History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 479,505 | +0 | 0.04% | 20,762,566 |
| 2025-10-13 | 2025-10-09 | 45.680 | 479,505 | +0 | 0.04% | 21,903,788 |
| 2025-10-10 | 2025-10-08 | 45.000 | 479,505 | +3,500 | 0.04% | 21,577,725 |
| 2025-10-08 | 2025-10-03 | 46.120 | 476,005 | +38,000 | 0.04% | 21,953,351 |
| 2025-10-06 | 2025-10-02 | 46.680 | 438,005 | +7,000 | 0.04% | 20,446,073 |
| 2025-10-03 | 2025-09-30 | 45.740 | 431,005 | +5,000 | 0.04% | 19,714,169 |
| 2025-10-02 | 2025-09-29 | 44.500 | 426,005 | +5,500 | 0.04% | 18,957,222 |
| 2025-09-30 | 2025-09-26 | 44.920 | 420,505 | -2,000 | 0.04% | 18,889,085 |
| 2025-09-29 | 2025-09-25 | 46.420 | 422,505 | +1,500 | 0.04% | 19,612,682 |
| 2025-09-26 | 2025-09-24 | 47.480 | 421,005 | +7,000 | 0.04% | 19,989,317 |
| 2025-09-25 | 2025-09-23 | 48.560 | 414,005 | -5,000 | 0.04% | 20,104,083 |
| 2025-09-24 | 2025-09-22 | 49.280 | 419,005 | +14,000 | 0.04% | 20,648,566 |
| 2025-09-22 | 2025-09-18 | 43.980 | 405,005 | +1,000 | 0.03% | 17,812,120 |
| 2025-09-19 | 2025-09-17 | 44.620 | 404,005 | -5,500 | 0.03% | 18,026,703 |
| 2025-09-18 | 2025-09-16 | 43.760 | 409,505 | -1,000 | 0.03% | 17,919,939 |
| 2025-09-17 | 2025-09-15 | 43.700 | 410,505 | -1,500 | 0.03% | 17,939,068 |
| 2025-09-16 | 2025-09-12 | 43.800 | 412,005 | -2,000 | 0.04% | 18,045,819 |
| 2025-09-15 | 2025-09-11 | 43.820 | 414,005 | +1,000 | 0.04% | 18,141,699 |
| 2025-09-12 | 2025-09-10 | 43.420 | 413,005 | -1,000 | 0.04% | 17,932,677 |
| 2025-09-11 | 2025-09-09 | 43.440 | 414,005 | +2,000 | 0.04% | 17,984,377 |
| 2025-09-10 | 2025-09-08 | 44.000 | 412,005 | -8,000 | 0.04% | 18,128,220 |
| 2025-09-09 | 2025-09-05 | 42.740 | 420,005 | -2,500 | 0.04% | 17,951,014 |
| 2025-09-08 | 2025-09-04 | 42.140 | 422,505 | +6,000 | 0.04% | 17,804,361 |
| 2025-09-05 | 2025-09-03 | 41.980 | 416,505 | +3,500 | 0.04% | 17,484,880 |
| 2025-09-04 | 2025-09-02 | 42.160 | 413,005 | +2,500 | 0.04% | 17,412,291 |
| 2025-09-03 | 2025-09-01 | 43.400 | 410,505 | +3,500 | 0.03% | 17,815,917 |
| 2025-09-02 | 2025-08-29 | 43.280 | 407,005 | +2,500 | 0.03% | 17,615,176 |
| 2025-09-01 | 2025-08-28 | 44.020 | 404,505 | -2,500 | 0.03% | 17,806,310 |
| 2025-08-29 | 2025-08-27 | 44.380 | 407,005 | +500 | 0.03% | 18,062,882 |
| 2025-08-28 | 2025-08-26 | 45.240 | 406,505 | +8,500 | 0.03% | 18,390,286 |
| 2025-08-27 | 2025-08-25 | 44.860 | 398,005 | -1,000 | 0.03% | 17,854,504 |
| 2025-08-26 | 2025-08-22 | 45.360 | 399,005 | -1,500 | 0.03% | 18,098,867 |
| 2025-08-25 | 2025-08-21 | 43.720 | 400,505 | +6,000 | 0.03% | 17,510,079 |
| 2025-08-21 | 2025-08-19 | 48.880 | 394,505 | -500 | 0.03% | 19,283,404 |
| 2025-08-20 | 2025-08-18 | 50.150 | 395,005 | -25,090 | 0.03% | 19,809,501 |
| 2025-08-19 | 2025-08-15 | 47.300 | 420,095 | -3,000 | 0.04% | 19,870,494 |
| 2025-08-18 | 2025-08-14 | 45.560 | 423,095 | +236,000 | 0.04% | 19,276,208 |
| 2025-08-15 | 2025-08-13 | 46.500 | 187,095 | +1,000 | 0.02% | 8,699,918 |
| 2025-08-14 | 2025-08-12 | 44.480 | 186,095 | +1,521 | 0.02% | 8,277,506 |
| 2025-08-12 | 2025-08-08 | 42.640 | 184,574 | +5,000 | 0.02% | 7,870,235 |
| 2025-08-11 | 2025-08-07 | 43.920 | 179,574 | -500 | 0.02% | 7,886,890 |
| 2025-08-08 | 2025-08-06 | 43.000 | 180,074 | -20,000 | 0.02% | 7,743,182 |
| 2025-08-07 | 2025-08-05 | 41.400 | 200,074 | -1,500 | 0.02% | 8,283,064 |
| 2025-08-05 | 2025-08-01 | 39.900 | 201,574 | +2,000 | 0.02% | 8,042,803 |
| 2025-08-01 | 2025-07-30 | 40.950 | 199,574 | +1,500 | 0.02% | 8,172,555 |
| 2025-07-31 | 2025-07-29 | 42.400 | 198,074 | -31,500 | 0.02% | 8,398,338 |
| 2025-07-30 | 2025-07-28 | 40.850 | 229,574 | -3,000 | 0.02% | 9,378,098 |
| 2025-07-29 | 2025-07-25 | 40.200 | 232,574 | -5,500 | 0.02% | 9,349,475 |
| 2025-07-28 | 2025-07-24 | 40.000 | 238,074 | +25,500 | 0.02% | 9,522,960 |
| 2025-07-25 | 2025-07-23 | 39.350 | 212,574 | -19,500 | 0.02% | 8,364,787 |
| 2025-07-24 | 2025-07-22 | 39.050 | 232,074 | +8,000 | 0.02% | 9,062,490 |
| 2025-07-23 | 2025-07-21 | 39.900 | 224,074 | +2,000 | 0.02% | 8,940,553 |
| 2025-07-22 | 2025-07-18 | 40.800 | 222,074 | +12,000 | 0.02% | 9,060,619 |
| 2025-07-21 | 2025-07-17 | 41.650 | 210,074 | +1,000 | 0.02% | 8,749,582 |
| 2025-07-18 | 2025-07-16 | 41.600 | 209,074 | +10,000 | 0.02% | 8,697,478 |
| 2025-07-17 | 2025-07-15 | 41.750 | 199,074 | -20,500 | 0.02% | 8,311,340 |
| 2025-07-16 | 2025-07-14 | 39.300 | 219,574 | +8,000 | 0.02% | 8,629,258 |
| 2025-07-15 | 2025-07-11 | 40.000 | 211,574 | +12,023 | 0.02% | 8,462,960 |
| 2025-07-14 | 2025-07-10 | 41.050 | 199,551 | +17,500 | 0.02% | 8,191,569 |
| 2025-07-11 | 2025-07-09 | 39.750 | 182,051 | -1,500 | 0.02% | 7,236,527 |
| 2025-07-10 | 2025-07-08 | 40.400 | 183,551 | -5,500 | 0.02% | 7,415,460 |
| 2025-07-09 | 2025-07-07 | 39.200 | 189,051 | +4,000 | 0.02% | 7,410,799 |
| 2025-07-08 | 2025-07-04 | 39.400 | 185,051 | -29,500 | 0.02% | 7,291,009 |
| 2025-07-07 | 2025-07-03 | 41.250 | 214,551 | +23,000 | 0.02% | 8,850,229 |
| 2025-07-04 | 2025-07-02 | 39.900 | 191,551 | +13,500 | 0.02% | 7,642,885 |
| 2025-07-03 | 2025-06-30 | 40.700 | 178,051 | -5,000 | 0.02% | 7,246,676 |
| 2025-07-02 | 2025-06-27 | 40.800 | 183,051 | +8,500 | 0.02% | 7,468,481 |
| 2025-06-30 | 2025-06-26 | 40.300 | 174,551 | +1,000 | 0.01% | 7,034,405 |
| 2025-06-27 | 2025-06-25 | 41.100 | 173,551 | -1,000 | 0.01% | 7,132,946 |
| 2025-06-26 | 2025-06-24 | 40.750 | 174,551 | +4,500 | 0.01% | 7,112,953 |
| 2025-06-25 | 2025-06-23 | 39.550 | 170,051 | -1,000 | 0.01% | 6,725,517 |
| 2025-06-23 | 2025-06-19 | 39.000 | 171,051 | -500 | 0.01% | 6,670,989 |
| 2025-06-20 | 2025-06-18 | 40.600 | 171,551 | +2,500 | 0.01% | 6,964,971 |
| 2025-06-19 | 2025-06-17 | 40.800 | 169,051 | -5,000 | 0.01% | 6,897,281 |
| 2025-06-18 | 2025-06-16 | 40.050 | 174,051 | -500 | 0.01% | 6,970,743 |
| 2025-06-16 | 2025-06-12 | 39.700 | 174,551 | -500 | 0.01% | 6,929,675 |
| 2025-06-13 | 2025-06-11 | 38.450 | 175,051 | +4,024 | 0.01% | 6,730,711 |
| 2025-06-12 | 2025-06-10 | 38.650 | 171,027 | +500 | 0.01% | 6,610,194 |
| 2025-06-11 | 2025-06-09 | 39.000 | 170,527 | -1,000 | 0.01% | 6,650,553 |
| 2025-06-10 | 2025-06-06 | 37.800 | 171,527 | +1,000 | 0.01% | 6,483,721 |
| 2025-06-09 | 2025-06-05 | 38.450 | 170,527 | -6,500 | 0.01% | 6,556,763 |
| 2025-06-06 | 2025-06-04 | 36.450 | 177,027 | -2,500 | 0.02% | 6,452,634 |
| 2025-06-05 | 2025-06-03 | 37.000 | 179,527 | -500 | 0.02% | 6,642,499 |
| 2025-06-04 | 2025-06-02 | 36.650 | 180,027 | -2,000 | 0.02% | 6,597,990 |
| 2025-06-03 | 2025-05-30 | 36.450 | 182,027 | -9,000 | 0.02% | 6,634,884 |
| 2025-06-02 | 2025-05-29 | 38.100 | 191,027 | +5,500 | 0.02% | 7,278,129 |
| 2025-05-30 | 2025-05-28 | 36.950 | 185,527 | -1,000 | 0.02% | 6,855,223 |
| 2025-05-29 | 2025-05-27 | 36.950 | 186,527 | +7,500 | 0.02% | 6,892,173 |
| 2025-05-28 | 2025-05-26 | 37.450 | 179,027 | -9,000 | 0.02% | 6,704,561 |
