History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 0 +0
2025-10-13 2025-10-09 45.680 0 +0
2025-10-10 2025-10-08 45.000 0 +0
2025-10-09 2025-10-06 45.780 0 +0
2025-10-08 2025-10-03 46.120 0 +0
2025-10-06 2025-10-02 46.680 0 +0
2025-10-03 2025-09-30 45.740 0 +0
2025-10-02 2025-09-29 44.500 0 +0
2025-09-30 2025-09-26 44.920 0 +0
2025-09-29 2025-09-25 46.420 0 +0
2025-09-26 2025-09-24 47.480 0 +0
2025-09-25 2025-09-23 48.560 0 +0
2025-09-24 2025-09-22 49.280 0 +0
2025-09-23 2025-09-19 44.860 0 +0
2025-09-22 2025-09-18 43.980 0 +0
2025-09-19 2025-09-17 44.620 0 +0
2025-09-18 2025-09-16 43.760 0 +0
2025-09-17 2025-09-15 43.700 0 +0
2025-09-16 2025-09-12 43.800 0 +0
2025-09-15 2025-09-11 43.820 0 +0
2025-09-12 2025-09-10 43.420 0 +0
2025-09-11 2025-09-09 43.440 0 +0
2025-09-10 2025-09-08 44.000 0 +0
2025-09-09 2025-09-05 42.740 0 +0
2025-09-08 2025-09-04 42.140 0 +0
2025-09-05 2025-09-03 41.980 0 +0
2025-09-04 2025-09-02 42.160 0 +0
2025-09-03 2025-09-01 43.400 0 +0
2025-09-02 2025-08-29 43.280 0 +0
2025-09-01 2025-08-28 44.020 0 +0
2025-08-29 2025-08-27 44.380 0 +0
2025-08-28 2025-08-26 45.240 0 +0
2025-08-27 2025-08-25 44.860 0 +0
2025-08-26 2025-08-22 45.360 0 +0
2025-08-25 2025-08-21 43.720 0 +0
2025-08-22 2025-08-20 50.350 0 +0
2025-08-21 2025-08-19 48.880 0 +0
2025-08-20 2025-08-18 50.150 0 +0
2025-08-19 2025-08-15 47.300 0 +0
2025-08-18 2025-08-14 45.560 0 +0
2025-08-15 2025-08-13 46.500 0 +0
2025-08-14 2025-08-12 44.480 0 +0
2025-08-13 2025-08-11 44.100 0 +0
2025-08-12 2025-08-08 42.640 0 +0
2025-08-11 2025-08-07 43.920 0 +0
2025-08-08 2025-08-06 43.000 0 +0
2025-08-07 2025-08-05 41.400 0 +0
2025-08-06 2025-08-04 40.420 0 +0
2025-08-05 2025-08-01 39.900 0 +0
2025-08-04 2025-07-31 39.950 0 +0
2025-08-01 2025-07-30 40.950 0 +0
2025-07-31 2025-07-29 42.400 0 +0
2025-07-30 2025-07-28 40.850 0 +0
2025-07-29 2025-07-25 40.200 0 +0
2025-07-28 2025-07-24 40.000 0 +0
2025-07-25 2025-07-23 39.350 0 +0
2025-07-24 2025-07-22 39.050 0 +0
2025-07-23 2025-07-21 39.900 0 +0
2025-07-22 2025-07-18 40.800 0 +0
2025-07-21 2025-07-17 41.650 0 +0
2025-07-18 2025-07-16 41.600 0 +0
2025-07-17 2025-07-15 41.750 0 +0
2025-07-16 2025-07-14 39.300 0 +0
2025-07-15 2025-07-11 40.000 0 +0
2025-07-14 2025-07-10 41.050 0 +0
2025-07-11 2025-07-09 39.750 0 +0
2025-07-10 2025-07-08 40.400 0 +0
2025-07-09 2025-07-07 39.200 0 +0
2025-07-08 2025-07-04 39.400 0 +0
2025-07-07 2025-07-03 41.250 0 +0
2025-07-04 2025-07-02 39.900 0 +0
2025-07-03 2025-06-30 40.700 0 +0
2025-07-02 2025-06-27 40.800 0 +0
2025-06-30 2025-06-26 40.300 0 +0
2025-06-27 2025-06-25 41.100 0 +0
2025-06-26 2025-06-24 40.750 0 +0
2025-06-25 2025-06-23 39.550 0 +0
2025-06-24 2025-06-20 38.900 0 +0
2025-06-23 2025-06-19 39.000 0 +0
2025-06-20 2025-06-18 40.600 0 +0
2025-06-19 2025-06-17 40.800 0 +0
2025-06-18 2025-06-16 40.050 0 +0
2025-06-17 2025-06-13 39.050 0 +0
2025-06-16 2025-06-12 39.700 0 +0
2025-06-13 2025-06-11 38.450 0 +0
2025-06-12 2025-06-10 38.650 0 +0
2025-06-11 2025-06-09 39.000 0 +0
2025-06-10 2025-06-06 37.800 0 +0
2025-06-09 2025-06-05 38.450 0 +0
2025-06-06 2025-06-04 36.450 0 +0
2025-06-05 2025-06-03 37.000 0 +0
2025-06-04 2025-06-02 36.650 0 +0
2025-06-03 2025-05-30 36.450 0 +0
2025-06-02 2025-05-29 38.100 0 +0
2025-05-30 2025-05-28 36.950 0 +0
2025-05-29 2025-05-27 36.950 0 +0
2025-05-28 2025-05-26 37.450 0 +0
2025-05-27 2025-05-23 38.242 0 +0
2025-05-26 2025-05-22 38.292 0 +0
2025-05-23 2025-05-21 38.996 0 +0
2025-05-22 2025-05-20 39.047 0 +0
2025-05-21 2025-05-19 38.443 0 +0
2025-05-20 2025-05-16 39.550 0 +0
2025-05-19 2025-05-15 40.204 0 +0
2025-05-16 2025-05-14 40.707 0 +0
2025-05-15 2025-05-13 41.361 0 +0
2025-05-14 2025-05-12 42.669 0 +0
2025-05-13 2025-05-09 36.984 0 +0
2025-05-12 2025-05-08 36.933 0 +0
2025-05-09 2025-05-07 37.034 0 +0
2025-05-08 2025-05-06 37.285 0 +0
2025-05-07 2025-05-02 38.292 0 +0
2025-05-06 2025-04-30 37.386 0 +0
2025-05-02 2025-04-29 36.430 0 +0
2025-04-30 2025-04-28 35.977 0 +0
2025-04-29 2025-04-25 36.782 0 +0
2025-04-28 2025-04-24 35.575 0 +0
2025-04-25 2025-04-23 36.631 0 +0
2025-04-24 2025-04-22 34.417 0 +0
2025-04-23 2025-04-17 33.713 0 +0
2025-04-22 2025-04-16 32.807 0 +0
2025-04-17 2025-04-15 34.870 0 +0
2025-04-16 2025-04-14 36.883 0 +0
2025-04-15 2025-04-11 36.682 0 +0
2025-04-14 2025-04-10 35.122 0 +0
2025-04-11 2025-04-09 33.210 0 +0
2025-04-10 2025-04-08 34.317 0 +0
2025-04-09 2025-04-07 33.210 0 +0
2025-04-08 2025-04-03 41.613 0 +0
2025-04-07 2025-04-02 47.701 0 +0
2025-04-03 2025-04-01 46.896 0 +0
2025-04-02 2025-03-31 47.399 0 +0
2025-04-01 2025-03-28 47.601 0 +0
2025-03-31 2025-03-27 48.909 0 +0
2025-03-28 2025-03-26 48.708 0 +0
2025-03-27 2025-03-25 47.802 0 +0
2025-03-26 2025-03-24 52.129 0 +0
2025-03-25 2025-03-21 52.582 0 +0
2025-03-24 2025-03-20 52.381 0 +0
2025-03-21 2025-03-19 54.192 0 +0
2025-03-20 2025-03-18 53.437 0 +0
2025-03-19 2025-03-17 52.230 0 +0
2025-03-18 2025-03-14 51.173 0 +0
2025-03-17 2025-03-13 51.525 0 +0
2025-03-14 2025-03-12 51.676 0 +0
2025-03-13 2025-03-11 51.928 0 +0
2025-03-12 2025-03-10 52.683 0 +0
2025-03-11 2025-03-07 50.318 0 +0
2025-03-10 2025-03-06 52.129 0 +0
2025-03-07 2025-03-05 47.651 0 +0
2025-03-06 2025-03-04 45.840 0 +0
2025-03-05 2025-03-03 45.588 0 +0
2025-03-04 2025-02-28 45.085 0 +0
2025-03-03 2025-02-27 48.305 0 +0
2025-02-28 2025-02-26 48.355 0 +0
2025-02-27 2025-02-25 47.852 0 +0
2025-02-26 2025-02-24 48.003 0 +0
2025-02-25 2025-02-21 50.318 0 +0
2025-02-24 2025-02-20 49.311 0 +0
2025-02-21 2025-02-19 49.261 0 +0
2025-02-20 2025-02-18 47.399 0 +0
2025-02-19 2025-02-17 46.745 0 +0
2025-02-18 2025-02-14 48.305 0 +0
2025-02-17 2025-02-13 46.846 0 +0
2025-02-14 2025-02-12 49.211 0 +0
2025-02-13 2025-02-11 45.387 0 +0
2025-02-12 2025-02-10 46.091 0 +0
2025-02-11 2025-02-07 46.292 0 +0
2025-02-10 2025-02-06 45.739 0 +0
2025-02-07 2025-02-05 44.431 0 +0
2025-02-06 2025-02-04 42.317 0 +0
2025-02-05 2025-02-03 40.606 0 +0
2025-02-04 2025-01-28 40.254 0 +0
