -1,690 0.00% 560,001
2013-08-21 2013-08-19 41.834 15,210 +2,535 0.00% 636,301
2013-08-19 2013-08-15 46.036 12,675 -845 0.00% 583,501
2013-07-29 2013-07-25 44.497 13,520 -8,450 0.00% 601,601
2013-07-25 2013-07-23 40.769 21,970 +845 0.00% 895,701
2013-07-24 2013-07-22 39.823 21,125 +423 0.00% 841,251
2013-07-23 2013-07-19 40.059 20,702 +1,267 0.00% 829,306
2013-07-22 2013-07-18 42.485 19,435 -3,802 0.00% 825,701
2013-07-19 2013-07-17 42.663 23,237 +4,225 0.00% 991,355
2013-07-17 2013-07-15 45.917 19,012 -845 0.00% 872,978
2013-07-16 2013-07-12 44.379 19,857 -845 0.00% 881,229
2013-07-12 2013-07-10 42.485 20,702 +1,690 0.00% 879,530
2013-07-11 2013-07-09 45.385 19,012 +1,690 0.00% 862,853
2013-07-09 2013-07-05 47.633 17,322 +845 0.00% 825,102
2013-07-08 2013-07-04 47.929 16,477 +1,267 0.00% 789,727
2013-06-24 2013-06-20 49.112 15,210 -422 0.00% 747,001
2013-06-18 2013-06-14 49.112 15,632 +422 0.00% 767,726
2013-06-03 2013-05-30 51.183 15,210 -422 0.00% 778,501
2013-05-28 2013-05-24 52.324 15,632 +422 0.00% 817,933
2013-05-27 2013-05-23 50.768 15,210 +177 0.00% 772,177
2013-05-23 2013-05-21 51.845 15,033 +2,505 0.00% 779,391
2013-05-22 2013-05-20 53.222 12,528 +3,341 0.00% 666,769
2013-05-21 2013-05-16 52.683 9,187 +1,670 0.00% 484,003
2013-05-16 2013-05-14 50.947 7,517 -14,198 0.00% 382,971
2013-05-14 2013-05-10 47.894 21,715 +836 0.00% 1,040,020
2013-05-03 2013-04-30 45.320 20,879 -1,671 0.00% 946,231
2013-05-02 2013-04-29 44.841 22,550 +1,671 0.00% 1,011,161
2013-04-24 2013-04-22 43.105 20,879 -11,693 0.00% 899,982
2013-04-23 2013-04-19 42.027 32,572 +2,506 0.00% 1,368,905
2013-04-17 2013-04-15 46.397 30,066 +1,670 0.00% 1,394,984
2013-04-16 2013-04-12 46.158 28,396 +11,692 0.00% 1,310,700
2013-04-12 2013-04-10 46.397 16,704 +1,671 0.00% 775,022
2013-04-09 2013-04-05 44.003 15,033 +3,341 0.00% 661,492
2013-04-05 2013-04-02 43.703 11,692 +10,022 0.00% 510,980
2013-03-26 2013-03-22 38.315 1,670 -836 0.00% 63,986
2013-03-25 2013-03-21 37.417 2,506 +836 0.00% 93,768
2013-03-22 2013-03-20 38.435 1,670 -836 0.00% 64,186
2013-03-21 2013-03-19 36.699 2,506 +836 0.00% 91,967
2013-03-20 2013-03-18 37.298 1,670 -836 0.00% 62,287
2013-03-18 2013-03-14 37.118 2,506 +836 0.00% 93,017
2013-02-25 2013-02-21 37.597 1,670 -418 0.00% 62,787
2013-02-21 2013-02-19 37.118 2,088 +418 0.00% 77,502
2013-02-15 2013-02-08 36.699 1,670 -2,506 0.00% 61,287
2013-02-14 2013-02-07 35.861 4,176 -835 0.00% 149,754