| 2025-05-27 | 2025-05-23 | 38.242 | 188,027 | +500 | 0.02% | 7,190,439 |
| 2025-05-26 | 2025-05-22 | 38.292 | 187,527 | +3,172 | 0.02% | 7,180,754 |
| 2025-05-23 | 2025-05-21 | 38.996 | 184,355 | -2,981 | 0.02% | 7,189,161 |
| 2025-05-22 | 2025-05-20 | 39.047 | 187,336 | -2,981 | 0.02% | 7,314,836 |
| 2025-05-21 | 2025-05-19 | 38.443 | 190,317 | +993 | 0.02% | 7,316,318 |
| 2025-05-20 | 2025-05-16 | 39.550 | 189,324 | +5,466 | 0.02% | 7,487,724 |
| 2025-05-19 | 2025-05-15 | 40.204 | 183,858 | +2,981 | 0.02% | 7,391,812 |
| 2025-05-16 | 2025-05-14 | 40.707 | 180,877 | +2,981 | 0.02% | 7,362,978 |
| 2025-05-15 | 2025-05-13 | 41.361 | 177,896 | -3,953 | 0.02% | 7,357,997 |
| 2025-05-14 | 2025-05-12 | 42.669 | 181,849 | -2,981 | 0.02% | 7,759,404 |
| 2025-05-13 | 2025-05-09 | 36.984 | 184,830 | +3,975 | 0.02% | 6,835,675 |
| 2025-05-09 | 2025-05-07 | 37.034 | 180,855 | -1,491 | 0.02% | 6,697,766 |
| 2025-05-08 | 2025-05-06 | 37.285 | 182,346 | -43,225 | 0.02% | 6,798,859 |
| 2025-05-07 | 2025-05-02 | 38.292 | 225,571 | +22,854 | 0.02% | 8,637,529 |
| 2025-05-06 | 2025-04-30 | 37.386 | 202,717 | -993 | 0.02% | 7,578,803 |
| 2025-05-02 | 2025-04-29 | 36.430 | 203,710 | +497 | 0.02% | 7,421,173 |
| 2025-04-29 | 2025-04-25 | 36.782 | 203,213 | -1,491 | 0.02% | 7,474,643 |
| 2025-04-28 | 2025-04-24 | 35.575 | 204,704 | +994 | 0.02% | 7,282,280 |
| 2025-04-25 | 2025-04-23 | 36.631 | 203,710 | +8,943 | 0.02% | 7,462,174 |
| 2025-04-24 | 2025-04-22 | 34.417 | 194,767 | -994 | 0.02% | 6,703,368 |
| 2025-04-23 | 2025-04-17 | 33.713 | 195,761 | -2,981 | 0.02% | 6,599,676 |
| 2025-04-22 | 2025-04-16 | 32.807 | 198,742 | +2,484 | 0.02% | 6,520,169 |
| 2025-04-17 | 2025-04-15 | 34.870 | 196,258 | -1,490 | 0.02% | 6,843,562 |
| 2025-04-16 | 2025-04-14 | 36.883 | 197,748 | +14,905 | 0.02% | 7,293,529 |
| 2025-04-15 | 2025-04-11 | 36.682 | 182,843 | +994 | 0.02% | 6,706,987 |
| 2025-04-14 | 2025-04-10 | 35.122 | 181,849 | +3,478 | 0.02% | 6,386,868 |
| 2025-04-11 | 2025-04-09 | 33.210 | 178,371 | +16,396 | 0.02% | 5,923,656 |
| 2025-04-10 | 2025-04-08 | 34.317 | 161,975 | +13,911 | 0.01% | 5,558,454 |
| 2025-04-09 | 2025-04-07 | 33.210 | 148,064 | -3,478 | 0.01% | 4,917,168 |
| 2025-04-08 | 2025-04-03 | 41.613 | 151,542 | +5,962 | 0.01% | 6,306,090 |
| 2025-04-07 | 2025-04-02 | 47.701 | 145,580 | +994 | 0.01% | 6,944,351 |
| 2025-04-03 | 2025-04-01 | 46.896 | 144,586 | +1,491 | 0.01% | 6,780,532 |
| 2025-04-02 | 2025-03-31 | 47.399 | 143,095 | -1,988 | 0.01% | 6,782,612 |
| 2025-04-01 | 2025-03-28 | 47.601 | 145,083 | -3,975 | 0.01% | 6,906,043 |
| 2025-03-31 | 2025-03-27 | 48.909 | 149,058 | +497 | 0.01% | 7,290,263 |
| 2025-03-28 | 2025-03-26 | 48.708 | 148,561 | -993 | 0.01% | 7,236,054 |
| 2025-03-27 | 2025-03-25 | 47.802 | 149,554 | +993 | 0.01% | 7,148,966 |
| 2025-03-26 | 2025-03-24 | 52.129 | 148,561 | -497 | 0.01% | 7,744,372 |
| 2025-03-24 | 2025-03-20 | 52.381 | 149,058 | +497 | 0.01% | 7,807,781 |
| 2025-03-21 | 2025-03-19 | 54.192 | 148,561 | -497 | 0.01% | 8,050,857 |
| 2025-03-19 | 2025-03-17 | 52.230 | 149,058 | +1,988 | 0.01% | 7,785,280 |
| 2025-03-13 | 2025-03-11 | 51.928 | 147,070 | +497 | 0.01% | 7,637,046 |
| 2025-03-12 | 2025-03-10 | 52.683 | 146,573 | +1,987 | 0.01% | 7,721,866 |
| 2025-03-11 | 2025-03-07 | 50.318 | 144,586 | -497 | 0.01% | 7,275,249 |
| 2025-03-10 | 2025-03-06 | 52.129 | 145,083 | +994 | 0.01% | 7,563,066 |
| 2025-03-07 | 2025-03-05 | 47.651 | 144,089 | -2,484 | 0.01% | 6,865,978 |
| 2025-03-06 | 2025-03-04 | 45.840 | 146,573 | +496 | 0.01% | 6,718,835 |
| 2025-03-05 | 2025-03-03 | 45.588 | 146,077 | +1,491 | 0.01% | 6,659,347 |
| 2025-03-04 | 2025-02-28 | 45.085 | 144,586 | -994 | 0.01% | 6,518,623 |
| 2025-03-03 | 2025-02-27 | 48.305 | 145,580 | +1,491 | 0.01% | 7,032,254 |
| 2025-02-28 | 2025-02-26 | 48.355 | 144,089 | +994 | 0.01% | 6,967,482 |
| 2025-02-27 | 2025-02-25 | 47.852 | 143,095 | -994 | 0.01% | 6,847,414 |
| 2025-02-26 | 2025-02-24 | 48.003 | 144,089 | +3,975 | 0.01% | 6,916,730 |
| 2025-02-24 | 2025-02-20 | 49.311 | 140,114 | +394 | 0.01% | 6,909,223 |
| 2025-02-21 | 2025-02-19 | 49.261 | 139,720 | -5,465 | 0.01% | 6,882,764 |
| 2025-02-20 | 2025-02-18 | 47.399 | 145,185 | +497 | 0.01% | 6,881,677 |
| 2025-02-19 | 2025-02-17 | 46.745 | 144,688 | +3,974 | 0.01% | 6,763,474 |
| 2025-02-18 | 2025-02-14 | 48.305 | 140,714 | -2,484 | 0.01% | 6,797,202 |
| 2025-02-17 | 2025-02-13 | 46.846 | 143,198 | +1,491 | 0.01% | 6,708,235 |
| 2025-02-14 | 2025-02-12 | 49.211 | 141,707 | -497 | 0.01% | 6,973,516 |
| 2025-02-13 | 2025-02-11 | 45.387 | 142,204 | -1,968 | 0.01% | 6,454,164 |
| 2025-02-12 | 2025-02-10 | 46.091 | 144,172 | +994 | 0.01% | 6,645,046 |
| 2025-02-11 | 2025-02-07 | 46.292 | 143,178 | -1,490 | 0.01% | 6,628,049 |
| 2025-02-10 | 2025-02-06 | 45.739 | 144,668 | -7,950 | 0.01% | 6,616,952 |
| 2025-02-07 | 2025-02-05 | 44.431 | 152,618 | -12,421 | 0.01% | 6,780,912 |
| 2025-02-05 | 2025-02-03 | 40.606 | 165,039 | +1,491 | 0.01% | 6,701,650 |
| 2025-02-04 | 2025-01-28 | 40.254 | 163,548 | +496 | 0.01% | 6,583,500 |
| 2025-02-03 | 2025-01-24 | 40.204 | 163,052 | +7,453 | 0.01% | 6,555,329 |
| 2025-01-27 | 2025-01-23 | 38.795 | 155,599 | +497 | 0.01% | 6,036,467 |
| 2025-01-24 | 2025-01-22 | 39.499 | 155,102 | -5,962 | 0.01% | 6,126,447 |
| 2025-01-23 | 2025-01-21 | 39.600 | 161,064 | -30,804 | 0.01% | 6,378,151 |
| 2025-01-22 | 2025-01-20 | 38.543 | 191,868 | +38,256 | 0.02% | 7,395,251 |
| 2025-01-20 | 2025-01-16 | 36.229 | 153,612 | +9,937 | 0.01% | 5,565,181 |
| 2025-01-16 | 2025-01-14 | 36.329 | 143,675 | -497 | 0.01% | 5,219,634 |
| 2025-01-15 | 2025-01-13 | 35.675 | 144,172 | -993 | 0.01% | 5,143,382 |
| 2025-01-14 | 2025-01-10 | 36.078 | 145,165 | -2,485 | 0.01% | 5,237,243 |
| 2025-01-13 | 2025-01-09 | 36.380 | 147,650 | -496 | 0.01% | 5,371,473 |
| 2025-01-10 | 2025-01-08 | 35.826 | 148,146 | +1,987 | 0.01% | 5,307,519 |
| 2025-01-09 | 2025-01-07 | 38.594 | 146,159 | -497 | 0.01% | 5,640,824 |
| 2025-01-08 | 2025-01-06 | 38.040 | 146,656 | -30,307 | 0.01% | 5,578,832 |
| 2025-01-07 | 2025-01-03 | 37.990 | 176,963 | -8,447 | 0.01% | 6,722,813 |
| 2025-01-06 | 2025-01-02 | 36.480 | 185,410 | +994 | 0.02% | 6,763,831 |
| 2025-01-03 | 2024-12-31 | 37.738 | 184,416 | +3,388 | 0.02% | 6,959,555 |
| 2025-01-02 | 2024-12-27 | 38.342 | 181,028 | +2,077 | 0.02% | 6,941,005 |
| 2024-12-30 | 2024-12-24 | 37.537 | 178,951 | +11,925 | 0.02% | 6,717,297 |
| 2024-12-27 | 2024-12-20 | 37.235 | 167,026 | +9,440 | 0.01% | 6,219,241 |
| 2024-12-23 | 2024-12-19 | 37.789 | 157,586 | -994 | 0.01% | 5,954,965 |
| 2024-12-20 | 2024-12-18 | 37.034 | 158,580 | +10,434 | 0.01% | 5,872,836 |
| 2024-12-19 | 2024-12-17 | 36.732 | 148,146 | +2,484 | 0.01% | 5,441,698 |
| 2024-12-18 | 2024-12-16 | 36.984 | 145,662 | -2,981 | 0.01% | 5,387,102 |