2025-02-03 2025-01-24 40.204 0 +0
2025-01-27 2025-01-23 38.795 0 +0
2025-01-24 2025-01-22 39.499 0 +0
2025-01-23 2025-01-21 39.600 0 +0
2025-01-22 2025-01-20 38.543 0 +0
2025-01-21 2025-01-17 36.229 0 +0
2025-01-20 2025-01-16 36.229 0 +0
2025-01-17 2025-01-15 36.782 0 +0
2025-01-16 2025-01-14 36.329 0 +0
2025-01-15 2025-01-13 35.675 0 +0
2025-01-14 2025-01-10 36.078 0 +0
2025-01-13 2025-01-09 36.380 0 +0
2025-01-10 2025-01-08 35.826 0 +0
2025-01-09 2025-01-07 38.594 0 +0
2025-01-08 2025-01-06 38.040 0 +0
2025-01-07 2025-01-03 37.990 0 +0
2025-01-06 2025-01-02 36.480 0 +0
2025-01-03 2024-12-31 37.738 0 +0
2025-01-02 2024-12-27 38.342 0 +0
2024-12-30 2024-12-24 37.537 0 +0
2024-12-27 2024-12-20 37.235 0 +0
2024-12-23 2024-12-19 37.789 0 +0
2024-12-20 2024-12-18 37.034 0 +0
2024-12-19 2024-12-17 36.732 0 +0
2024-12-18 2024-12-16 36.984 0 +0
2024-12-17 2024-12-13 38.694 0 +0
2024-12-16 2024-12-12 38.543 0 +0
2024-12-13 2024-12-11 39.047 0 +0
2024-12-12 2024-12-10 38.543 0 +0
2024-12-11 2024-12-09 38.745 0 +0
2024-12-10 2024-12-06 37.135 0 +0
2024-12-09 2024-12-05 37.940 0 +0
2024-12-06 2024-12-04 37.285 0 +0
2024-12-05 2024-12-03 37.587 0 +0
2024-12-04 2024-12-02 36.732 0 +0
2024-12-03 2024-11-29 35.222 0 +0
2024-12-02 2024-11-28 35.323 0 +0
2024-11-29 2024-11-27 35.675 0 +0
2024-11-28 2024-11-26 36.279 0 +0
2024-11-27 2024-11-25 36.833 0 +0
2024-11-26 2024-11-22 34.468 0 +0
2024-11-25 2024-11-21 31.952 0 +0
2024-11-22 2024-11-20 31.700 0 +0
2024-11-21 2024-11-19 30.191 0 +0
2024-11-20 2024-11-18 30.392 0 +0
2024-11-19 2024-11-15 29.838 0 +0
2024-11-18 2024-11-14 29.637 0 +0
2024-11-15 2024-11-13 31.247 0 +0
2024-11-14 2024-11-12 30.895 0 +0
2024-11-13 2024-11-11 32.505 0 +0
2024-11-12 2024-11-08 32.908 0 +0
2024-11-11 2024-11-07 32.103 0 +0
2024-11-08 2024-11-06 32.052 0 +0
2024-11-07 2024-11-05 33.109 0 +0
2024-11-06 2024-11-04 31.096 0 +0
2024-11-05 2024-11-01 30.694 0 +0
2024-11-04 2024-10-31 31.650 0 +0
2024-11-01 2024-10-30 31.901 0 +0
2024-10-31 2024-10-29 33.210 0 +0
2024-10-30 2024-10-28 32.858 0 +0
2024-10-29 2024-10-25 30.996 0 +0
2024-10-28 2024-10-24 30.644 0 +0
2024-10-25 2024-10-23 32.505 0 +0
2024-10-24 2024-10-22 33.008 0 +0
2024-10-23 2024-10-21 32.103 0 +0
2024-10-22 2024-10-18 33.612 0 +0
2024-10-21 2024-10-17 31.197 0 +0
2024-10-18 2024-10-16 30.794 0 +0
2024-10-17 2024-10-15 31.197 0 +0
2024-10-16 2024-10-14 32.052 0 +0
2024-10-15 2024-10-10 31.600 0 +0
2024-10-14 2024-10-09 31.549 0 +0
2024-10-10 2024-10-08 32.002 0 +0
2024-10-09 2024-10-07 35.776 0 +0
2024-10-08 2024-10-04 32.455 0 +0
2024-10-07 2024-10-03 31.700 0 +0
2024-10-04 2024-10-02 32.656 0 +0
2024-10-03 2024-09-30 32.103 0 +0
2024-10-02 2024-09-27 31.499 0 +0
2024-09-30 2024-09-26 30.593 0 +0
2024-09-27 2024-09-25 29.889 0 +0
2024-09-26 2024-09-24 30.140 0 +0
2024-09-25 2024-09-23 29.687 0 +0
2024-09-24 2024-09-20 28.581 0 +0
2024-09-23 2024-09-19 29.386 0 +0
2024-09-20 2024-09-17 28.329 0 +0
2024-09-19 2024-09-16 28.681 0 +0
2024-09-17 2024-09-13 29.838 0 +0
2024-09-16 2024-09-12 29.285 0 +0
2024-09-13 2024-09-11 29.335 0 +0
2024-09-12 2024-09-10 29.587 0 +0
2024-09-11 2024-09-09 30.593 0 +0
2024-09-10 2024-09-05 31.650 0 +0
2024-09-09 2024-09-04 31.901 0 +0
2024-09-05 2024-09-03 32.354 0 +0
2024-09-04 2024-09-02 32.757 0 +0
2024-09-03 2024-08-30 33.361 0 +0
2024-09-02 2024-08-29 33.512 0 +0
2024-08-30 2024-08-28 33.210 0 +0
2024-08-29 2024-08-27 33.109 0 +0
2024-08-28 2024-08-26 32.405 0 +0
2024-08-27 2024-08-23 32.958 0 +0
2024-08-26 2024-08-22 31.449 0 +0
2024-08-23 2024-08-21 30.040 0 +0
2024-08-22 2024-08-20 29.184 0 +0
2024-08-21 2024-08-19 29.486 0 +0
2024-08-20 2024-08-16 29.235 0 +0
2024-08-19 2024-08-15 28.430 0 +0
2024-08-16 2024-08-14 27.373 0 +0
2024-08-15 2024-08-13 27.272 0 +0
2024-08-14 2024-08-12 26.266 0 +0
2024-08-13 2024-08-09 25.561 0 +0
2024-08-12 2024-08-08 25.863 0 +0
2024-08-09 2024-08-07 26.065 0 +0
2024-08-08 2024-08-06 24.756 0 +0
2024-08-07 2024-08-05 25.964 0 +0
2024-08-06 2024-08-02 27.725 0 +0
2024-08-05 2024-08-01 28.329 0 +0
2024-08-02 2024-07-31 28.731 0 +0
2024-08-01 2024-07-30 28.480 0 +0
2024-07-31 2024-07-29 29.537 0 +0
2024-07-30 2024-07-26 29.033 0 +0
2024-07-29 2024-07-25 29.486 0 +0
2024-07-26 2024-07-24 30.090 0 +0
2024-07-25 2024-07-23 30.392 0 +0
2024-07-24 2024-07-22 31.046 0 +0
2024-07-23 2024-07-19 30.996 0 +0
2024-07-22 2024-07-18 31.851 0 +0
2024-07-19 2024-07-17 31.197 0 +0
2024-07-18 2024-07-16 32.556 0 +0
2024-07-17 2024-07-15 32.304 0 +0
2024-07-16 2024-07-12 32.405 0 +0
2024-07-15 2024-07-11 34.568 0 +0
2024-07-12 2024-07-10 32.606 0 +0
2024-07-11 2024-07-09 32.002 0 +0
2024-07-10 2024-07-08 30.945 0 +0
2024-07-09 2024-07-05 31.600 0 +0
2024-07-08 2024-07-04 32.002 0 +0
2024-07-05 2024-07-03 30.191 0 +0
2024-07-04 2024-07-02 30.090 0 +0
2024-07-03 2024-06-28 30.895 0 +0
2024-07-02 2024-06-27 30.794 0 +0
2024-06-28 2024-06-26 30.845 0 +0
2024-06-27 2024-06-25 30.593 0 +0
2024-06-26 2024-06-24 31.901 0 +0
2024-06-25 2024-06-21 32.505 0 +0
2024-06-24 2024-06-20 32.405 0 +0
2024-06-21 2024-06-19 32.556 0 +0
2024-06-20 2024-06-18 32.606 0 +0
2024-06-19 2024-06-17 31.801 0 +0
2024-06-18 2024-06-14 31.398 0 +0
2024-06-17 2024-06-13 31.046 0 +0
2024-06-14 2024-06-12 30.644 0 +0
2024-06-13 2024-06-11 28.933 0 +0
2024-06-12 2024-06-07 27.071 0 +0
2024-06-11 2024-06-06 26.115 0 +0
2024-06-07 2024-06-05 24.404 0 +0
2024-06-06 2024-06-04 24.203 0 +0
2024-06-05 2024-06-03 24.605 0 +0
2024-06-04 2024-05-31 24.203 0 +0
2024-06-03 2024-05-30 24.958 0 +0
2024-05-31 2024-05-29 24.303 0 +0
2024-05-30 2024-05-28 25.260 0 +0
2024-05-29 2024-05-27 24.807 0 +0
2024-05-28 2024-05-24 24.857 0 +0
2024-05-27 2024-05-23 25.161 0 +0
2024-05-24 2024-05-22 25.363 0 +0
2024-05-23 2024-05-21 25.110 0 +0
2024-05-22 2024-05-20 24.150 0 +0
2024-05-21 2024-05-17 24.352 0 +0
2024-05-20 2024-05-16 26.272 0 +0
2024-05-17 2024-05-14 26.929 0 +0
2024-05-16 2024-05-13 27.687 0 +0