2013-02-06 2013-02-04 35.142 5,011 +835 0.00% 176,098
2013-02-05 2013-02-01 35.681 4,176 -835 0.00% 149,004
2013-02-01 2013-01-30 35.801 5,011 -418 0.00% 179,398
2013-01-24 2013-01-22 35.142 5,429 +836 0.00% 190,787
2013-01-15 2013-01-11 33.765 4,593 -836 0.00% 155,084
2013-01-14 2013-01-10 33.705 5,429 -1,670 0.00% 182,987
2013-01-10 2013-01-08 31.969 7,099 +2,506 0.00% 226,950
2013-01-09 2013-01-07 34.065 4,593 -836 0.00% 156,459
2013-01-08 2013-01-04 34.005 5,429 -1,670 0.00% 184,612
2013-01-07 2013-01-03 32.568 7,099 +1,670 0.00% 231,200
2012-12-28 2012-12-24 31.850 5,429 +836 0.00% 172,911
2012-12-27 2012-12-20 32.329 4,593 -1,671 0.00% 148,485
2012-12-21 2012-12-19 33.047 6,264 -835 0.00% 207,006
2012-12-19 2012-12-17 30.952 7,099 +2,088 0.00% 219,725
2012-12-18 2012-12-14 32.807 5,011 +1,670 0.00% 164,398
2012-12-07 2012-12-05 37.058 3,341 -5,846 0.00% 123,811
2012-11-21 2012-11-19 34.723 9,187 -1,670 0.00% 319,002
2012-11-12 2012-11-08 34.484 10,857 +1,670 0.00% 374,390
2012-11-06 2012-11-02 33.406 9,187 -1,253 0.00% 306,902
2012-11-01 2012-10-30 33.466 10,440 -1,670 0.00% 349,385
2012-10-24 2012-10-19 31.850 12,110 +7,934 0.00% 385,698
2012-10-19 2012-10-17 32.508 4,176 +1,670 0.00% 135,754
2012-09-14 2012-09-12 33.408 2,506 -1,670 0.00% 83,720
2012-09-13 2012-09-11 33.046 4,176 +1,689 0.00% 138,000
2012-09-11 2012-09-07 33.528 2,487 +829 0.00% 83,385
2012-09-04 2012-08-31 31.780 1,658 -1,659 0.00% 52,691
2012-09-03 2012-08-30 31.840 3,317 +1,659 0.00% 105,613
2012-08-29 2012-08-27 31.599 1,658 -1,659 0.00% 52,391
2012-08-28 2012-08-24 29.488 3,317 +1,659 0.00% 97,812
2012-08-24 2012-08-22 30.212 1,658 -1,659 0.00% 50,091
2012-08-17 2012-08-15 28.584 3,317 +1,659 0.00% 94,812
2012-08-16 2012-08-14 28.885 1,658 -1,659 0.00% 47,892
2012-08-07 2012-08-03 27.981 3,317 -1,658 0.00% 92,812
2012-07-27 2012-07-25 25.629 4,975 +1,658 0.00% 127,503
2012-07-25 2012-07-23 26.413 3,317 +1,659 0.00% 87,611
2012-07-24 2012-07-20 27.619 1,658 -829 0.00% 45,792
2012-07-23 2012-07-19 28.101 2,487 -2,902 0.00% 69,888
2012-07-20 2012-07-18 27.438 5,389 +3,731 0.00% 147,863
2012-07-05 2012-07-03 28.222 1,658 -1,659 0.00% 46,792
2012-07-04 2012-06-29 26.895 3,317 +1,659 0.00% 89,211
2012-05-23 2012-05-21 28.293 1,658 +15 0.00% 46,911
2012-05-03 2012-04-30 27.868 1,643 -1,644 0.00% 45,786
2012-04-25 2012-04-23 28.293 3,287 +1,644 0.00% 93,001
2012-01-17 2012-01-13 23.000 1,643 -3,287 0.00% 37,789