| 2024-12-17 | 2024-12-13 | 38.694 | 148,643 | -1,491 | 0.01% | 5,751,650 |
| 2024-12-16 | 2024-12-12 | 38.543 | 150,134 | +5,466 | 0.01% | 5,786,680 |
| 2024-12-13 | 2024-12-11 | 39.047 | 144,668 | -1,467 | 0.01% | 5,648,795 |
| 2024-12-12 | 2024-12-10 | 38.543 | 146,135 | -5,962 | 0.01% | 5,632,544 |
| 2024-12-11 | 2024-12-09 | 38.745 | 152,097 | -1,491 | 0.01% | 5,892,953 |
| 2024-12-10 | 2024-12-06 | 37.135 | 153,588 | -497 | 0.01% | 5,703,419 |
| 2024-12-09 | 2024-12-05 | 37.940 | 154,085 | -1,987 | 0.01% | 5,845,926 |
| 2024-12-06 | 2024-12-04 | 37.285 | 156,072 | +2,484 | 0.01% | 5,819,221 |
| 2024-12-05 | 2024-12-03 | 37.587 | 153,588 | -12,421 | 0.01% | 5,772,973 |
| 2024-12-04 | 2024-12-02 | 36.732 | 166,009 | -15,402 | 0.01% | 6,097,841 |
| 2024-12-03 | 2024-11-29 | 35.222 | 181,411 | +1,987 | 0.02% | 6,389,741 |
| 2024-12-02 | 2024-11-28 | 35.323 | 179,424 | +1,988 | 0.02% | 6,337,811 |
| 2024-11-29 | 2024-11-27 | 35.675 | 177,436 | -7,950 | 0.01% | 6,330,086 |
| 2024-11-28 | 2024-11-26 | 36.279 | 185,386 | -39,250 | 0.02% | 6,725,643 |
| 2024-11-27 | 2024-11-25 | 36.833 | 224,636 | -27,823 | 0.02% | 8,273,934 |
| 2024-11-26 | 2024-11-22 | 34.468 | 252,459 | -83,470 | 0.02% | 8,701,679 |
| 2024-11-25 | 2024-11-21 | 31.952 | 335,929 | +4,969 | 0.03% | 10,733,537 |
| 2024-11-22 | 2024-11-20 | 31.700 | 330,960 | -20,868 | 0.03% | 10,491,502 |
| 2024-11-21 | 2024-11-19 | 30.191 | 351,828 | +8,447 | 0.03% | 10,621,926 |
| 2024-11-19 | 2024-11-15 | 29.838 | 343,381 | -20,868 | 0.03% | 10,245,958 |
| 2024-11-18 | 2024-11-14 | 29.637 | 364,249 | -497 | 0.03% | 10,795,314 |
| 2024-11-15 | 2024-11-13 | 31.247 | 364,746 | -9,937 | 0.03% | 11,397,347 |
| 2024-11-14 | 2024-11-12 | 30.895 | 374,683 | +29 | 0.03% | 11,575,879 |
| 2024-11-13 | 2024-11-11 | 32.505 | 374,654 | +2,981 | 0.03% | 12,178,239 |
| 2024-11-12 | 2024-11-08 | 32.908 | 371,673 | -48,193 | 0.03% | 12,230,955 |
| 2024-11-11 | 2024-11-07 | 32.103 | 419,866 | +14,905 | 0.04% | 13,478,855 |
| 2024-11-08 | 2024-11-06 | 32.052 | 404,961 | -38,754 | 0.03% | 12,979,987 |
| 2024-11-07 | 2024-11-05 | 33.109 | 443,715 | -48,690 | 0.04% | 14,691,009 |
| 2024-11-06 | 2024-11-04 | 31.096 | 492,405 | -37,760 | 0.04% | 15,312,022 |
| 2024-11-05 | 2024-11-01 | 30.694 | 530,165 | -30,308 | 0.04% | 16,272,808 |
| 2024-11-04 | 2024-10-31 | 31.650 | 560,473 | -3,974 | 0.05% | 17,738,911 |
| 2024-11-01 | 2024-10-30 | 31.901 | 564,447 | +8,943 | 0.05% | 18,006,696 |
| 2024-10-31 | 2024-10-29 | 33.210 | 555,504 | -16,396 | 0.05% | 18,448,147 |
| 2024-10-30 | 2024-10-28 | 32.858 | 571,900 | -7,950 | 0.05% | 18,791,216 |
| 2024-10-29 | 2024-10-25 | 30.996 | 579,850 | -6,458 | 0.05% | 17,972,893 |
| 2024-10-28 | 2024-10-24 | 30.644 | 586,308 | +11,924 | 0.05% | 17,966,552 |
| 2024-10-25 | 2024-10-23 | 32.505 | 574,384 | +9,937 | 0.05% | 18,670,522 |
| 2024-10-24 | 2024-10-22 | 33.008 | 564,447 | +10,930 | 0.05% | 18,631,534 |
| 2024-10-23 | 2024-10-21 | 32.103 | 553,517 | -4,471 | 0.05% | 17,769,420 |
| 2024-10-22 | 2024-10-18 | 33.612 | 557,988 | +41,734 | 0.05% | 18,755,253 |
| 2024-10-21 | 2024-10-17 | 31.197 | 516,254 | -15,402 | 0.04% | 16,105,594 |
| 2024-10-18 | 2024-10-16 | 30.794 | 531,656 | -9,440 | 0.04% | 16,372,076 |
| 2024-10-17 | 2024-10-15 | 31.197 | 541,096 | -497 | 0.05% | 16,880,590 |
| 2024-10-16 | 2024-10-14 | 32.052 | 541,593 | -4,938 | 0.05% | 17,359,375 |
| 2024-10-15 | 2024-10-10 | 31.600 | 546,531 | +497 | 0.05% | 17,270,148 |
| 2024-10-14 | 2024-10-09 | 31.549 | 546,034 | -30,308 | 0.05% | 17,226,968 |
| 2024-10-10 | 2024-10-08 | 32.002 | 576,342 | -29,810 | 0.05% | 18,444,165 |
| 2024-10-09 | 2024-10-07 | 35.776 | 606,152 | +45,212 | 0.05% | 21,685,666 |
| 2024-10-08 | 2024-10-04 | 32.455 | 560,940 | +6,459 | 0.05% | 18,205,296 |
| 2024-10-07 | 2024-10-03 | 31.700 | 554,481 | +49,684 | 0.05% | 17,577,165 |
| 2024-10-04 | 2024-10-02 | 32.656 | 504,797 | +11,925 | 0.04% | 16,484,777 |
| 2024-10-03 | 2024-09-30 | 32.103 | 492,872 | +5,962 | 0.04% | 15,822,549 |
| 2024-10-02 | 2024-09-27 | 31.499 | 486,910 | -1,491 | 0.04% | 15,337,149 |
| 2024-09-30 | 2024-09-26 | 30.593 | 488,401 | +18,880 | 0.04% | 14,941,759 |
| 2024-09-27 | 2024-09-25 | 29.889 | 469,521 | -10,433 | 0.04% | 14,033,406 |
| 2024-09-26 | 2024-09-24 | 30.140 | 479,954 | +10,930 | 0.04% | 14,465,986 |
| 2024-09-25 | 2024-09-23 | 29.687 | 469,024 | -16,396 | 0.04% | 13,924,150 |
| 2024-09-24 | 2024-09-20 | 28.581 | 485,420 | +13,912 | 0.04% | 13,873,550 |
| 2024-09-23 | 2024-09-19 | 29.386 | 471,508 | +42,728 | 0.04% | 13,855,542 |
| 2024-09-19 | 2024-09-16 | 28.681 | 428,780 | +10,434 | 0.04% | 12,297,901 |
| 2024-09-17 | 2024-09-13 | 29.838 | 418,346 | +1,491 | 0.04% | 12,482,798 |
| 2024-09-16 | 2024-09-12 | 29.285 | 416,855 | -2,982 | 0.04% | 12,207,581 |
| 2024-09-13 | 2024-09-11 | 29.335 | 419,837 | +6,956 | 0.04% | 12,316,034 |
| 2024-09-12 | 2024-09-10 | 29.587 | 412,881 | +8,447 | 0.03% | 12,215,854 |
| 2024-09-11 | 2024-09-09 | 30.593 | 404,434 | +9,936 | 0.03% | 12,372,938 |
| 2024-09-10 | 2024-09-05 | 31.650 | 394,498 | -496 | 0.03% | 12,485,820 |
| 2024-09-09 | 2024-09-04 | 31.901 | 394,994 | -3,478 | 0.03% | 12,600,894 |
| 2024-09-05 | 2024-09-03 | 32.354 | 398,472 | -16,893 | 0.03% | 12,892,300 |
| 2024-09-03 | 2024-08-30 | 33.361 | 415,365 | +994 | 0.03% | 13,856,867 |
| 2024-09-02 | 2024-08-29 | 33.512 | 414,371 | -5,466 | 0.03% | 13,886,257 |
| 2024-08-30 | 2024-08-28 | 33.210 | 419,837 | -2,484 | 0.04% | 13,942,680 |
| 2024-08-29 | 2024-08-27 | 33.109 | 422,321 | -497 | 0.04% | 13,982,673 |
| 2024-08-28 | 2024-08-26 | 32.405 | 422,818 | +497 | 0.04% | 13,701,274 |
| 2024-08-27 | 2024-08-23 | 32.958 | 422,321 | -12,421 | 0.04% | 13,918,922 |
| 2024-08-26 | 2024-08-22 | 31.449 | 434,742 | +4,969 | 0.04% | 13,672,037 |
| 2024-08-23 | 2024-08-21 | 30.040 | 429,773 | -16,893 | 0.04% | 12,910,263 |
| 2024-08-22 | 2024-08-20 | 29.184 | 446,666 | +497 | 0.04% | 13,035,644 |
| 2024-08-21 | 2024-08-19 | 29.486 | 446,169 | +4,968 | 0.04% | 13,155,841 |
| 2024-08-20 | 2024-08-16 | 29.235 | 441,201 | -993 | 0.04% | 12,898,352 |
| 2024-08-19 | 2024-08-15 | 28.430 | 442,194 | -7,453 | 0.04% | 12,571,379 |
| 2024-08-16 | 2024-08-14 | 27.373 | 449,647 | +9,937 | 0.04% | 12,308,134 |
| 2024-08-15 | 2024-08-13 | 27.272 | 439,710 | +3,478 | 0.04% | 11,991,879 |
| 2024-08-14 | 2024-08-12 | 26.266 | 436,232 | +3,478 | 0.04% | 11,458,022 |
| 2024-08-12 | 2024-08-08 | 25.863 | 432,754 | +1,987 | 0.04% | 11,192,467 |
| 2024-08-09 | 2024-08-07 | 26.065 | 430,767 | -22,855 | 0.04% | 11,227,778 |
| 2024-08-08 | 2024-08-06 | 24.756 | 453,622 | +35,773 | 0.04% | 11,230,028 |
| 2024-08-07 | 2024-08-05 | 25.964 | 417,849 | -1,491 | 0.04% | 10,849,024 |
| 2024-08-06 | 2024-08-02 | 27.725 | 419,340 | -993 | 0.04% | 11,626,246 |
| 2024-08-05 | 2024-08-01 | 28.329 | 420,333 | +993 | 0.04% | 11,907,580 |