2024-05-14 2024-05-10 27.434 0 +0
2024-05-13 2024-05-09 27.788 0 +0
2024-05-10 2024-05-08 27.586 0 +0
2024-05-09 2024-05-07 26.575 0 +0
2024-05-08 2024-05-06 25.767 0 +0
2024-05-07 2024-05-03 25.565 0 +0
2024-05-06 2024-05-02 25.514 0 +0
2024-05-03 2024-04-30 25.262 0 +0
2024-05-02 2024-04-29 24.807 0 +0
2024-04-30 2024-04-26 25.868 0 +0
2024-04-29 2024-04-25 24.807 0 +0
2024-04-26 2024-04-24 24.403 0 +0
2024-04-25 2024-04-23 24.352 0 +0
2024-04-24 2024-04-22 23.695 0 +0
2024-04-23 2024-04-19 23.999 0 +0
2024-04-22 2024-04-18 25.767 0 +0
2024-04-19 2024-04-17 25.110 0 +0
2024-04-18 2024-04-16 25.009 0 +0
2024-04-17 2024-04-15 25.363 0 +0
2024-04-16 2024-04-12 25.969 0 +0
2024-04-15 2024-04-11 25.918 0 +0
2024-04-12 2024-04-10 25.666 0 +0
2024-04-11 2024-04-09 26.727 0 +0
2024-04-10 2024-04-08 26.120 0 +0
2024-04-09 2024-04-05 25.969 0 +0
2024-04-08 2024-04-03 25.514 0 +0
2024-04-05 2024-04-02 25.918 0 +0
2024-04-03 2024-03-28 26.525 0 +0
2024-04-02 2024-03-27 25.110 0 +0
2024-03-28 2024-03-26 24.504 0 +0
2024-03-27 2024-03-25 24.453 0 +0
2024-03-26 2024-03-22 25.262 0 +0
2024-03-25 2024-03-21 22.938 0 +0
2024-03-22 2024-03-20 22.584 0 +0
2024-03-21 2024-03-19 22.685 0 +0
2024-03-20 2024-03-18 23.645 0 +0
2024-03-19 2024-03-15 22.685 0 +0
2024-03-18 2024-03-14 23.140 0 +0
2024-03-15 2024-03-13 23.342 0 +0
2024-03-14 2024-03-12 23.291 0 +0
2024-03-13 2024-03-11 23.039 0 +0
2024-03-12 2024-03-08 22.331 0 +0
2024-03-11 2024-03-07 20.613 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 20.209 0 +0
2024-03-06 2024-03-04 20.512 0 +0
2024-03-05 2024-03-01 20.189 0 +0
2024-03-04 2024-02-29 19.664 0 +0
2024-03-01 2024-02-28 19.037 0 +0
2024-02-29 2024-02-27 19.785 0 +0
2024-02-28 2024-02-26 19.522 0 +0
2024-02-27 2024-02-23 19.280 0 +0
2024-02-26 2024-02-22 19.502 0 +0
2024-02-23 2024-02-21 19.037 0 +0
2024-02-22 2024-02-20 18.310 0 +0
2024-02-21 2024-02-19 18.673 0 +0
2024-02-20 2024-02-16 18.471 0 +0
2024-02-19 2024-02-15 18.411 0 +0
2024-02-16 2024-02-14 17.643 0 +0
2024-02-15 2024-02-09 17.946 0 +0
2024-02-14 2024-02-07 17.865 0 +0
2024-02-08 2024-02-06 17.804 0 +0
2024-02-07 2024-02-05 16.794 0 +0
2024-02-06 2024-02-02 17.198 0 +0
2024-02-05 2024-02-01 17.501 0 +0
2024-02-02 2024-01-31 17.744 0 +0
2024-02-01 2024-01-30 19.219 0 +0
2024-01-31 2024-01-29 19.805 0 +0
2024-01-30 2024-01-26 18.956 0 +0
2024-01-29 2024-01-25 20.462 0 +0
2024-01-26 2024-01-24 20.715 0 +0
2024-01-25 2024-01-23 20.189 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.715 0 +0
2024-01-22 2024-01-18 20.664 0 +0
2024-01-19 2024-01-17 20.209 0 +0
2024-01-18 2024-01-16 21.068 0 +0
2024-01-17 2024-01-15 21.573 0 +0
2024-01-16 2024-01-12 21.422 0 +0
2024-01-15 2024-01-11 21.018 0 +0
2024-01-12 2024-01-10 20.866 0 +0
2024-01-11 2024-01-09 20.917 0 +0
2024-01-10 2024-01-08 21.068 0 +0
2024-01-09 2024-01-05 21.422 0 +0
2024-01-08 2024-01-04 21.725 0 +0
2024-01-05 2024-01-03 22.180 0 +0
2024-01-04 2024-01-02 22.786 0 +0
2024-01-03 2023-12-29 23.443 0 +0
2024-01-02 2023-12-28 22.634 0 +0
2023-12-29 2023-12-27 22.180 0 +0
2023-12-28 2023-12-22 22.685 0 +0
2023-12-27 2023-12-21 23.241 0 +0
2023-12-22 2023-12-20 24.049 0 +0
2023-12-21 2023-12-19 24.251 0 +0
2023-12-20 2023-12-18 24.251 0 +0
2023-12-19 2023-12-15 24.049 0 +0
2023-12-18 2023-12-14 23.594 0 +0
2023-12-15 2023-12-13 22.180 0 +0
2023-12-14 2023-12-12 21.775 0 +0
2023-12-13 2023-12-11 20.967 0 +0
2023-12-12 2023-12-08 21.068 0 +0
2023-12-11 2023-12-07 21.371 0 +0
2023-12-08 2023-12-06 20.765 0 +0
2023-12-07 2023-12-05 20.209 0 +0
2023-12-06 2023-12-04 20.917 0 +0
2023-12-05 2023-12-01 21.775 0 +0
2023-12-04 2023-11-30 22.180 0 +0
2023-12-01 2023-11-29 22.230 0 +0
2023-11-30 2023-11-28 22.331 0 +0
2023-11-29 2023-11-27 20.765 0 +0
2023-11-28 2023-11-24 19.785 0 +0
2023-11-27 2023-11-23 19.664 0 +0
2023-11-24 2023-11-22 18.896 0 +0
2023-11-23 2023-11-21 19.583 0 +0
2023-11-22 2023-11-20 19.785 0 +0
2023-11-21 2023-11-17 20.613 0 +0
2023-11-20 2023-11-16 19.037 0 +0
2023-11-17 2023-11-15 18.774 0 +0
2023-11-16 2023-11-14 18.087 0 +0
2023-11-15 2023-11-13 18.027 0 +0
2023-11-14 2023-11-10 17.441 0 +0
2023-11-13 2023-11-09 17.077 0 +0
2023-11-10 2023-11-08 17.077 0 +0
2023-11-09 2023-11-07 16.915 0 +0
2023-11-08 2023-11-06 16.329 0 +0
2023-11-07 2023-11-03 15.682 0 +0
2023-11-06 2023-11-02 14.611 0 +0
2023-11-03 2023-11-01 14.450 0 +0
2023-11-02 2023-10-31 14.227 0 +0
2023-11-01 2023-10-30 14.793 0 +0
2023-10-31 2023-10-27 13.884 0 +0
2023-10-30 2023-10-26 13.763 0 +0
2023-10-27 2023-10-25 14.045 0 +0
2023-10-26 2023-10-24 14.066 0 +0
2023-10-25 2023-10-20 13.944 0 +0
2023-10-24 2023-10-19 14.146 0 +0
2023-10-20 2023-10-18 13.742 0 +0
2023-10-19 2023-10-17 13.965 0 +0
2023-10-18 2023-10-16 14.045 0 +0
2023-10-17 2023-10-13 14.167 0 +0
2023-10-16 2023-10-12 14.328 0 +0
2023-10-13 2023-10-11 14.450 0 +0
2023-10-12 2023-10-10 13.803 0 +0
2023-10-11 2023-10-09 13.763 0 +0
2023-10-10 2023-10-06 13.520 0 +0
2023-10-09 2023-10-05 13.379 0 +0
2023-10-06 2023-10-04 13.217 0 +0
2023-10-05 2023-10-03 13.358 0 +0
2023-10-04 2023-09-29 13.540 0 +0
2023-10-03 2023-09-28 13.379 0 +0
2023-09-29 2023-09-27 13.257 0 +0
2023-09-28 2023-09-26 13.136 0 +0
2023-09-27 2023-09-25 13.500 0 +0
2023-09-26 2023-09-22 13.540 0 +0
2023-09-25 2023-09-21 13.217 0 +0
2023-09-22 2023-09-20 13.480 0 +0
2023-09-21 2023-09-19 13.783 0 +0
2023-09-20 2023-09-18 14.167 0 +0
2023-09-19 2023-09-15 14.248 0 +0
2023-09-18 2023-09-14 14.066 0 +0
2023-09-15 2023-09-13 14.005 0 +0
2023-09-14 2023-09-12 14.530 0 +0
2023-09-13 2023-09-11 14.733 0 +0
2023-09-12 2023-09-07 14.470 0 +0
2023-09-11 2023-09-06 14.995 0 +0
2023-09-07 2023-09-05 15.278 0 +0
2023-09-06 2023-09-04 15.642 0 +0
2023-09-05 2023-08-31 15.359 0 +0
2023-09-04 2023-08-30 15.804 0 +0
2023-08-31 2023-08-29 15.682 0 +0
2023-08-30 2023-08-28 15.359 0 +0
2023-08-29 2023-08-25 15.177 0 +0
2023-08-28 2023-08-24 15.723 0 +0
2023-08-25 2023-08-23 16.632 0 +0
2023-08-24 2023-08-22 16.551 0 +0