2012-01-16 2012-01-12 21.978 4,930 +3,287 0.00% 108,350
2012-01-04 2011-12-30 21.223 1,643 -6,574 0.00% 34,870
2011-12-29 2011-12-23 21.807 8,217 -3,287 0.00% 179,190
2011-12-28 2011-12-22 21.515 11,504 +6,574 0.00% 247,511
2011-12-12 2011-12-08 21.442 4,930 +3,287 0.00% 105,710
2011-12-05 2011-12-01 22.391 1,643 -1,644 0.00% 36,789
2011-11-23 2011-11-21 19.958 3,287 -3,287 0.00% 65,600
2011-11-21 2011-11-17 20.104 6,574 +3,287 0.00% 132,161
2011-11-09 2011-11-07 22.391 3,287 +1,644 0.00% 73,600
2011-10-26 2011-10-24 22.781 1,643 -1,644 0.00% 37,429
2011-10-10 2011-10-06 19.471 3,287 -8,217 0.00% 64,000
2011-10-07 2011-10-04 18.059 11,504 +8,217 0.00% 207,752
2011-09-16 2011-09-14 18.549 3,287 -8,217 0.00% 60,971
2011-09-15 2011-09-12 18.179 11,504 +153 0.00% 209,133
2011-09-08 2011-09-06 18.179 11,351 +8,108 0.00% 206,352
2011-09-05 2011-09-01 20.522 3,243 -16,217 0.00% 66,554
2011-09-02 2011-08-31 20.103 19,460 -11,351 0.00% 391,207
2011-08-31 2011-08-29 18.845 30,811 -4,865 0.00% 580,638
2011-08-29 2011-08-25 17.908 35,676 -1,622 0.00% 638,880
2011-08-25 2011-08-23 17.242 37,298 +1,622 0.00% 643,086
2011-08-22 2011-08-18 18.303 35,676 +3,243 0.00% 652,960
2011-08-18 2011-08-16 19.906 32,433 -1,621 0.00% 645,606
2011-08-15 2011-08-11 19.190 34,054 +27,567 0.00% 653,513
2011-08-11 2011-08-09 19.610 6,487 -1,621 0.00% 127,209
2011-08-03 2011-08-01 22.545 8,108 +1,621 0.00% 182,796
2011-08-01 2011-07-28 22.348 6,487 +3,244 0.00% 144,970
2011-07-27 2011-07-25 22.866 3,243 -1,622 0.00% 74,154
2011-07-25 2011-07-21 22.693 4,865 -1,622 0.00% 110,402
2011-07-22 2011-07-20 21.731 6,487 -8,108 0.00% 140,970
2011-07-20 2011-07-18 20.818 14,595 -1,621 0.00% 303,846
2011-07-19 2011-07-15 20.991 16,216 +9,729 0.00% 340,392
2011-07-14 2011-07-12 22.200 6,487 +1,622 0.00% 144,010
2011-07-13 2011-07-11 22.841 4,865 +1,622 0.00% 111,122
2011-07-06 2011-07-04 23.581 3,243 +1,621 0.00% 76,474
2011-06-29 2011-06-27 20.596 1,622 -1,621 0.00% 33,407
2011-06-28 2011-06-24 21.435 3,243 +1,621 0.00% 69,514
2011-06-21 2011-06-17 20.966 1,622 -1,621 0.00% 34,008
2011-06-16 2011-06-14 21.904 3,243 +1,621 0.00% 71,034
2011-06-09 2011-06-07 23.778 1,622 -3,243 0.00% 38,569
2011-05-24 2011-05-20 23.359 4,865 +1,622 0.00% 113,642
2011-05-17 2011-05-13 24.518 3,243 +1,621 0.00% 79,513
2011-05-13 2011-05-11 26.948 1,622 +19 0.00% 43,709
2011-03-31 2011-03-29 23.155 1,603 -3,206 0.00% 37,117
2011-03-29 2011-03-25 22.756 4,809 +3,206 0.00% 109,432