| 2024-08-02 | 2024-07-31 | 28.731 | 419,340 | +497 | 0.04% | 12,048,251 |
| 2024-08-01 | 2024-07-30 | 28.480 | 418,843 | +5,465 | 0.04% | 11,928,595 |
| 2024-07-31 | 2024-07-29 | 29.537 | 413,378 | +2,485 | 0.03% | 12,209,759 |
| 2024-07-29 | 2024-07-25 | 29.486 | 410,893 | +5,465 | 0.03% | 12,115,685 |
| 2024-07-26 | 2024-07-24 | 30.090 | 405,428 | -1,491 | 0.03% | 12,199,346 |
| 2024-07-25 | 2024-07-23 | 30.392 | 406,919 | +8,447 | 0.03% | 12,367,062 |
| 2024-07-24 | 2024-07-22 | 31.046 | 398,472 | +12,918 | 0.03% | 12,370,994 |
| 2024-07-23 | 2024-07-19 | 30.996 | 385,554 | +6,955 | 0.03% | 11,950,540 |
| 2024-07-19 | 2024-07-17 | 31.197 | 378,599 | +7,950 | 0.03% | 11,811,166 |
| 2024-07-18 | 2024-07-16 | 32.556 | 370,649 | -3,478 | 0.03% | 12,066,706 |
| 2024-07-16 | 2024-07-12 | 32.405 | 374,127 | +14,905 | 0.03% | 12,123,459 |
| 2024-07-12 | 2024-07-10 | 32.606 | 359,222 | -2,981 | 0.03% | 11,712,768 |
| 2024-07-11 | 2024-07-09 | 32.002 | 362,203 | +497 | 0.03% | 11,591,263 |
| 2024-07-10 | 2024-07-08 | 30.945 | 361,706 | -497 | 0.03% | 11,193,153 |
| 2024-07-08 | 2024-07-04 | 32.002 | 362,203 | -2,723 | 0.03% | 11,591,263 |
| 2024-07-05 | 2024-07-03 | 30.191 | 364,926 | +4,969 | 0.03% | 11,017,363 |
| 2024-07-04 | 2024-07-02 | 30.090 | 359,957 | -497 | 0.03% | 10,831,121 |
| 2024-07-03 | 2024-06-28 | 30.895 | 360,454 | +497 | 0.03% | 11,136,272 |
| 2024-07-02 | 2024-06-27 | 30.794 | 359,957 | -994 | 0.03% | 11,084,693 |
| 2024-06-28 | 2024-06-26 | 30.845 | 360,951 | +994 | 0.03% | 11,133,465 |
| 2024-06-27 | 2024-06-25 | 30.593 | 359,957 | -31,301 | 0.03% | 11,012,244 |
| 2024-06-25 | 2024-06-21 | 32.505 | 391,258 | +5,465 | 0.03% | 12,717,957 |
| 2024-06-24 | 2024-06-20 | 32.405 | 385,793 | -497 | 0.03% | 12,501,491 |
| 2024-06-21 | 2024-06-19 | 32.556 | 386,290 | -497 | 0.03% | 12,575,908 |
| 2024-06-19 | 2024-06-17 | 31.801 | 386,787 | +994 | 0.03% | 12,300,154 |
| 2024-06-18 | 2024-06-14 | 31.398 | 385,793 | -1,490 | 0.03% | 12,113,246 |
| 2024-06-17 | 2024-06-13 | 31.046 | 387,283 | -497 | 0.03% | 12,023,619 |
| 2024-06-14 | 2024-06-12 | 30.644 | 387,780 | -33,755 | 0.03% | 11,882,951 |
| 2024-06-13 | 2024-06-11 | 28.933 | 421,535 | -11,924 | 0.04% | 12,196,160 |
| 2024-06-12 | 2024-06-07 | 27.071 | 433,459 | -3,478 | 0.04% | 11,734,158 |
| 2024-06-11 | 2024-06-06 | 26.115 | 436,937 | -6,459 | 0.04% | 11,410,582 |
| 2024-06-07 | 2024-06-05 | 24.404 | 443,396 | -8,943 | 0.04% | 10,820,694 |
| 2024-06-06 | 2024-06-04 | 24.203 | 452,339 | +4,968 | 0.04% | 10,947,898 |
| 2024-06-04 | 2024-05-31 | 24.203 | 447,371 | -993 | 0.04% | 10,827,658 |
| 2024-06-03 | 2024-05-30 | 24.958 | 448,364 | -994 | 0.04% | 11,190,102 |
| 2024-05-31 | 2024-05-29 | 24.303 | 449,358 | -44,219 | 0.04% | 10,920,970 |
| 2024-05-30 | 2024-05-28 | 25.260 | 493,577 | +497 | 0.04% | 12,467,525 |
| 2024-05-29 | 2024-05-27 | 24.807 | 493,080 | +13,415 | 0.04% | 12,231,675 |
| 2024-05-28 | 2024-05-24 | 24.857 | 479,665 | +2,981 | 0.04% | 11,923,226 |
| 2024-05-27 | 2024-05-23 | 25.161 | 476,684 | +2,432 | 0.04% | 11,993,627 |
| 2024-05-24 | 2024-05-22 | 25.363 | 474,252 | +16,329 | 0.04% | 12,028,280 |
| 2024-05-23 | 2024-05-21 | 25.110 | 457,923 | +44,040 | 0.04% | 11,498,455 |
| 2024-05-22 | 2024-05-20 | 24.150 | 413,883 | -1,980 | 0.03% | 9,995,307 |
| 2024-05-21 | 2024-05-17 | 24.352 | 415,863 | +16,824 | 0.04% | 10,127,167 |
| 2024-05-20 | 2024-05-16 | 26.272 | 399,039 | +16,329 | 0.03% | 10,483,573 |
| 2024-05-17 | 2024-05-14 | 26.929 | 382,710 | -37,111 | 0.03% | 10,305,941 |
| 2024-05-16 | 2024-05-13 | 27.687 | 419,821 | -3,430 | 0.04% | 11,623,458 |
| 2024-05-14 | 2024-05-10 | 27.434 | 423,251 | +2,474 | 0.04% | 11,611,504 |
| 2024-05-13 | 2024-05-09 | 27.788 | 420,777 | -4,454 | 0.04% | 11,692,445 |
| 2024-05-10 | 2024-05-08 | 27.586 | 425,231 | +3,464 | 0.04% | 11,730,275 |
| 2024-05-09 | 2024-05-07 | 26.575 | 421,767 | -8,907 | 0.04% | 11,208,538 |
| 2024-05-07 | 2024-05-03 | 25.565 | 430,674 | -6,432 | 0.04% | 11,010,063 |
| 2024-05-06 | 2024-05-02 | 25.514 | 437,106 | -495 | 0.04% | 11,152,411 |
| 2024-05-02 | 2024-04-29 | 24.807 | 437,601 | +12,865 | 0.04% | 10,855,515 |
| 2024-04-30 | 2024-04-26 | 25.868 | 424,736 | +1,485 | 0.04% | 10,987,014 |
| 2024-04-26 | 2024-04-24 | 24.403 | 423,251 | +1,484 | 0.04% | 10,328,465 |
| 2024-04-25 | 2024-04-23 | 24.352 | 421,767 | -1,484 | 0.04% | 10,270,942 |
| 2024-04-24 | 2024-04-22 | 23.695 | 423,251 | -990 | 0.04% | 10,029,089 |
| 2024-04-23 | 2024-04-19 | 23.999 | 424,241 | -40,081 | 0.04% | 10,181,151 |
| 2024-04-22 | 2024-04-18 | 25.767 | 464,322 | +20,783 | 0.04% | 11,964,101 |
| 2024-04-19 | 2024-04-17 | 25.110 | 443,539 | +1,979 | 0.04% | 11,137,272 |
| 2024-04-18 | 2024-04-16 | 25.009 | 441,560 | -2,474 | 0.04% | 11,042,962 |
| 2024-04-17 | 2024-04-15 | 25.363 | 444,034 | +5,938 | 0.04% | 11,261,872 |
| 2024-04-16 | 2024-04-12 | 25.969 | 438,096 | +990 | 0.04% | 11,376,877 |
| 2024-04-15 | 2024-04-11 | 25.918 | 437,106 | +530 | 0.04% | 11,329,083 |
| 2024-04-12 | 2024-04-10 | 25.666 | 436,576 | +495 | 0.04% | 11,205,061 |
| 2024-04-11 | 2024-04-09 | 26.727 | 436,081 | -3,464 | 0.04% | 11,655,032 |
| 2024-04-10 | 2024-04-08 | 26.120 | 439,545 | -495 | 0.04% | 11,481,127 |
| 2024-04-09 | 2024-04-05 | 25.969 | 440,040 | -24,741 | 0.04% | 11,427,360 |
| 2024-04-08 | 2024-04-03 | 25.514 | 464,781 | -23,256 | 0.04% | 11,858,517 |
| 2024-04-05 | 2024-04-02 | 25.918 | 488,037 | -58,884 | 0.04% | 12,649,133 |
| 2024-04-03 | 2024-03-28 | 26.525 | 546,921 | -12,371 | 0.05% | 14,506,897 |
| 2024-04-02 | 2024-03-27 | 25.110 | 559,292 | -1,484 | 0.05% | 14,043,832 |
| 2024-03-28 | 2024-03-26 | 24.504 | 560,776 | -3,959 | 0.05% | 13,741,109 |
| 2024-03-27 | 2024-03-25 | 24.453 | 564,735 | -8,412 | 0.05% | 13,809,587 |
| 2024-03-26 | 2024-03-22 | 25.262 | 573,147 | -8,412 | 0.05% | 14,478,603 |
| 2024-03-25 | 2024-03-21 | 22.938 | 581,559 | -24,741 | 0.05% | 13,339,522 |
| 2024-03-22 | 2024-03-20 | 22.584 | 606,300 | +7,917 | 0.05% | 13,692,594 |
| 2024-03-21 | 2024-03-19 | 22.685 | 598,383 | -6,433 | 0.05% | 13,574,262 |
| 2024-03-20 | 2024-03-18 | 23.645 | 604,816 | -989 | 0.05% | 14,300,781 |
| 2024-03-19 | 2024-03-15 | 22.685 | 605,805 | +989 | 0.05% | 13,742,629 |
| 2024-03-18 | 2024-03-14 | 23.140 | 604,816 | +1,485 | 0.05% | 13,995,209 |
| 2024-03-15 | 2024-03-13 | 23.342 | 603,331 | -9,896 | 0.05% | 14,082,775 |
| 2024-03-14 | 2024-03-12 | 23.291 | 613,227 | -1,445 | 0.05% | 14,282,783 |
| 2024-03-13 | 2024-03-11 | 23.039 | 614,672 | +494 | 0.05% | 14,161,163 |
| 2024-03-12 | 2024-03-08 | 22.331 | 614,178 | -5,937 | 0.05% | 13,715,358 |
| 2024-03-11 | 2024-03-07 | 20.613 | 620,115 | -54,926 | 0.05% | 12,782,713 |
| 2024-03-08 | 2024-03-06 | 20.169 | 675,041 | -989 | 0.06% | 13,614,802 |