2023-08-23 2023-08-21 15.581 0 +0
2023-08-22 2023-08-18 16.450 0 +0
2023-08-21 2023-08-17 17.158 0 +0
2023-08-18 2023-08-16 16.855 0 +0
2023-08-17 2023-08-15 16.895 0 +0
2023-08-16 2023-08-14 16.915 0 +0
2023-08-15 2023-08-11 17.016 0 +0
2023-08-14 2023-08-10 17.178 0 +0
2023-08-11 2023-08-09 17.501 0 +0
2023-08-10 2023-08-08 17.319 0 +0
2023-08-09 2023-08-07 17.825 0 +0
2023-08-08 2023-08-04 17.643 0 +0
2023-08-07 2023-08-03 17.360 0 +0
2023-08-04 2023-08-02 17.481 0 +0
2023-08-03 2023-08-01 17.521 0 +0
2023-08-02 2023-07-31 17.966 0 +0
2023-08-01 2023-07-28 17.926 0 +0
2023-07-31 2023-07-27 16.976 0 +0
2023-07-28 2023-07-26 16.753 0 +0
2023-07-27 2023-07-25 17.016 0 +0
2023-07-26 2023-07-24 17.239 0 +0
2023-07-25 2023-07-21 17.683 0 +0
2023-07-24 2023-07-20 17.966 0 +0
2023-07-21 2023-07-19 18.916 0 +0
2023-07-20 2023-07-18 18.774 0 +0
2023-07-19 2023-07-14 19.017 0 +0
2023-07-18 2023-07-13 18.916 0 +0
2023-07-14 2023-07-12 18.936 0 +0
2023-07-13 2023-07-11 19.017 0 +0
2023-07-12 2023-07-10 18.795 0 +0
2023-07-11 2023-07-07 18.491 0 +0
2023-07-10 2023-07-06 18.855 0 +0
2023-07-07 2023-07-05 18.653 0 +0
2023-07-06 2023-07-04 18.916 0 +0
2023-07-05 2023-07-03 18.633 0 +0
2023-07-04 2023-06-30 18.633 0 +0
2023-07-03 2023-06-29 18.633 0 +0
2023-06-30 2023-06-28 18.694 0 +0
2023-06-29 2023-06-27 18.148 0 +0
2023-06-28 2023-06-26 17.724 0 +0
2023-06-27 2023-06-23 17.461 0 +0
2023-06-26 2023-06-21 17.986 0 +0
2023-06-23 2023-06-20 18.491 0 +0
2023-06-21 2023-06-19 18.451 0 +0
2023-06-20 2023-06-16 18.572 0 +0
2023-06-19 2023-06-15 18.855 0 +0
2023-06-16 2023-06-14 18.552 0 +0
2023-06-15 2023-06-13 17.643 0 +0
2023-06-14 2023-06-12 16.733 0 +0
2023-06-13 2023-06-09 16.430 0 +0
2023-06-12 2023-06-08 16.107 0 +0
2023-06-09 2023-06-07 16.066 0 +0
2023-06-08 2023-06-06 15.804 0 +0
2023-06-07 2023-06-05 16.228 0 +0
2023-06-06 2023-06-02 15.824 0 +0
2023-06-05 2023-06-01 15.339 0 +0
2023-06-02 2023-05-31 16.228 0 +0
2023-06-01 2023-05-30 16.228 0 +0
2023-05-31 2023-05-29 16.450 0 +0
2023-05-30 2023-05-25 16.916 0 +0
2023-05-29 2023-05-24 17.201 0 +0
2023-05-25 2023-05-23 17.384 0 +0
2023-05-24 2023-05-22 17.506 0 +0
2023-05-23 2023-05-19 17.506 0 +0
2023-05-22 2023-05-18 17.425 0 +0
2023-05-19 2023-05-17 16.997 0 +0
2023-05-18 2023-05-16 17.242 0 +0
2023-05-17 2023-05-15 17.059 0 +0
2023-05-16 2023-05-12 17.242 0 +0
2023-05-15 2023-05-11 17.629 0 +0
2023-05-12 2023-05-10 17.506 0 +0
2023-05-11 2023-05-09 17.221 0 +0
2023-05-10 2023-05-08 17.262 0 +0
2023-05-09 2023-05-05 16.997 0 +0
2023-05-08 2023-05-04 16.957 0 +0
2023-05-05 2023-05-03 16.957 0 +0
2023-05-04 2023-05-02 16.916 0 +0
2023-05-03 2023-04-28 16.794 0 +0
2023-05-02 2023-04-27 16.590 0 +0
2023-04-28 2023-04-26 16.590 0 +0
2023-04-27 2023-04-25 16.387 0 +0
2023-04-26 2023-04-24 16.896 0 +0
2023-04-25 2023-04-21 16.753 0 +0
2023-04-24 2023-04-20 16.957 0 +0
2023-04-21 2023-04-19 16.692 0 +0
2023-04-20 2023-04-18 16.753 0 +0
2023-04-19 2023-04-17 16.489 0 +0
2023-04-18 2023-04-14 16.774 0 +0
2023-04-17 2023-04-13 16.407 0 +0
2023-04-14 2023-04-12 16.163 0 +0
2023-04-13 2023-04-11 18.992 0 +0
2023-04-12 2023-04-06 19.664 0 +0
2023-04-11 2023-04-04 19.359 0 +0
2023-04-06 2023-04-03 19.501 0 +0
2023-04-04 2023-03-31 19.705 0 +0
2023-04-03 2023-03-30 19.664 0 +0
2023-03-31 2023-03-29 19.481 0 +0
2023-03-30 2023-03-28 19.176 0 +0
2023-03-29 2023-03-27 19.135 0 +0
2023-03-28 2023-03-24 19.013 0 +0
2023-03-27 2023-03-23 17.649 0 +0
2023-03-24 2023-03-22 17.201 0 +0
2023-03-23 2023-03-21 16.570 0 +0
2023-03-22 2023-03-20 16.407 0 +0
2023-03-21 2023-03-17 17.059 0 +0
2023-03-20 2023-03-16 16.651 0 +0
2023-03-17 2023-03-15 16.977 0 +0
2023-03-16 2023-03-14 16.835 0 +0
2023-03-15 2023-03-13 17.506 0 +0
2023-03-14 2023-03-10 17.364 0 +0
2023-03-13 2023-03-09 17.852 0 +0
2023-03-10 2023-03-08 17.873 0 +0
2023-03-09 2023-03-07 18.443 0 +0
2023-03-08 2023-03-06 18.646 0 +0
2023-03-07 2023-03-03 18.768 0 +0
2023-03-06 2023-03-02 18.606 0 +0
2023-03-03 2023-03-01 18.707 0 +0
2023-03-02 2023-02-28 17.832 0 +0
2023-03-01 2023-02-27 18.137 0 +0
2023-02-28 2023-02-24 18.219 0 +0
2023-02-27 2023-02-23 18.463 0 +0
2023-02-24 2023-02-22 18.219 0 +0
2023-02-23 2023-02-21 18.504 0 +0
2023-02-22 2023-02-20 18.707 0 +0
2023-02-21 2023-02-17 18.830 0 +0
2023-02-20 2023-02-16 19.338 0 +0
2023-02-17 2023-02-15 19.237 0 +0
2023-02-16 2023-02-14 19.522 0 +0
2023-02-15 2023-02-13 20.173 0 +0
2023-02-14 2023-02-10 20.814 0 +0
2023-02-13 2023-02-09 21.272 0 +0
2023-02-10 2023-02-08 20.092 0 +0
2023-02-09 2023-02-07 20.611 0 +0
2023-02-08 2023-02-06 20.712 0 +0
2023-02-07 2023-02-03 21.578 0 +0
2023-02-06 2023-02-02 21.730 0 +0
2023-02-03 2023-02-01 21.781 0 +0
2023-02-02 2023-01-31 21.170 0 +0
2023-02-01 2023-01-30 21.221 0 +0
2023-01-31 2023-01-27 22.239 0 +0
2023-01-30 2023-01-26 22.697 0 +0
2023-01-27 2023-01-20 21.934 0 +0
2023-01-26 2023-01-19 20.916 0 +0
2023-01-20 2023-01-18 21.120 0 +0
2023-01-19 2023-01-17 20.662 0 +0
2023-01-18 2023-01-16 20.153 0 +0
2023-01-17 2023-01-13 18.097 0 +0
2023-01-16 2023-01-12 17.832 0 +0
2023-01-13 2023-01-11 18.076 0 +0
2023-01-12 2023-01-10 17.608 0 +0
2023-01-11 2023-01-09 17.181 0 +0
2023-01-10 2023-01-06 16.936 0 +0
2023-01-09 2023-01-05 16.814 0 +0
2023-01-06 2023-01-04 18.321 0 +0
2023-01-05 2023-01-03 18.056 0 +0
2023-01-04 2022-12-30 18.158 0 +0
2023-01-03 2022-12-29 17.486 0 +0
2022-12-30 2022-12-28 17.710 0 +0
2022-12-29 2022-12-23 17.221 0 +0
2022-12-28 2022-12-22 17.425 0 +0
2022-12-23 2022-12-21 17.059 0 +0
2022-12-22 2022-12-20 17.221 0 +0
2022-12-21 2022-12-19 17.364 0 +0
2022-12-20 2022-12-16 17.934 0 +0
2022-12-19 2022-12-15 17.629 0 +0
2022-12-16 2022-12-14 17.791 0 +0
2022-12-15 2022-12-13 17.812 0 +0
2022-12-14 2022-12-12 18.076 0 +0
2022-12-13 2022-12-09 18.260 0 +0
2022-12-12 2022-12-08 18.300 0 +0
2022-12-09 2022-12-07 17.710 0 +0
2022-12-08 2022-12-06 18.728 0 +0
2022-12-07 2022-12-05 18.585 0 +0