2011-03-22 2011-03-18 23.030 1,603 -16,031 0.00% 36,917
2011-02-24 2011-02-22 21.882 17,634 +14,428 0.00% 385,874
2011-02-16 2011-02-14 24.727 3,206 +1,603 0.00% 79,274
2010-09-16 2010-09-14 20.793 1,603 +14 0.00% 33,331
2010-06-24 2010-06-22 14.827 1,589 -11,123 0.00% 23,560
2010-06-10 2010-06-08 13.342 12,712 +3,178 0.00% 169,601
2010-06-08 2010-06-04 14.525 9,534 +7,945 0.00% 138,481
2010-05-18 2010-05-14 14.903 1,589 -3,178 0.00% 23,680
2010-05-14 2010-05-12 15.000 4,767 -1,589 0.00% 71,503
2010-05-13 2010-05-11 14.489 6,356 +84 0.00% 92,094
2010-04-12 2010-04-08 17.193 6,272 +1,568 0.00% 107,837
2010-03-05 2010-03-03 16.377 4,704 -1,568 0.00% 77,038
2010-02-09 2010-02-05 16.454 6,272 -15,681 0.00% 103,197
2010-02-04 2010-02-02 16.989 21,953 -6,272 0.00% 372,965
2010-02-03 2010-02-01 16.556 28,225 +6,272 0.00% 467,282
2010-01-18 2010-01-14 18.035 21,953 -7,840 0.00% 395,926
2010-01-15 2010-01-13 17.627 29,793 +7,840 0.00% 525,161
2010-01-08 2010-01-06 16.658 21,953 -3,136 0.00% 365,685
2009-12-28 2009-12-22 14.974 25,089 +15,681 0.00% 375,683
2009-12-23 2009-12-21 14.668 9,408 +1,568 0.00% 137,996
2009-12-03 2009-12-01 15.025 7,840 -1,568 0.00% 117,796
2009-11-27 2009-11-25 13.750 9,408 +1,568 0.00% 129,356
2009-11-16 2009-11-12 14.030 7,840 -3,136 0.00% 109,997
2009-11-10 2009-11-06 13.418 10,976 -4,704 0.00% 147,275
2009-10-19 2009-10-15 11.989 15,680 -6,273 0.00% 187,994
2009-09-24 2009-09-22 10.495 21,953 +183 0.00% 230,397
2009-09-15 2009-09-11 9.608 21,770 -7,776 0.00% 209,156
2009-09-11 2009-09-09 9.247 29,546 -10,885 0.00% 273,224
2009-09-10 2009-09-08 9.363 40,431 +18,661 0.00% 378,563
2009-08-11 2009-08-07 8.939 21,770 +6,220 0.00% 194,597
2009-05-15 2009-05-13 6.439 15,550 +329 0.00% 100,121
2009-05-13 2009-05-11 6.570 15,221 -15,220 0.00% 100,003
2009-04-15 2009-04-09 5.361 30,441 +19,787 0.00% 163,200
2009-04-06 2009-04-02 5.256 10,654 +3,044 0.00% 55,998
2009-04-03 2009-04-01 4.875 7,610 -30,441 0.00% 37,099
2009-03-13 2009-03-11 3.968 38,051 +7,610 0.00% 150,999
2009-02-23 2009-02-19 3.916 30,441 +7,610 0.00% 119,200
2009-02-20 2009-02-18 3.811 22,831 -65,448 0.00% 87,001
2009-02-19 2009-02-17 3.771 88,279 +12,176 0.01% 332,920
2009-02-17 2009-02-13 3.837 76,103 -3,044 0.01% 292,002
2009-02-16 2009-02-12 3.600 79,147 +3,044 0.01% 284,961
2009-02-12 2009-02-10 3.495 76,103 +7,611 0.01% 266,002
2009-02-11 2009-02-09 3.377 68,492 +12,176 0.01% 231,299