| 2024-03-07 | 2024-03-05 | 20.209 | 676,030 | +4,453 | 0.06% | 13,662,073 |
| 2024-03-06 | 2024-03-04 | 20.512 | 671,577 | -9,896 | 0.06% | 13,775,662 |
| 2024-03-05 | 2024-03-01 | 20.189 | 681,473 | -49,483 | 0.06% | 13,758,300 |
| 2024-03-04 | 2024-02-29 | 19.664 | 730,956 | -6,927 | 0.06% | 14,373,241 |
| 2024-03-01 | 2024-02-28 | 19.037 | 737,883 | +495 | 0.06% | 14,047,176 |
| 2024-02-29 | 2024-02-27 | 19.785 | 737,388 | +12,370 | 0.06% | 14,589,130 |
| 2024-02-28 | 2024-02-26 | 19.522 | 725,018 | -495 | 0.06% | 14,153,914 |
| 2024-02-27 | 2024-02-23 | 19.280 | 725,513 | +1,980 | 0.06% | 13,987,632 |
| 2024-02-26 | 2024-02-22 | 19.502 | 723,533 | -7,423 | 0.06% | 14,110,301 |
| 2024-02-23 | 2024-02-21 | 19.037 | 730,956 | -40,575 | 0.06% | 13,915,306 |
| 2024-02-22 | 2024-02-20 | 18.310 | 771,531 | +9,896 | 0.07% | 14,126,423 |
| 2024-02-21 | 2024-02-19 | 18.673 | 761,635 | +19,793 | 0.06% | 14,222,289 |
| 2024-02-20 | 2024-02-16 | 18.471 | 741,842 | +10,392 | 0.06% | 13,702,766 |
| 2024-02-19 | 2024-02-15 | 18.411 | 731,450 | -443 | 0.06% | 13,466,466 |
| 2024-02-14 | 2024-02-07 | 17.865 | 731,893 | -495 | 0.06% | 13,075,265 |
| 2024-02-08 | 2024-02-06 | 17.804 | 732,388 | -9,401 | 0.06% | 13,039,705 |
| 2024-02-07 | 2024-02-05 | 16.794 | 741,789 | +9,896 | 0.06% | 12,457,533 |
| 2024-02-06 | 2024-02-02 | 17.198 | 731,893 | +8,412 | 0.06% | 12,587,161 |
| 2024-02-02 | 2024-01-31 | 17.744 | 723,481 | +32,658 | 0.06% | 12,837,258 |
| 2024-02-01 | 2024-01-30 | 19.219 | 690,823 | -38,101 | 0.06% | 13,276,938 |
| 2024-01-31 | 2024-01-29 | 19.805 | 728,924 | -9,402 | 0.06% | 14,436,402 |
| 2024-01-30 | 2024-01-26 | 18.956 | 738,326 | +40,081 | 0.06% | 13,995,926 |
| 2024-01-25 | 2024-01-23 | 20.189 | 698,245 | -495 | 0.06% | 14,096,911 |
| 2024-01-24 | 2024-01-22 | 19.684 | 698,740 | +7,917 | 0.06% | 13,753,879 |
| 2024-01-22 | 2024-01-18 | 20.664 | 690,823 | +19,793 | 0.06% | 14,275,152 |
| 2024-01-19 | 2024-01-17 | 20.209 | 671,030 | +18,804 | 0.06% | 13,561,027 |
| 2024-01-18 | 2024-01-16 | 21.068 | 652,226 | +1,979 | 0.05% | 13,741,204 |
| 2024-01-17 | 2024-01-15 | 21.573 | 650,247 | +495 | 0.05% | 14,028,036 |
| 2024-01-16 | 2024-01-12 | 21.422 | 649,752 | +495 | 0.05% | 13,918,875 |
| 2024-01-15 | 2024-01-11 | 21.018 | 649,257 | +1,530 | 0.05% | 13,645,851 |
| 2024-01-11 | 2024-01-09 | 20.917 | 647,727 | +5,443 | 0.05% | 13,548,243 |
| 2024-01-09 | 2024-01-05 | 21.422 | 642,284 | +3,958 | 0.05% | 13,758,896 |
| 2024-01-05 | 2024-01-03 | 22.180 | 638,326 | -3,958 | 0.05% | 14,157,863 |
| 2024-01-04 | 2024-01-02 | 22.786 | 642,284 | +3,463 | 0.05% | 14,635,052 |
| 2024-01-03 | 2023-12-29 | 23.443 | 638,821 | +11,876 | 0.05% | 14,975,723 |
| 2024-01-02 | 2023-12-28 | 22.634 | 626,945 | +495 | 0.05% | 14,190,513 |
| 2023-12-29 | 2023-12-27 | 22.180 | 626,450 | +2,474 | 0.05% | 13,894,457 |
| 2023-12-28 | 2023-12-22 | 22.685 | 623,976 | +36,122 | 0.05% | 14,154,837 |
| 2023-12-27 | 2023-12-21 | 23.241 | 587,854 | -34,638 | 0.05% | 13,662,115 |
| 2023-12-22 | 2023-12-20 | 24.049 | 622,492 | -3,958 | 0.05% | 14,970,330 |
| 2023-12-21 | 2023-12-19 | 24.251 | 626,450 | -3,464 | 0.05% | 15,192,117 |
| 2023-12-20 | 2023-12-18 | 24.251 | 629,914 | +8,907 | 0.05% | 15,276,123 |
| 2023-12-18 | 2023-12-14 | 23.594 | 621,007 | +2,969 | 0.05% | 14,652,240 |
| 2023-12-15 | 2023-12-13 | 22.180 | 618,038 | -13,855 | 0.05% | 13,707,881 |
| 2023-12-14 | 2023-12-12 | 21.775 | 631,893 | +14,350 | 0.05% | 13,759,779 |
| 2023-12-13 | 2023-12-11 | 20.967 | 617,543 | +494 | 0.05% | 12,948,097 |
| 2023-12-12 | 2023-12-08 | 21.068 | 617,049 | -494 | 0.05% | 13,000,090 |
| 2023-12-11 | 2023-12-07 | 21.371 | 617,543 | -5,443 | 0.05% | 13,197,699 |
| 2023-12-08 | 2023-12-06 | 20.765 | 622,986 | +1,979 | 0.05% | 12,936,320 |
| 2023-12-07 | 2023-12-05 | 20.209 | 621,007 | +4,453 | 0.05% | 12,550,098 |
| 2023-12-06 | 2023-12-04 | 20.917 | 616,554 | +6,928 | 0.05% | 12,896,210 |
| 2023-12-05 | 2023-12-01 | 21.775 | 609,626 | -6,433 | 0.05% | 13,274,904 |
| 2023-12-04 | 2023-11-30 | 22.180 | 616,059 | -95,629 | 0.05% | 13,663,988 |
| 2023-12-01 | 2023-11-29 | 22.230 | 711,688 | +27,838 | 0.06% | 15,820,965 |
| 2023-11-30 | 2023-11-28 | 22.331 | 683,850 | -2,968 | 0.06% | 15,271,221 |
| 2023-11-29 | 2023-11-27 | 20.765 | 686,818 | +16,329 | 0.06% | 14,261,793 |
| 2023-11-28 | 2023-11-24 | 19.785 | 670,489 | +47,008 | 0.06% | 13,265,541 |
| 2023-11-24 | 2023-11-22 | 18.896 | 623,481 | +989 | 0.05% | 11,781,090 |
| 2023-11-23 | 2023-11-21 | 19.583 | 622,492 | +495 | 0.05% | 12,190,126 |
| 2023-11-22 | 2023-11-20 | 19.785 | 621,997 | -1,979 | 0.05% | 12,306,133 |
| 2023-11-21 | 2023-11-17 | 20.613 | 623,976 | -8,412 | 0.05% | 12,862,302 |
| 2023-11-20 | 2023-11-16 | 19.037 | 632,388 | -6,433 | 0.05% | 12,038,854 |
| 2023-11-17 | 2023-11-15 | 18.774 | 638,821 | -2,474 | 0.05% | 11,993,489 |
| 2023-11-16 | 2023-11-14 | 18.087 | 641,295 | -22,762 | 0.05% | 11,599,293 |
| 2023-11-15 | 2023-11-13 | 18.027 | 664,057 | -1,484 | 0.06% | 11,970,736 |
| 2023-11-14 | 2023-11-10 | 17.441 | 665,541 | -495 | 0.06% | 11,607,434 |
| 2023-11-13 | 2023-11-09 | 17.077 | 666,036 | +1,979 | 0.06% | 11,373,786 |
| 2023-11-10 | 2023-11-08 | 17.077 | 664,057 | -6,927 | 0.06% | 11,339,991 |
| 2023-11-09 | 2023-11-07 | 16.915 | 670,984 | -32,164 | 0.06% | 11,349,801 |
| 2023-11-08 | 2023-11-06 | 16.329 | 703,148 | -15,339 | 0.06% | 11,481,767 |
| 2023-11-07 | 2023-11-03 | 15.682 | 718,487 | -28,205 | 0.06% | 11,267,596 |
| 2023-11-06 | 2023-11-02 | 14.611 | 746,692 | +2,474 | 0.06% | 10,910,143 |
| 2023-11-03 | 2023-11-01 | 14.450 | 744,218 | +20,288 | 0.06% | 10,753,673 |
| 2023-11-02 | 2023-10-31 | 14.227 | 723,930 | -990 | 0.06% | 10,299,588 |
| 2023-11-01 | 2023-10-30 | 14.793 | 724,920 | +7,917 | 0.06% | 10,723,876 |
| 2023-10-31 | 2023-10-27 | 13.884 | 717,003 | +495 | 0.06% | 9,954,704 |
| 2023-10-30 | 2023-10-26 | 13.763 | 716,508 | -1,979 | 0.06% | 9,860,951 |
| 2023-10-27 | 2023-10-25 | 14.045 | 718,487 | +5,443 | 0.06% | 10,091,468 |
| 2023-10-24 | 2023-10-19 | 14.146 | 713,044 | +990 | 0.06% | 10,087,069 |
| 2023-10-19 | 2023-10-17 | 13.965 | 712,054 | -11,876 | 0.06% | 9,943,553 |
| 2023-10-18 | 2023-10-16 | 14.045 | 723,930 | +1,484 | 0.06% | 10,167,917 |
| 2023-10-17 | 2023-10-13 | 14.167 | 722,446 | +11,381 | 0.06% | 10,234,675 |
| 2023-10-16 | 2023-10-12 | 14.328 | 711,065 | +21,278 | 0.06% | 10,188,404 |
| 2023-10-13 | 2023-10-11 | 14.450 | 689,787 | -11,381 | 0.06% | 9,967,166 |
| 2023-10-12 | 2023-10-10 | 13.803 | 701,168 | +11,875 | 0.06% | 9,678,174 |
| 2023-10-10 | 2023-10-06 | 13.520 | 689,293 | +495 | 0.06% | 9,319,243 |
| 2023-10-09 | 2023-10-05 | 13.379 | 688,798 | +2,969 | 0.06% | 9,215,109 |
| 2023-10-05 | 2023-10-03 | 13.358 | 685,829 | +1,485 | 0.06% | 9,161,528 |
| 2023-10-03 | 2023-09-28 | 13.379 | 684,344 | +989 | 0.06% | 9,155,521 |