2022-12-06 2022-12-02 18.402 0 +0
2022-12-05 2022-12-01 18.402 0 +0
2022-12-02 2022-11-30 18.280 0 +0
2022-12-01 2022-11-29 18.198 0 +0
2022-11-30 2022-11-28 17.323 0 +0
2022-11-29 2022-11-25 17.323 0 +0
2022-11-28 2022-11-24 17.812 0 +0
2022-11-25 2022-11-23 16.936 0 +0
2022-11-24 2022-11-22 17.160 0 +0
2022-11-23 2022-11-21 17.466 0 +0
2022-11-22 2022-11-18 17.608 0 +0
2022-11-21 2022-11-17 17.934 0 +0
2022-11-18 2022-11-16 17.323 0 +0
2022-11-17 2022-11-15 19.196 0 +0
2022-11-16 2022-11-14 17.934 0 +0
2022-11-15 2022-11-11 18.219 0 +0
2022-11-14 2022-11-10 17.710 0 +0
2022-11-11 2022-11-09 16.936 0 +0
2022-11-10 2022-11-08 16.387 0 +0
2022-11-09 2022-11-07 16.896 0 +0
2022-11-08 2022-11-04 16.814 0 +0
2022-11-07 2022-11-03 15.756 0 +0
2022-11-04 2022-11-02 16.285 0 +0
2022-11-03 2022-11-01 15.837 0 +0
2022-11-02 2022-10-31 14.636 0 +0
2022-11-01 2022-10-28 13.028 0 +0
2022-10-31 2022-10-27 13.679 0 +0
2022-10-28 2022-10-26 12.886 0 +0
2022-10-27 2022-10-25 12.316 0 +0
2022-10-26 2022-10-24 11.929 0 +0
2022-10-25 2022-10-21 12.865 0 +0
2022-10-24 2022-10-20 12.763 0 +0
2022-10-21 2022-10-19 12.702 0 +0
2022-10-20 2022-10-18 12.723 0 +0
2022-10-19 2022-10-17 11.929 0 +0
2022-10-18 2022-10-14 11.664 0 +0
2022-10-17 2022-10-13 11.338 0 +0
2022-10-14 2022-10-12 11.766 0 +0
2022-10-13 2022-10-11 11.868 0 +0
2022-10-12 2022-10-10 12.397 0 +0
2022-10-11 2022-10-07 13.028 0 +0
2022-10-10 2022-10-06 13.048 0 +0
2022-10-07 2022-10-05 12.845 0 +0
2022-10-06 2022-10-03 12.092 0 +0
2022-10-05 2022-09-30 12.499 0 +0
2022-10-03 2022-09-29 12.886 0 +0
2022-09-30 2022-09-28 13.517 0 +0
2022-09-29 2022-09-27 13.720 0 +0
2022-09-28 2022-09-26 13.496 0 +0
2022-09-27 2022-09-23 13.476 0 +0
2022-09-26 2022-09-22 13.578 0 +0
2022-09-23 2022-09-21 13.496 0 +0
2022-09-22 2022-09-20 13.924 0 +0
2022-09-21 2022-09-19 13.740 0 +0
2022-09-20 2022-09-16 14.025 0 +0
2022-09-19 2022-09-15 14.392 0 +0
2022-09-16 2022-09-14 14.473 0 +0
2022-09-15 2022-09-13 14.901 0 +0
2022-09-14 2022-09-09 14.799 0 +0
2022-09-13 2022-09-08 14.555 0 +0
2022-09-09 2022-09-07 14.982 0 +0
2022-09-08 2022-09-06 14.697 0 +0
2022-09-07 2022-09-05 14.534 0 +0
2022-09-06 2022-09-02 15.328 0 +0
2022-09-05 2022-09-01 15.308 0 +0
2022-09-02 2022-08-31 14.880 0 +0
2022-09-01 2022-08-30 14.880 0 +0
2022-08-31 2022-08-29 14.677 0 +0
2022-08-30 2022-08-26 14.982 0 +0
2022-08-29 2022-08-25 14.310 0 +0
2022-08-26 2022-08-24 14.229 0 +0
2022-08-25 2022-08-23 14.087 0 +0
2022-08-24 2022-08-22 14.107 0 +0
2022-08-23 2022-08-19 14.941 0 +0
2022-08-22 2022-08-18 15.226 0 +0
2022-08-19 2022-08-17 15.308 0 +0
2022-08-18 2022-08-16 15.165 0 +0
2022-08-17 2022-08-15 15.145 0 +0
2022-08-16 2022-08-12 15.288 0 +0
2022-08-15 2022-08-11 15.410 0 +0
2022-08-12 2022-08-10 14.840 0 +0
2022-08-11 2022-08-09 15.349 0 +0
2022-08-10 2022-08-08 15.430 0 +0
2022-08-09 2022-08-05 15.471 0 +0
2022-08-08 2022-08-04 15.104 0 +0
2022-08-05 2022-08-03 14.840 0 +0
2022-08-04 2022-08-02 14.819 0 +0
2022-08-03 2022-08-01 14.901 0 +0
2022-08-02 2022-07-29 15.450 0 +0
2022-08-01 2022-07-28 16.244 0 +0
2022-07-29 2022-07-27 15.919 0 +0
2022-07-28 2022-07-26 16.183 0 +0
2022-07-27 2022-07-25 15.796 0 +0
2022-07-26 2022-07-22 16.102 0 +0
2022-07-25 2022-07-21 16.224 0 +0
2022-07-22 2022-07-20 16.163 0 +0
2022-07-21 2022-07-19 15.796 0 +0
2022-07-20 2022-07-18 16.305 0 +0
2022-07-19 2022-07-15 16.041 0 +0
2022-07-18 2022-07-14 16.875 0 +0
2022-07-15 2022-07-13 16.265 0 +0
2022-07-14 2022-07-12 16.244 0 +0
2022-07-13 2022-07-11 16.814 0 +0
2022-07-12 2022-07-08 17.099 0 +0
2022-07-11 2022-07-07 16.753 0 +0
2022-07-08 2022-07-06 16.835 0 +0
2022-07-07 2022-07-05 17.384 0 +0
2022-07-06 2022-07-04 17.954 0 +0
2022-07-05 2022-06-30 18.382 0 +0
2022-07-04 2022-06-29 18.952 0 +0
2022-06-30 2022-06-28 19.257 0 +0
2022-06-29 2022-06-27 18.504 0 +0
2022-06-28 2022-06-24 17.303 0 +0
2022-06-27 2022-06-23 16.753 0 +0
2022-06-24 2022-06-22 17.466 0 +0
2022-06-23 2022-06-21 18.036 0 +0
2022-06-22 2022-06-20 17.710 0 +0
2022-06-21 2022-06-17 17.344 0 +0
2022-06-20 2022-06-16 17.262 0 +0
2022-06-17 2022-06-15 17.588 0 +0
2022-06-16 2022-06-14 17.120 0 +0
2022-06-15 2022-06-13 17.506 0 +0
2022-06-14 2022-06-10 18.056 0 +0
2022-06-13 2022-06-09 17.771 0 +0
2022-06-10 2022-06-08 18.056 0 +0
2022-06-09 2022-06-07 17.567 0 +0
2022-06-08 2022-06-06 17.771 0 +0
2022-06-07 2022-06-02 17.629 0 +0
2022-06-06 2022-06-01 17.629 0 +0
2022-06-02 2022-05-31 17.364 0 +0
2022-06-01 2022-05-30 16.590 0 +0
2022-05-31 2022-05-27 16.020 0 +0
2022-05-30 2022-05-26 15.654 0 +0
2022-05-27 2022-05-25 15.735 0 +0
2022-05-26 2022-05-24 16.041 0 +0
2022-05-25 2022-05-23 16.590 0 +0
2022-05-24 2022-05-20 17.812 0 +0
2022-05-23 2022-05-19 16.814 0 +0
2022-05-20 2022-05-18 17.221 0 +0
2022-05-19 2022-05-17 17.282 0 +0
2022-05-18 2022-05-16 16.489 0 +0
2022-05-17 2022-05-13 16.550 0 +0
2022-05-16 2022-05-12 16.366 0 +0
2022-05-13 2022-05-11 17.018 0 +0
2022-05-12 2022-05-10 16.957 0 +0
2022-05-11 2022-05-06 16.936 0 +0
2022-05-10 2022-05-05 18.260 0 +0
2022-05-06 2022-05-04 18.646 0 +0
2022-05-05 2022-05-03 18.728 0 +0
2022-05-04 2022-04-29 18.830 0 +0
2022-05-03 2022-04-28 17.425 0 +0
2022-04-29 2022-04-27 17.140 0 +0
2022-04-28 2022-04-26 16.631 0 +0
2022-04-27 2022-04-25 16.000 0 +0
2022-04-26 2022-04-22 16.794 0 +0
2022-04-25 2022-04-21 16.509 0 +0
2022-04-22 2022-04-20 17.038 0 +0
2022-04-21 2022-04-19 17.038 0 +0
2022-04-20 2022-04-14 17.344 0 +0
2022-04-19 2022-04-13 16.957 0 +0
2022-04-14 2022-04-12 16.997 0 +0
2022-04-13 2022-04-11 17.018 0 +0
2022-04-12 2022-04-08 17.629 0 +0
2022-04-11 2022-04-07 18.158 0 +0
2022-04-08 2022-04-06 18.931 0 +0
2022-04-07 2022-04-04 19.644 0 +0
2022-04-06 2022-04-01 18.687 0 +0
2022-04-04 2022-03-31 19.318 0 +0
2022-04-01 2022-03-30 19.786 0 +0
2022-03-31 2022-03-29 18.972 0 +0
2022-03-30 2022-03-28 19.461 0 +0
2022-03-29 2022-03-25 18.545 0 +0
2022-03-28 2022-03-24 17.954 0 +0
2022-03-25 2022-03-23 18.789 0 +0