2009-02-10 2009-02-06 3.285 56,316 +48,706 0.01% 185,000
2008-09-26 2008-09-24 7.937 7,610 -10,655 0.00% 60,398
2008-06-26 2008-06-24 9.067 18,265 +10,655 0.00% 165,604
2008-05-30 2008-05-28 9.330 7,610 -3,044 0.00% 70,998
2008-05-29 2008-05-27 9.264 10,654 +3,044 0.00% 98,697
2008-05-26 2008-05-22 9.658 7,610 -7,611 0.00% 73,498
2008-05-23 2008-05-21 9.803 15,221 +7,611 0.00% 149,205
2008-04-10 2008-04-08 8.462 7,610 -10,655 0.00% 64,398
2008-04-01 2008-03-28 8.213 18,265 +1,522 0.00% 150,003
2008-03-31 2008-03-27 8.252 16,743 -7,610 0.00% 138,164
2008-03-25 2008-03-19 7.358 24,353 +7,610 0.00% 179,201
2008-02-29 2008-02-27 9.881 16,743 -10,654 0.00% 165,444
2008-02-05 2008-02-01 10.210 27,397 -7,610 0.00% 279,721
2008-01-30 2008-01-28 9.198 35,007 +7,610 0.00% 321,998
2008-01-25 2008-01-23 9.132 27,397 -22,831 0.00% 250,201
2008-01-22 2008-01-18 9.868 50,228 +1,522 0.01% 495,663
2008-01-21 2008-01-17 10.617 48,706 -22,830 0.01% 517,124
2008-01-14 2008-01-10 12.220 71,536 -3,045 0.01% 874,195
2008-01-09 2008-01-07 11.892 74,581 +3,045 0.01% 886,906
2008-01-08 2008-01-04 12.102 71,536 +7,610 0.01% 865,735
2007-12-20 2007-12-18 13.088 63,926 -1,522 0.01% 836,638
2007-12-19 2007-12-17 12.457 65,448 -3,044 0.01% 815,278
2007-12-18 2007-12-14 11.997 68,492 +4,566 0.01% 821,696
2007-12-17 2007-12-13 12.877 63,926 +3,044 0.01% 823,198
2007-12-12 2007-12-10 14.113 60,882 +1,522 0.01% 859,199
2007-11-29 2007-11-27 13.797 59,360 +1,522 0.01% 819,000
2007-11-27 2007-11-23 13.140 57,838 -18,265 0.01% 760,001
2007-11-20 2007-11-16 14.454 76,103 +1,522 0.01% 1,100,006
2007-11-19 2007-11-15 14.191 74,581 +53,272 0.01% 1,058,407
2007-11-16 2007-11-14 14.586 21,309 -3,044 0.00% 310,804
2007-11-13 2007-11-09 14.323 24,353 +10,655 0.00% 348,803
2007-11-12 2007-11-08 14.454 13,698 -3,045 0.00% 197,993
2007-11-07 2007-11-05 12.746 16,743 +3,045 0.00% 213,406
2007-11-01 2007-10-30 12.812 13,698 -7,611 0.00% 175,494
2007-10-30 2007-10-26 13.127 21,309 -10,654 0.00% 279,724
2007-10-29 2007-10-25 12.286 31,963 -1,522 0.00% 392,699
2007-10-25 2007-10-23 12.325 33,485 -4,566 0.00% 412,718
2007-10-17 2007-10-15 12.812 38,051 -130,897 0.00% 487,496
2007-10-16 2007-10-12 12.483 168,948 -4,566 0.02% 2,109,004
2007-10-12 2007-10-10 12.523 173,514 -4,566 0.02% 2,172,842
2007-10-08 2007-10-04 12.089 178,080 +4,566 0.02% 2,152,800
2007-10-03 2007-09-28 12.601 173,514 -1,522 0.02% 2,186,522
2007-10-02 2007-09-27 12.877 175,036 -3,044 0.02% 2,254,002