| 2023-09-29 | 2023-09-27 | 13.257 | 683,355 | -495 | 0.06% | 9,059,429 |
| 2023-09-28 | 2023-09-26 | 13.136 | 683,850 | +495 | 0.06% | 8,983,071 |
| 2023-09-27 | 2023-09-25 | 13.500 | 683,355 | -1,484 | 0.06% | 9,225,151 |
| 2023-09-26 | 2023-09-22 | 13.540 | 684,839 | +1,484 | 0.06% | 9,272,865 |
| 2023-09-25 | 2023-09-21 | 13.217 | 683,355 | -4,948 | 0.06% | 9,031,809 |
| 2023-09-22 | 2023-09-20 | 13.480 | 688,303 | +990 | 0.06% | 9,278,038 |
| 2023-09-21 | 2023-09-19 | 13.783 | 687,313 | -2,969 | 0.06% | 9,473,044 |
| 2023-09-19 | 2023-09-15 | 14.248 | 690,282 | -39,091 | 0.06% | 9,834,817 |
| 2023-09-18 | 2023-09-14 | 14.066 | 729,373 | -43,050 | 0.06% | 10,259,107 |
| 2023-09-15 | 2023-09-13 | 14.005 | 772,423 | -37,111 | 0.07% | 10,817,803 |
| 2023-09-13 | 2023-09-11 | 14.733 | 809,534 | -1,485 | 0.07% | 11,926,507 |
| 2023-09-12 | 2023-09-07 | 14.470 | 811,019 | -990 | 0.07% | 11,735,313 |
| 2023-09-11 | 2023-09-06 | 14.995 | 812,009 | +990 | 0.07% | 12,176,301 |
| 2023-09-07 | 2023-09-05 | 15.278 | 811,019 | +1,485 | 0.07% | 12,390,917 |
| 2023-09-06 | 2023-09-04 | 15.642 | 809,534 | -1,485 | 0.07% | 12,662,711 |
| 2023-09-05 | 2023-08-31 | 15.359 | 811,019 | +1,485 | 0.07% | 12,456,478 |
| 2023-09-04 | 2023-08-30 | 15.804 | 809,534 | +1,979 | 0.07% | 12,793,591 |
| 2023-08-31 | 2023-08-29 | 15.682 | 807,555 | -5,443 | 0.07% | 12,664,395 |
| 2023-08-30 | 2023-08-28 | 15.359 | 812,998 | -495 | 0.07% | 12,486,873 |
| 2023-08-29 | 2023-08-25 | 15.177 | 813,493 | +990 | 0.07% | 12,346,515 |
| 2023-08-28 | 2023-08-24 | 15.723 | 812,503 | +7,422 | 0.07% | 12,774,832 |
| 2023-08-25 | 2023-08-23 | 16.632 | 805,081 | -495 | 0.07% | 13,390,292 |
| 2023-08-24 | 2023-08-22 | 16.551 | 805,576 | -33,648 | 0.07% | 13,333,404 |
| 2023-08-22 | 2023-08-18 | 16.450 | 839,224 | +990 | 0.07% | 13,805,525 |
| 2023-08-21 | 2023-08-17 | 17.158 | 838,234 | +1,979 | 0.07% | 14,382,143 |
| 2023-08-18 | 2023-08-16 | 16.855 | 836,255 | +495 | 0.07% | 14,094,686 |
| 2023-08-17 | 2023-08-15 | 16.895 | 835,760 | -495 | 0.07% | 14,120,123 |
| 2023-08-16 | 2023-08-14 | 16.915 | 836,255 | +495 | 0.07% | 14,145,386 |
| 2023-08-15 | 2023-08-11 | 17.016 | 835,760 | -495 | 0.07% | 14,221,464 |
| 2023-08-11 | 2023-08-09 | 17.501 | 836,255 | +148,942 | 0.07% | 14,635,489 |
| 2023-08-10 | 2023-08-08 | 17.319 | 687,313 | +495 | 0.06% | 11,903,811 |
| 2023-08-07 | 2023-08-03 | 17.360 | 686,818 | -1,485 | 0.06% | 11,922,998 |
| 2023-08-04 | 2023-08-02 | 17.481 | 688,303 | +5,443 | 0.06% | 12,032,238 |
| 2023-08-03 | 2023-08-01 | 17.521 | 682,860 | +495 | 0.06% | 11,964,689 |
| 2023-08-02 | 2023-07-31 | 17.966 | 682,365 | -15,834 | 0.06% | 12,259,398 |
| 2023-08-01 | 2023-07-28 | 17.926 | 698,199 | +18,308 | 0.06% | 12,515,652 |
| 2023-07-31 | 2023-07-27 | 16.976 | 679,891 | +18,308 | 0.06% | 11,541,685 |
| 2023-07-28 | 2023-07-26 | 16.753 | 661,583 | +495 | 0.06% | 11,083,821 |
| 2023-07-27 | 2023-07-25 | 17.016 | 661,088 | +23,257 | 0.06% | 11,249,209 |
| 2023-07-26 | 2023-07-24 | 17.239 | 637,831 | -2,474 | 0.05% | 10,995,254 |
| 2023-07-25 | 2023-07-21 | 17.683 | 640,305 | +35,132 | 0.05% | 11,322,585 |
| 2023-07-21 | 2023-07-19 | 18.916 | 605,173 | -4,948 | 0.05% | 11,447,378 |
| 2023-07-20 | 2023-07-18 | 18.774 | 610,121 | -5,938 | 0.05% | 11,454,663 |
| 2023-07-19 | 2023-07-14 | 19.017 | 616,059 | -4,948 | 0.05% | 11,715,547 |
| 2023-07-14 | 2023-07-12 | 18.936 | 621,007 | -3,464 | 0.05% | 11,759,442 |
| 2023-07-13 | 2023-07-11 | 19.017 | 624,471 | +7,917 | 0.05% | 11,875,517 |
| 2023-07-11 | 2023-07-07 | 18.491 | 616,554 | +495 | 0.05% | 11,400,997 |
| 2023-07-07 | 2023-07-05 | 18.653 | 616,059 | -495 | 0.05% | 11,491,445 |
| 2023-07-06 | 2023-07-04 | 18.916 | 616,554 | -8,412 | 0.05% | 11,662,660 |
| 2023-07-05 | 2023-07-03 | 18.633 | 624,966 | -29,194 | 0.05% | 11,644,958 |
| 2023-07-04 | 2023-06-30 | 18.633 | 654,160 | +3,958 | 0.06% | 12,188,929 |
| 2023-07-03 | 2023-06-29 | 18.633 | 650,202 | +9,897 | 0.05% | 12,115,179 |
| 2023-06-30 | 2023-06-28 | 18.694 | 640,305 | -7,422 | 0.05% | 11,969,589 |
| 2023-06-29 | 2023-06-27 | 18.148 | 647,727 | -6,928 | 0.05% | 11,754,901 |
| 2023-06-28 | 2023-06-26 | 17.724 | 654,655 | +27,710 | 0.06% | 11,602,797 |
| 2023-06-27 | 2023-06-23 | 17.461 | 626,945 | +495 | 0.05% | 10,946,967 |
| 2023-06-26 | 2023-06-21 | 17.986 | 626,450 | +9,896 | 0.05% | 11,267,487 |
| 2023-06-23 | 2023-06-20 | 18.491 | 616,554 | -11,381 | 0.05% | 11,400,997 |
| 2023-06-21 | 2023-06-19 | 18.451 | 627,935 | +5,443 | 0.05% | 11,586,069 |
| 2023-06-20 | 2023-06-16 | 18.572 | 622,492 | -1,484 | 0.05% | 11,561,120 |
| 2023-06-19 | 2023-06-15 | 18.855 | 623,976 | +7,422 | 0.05% | 11,765,223 |
| 2023-06-16 | 2023-06-14 | 18.552 | 616,554 | -30,679 | 0.05% | 11,438,378 |
| 2023-06-15 | 2023-06-13 | 17.643 | 647,233 | -1,484 | 0.05% | 11,418,933 |
| 2023-06-14 | 2023-06-12 | 16.733 | 648,717 | -495 | 0.05% | 10,855,160 |
| 2023-06-13 | 2023-06-09 | 16.430 | 649,212 | +495 | 0.05% | 10,666,642 |
| 2023-06-06 | 2023-06-02 | 15.824 | 648,717 | +1,484 | 0.05% | 10,265,206 |
| 2023-06-05 | 2023-06-01 | 15.339 | 647,233 | -494 | 0.05% | 9,927,801 |
| 2023-05-31 | 2023-05-29 | 16.450 | 647,727 | -990 | 0.05% | 10,655,333 |
| 2023-05-29 | 2023-05-24 | 17.201 | 648,717 | +4,192 | 0.05% | 11,158,600 |
| 2023-05-19 | 2023-05-17 | 16.997 | 644,525 | -491 | 0.05% | 10,955,292 |
| 2023-05-18 | 2023-05-16 | 17.242 | 645,016 | -10,807 | 0.05% | 11,121,199 |
| 2023-05-17 | 2023-05-15 | 17.059 | 655,823 | +2,947 | 0.06% | 11,187,379 |
| 2023-05-12 | 2023-05-10 | 17.506 | 652,876 | -2,947 | 0.06% | 11,429,490 |
| 2023-05-11 | 2023-05-09 | 17.221 | 655,823 | +491 | 0.06% | 11,294,180 |
| 2023-05-10 | 2023-05-08 | 17.262 | 655,332 | +8,842 | 0.06% | 11,312,405 |
| 2023-05-03 | 2023-04-28 | 16.794 | 646,490 | -1,965 | 0.05% | 10,857,091 |
| 2023-04-24 | 2023-04-20 | 16.957 | 648,455 | -1,965 | 0.06% | 10,995,692 |
| 2023-04-20 | 2023-04-18 | 16.753 | 650,420 | -982 | 0.06% | 10,896,610 |
| 2023-04-19 | 2023-04-17 | 16.489 | 651,402 | -1,965 | 0.06% | 10,740,681 |
| 2023-04-18 | 2023-04-14 | 16.774 | 653,367 | -1,965 | 0.06% | 10,959,282 |
| 2023-04-17 | 2023-04-13 | 16.407 | 655,332 | -9,825 | 0.06% | 10,752,120 |
| 2023-04-14 | 2023-04-12 | 16.163 | 665,157 | -14,246 | 0.06% | 10,750,839 |
| 2023-04-13 | 2023-04-11 | 18.992 | 679,403 | -8,843 | 0.06% | 12,903,479 |
| 2023-04-12 | 2023-04-06 | 19.664 | 688,246 | +8,352 | 0.06% | 13,533,762 |
| 2023-04-11 | 2023-04-04 | 19.359 | 679,894 | -6,878 | 0.06% | 13,161,926 |
| 2023-04-06 | 2023-04-03 | 19.501 | 686,772 | -1,965 | 0.06% | 13,392,936 |
| 2023-04-04 | 2023-03-31 | 19.705 | 688,737 | -12,281 | 0.06% | 13,571,457 |
| 2023-04-03 | 2023-03-30 | 19.664 | 701,018 | -491 | 0.06% | 13,784,912 |
| 2023-03-31 | 2023-03-29 | 19.481 | 701,509 | -36,844 | 0.06% | 13,666,046 |