2022-03-24 2022-03-22 20.193 0 +0
2022-03-23 2022-03-21 19.318 0 -12,772
2022-03-21 2022-03-17 19.420 12,772 -78,600 0.00% 248,030
2022-03-04 2022-03-02 21.527 91,372 -983 0.01% 1,966,940
2022-02-15 2022-02-11 23.919 92,355 -982 0.01% 2,209,001
2022-02-07 2022-01-31 23.969 93,337 -39,300 0.01% 2,237,239
2022-01-26 2022-01-24 26.565 132,637 -49,125 0.01% 3,523,489
2022-01-07 2022-01-05 33.639 181,762 -983 0.02% 6,114,237
2021-12-29 2021-12-24 31.450 182,745 +983 0.02% 5,747,404
2021-11-24 2021-11-22 37.150 181,762 -2,948 0.02% 6,752,486
2021-10-22 2021-10-20 33.893 184,710 +983 0.02% 6,260,404
2021-10-15 2021-10-11 32.723 183,727 +982 0.02% 6,012,037
2021-10-12 2021-10-08 32.519 182,745 +983 0.02% 5,942,704
2021-09-08 2021-09-06 43.972 181,762 +853 0.02% 7,992,507
2021-07-22 2021-07-20 50.159 180,909 +978 0.02% 9,074,248
2021-07-15 2021-07-13 55.017 179,931 +8,312 0.02% 9,899,191
2021-07-12 2021-07-08 53.994 171,619 +1,956 0.01% 9,266,394
2021-07-06 2021-07-02 58.238 169,663 +4,889 0.01% 9,880,805
2021-06-23 2021-06-21 59.516 164,774 -978 0.01% 9,806,705
2021-06-09 2021-06-07 56.244 165,752 -9,779 0.01% 9,322,511
2021-06-08 2021-06-04 52.971 175,531 +4,890 0.01% 9,298,118
2021-06-07 2021-06-03 52.562 170,641 +4,889 0.01% 8,969,288
2021-06-04 2021-06-02 49.955 165,752 -4,889 0.01% 8,280,085
2021-06-01 2021-05-28 48.216 170,641 +723 0.01% 8,227,627
2021-05-25 2021-05-21 47.292 169,918 -4,869 0.01% 8,035,717
2021-05-21 2021-05-18 46.213 174,787 -4,869 0.01% 8,077,505
2021-05-18 2021-05-14 43.697 179,656 +9,738 0.02% 7,850,492
2021-04-26 2021-04-22 45.803 169,918 +1,947 0.01% 7,782,692
2021-04-23 2021-04-21 46.624 167,971 +974 0.01% 7,831,514
2021-04-22 2021-04-20 47.240 166,997 +1,948 0.01% 7,889,002
2021-04-20 2021-04-16 47.857 165,049 -974 0.01% 7,898,678
2021-04-19 2021-04-15 47.805 166,023 +974 0.01% 7,936,765
2021-03-26 2021-03-24 41.181 165,049 -19,475 0.01% 6,796,931
2021-03-12 2021-03-10 43.133 184,524 -58,425 0.02% 7,958,986
2021-01-26 2021-01-22 46.573 242,949 -487 0.02% 11,314,829
2021-01-25 2021-01-21 48.319 243,436 +49,174 0.02% 11,762,510
2021-01-22 2021-01-20 49.602 194,262 +974 0.02% 9,635,862
2021-01-20 2021-01-18 46.624 193,288 +150,443 0.02% 9,011,899
2021-01-19 2021-01-15 44.724 42,845 +12,659 0.00% 1,916,214
2021-01-18 2021-01-14 45.957 30,186 +9,737 0.00% 1,387,248
2021-01-14 2021-01-12 46.213 20,449 +9,738 0.00% 945,018
2021-01-08 2021-01-06 47.189 10,711 -19,475 0.00% 505,442
2020-12-11 2020-12-09 43.184 30,186 +9,737 0.00% 1,303,548
2020-11-10 2020-11-06 45.084 20,449 -9,737 0.00% 921,918
2020-10-09 2020-10-07 46.162 30,186 +9,737 0.00% 1,393,448
2020-09-24 2020-09-22 44.673 20,449 +4,869 0.00% 913,518
2020-09-16 2020-09-14 48.113 15,580 -9,737 0.00% 749,605
2020-09-15 2020-09-11 46.932 25,317 +9,737 0.00% 1,188,185
2020-09-09 2020-09-07 48.062 15,580 +33 0.00% 748,798
2020-09-08 2020-09-04 49.348 15,547 -486 0.00% 767,213
2020-08-20 2020-08-18 57.015 16,033 -485 0.00% 914,124
2020-08-19 2020-08-17 58.456 16,518 +485 0.00% 965,576
2020-08-14 2020-08-12 58.765 16,033 +5,345 0.00% 942,175
2020-08-13 2020-08-11 60.103 10,688 -486 0.00% 642,377
2020-08-12 2020-08-10 59.485 11,174 +486 0.00% 664,687
2020-08-11 2020-08-07 63.036 10,688 -486 0.00% 673,726
2020-08-05 2020-08-03 63.808 11,174 +9,716 0.00% 712,986
2020-07-23 2020-07-21 58.662 1,458 -485 0.00% 85,529
2020-07-22 2020-07-20 55.266 1,943 -486 0.00% 107,381
2020-07-21 2020-07-17 54.236 2,429 +971 0.00% 131,740
2020-07-20 2020-07-16 54.442 1,458 -485 0.00% 79,377
2020-07-16 2020-07-14 60.566 1,943 +485 0.00% 117,679
2020-07-14 2020-07-10 61.543 1,458 -9,716 0.00% 89,730
2020-07-09 2020-07-07 58.507 11,174 +9,716 0.00% 653,762
2020-07-07 2020-07-03 53.876 1,458 -971 0.00% 78,552
2020-06-30 2020-06-26 50.274 2,429 +971 0.00% 122,116
2020-06-29 2020-06-24 50.892 1,458 +486 0.00% 74,200
2020-06-18 2020-06-16 44.408 972 -486 0.00% 43,165
2020-06-17 2020-06-15 42.195 1,458 +486 0.00% 61,521
2020-06-09 2020-06-05 44.665 972 -9,716 0.00% 43,415
2020-06-05 2020-06-03 43.430 10,688 +9,716 0.00% 464,183
2020-05-20 2020-05-18 41.166 972 -971 0.00% 40,014
2020-05-13 2020-05-11 40.909 1,943 -8,745 0.00% 79,486
2020-05-12 2020-05-08 40.188 10,688 -9,717 0.00% 429,535
2020-05-08 2020-05-06 39.056 20,405 +9,717 0.00% 796,946
2020-05-05 2020-04-29 39.056 10,688 +9,716 0.00% 417,435
2020-04-28 2020-04-24 38.542 972 -9,716 0.00% 37,463
2020-04-24 2020-04-22 38.027 10,688 +9,716 0.00% 406,435
2020-04-08 2020-04-06 42.967 972 -9,716 0.00% 41,764
2020-04-06 2020-04-02 41.115 10,688 +9,716 0.00% 439,434
2020-03-23 2020-03-19 39.622 972 -19,433 0.00% 38,513
2020-03-06 2020-03-04 52.024 20,405 +972 0.00% 1,061,545
2020-03-04 2020-03-02 53.516 19,433 +4,858 0.00% 1,039,977
2020-02-06 2020-02-04 59.073 14,575 +4,858 0.00% 860,996
2020-01-20 2020-01-16 66.020 9,717 +4,859 0.00% 641,519
2020-01-17 2020-01-15 67.307 4,858 +4,858 0.00% 326,976
2020-01-13 2020-01-09 68.336 0 -2,915
2019-12-12 2019-12-10 63.087 2,915 -66,074 0.00% 183,899
2019-12-09 2019-12-05 58.507 68,989 -971 0.01% 4,036,370
2019-11-21 2019-11-19 58.147 69,960 +27,206 0.01% 4,067,980
2019-11-20 2019-11-18 54.802 42,754 -27,206 0.00% 2,343,025
2019-10-04 2019-10-02 43.276 69,960 +34,008 0.01% 3,027,585
2019-10-03 2019-09-30 42.710 35,952 +2,915 0.00% 1,535,507
2019-10-02 2019-09-27 42.916 33,037 -35,952 0.00% 1,417,807
2019-09-11 2019-09-09 41.952 68,989 +701 0.01% 2,894,247
2019-08-22 2019-08-20 40.029 68,288 +38,953 0.01% 2,733,489
2019-08-21 2019-08-19 38.781 29,335 -38,953 0.00% 1,137,646
2019-07-05 2019-07-03 48.710 68,288 +30,778 0.01% 3,326,337
2019-07-04 2019-07-02 49.386 37,510 -40,396 0.00% 1,852,477
2019-06-05 2019-06-03 44.310 77,906 +1,952 0.01% 3,452,046
2019-05-27 2019-05-23 43.990 75,954 +34,695 0.01% 3,341,253
2019-05-24 2019-05-22 46.976 41,259 +9,377 0.00% 1,938,203
2019-05-23 2019-05-21 46.710 31,882 -34,695 0.00% 1,489,205
2019-05-21 2019-05-17 45.910 66,577 +469 0.01% 3,056,554