2007-09-21 2007-09-19 12.378 178,080 -7,610 0.02% 2,204,280
2007-09-19 2007-09-17 11.406 185,690 -7,610 0.02% 2,117,917
2007-09-18 2007-09-14 11.143 193,300 -3,045 0.02% 2,153,915
2007-09-17 2007-09-13 11.038 196,345 +7,611 0.02% 2,167,204
2007-09-13 2007-09-11 11.563 188,734 -7,611 0.02% 2,182,396
2007-09-12 2007-09-10 11.274 196,345 +7,611 0.02% 2,213,645
2007-09-11 2007-09-07 11.156 188,734 -4,566 0.02% 2,105,516
2007-09-10 2007-09-06 11.511 193,300 -7,611 0.02% 2,225,034
2007-09-07 2007-09-05 11.169 200,911 -39,573 0.02% 2,244,003
2007-09-06 2007-09-04 10.512 240,484 -10,654 0.03% 2,527,999
2007-09-05 2007-09-03 10.486 251,138 +33,485 0.03% 2,633,395
2007-09-03 2007-08-30 10.617 217,653 -6,089 0.02% 2,310,877
2007-08-31 2007-08-29 10.407 223,742 +7,611 0.02% 2,328,485
2007-08-27 2007-08-23 11.064 216,131 -299,844 0.02% 2,391,277
2007-08-24 2007-08-22 10.552 515,975 +27,397 0.05% 5,444,337
2007-08-23 2007-08-21 10.578 488,578 +7,610 0.05% 5,168,096
2007-08-21 2007-08-17 9.881 480,968 -3,044 0.05% 4,752,639
2007-08-20 2007-08-16 10.565 484,012 +3,044 0.05% 5,113,437
2007-08-14 2007-08-10 11.695 480,968 -19,787 0.05% 5,624,798
2007-08-13 2007-08-09 12.220 500,755 -112,632 0.05% 6,119,402
2007-08-08 2007-08-06 11.563 613,387 -3,044 0.07% 7,092,805
2007-08-06 2007-08-02 11.563 616,431 -7,610 0.07% 7,128,003
2007-08-03 2007-08-01 11.931 624,041 +44,140 0.07% 7,445,601
2007-08-02 2007-07-31 12.299 579,901 -9,133 0.06% 7,132,314
2007-07-31 2007-07-27 12.102 589,034 +15,221 0.06% 7,128,543
2007-07-30 2007-07-26 12.483 573,813 +38,051 0.06% 7,162,997
2007-07-26 2007-07-24 13.166 535,762 -7,610 0.06% 7,054,080
2007-07-25 2007-07-23 12.299 543,372 +79,146 0.06% 6,683,037
2007-07-23 2007-07-19 12.312 464,226 +3,045 0.05% 5,715,705
2007-07-20 2007-07-18 12.444 461,181 +7,610 0.05% 5,738,814
2007-07-19 2007-07-17 12.746 453,571 -19,787 0.05% 5,781,197
2007-07-18 2007-07-16 12.247 473,358 -7,610 0.05% 5,797,041
2007-07-16 2007-07-12 12.023 480,968 +15,220 0.05% 5,782,798
2007-07-13 2007-07-11 11.905 465,748 +4,567 0.05% 5,544,724
2007-07-12 2007-07-10 11.997 461,181 -3,045 0.05% 5,532,774
2007-07-11 2007-07-09 11.931 464,226 +10,655 0.05% 5,538,805
2007-07-09 2007-07-05 11.117 453,571 -1,522 0.05% 5,042,157
2007-06-27 2007-06-25 11.471 455,093 -6,088 0.05% 5,220,537
2007-06-26 2007-06-22 11.485 461,181 0.05% 5,296,434

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top