| 2023-03-30 | 2023-03-28 | 19.176 | 738,353 | +3,439 | 0.06% | 14,158,350 |
| 2023-03-29 | 2023-03-27 | 19.135 | 734,914 | +491 | 0.06% | 14,062,485 |
| 2023-03-28 | 2023-03-24 | 19.013 | 734,423 | +45,195 | 0.06% | 13,963,389 |
| 2023-03-27 | 2023-03-23 | 17.649 | 689,228 | +34,878 | 0.06% | 12,164,093 |
| 2023-03-24 | 2023-03-22 | 17.201 | 654,350 | +983 | 0.06% | 11,255,493 |
| 2023-03-23 | 2023-03-21 | 16.570 | 653,367 | -2,456 | 0.06% | 10,826,281 |
| 2023-03-22 | 2023-03-20 | 16.407 | 655,823 | +4,421 | 0.06% | 10,760,176 |
| 2023-03-17 | 2023-03-15 | 16.977 | 651,402 | -1,474 | 0.06% | 11,058,923 |
| 2023-03-16 | 2023-03-14 | 16.835 | 652,876 | +1,965 | 0.06% | 10,990,917 |
| 2023-03-15 | 2023-03-13 | 17.506 | 650,911 | +983 | 0.06% | 11,395,090 |
| 2023-03-14 | 2023-03-10 | 17.364 | 649,928 | +491 | 0.06% | 11,285,271 |
| 2023-03-09 | 2023-03-07 | 18.443 | 649,437 | +491 | 0.06% | 11,977,410 |
| 2023-03-07 | 2023-03-03 | 18.768 | 648,946 | -1,965 | 0.06% | 12,179,717 |
| 2023-03-06 | 2023-03-02 | 18.606 | 650,911 | +11,790 | 0.06% | 12,110,596 |
| 2023-03-03 | 2023-03-01 | 18.707 | 639,121 | -3,930 | 0.05% | 11,956,286 |
| 2023-03-02 | 2023-02-28 | 17.832 | 643,051 | +9,825 | 0.05% | 11,466,932 |
| 2023-02-28 | 2023-02-24 | 18.219 | 633,226 | +17,685 | 0.05% | 11,536,644 |
| 2023-02-27 | 2023-02-23 | 18.463 | 615,541 | +14,738 | 0.05% | 11,364,805 |
| 2023-02-24 | 2023-02-22 | 18.219 | 600,803 | +1,965 | 0.05% | 10,945,934 |
| 2023-02-23 | 2023-02-21 | 18.504 | 598,838 | +1,473 | 0.05% | 11,080,795 |
| 2023-02-22 | 2023-02-20 | 18.707 | 597,365 | +492 | 0.05% | 11,175,140 |
| 2023-02-21 | 2023-02-17 | 18.830 | 596,873 | +5,895 | 0.05% | 11,238,837 |
| 2023-02-20 | 2023-02-16 | 19.338 | 590,978 | +4,421 | 0.05% | 11,428,589 |
| 2023-02-17 | 2023-02-15 | 19.237 | 586,557 | +13,264 | 0.05% | 11,283,394 |
| 2023-02-16 | 2023-02-14 | 19.522 | 573,293 | +4,912 | 0.05% | 11,191,620 |
| 2023-02-15 | 2023-02-13 | 20.173 | 568,381 | +8,843 | 0.05% | 11,465,973 |
| 2023-02-13 | 2023-02-09 | 21.272 | 559,538 | +1,965 | 0.05% | 11,902,648 |
| 2023-02-10 | 2023-02-08 | 20.092 | 557,573 | +1,965 | 0.05% | 11,202,542 |
| 2023-02-06 | 2023-02-02 | 21.730 | 555,608 | -38,809 | 0.05% | 12,073,525 |
| 2023-02-03 | 2023-02-01 | 21.781 | 594,417 | +982 | 0.05% | 12,947,106 |
| 2023-02-02 | 2023-01-31 | 21.170 | 593,435 | -982 | 0.05% | 12,563,314 |
| 2023-02-01 | 2023-01-30 | 21.221 | 594,417 | -2,948 | 0.05% | 12,614,353 |
| 2023-01-31 | 2023-01-27 | 22.239 | 597,365 | +2,457 | 0.05% | 13,284,919 |
| 2023-01-30 | 2023-01-26 | 22.697 | 594,908 | -1,474 | 0.05% | 13,502,755 |
| 2023-01-27 | 2023-01-20 | 21.934 | 596,382 | +8,842 | 0.05% | 13,080,957 |
| 2023-01-26 | 2023-01-19 | 20.916 | 587,540 | -36,843 | 0.05% | 12,289,012 |
| 2023-01-20 | 2023-01-18 | 21.120 | 624,383 | +4,421 | 0.05% | 13,186,723 |
| 2023-01-19 | 2023-01-17 | 20.662 | 619,962 | +491 | 0.05% | 12,809,401 |
| 2023-01-18 | 2023-01-16 | 20.153 | 619,471 | +7,860 | 0.05% | 12,484,003 |
| 2023-01-17 | 2023-01-13 | 18.097 | 611,611 | +983 | 0.05% | 11,068,143 |
| 2023-01-16 | 2023-01-12 | 17.832 | 610,628 | -3,439 | 0.05% | 10,888,763 |
| 2023-01-13 | 2023-01-11 | 18.076 | 614,067 | +2,456 | 0.05% | 11,100,088 |
| 2023-01-12 | 2023-01-10 | 17.608 | 611,611 | -202,395 | 0.05% | 10,769,340 |
| 2023-01-11 | 2023-01-09 | 17.181 | 814,006 | -982 | 0.07% | 13,985,170 |
| 2023-01-10 | 2023-01-06 | 16.936 | 814,988 | -5,895 | 0.07% | 13,802,960 |
| 2023-01-09 | 2023-01-05 | 16.814 | 820,883 | +205,342 | 0.07% | 13,802,540 |
| 2023-01-06 | 2023-01-04 | 18.321 | 615,541 | -16,702 | 0.05% | 11,277,094 |
| 2023-01-04 | 2022-12-30 | 18.158 | 632,243 | -1,474 | 0.05% | 11,480,124 |
| 2023-01-03 | 2022-12-29 | 17.486 | 633,717 | +982 | 0.05% | 11,081,186 |
| 2022-12-28 | 2022-12-22 | 17.425 | 632,735 | -1,965 | 0.05% | 11,025,374 |
| 2022-12-23 | 2022-12-21 | 17.059 | 634,700 | +2,457 | 0.05% | 10,827,052 |
| 2022-12-21 | 2022-12-19 | 17.364 | 632,243 | +9,825 | 0.05% | 10,978,191 |
| 2022-12-20 | 2022-12-16 | 17.934 | 622,418 | +9,825 | 0.05% | 11,162,353 |
| 2022-12-16 | 2022-12-14 | 17.791 | 612,593 | +4,912 | 0.05% | 10,898,862 |
| 2022-12-15 | 2022-12-13 | 17.812 | 607,681 | +12,281 | 0.05% | 10,823,841 |
| 2022-12-13 | 2022-12-09 | 18.260 | 595,400 | +983 | 0.05% | 10,871,738 |
| 2022-12-12 | 2022-12-08 | 18.300 | 594,417 | -491 | 0.05% | 10,877,989 |
| 2022-12-09 | 2022-12-07 | 17.710 | 594,908 | +982 | 0.05% | 10,535,782 |
| 2022-12-08 | 2022-12-06 | 18.728 | 593,926 | -3,930 | 0.05% | 11,122,896 |
| 2022-12-07 | 2022-12-05 | 18.585 | 597,856 | +15,720 | 0.05% | 11,111,305 |
| 2022-12-02 | 2022-11-30 | 18.280 | 582,136 | -491 | 0.05% | 10,641,393 |
| 2022-11-30 | 2022-11-28 | 17.323 | 582,627 | -983 | 0.05% | 10,092,944 |
| 2022-11-29 | 2022-11-25 | 17.323 | 583,610 | -491 | 0.05% | 10,109,973 |
| 2022-11-28 | 2022-11-24 | 17.812 | 584,101 | +1,474 | 0.05% | 10,403,841 |
| 2022-11-25 | 2022-11-23 | 16.936 | 582,627 | -4,913 | 0.05% | 9,867,602 |
| 2022-11-22 | 2022-11-18 | 17.608 | 587,540 | -17,685 | 0.05% | 10,345,494 |
| 2022-11-21 | 2022-11-17 | 17.934 | 605,225 | +3,439 | 0.05% | 10,854,016 |
| 2022-11-18 | 2022-11-16 | 17.323 | 601,786 | +1,965 | 0.05% | 10,424,839 |
| 2022-11-17 | 2022-11-15 | 19.196 | 599,821 | -430,335 | 0.05% | 11,514,128 |
| 2022-11-16 | 2022-11-14 | 17.934 | 1,030,156 | -3,930 | 0.09% | 18,474,667 |
| 2022-11-15 | 2022-11-11 | 18.219 | 1,034,086 | -982 | 0.09% | 18,839,848 |
| 2022-11-14 | 2022-11-10 | 17.710 | 1,035,068 | -81,547 | 0.09% | 18,330,987 |
| 2022-11-11 | 2022-11-09 | 16.936 | 1,116,615 | +249,554 | 0.09% | 18,911,435 |
| 2022-11-10 | 2022-11-08 | 16.387 | 867,061 | +492 | 0.07% | 14,208,337 |
| 2022-11-09 | 2022-11-07 | 16.896 | 866,569 | -4,913 | 0.07% | 14,641,277 |
| 2022-11-08 | 2022-11-04 | 16.814 | 871,482 | -12,772 | 0.07% | 14,653,325 |
| 2022-11-07 | 2022-11-03 | 15.756 | 884,254 | +4,912 | 0.07% | 13,932,072 |
| 2022-11-04 | 2022-11-02 | 16.285 | 879,342 | +9,334 | 0.07% | 14,320,082 |
| 2022-11-03 | 2022-11-01 | 15.837 | 870,008 | -73,688 | 0.07% | 13,778,456 |
| 2022-11-02 | 2022-10-31 | 14.636 | 943,696 | -102,180 | 0.08% | 13,812,068 |
| 2022-11-01 | 2022-10-28 | 13.028 | 1,045,876 | -53,054 | 0.09% | 13,625,670 |
| 2022-10-31 | 2022-10-27 | 13.679 | 1,098,930 | -35,370 | 0.09% | 15,032,701 |
| 2022-10-28 | 2022-10-26 | 12.886 | 1,134,300 | -1,965 | 0.10% | 14,616,027 |
| 2022-10-27 | 2022-10-25 | 12.316 | 1,136,265 | -492 | 0.10% | 13,993,705 |
| 2022-10-25 | 2022-10-21 | 12.865 | 1,136,757 | +492 | 0.10% | 14,624,547 |
| 2022-10-21 | 2022-10-19 | 12.702 | 1,136,265 | -20,633 | 0.10% | 14,433,177 |
| 2022-10-20 | 2022-10-18 | 12.723 | 1,156,898 | -10,316 | 0.10% | 14,718,813 |
| 2022-10-19 | 2022-10-17 | 11.929 | 1,167,214 | -28,984 | 0.10% | 13,923,416 |