2019-04-29 2019-04-25 55.828 66,108 -4,689 0.01% 3,690,672
2019-04-23 2019-04-17 58.014 70,797 -6,563 0.01% 4,107,225
2019-04-11 2019-04-09 56.681 77,360 -1,407 0.01% 4,384,847
2019-03-27 2019-03-25 51.829 78,767 -4,220 0.01% 4,082,397
2019-03-18 2019-03-14 48.256 82,987 +2,813 0.01% 4,004,639
2019-03-04 2019-02-28 49.749 80,174 +9,377 0.01% 3,988,595
2019-03-01 2019-02-27 51.189 70,797 +938 0.01% 3,624,022
2019-02-28 2019-02-26 53.855 69,859 +13,128 0.01% 3,762,257
2019-02-26 2019-02-22 63.560 56,731 -9,377 0.00% 3,605,798
2019-02-25 2019-02-21 56.788 66,108 +9,377 0.01% 3,754,122
2019-02-21 2019-02-19 54.175 56,731 +9,377 0.00% 3,073,398
2019-02-18 2019-02-14 58.227 47,354 +46,885 0.00% 2,757,300
2019-02-15 2019-02-13 59.934 469 -14,065 0.00% 28,109
2019-02-13 2019-02-11 54.228 14,534 -3,751 0.00% 788,154
2019-02-12 2019-02-08 51.615 18,285 -938 0.00% 943,789
2019-02-08 2019-01-31 51.722 19,223 +1,875 0.00% 994,255
2019-02-01 2019-01-30 51.082 17,348 +2,814 0.00% 886,175
2019-01-31 2019-01-29 52.149 14,534 -938 0.00% 757,929
2019-01-29 2019-01-25 51.615 15,472 +938 0.00% 798,595
2019-01-28 2019-01-24 49.963 14,534 -938 0.00% 726,155
2019-01-23 2019-01-21 51.189 15,472 +938 0.00% 791,995
2019-01-22 2019-01-18 51.402 14,534 -938 0.00% 747,080
2019-01-18 2019-01-16 49.429 15,472 +938 0.00% 764,770
2019-01-15 2019-01-11 49.269 14,534 -938 0.00% 716,080
2019-01-14 2019-01-10 46.923 15,472 +938 0.00% 725,995
2019-01-10 2019-01-08 44.950 14,534 -938 0.00% 653,307
2018-12-14 2018-12-12 55.295 15,472 +938 0.00% 855,520
2018-12-13 2018-12-11 55.348 14,534 -938 0.00% 804,428
2018-12-07 2018-12-05 58.227 15,472 +938 0.00% 900,894
2018-12-05 2018-12-03 61.747 14,534 -3,751 0.00% 897,426
2018-12-03 2018-11-29 58.547 18,285 +937 0.00% 1,070,538
2018-11-30 2018-11-28 60.147 17,348 -1,875 0.00% 1,043,430
2018-11-28 2018-11-26 56.894 19,223 -938 0.00% 1,093,680
2018-11-16 2018-11-14 56.414 20,161 +938 0.00% 1,137,372
2018-11-15 2018-11-13 56.734 19,223 +3,751 0.00% 1,090,605
2018-11-13 2018-11-09 58.547 15,472 +469 0.00% 905,844
2018-11-09 2018-11-07 63.986 15,003 -1,407 0.00% 959,984
2018-11-08 2018-11-06 63.986 16,410 +1,407 0.00% 1,050,013
2018-11-07 2018-11-05 66.279 15,003 +937 0.00% 994,384
2018-11-05 2018-11-01 68.625 14,066 -937 0.00% 965,281
2018-11-02 2018-10-31 63.613 15,003 -938 0.00% 954,384
2018-10-31 2018-10-29 61.747 15,941 -938 0.00% 984,303
2018-10-29 2018-10-25 62.920 16,879 +938 0.00% 1,062,022
2018-10-26 2018-10-24 67.985 15,941 +938 0.00% 1,083,753
2018-10-25 2018-10-23 68.838 15,003 +937 0.00% 1,032,783
2018-10-24 2018-10-22 71.451 14,066 +3,751 0.00% 1,005,033
2018-10-16 2018-10-12 76.783 10,315 +10,315 0.00% 792,021
2018-10-15 2018-10-11 74.597 0 -13,128
2018-09-24 2018-09-20 85.475 13,128 +9,377 0.00% 1,122,114
2018-09-21 2018-09-19 84.568 3,751 -4,688 0.00% 317,216
2018-09-20 2018-09-18 82.702 8,439 +4,688 0.00% 697,923
2018-09-17 2018-09-13 83.289 3,751 -938 0.00% 312,416
2018-09-07 2018-09-05 91.934 4,689 +23 0.00% 431,077
2018-09-06 2018-09-04 94.827 4,666 +933 0.00% 442,461
2018-09-04 2018-08-31 93.219 3,733 -933 0.00% 347,988
2018-09-03 2018-08-30 90.326 4,666 +933 0.00% 421,463
2018-08-30 2018-08-28 90.916 3,733 -933 0.00% 339,388
2018-08-24 2018-08-22 94.666 4,666 +933 0.00% 441,711
2018-08-23 2018-08-21 93.434 3,733 -933 0.00% 348,788
2018-08-16 2018-08-14 91.880 4,666 +933 0.00% 428,712
2018-08-14 2018-08-10 101.684 3,733 +3,733 0.00% 379,587
2018-08-01 2018-07-30 107.577 0 -2,800
2018-07-27 2018-07-25 108.113 2,800 +2,800 0.00% 302,716
2018-07-13 2018-07-11 112.506 0 -4,666
2018-06-15 2018-06-13 130.293 4,666 +4,666 0.00% 607,946
2018-06-07 2018-06-05 131.017 0 -4,606
2018-06-06 2018-06-04 129.497 4,606 +4,606 0.00% 596,465
2018-06-01 2018-05-30 127.652 0 -8,291
2018-05-25 2018-05-23 124.613 8,291 +2,763 0.00% 1,033,165
2018-05-24 2018-05-21 128.846 5,528 -1,842 0.00% 712,261
2018-05-18 2018-05-16 122.442 7,370 +1,842 0.00% 902,396
2018-05-14 2018-05-10 129.715 5,528 -2,763 0.00% 717,062
2018-05-08 2018-05-04 120.922 8,291 -2,764 0.00% 1,002,566
2018-05-04 2018-05-02 123.310 11,055 +5,527 0.00% 1,363,194
2018-04-30 2018-04-26 122.985 5,528 -4,606 0.00% 679,859
2018-04-23 2018-04-19 141.980 10,134 +1,843 0.00% 1,438,830
2018-04-12 2018-04-10 160.325 8,291 -1,843 0.00% 1,329,254
2018-04-11 2018-04-09 150.121 10,134 +1,843 0.00% 1,521,331
2018-03-29 2018-03-27 164.667 8,291 -2,764 0.00% 1,365,253
2018-03-28 2018-03-26 157.286 11,055 +2,764 0.00% 1,738,793
2018-03-22 2018-03-20 172.591 8,291 -922 0.00% 1,430,951
2018-03-14 2018-03-12 174.328 9,213 -921 0.00% 1,606,081
2018-03-13 2018-03-09 173.025 10,134 -1,842 0.00% 1,753,436
2018-03-08 2018-03-06 166.078 11,976 +921 0.00% 1,988,950
2018-03-05 2018-03-01 166.621 11,055 +1,842 0.00% 1,841,992
2018-03-01 2018-02-27 168.466 9,213 +1,843 0.00% 1,552,078
2018-02-28 2018-02-26 168.900 7,370 +1,842 0.00% 1,244,795
2018-02-27 2018-02-23 166.621 5,528 +3,685 0.00% 921,080
2018-02-22 2018-02-20 170.311 1,843 +1,843 0.00% 313,884
2018-02-06 2018-02-02 153.161 0 -4,606
2018-01-29 2018-01-25 144.694 4,606 -1,843 0.00% 666,461
2018-01-23 2018-01-19 147.516 6,449 +4,606 0.00% 951,333
2018-01-16 2018-01-12 160.325 1,843 +1,843 0.00% 295,479
2017-12-01 2017-11-29 180.841 0 -921
2017-11-09 2017-11-07 169.877 921 +921 0.00% 156,457
2017-09-15 2017-09-13 153.378 0 -921
2017-09-14 2017-09-12 151.424 921 -922 0.00% 139,462
2017-09-12 2017-09-08 148.049 1,843 +6 0.00% 272,855
2017-08-31 2017-08-29 153.710 1,837 -919 0.00% 282,365
2017-08-30 2017-08-28 149.138 2,756 -1,837 0.00% 411,024
2017-08-29 2017-08-25 134.224 4,593 -919 0.00% 616,491
2017-08-24 2017-08-21 127.583 5,512 -918 0.00% 703,240
2017-08-21 2017-08-17 123.556 6,430 +918 0.00% 794,463
2017-08-17 2017-08-15 126.059 5,512 -1,837 0.00% 694,840
2017-08-16 2017-08-14 124.209 7,349 -2,756 0.00% 912,811
2017-08-15 2017-08-11 116.153 10,105 +919 0.00% 1,173,728
2017-08-04 2017-08-02 119.963 9,186 -3,675 0.00% 1,101,983
2017-07-28 2017-07-26 112.670 12,861 +2,756 0.00% 1,449,045
2017-07-27 2017-07-25 115.936 10,105 +919 0.00% 1,171,528
2017-07-24 2017-07-20 134.551 9,186 -1,837 0.00% 1,235,981
2017-07-19 2017-07-17 118.004 11,023 -1,838 0.00% 1,300,756
2017-07-17 2017-07-13 119.092 12,861 -1,837 0.00% 1,531,648
2017-07-10 2017-07-06 106.138 14,698 -918 0.00% 1,560,018
2017-07-06 2017-07-04 103.961 15,616 +918 0.00% 1,623,454
2017-07-03 2017-06-29 107.771 14,698 -918 0.00% 1,584,019
2017-06-29 2017-06-27 107.880 15,616 +918 0.00% 1,684,653
2017-06-26 2017-06-22 105.104 14,698 -918 0.00% 1,544,818
2017-06-22 2017-06-20 104.560 15,616 +918 0.00% 1,632,804
2017-06-09 2017-06-07 100.750 14,698 -918 0.00% 1,480,818
2017-06-05 2017-06-01 91.210 15,616 +221 0.00% 1,424,336
2017-05-19 2017-05-17 101.093 15,395 +905 0.00% 1,556,326
2017-05-17 2017-05-15 101.314 14,490 +906 0.00% 1,468,037
2017-05-15 2017-05-11 109.761 13,584 +5,434 0.00% 1,490,996
2017-05-12 2017-05-10 122.570 8,150 +5,433 0.00% 998,948
2017-05-10 2017-05-08 119.810 2,717 -905 0.00% 325,523
2017-05-09 2017-05-05 118.264 3,622 +905 0.00% 428,352
2017-05-08 2017-05-04 121.356 2,717 +2,717 0.00% 329,723
2017-04-21 2017-04-19 110.755 0 -906
2017-04-06 2017-04-03 101.811 906 +906 0.00% 92,240
2017-03-27 2017-03-23 105.179 0 -1,358
2016-09-15 2016-09-13 89.112 1,358 +452 0.00% 121,014
2016-09-12 2016-09-08 99.602 906 -452 0.00% 90,240
2016-09-09 2016-09-07 97.064 1,358 +452 0.00% 131,812
2016-09-08 2016-09-06 97.507 906 +455 0.00% 88,341
2016-09-06 2016-09-02 95.900 451 +451 0.00% 43,251
2015-10-02 2015-09-29 52.147 0 -2,669
2015-09-10 2015-09-08 53.323 2,669 -872 0.00% 142,319
2015-06-02 2015-05-29 48.974 3,541 -21,686 0.00% 173,416
2015-05-29 2015-05-27 51.120 25,227 +21,686 0.00% 1,289,608
2015-05-27 2015-05-22 51.120 3,541 -21,686 0.00% 181,016
2015-05-26 2015-05-21 50.668 25,227 +21,686 0.00% 1,278,208
2015-05-20 2015-05-18 51.877 3,541 +56 0.00% 183,696
2015-05-18 2015-05-14 50.672 3,485 +2,614 0.00% 176,591
2015-05-15 2015-05-13 51.475 871 -22,218 0.00% 44,835
2015-05-12 2015-05-08 48.491 23,089 +22,218 0.00% 1,119,608
2015-05-11 2015-05-07 48.663 871 -436 0.00% 42,386
2015-05-05 2015-04-30 47.228 1,307 +436 0.00% 61,728
2015-04-30 2015-04-28 51.131 871 +435 0.00% 44,535
2015-04-15 2015-04-13 62.551 436 -435 0.00% 27,272
2015-04-08 2015-04-01 56.755 871 -872 0.00% 49,433
2015-04-02 2015-03-31 54.918 1,743 -1,307 0.00% 95,722
2015-03-30 2015-03-26 53.139 3,050 +2,614 0.00% 162,075
2015-01-27 2015-01-23 54.861 436 -1,307 0.00% 23,919
2015-01-26 2015-01-22 53.484 1,743 +1,307 0.00% 93,222
2015-01-23 2015-01-21 55.549 436 -435 0.00% 24,220
2014-12-03 2014-12-01 50.844 871 +435 0.00% 44,285
2014-09-11 2014-09-08 57.681 436 +3 0.00% 25,149
2014-07-30 2014-07-28 55.835 433 +433 0.00% 24,177
2014-05-14 2014-05-12 50.962 0 -3,403
2014-04-08 2014-04-04 48.905 3,403 -1,701 0.00% 166,423
2014-04-04 2014-04-02 47.847 5,104 -2,126 0.00% 244,210
2014-04-01 2014-03-28 46.495 7,230 +850 0.00% 336,157
2014-03-31 2014-03-27 45.907 6,380 +851 0.00% 292,887
2014-03-10 2014-03-06 40.852 5,529 -851 0.00% 225,870
2014-03-06 2014-03-04 40.440 6,380 -850 0.00% 258,010
2014-03-04 2014-02-28 41.322 7,230 +1,701 0.00% 298,759
2014-01-10 2014-01-08 43.556 5,529 -76,557 0.00% 240,820
2014-01-07 2014-01-03 45.731 82,086 +25,519 0.01% 3,753,848
2014-01-03 2013-12-31 44.261 56,567 -51,038 0.01% 2,503,722
2013-12-23 2013-12-19 42.028 107,605 +22,116 0.01% 4,522,374
2013-12-12 2013-12-10 44.085 85,489 +34,876 0.01% 3,768,769
2013-12-11 2013-12-09 43.850 50,613 +5,955 0.00% 2,219,366
2013-12-10 2013-12-06 43.850 44,658 +34,025 0.00% 1,958,241
2013-12-02 2013-11-28 39.970 10,633 -117,387 0.00% 425,004
2013-11-29 2013-11-27 40.323 128,020 -3,403 0.01% 5,162,142
2013-11-28 2013-11-26 39.970 131,423 -850 0.01% 5,253,011
2013-11-26 2013-11-22 38.912 132,273 +17,012 0.01% 5,147,036
2013-11-11 2013-11-07 37.266 115,261 +3,403 0.01% 4,295,361
2013-11-07 2013-11-05 36.443 111,858 +850 0.01% 4,076,494
2013-11-06 2013-11-04 39.324 111,008 +28,922 0.01% 4,365,243
2013-11-04 2013-10-31 40.264 82,086 +25,519 0.01% 3,305,123
2013-10-30 2013-10-28 40.382 56,567 +10,208 0.01% 2,284,272
2013-10-28 2013-10-24 39.853 46,359 +39,129 0.00% 1,847,531
2013-10-25 2013-10-23 39.735 7,230 -34,026 0.00% 287,285
2013-10-24 2013-10-22 40.617 41,256 +34,026 0.00% 1,675,688
2013-10-11 2013-10-09 40.970 7,230 +850 0.00% 296,210
2013-10-10 2013-10-08 42.498 6,380 +5,104 0.00% 271,136
2013-09-05 2013-09-03 43.195 1,276 +9 0.00% 55,117
2013-07-19 2013-07-17 42.663 1,267 +422 0.00% 54,054
2013-07-11 2013-07-09 45.385 845 +845 0.00% 38,350
2013-05-10 2013-05-08 46.757 0 -835
2013-03-15 2013-03-13 37.238 835 +835 0.00% 31,093
2013-01-09 2013-01-07 34.065 0 -8,352
2013-01-07 2013-01-03 32.568 8,352 -417 0.00% 272,008
2013-01-02 2012-12-27 31.610 8,769 +8,351 0.00% 277,189
2012-12-18 2012-12-14 32.807 418 +418 0.00% 13,714
2011-08-31 2011-08-29 18.845 0 -1,622
2011-08-30 2011-08-26 17.489 1,622 +1,622 0.00% 28,366
2010-11-19 2010-11-17 24.053 0 -96,187
2010-11-04 2010-11-02 23.829 96,187 -3,206 0.01% 2,292,003
2010-10-26 2010-10-22 23.479 99,393 +3,206 0.01% 2,333,678
2010-10-22 2010-10-20 21.433 96,187 +48,094 0.01% 2,061,603
2010-10-21 2010-10-19 21.458 48,093 +48,093 0.00% 1,031,991
2010-01-07 2010-01-05 17.091 0 -9,408
2010-01-06 2010-01-04 16.301 9,408 +9,408 0.00% 153,355
2009-09-16 2009-09-14 10.907 0 -3,110
2009-09-15 2009-09-11 9.608 3,110 -17,105 0.00% 29,879
2009-09-14 2009-09-10 9.479 20,215 +20,215 0.00% 191,617
2009-04-16 2009-04-14 5.545 0 -76,103
2009-04-15 2009-04-09 5.361 76,103 +76,103 0.01% 408,002
2008-03-04 2008-02-29 9.829 0 -7,610
2008-02-12 2008-02-06 8.673 7,610 +7,610 0.00% 65,998
2008-01-24 2008-01-22 8.791 0 -7,610
2008-01-21 2008-01-17 10.617 7,610 +7,610 0.00% 80,797
2007-06-26 2007-06-22 11.485 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top