| 2022-10-18 | 2022-10-14 | 11.664 | 1,196,198 | -982 | 0.10% | 13,952,608 |
| 2022-10-17 | 2022-10-13 | 11.338 | 1,197,180 | +982 | 0.10% | 13,574,141 |
| 2022-10-13 | 2022-10-11 | 11.868 | 1,196,198 | +11,299 | 0.10% | 14,196,109 |
| 2022-10-11 | 2022-10-07 | 13.028 | 1,184,899 | -4,421 | 0.10% | 15,436,862 |
| 2022-10-10 | 2022-10-06 | 13.048 | 1,189,320 | -9,825 | 0.10% | 15,518,669 |
| 2022-10-07 | 2022-10-05 | 12.845 | 1,199,145 | -1,474 | 0.10% | 15,402,768 |
| 2022-10-06 | 2022-10-03 | 12.092 | 1,200,619 | +1,474 | 0.10% | 14,517,417 |
| 2022-10-03 | 2022-09-29 | 12.886 | 1,199,145 | +46,668 | 0.10% | 15,451,588 |
| 2022-09-30 | 2022-09-28 | 13.517 | 1,152,477 | -491 | 0.10% | 15,577,510 |
| 2022-09-29 | 2022-09-27 | 13.720 | 1,152,968 | +491 | 0.10% | 15,818,848 |
| 2022-09-27 | 2022-09-23 | 13.476 | 1,152,477 | -9,825 | 0.10% | 15,530,590 |
| 2022-09-22 | 2022-09-20 | 13.924 | 1,162,302 | -20,632 | 0.10% | 16,183,513 |
| 2022-09-21 | 2022-09-19 | 13.740 | 1,182,934 | +21,615 | 0.10% | 16,254,065 |
| 2022-09-19 | 2022-09-15 | 14.392 | 1,161,319 | +491 | 0.10% | 16,713,548 |
| 2022-09-15 | 2022-09-13 | 14.901 | 1,160,828 | -1,965 | 0.10% | 17,297,234 |
| 2022-09-13 | 2022-09-08 | 14.555 | 1,162,793 | +983 | 0.10% | 16,924,122 |
| 2022-09-08 | 2022-09-06 | 14.697 | 1,161,810 | +982 | 0.10% | 17,075,366 |
| 2022-09-05 | 2022-09-01 | 15.308 | 1,160,828 | -1,474 | 0.10% | 17,769,836 |
| 2022-09-02 | 2022-08-31 | 14.880 | 1,162,302 | -2,947 | 0.10% | 17,295,538 |
| 2022-09-01 | 2022-08-30 | 14.880 | 1,165,249 | -2,948 | 0.10% | 17,339,390 |
| 2022-08-30 | 2022-08-26 | 14.982 | 1,168,197 | -3,438 | 0.10% | 17,502,158 |
| 2022-08-29 | 2022-08-25 | 14.310 | 1,171,635 | +982 | 0.10% | 16,766,614 |
| 2022-08-26 | 2022-08-24 | 14.229 | 1,170,653 | +10,808 | 0.10% | 16,657,241 |
| 2022-08-25 | 2022-08-23 | 14.087 | 1,159,845 | -1,965 | 0.10% | 16,338,183 |
| 2022-08-24 | 2022-08-22 | 14.107 | 1,161,810 | +14,246 | 0.10% | 16,389,513 |
| 2022-08-23 | 2022-08-19 | 14.941 | 1,147,564 | +982 | 0.10% | 17,146,310 |
| 2022-08-19 | 2022-08-17 | 15.308 | 1,146,582 | -982 | 0.10% | 17,551,760 |
| 2022-08-18 | 2022-08-16 | 15.165 | 1,147,564 | -491 | 0.10% | 17,403,271 |
| 2022-08-17 | 2022-08-15 | 15.145 | 1,148,055 | -3,439 | 0.10% | 17,387,348 |
| 2022-08-16 | 2022-08-12 | 15.288 | 1,151,494 | -13,755 | 0.10% | 17,603,512 |
| 2022-08-15 | 2022-08-11 | 15.410 | 1,165,249 | +12,772 | 0.10% | 17,956,113 |
| 2022-08-12 | 2022-08-10 | 14.840 | 1,152,477 | +1,965 | 0.10% | 17,102,417 |
| 2022-08-11 | 2022-08-09 | 15.349 | 1,150,512 | -982 | 0.10% | 17,658,760 |
| 2022-08-10 | 2022-08-08 | 15.430 | 1,151,494 | -3,439 | 0.10% | 17,767,593 |
| 2022-08-09 | 2022-08-05 | 15.471 | 1,154,933 | -3,439 | 0.10% | 17,867,677 |
| 2022-08-08 | 2022-08-04 | 15.104 | 1,158,372 | -900 | 0.10% | 17,496,439 |
| 2022-08-05 | 2022-08-03 | 14.840 | 1,159,272 | +1,965 | 0.10% | 17,203,253 |
| 2022-08-04 | 2022-08-02 | 14.819 | 1,157,307 | +492 | 0.10% | 17,150,535 |
| 2022-08-03 | 2022-08-01 | 14.901 | 1,156,815 | +9,825 | 0.10% | 17,237,437 |
| 2022-08-02 | 2022-07-29 | 15.450 | 1,146,990 | -14,247 | 0.10% | 17,721,444 |
| 2022-08-01 | 2022-07-28 | 16.244 | 1,161,237 | +23,089 | 0.10% | 18,863,465 |
| 2022-07-29 | 2022-07-27 | 15.919 | 1,138,148 | -15 | 0.10% | 18,117,706 |
| 2022-07-28 | 2022-07-26 | 16.183 | 1,138,163 | -1,473 | 0.10% | 18,419,138 |
| 2022-07-25 | 2022-07-21 | 16.224 | 1,139,636 | +491 | 0.10% | 18,489,373 |
| 2022-07-22 | 2022-07-20 | 16.163 | 1,139,145 | +982 | 0.10% | 18,411,841 |
| 2022-07-21 | 2022-07-19 | 15.796 | 1,138,163 | +492 | 0.10% | 17,978,932 |
| 2022-07-20 | 2022-07-18 | 16.305 | 1,137,671 | +11,298 | 0.10% | 18,550,128 |
| 2022-07-19 | 2022-07-15 | 16.041 | 1,126,373 | -2,947 | 0.09% | 18,067,837 |
| 2022-07-18 | 2022-07-14 | 16.875 | 1,129,320 | +1,965 | 0.10% | 19,057,646 |
| 2022-07-15 | 2022-07-13 | 16.265 | 1,127,355 | -11,299 | 0.09% | 18,336,024 |
| 2022-07-14 | 2022-07-12 | 16.244 | 1,138,654 | +21,124 | 0.10% | 18,496,620 |
| 2022-07-13 | 2022-07-11 | 16.814 | 1,117,530 | -3,930 | 0.09% | 18,790,440 |
| 2022-07-12 | 2022-07-08 | 17.099 | 1,121,460 | +33,896 | 0.09% | 19,176,122 |
| 2022-07-11 | 2022-07-07 | 16.753 | 1,087,564 | +491 | 0.09% | 18,220,167 |
| 2022-07-07 | 2022-07-05 | 17.384 | 1,087,073 | -15,228 | 0.09% | 18,897,932 |
| 2022-07-06 | 2022-07-04 | 17.954 | 1,102,301 | -1,474 | 0.09% | 19,790,943 |
| 2022-07-05 | 2022-06-30 | 18.382 | 1,103,775 | -1,474 | 0.09% | 20,289,251 |
| 2022-07-04 | 2022-06-29 | 18.952 | 1,105,249 | +491 | 0.09% | 20,946,309 |
| 2022-06-30 | 2022-06-28 | 19.257 | 1,104,758 | +18,177 | 0.09% | 21,274,335 |
| 2022-06-29 | 2022-06-27 | 18.504 | 1,086,581 | +12,281 | 0.09% | 20,105,908 |
| 2022-06-27 | 2022-06-23 | 16.753 | 1,074,300 | +2,962 | 0.09% | 17,997,953 |
| 2022-06-23 | 2022-06-21 | 18.036 | 1,071,338 | +1,474 | 0.09% | 19,322,261 |
| 2022-06-22 | 2022-06-20 | 17.710 | 1,069,864 | -39,791 | 0.09% | 18,947,221 |
| 2022-06-17 | 2022-06-15 | 17.588 | 1,109,655 | -7,369 | 0.09% | 19,516,387 |
| 2022-06-16 | 2022-06-14 | 17.120 | 1,117,024 | +36,352 | 0.09% | 19,123,008 |
| 2022-06-15 | 2022-06-13 | 17.506 | 1,080,672 | -9,907 | 0.09% | 18,918,646 |
| 2022-06-14 | 2022-06-10 | 18.056 | 1,090,579 | +10,316 | 0.09% | 19,691,484 |
| 2022-06-13 | 2022-06-09 | 17.771 | 1,080,263 | +1,474 | 0.09% | 19,197,357 |
| 2022-06-10 | 2022-06-08 | 18.056 | 1,078,789 | -983 | 0.09% | 19,478,604 |
| 2022-06-09 | 2022-06-07 | 17.567 | 1,079,772 | +1,474 | 0.09% | 18,968,831 |
| 2022-06-08 | 2022-06-06 | 17.771 | 1,078,298 | +19,650 | 0.09% | 19,162,437 |
| 2022-06-07 | 2022-06-02 | 17.629 | 1,058,648 | -8,843 | 0.09% | 18,662,386 |
| 2022-06-06 | 2022-06-01 | 17.629 | 1,067,491 | +2,948 | 0.09% | 18,818,275 |
| 2022-06-02 | 2022-05-31 | 17.364 | 1,064,543 | -1,965 | 0.09% | 18,484,595 |
| 2022-06-01 | 2022-05-30 | 16.590 | 1,066,508 | +491 | 0.09% | 17,693,731 |
| 2022-05-31 | 2022-05-27 | 16.020 | 1,066,017 | +8,843 | 0.09% | 17,077,983 |
| 2022-05-30 | 2022-05-26 | 15.654 | 1,057,174 | -492 | 0.09% | 16,548,953 |
| 2022-05-27 | 2022-05-25 | 15.735 | 1,057,666 | +20,142 | 0.09% | 16,642,775 |
| 2022-05-26 | 2022-05-24 | 16.041 | 1,037,524 | +50,598 | 0.09% | 16,642,634 |
| 2022-05-25 | 2022-05-23 | 16.590 | 986,926 | +13,264 | 0.08% | 16,373,439 |
| 2022-05-24 | 2022-05-20 | 17.812 | 973,662 | +3,439 | 0.08% | 17,342,591 |
| 2022-05-23 | 2022-05-19 | 16.814 | 970,223 | +24,562 | 0.08% | 16,313,582 |
| 2022-05-20 | 2022-05-18 | 17.221 | 945,661 | +983 | 0.08% | 16,285,592 |
| 2022-05-19 | 2022-05-17 | 17.282 | 944,678 | -1,965 | 0.08% | 16,326,354 |
| 2022-05-18 | 2022-05-16 | 16.489 | 946,643 | +982 | 0.08% | 15,608,780 |
| 2022-05-17 | 2022-05-13 | 16.550 | 945,661 | -5,895 | 0.08% | 15,650,338 |
| 2022-05-16 | 2022-05-12 | 16.366 | 951,556 | +24,563 | 0.08% | 15,573,567 |
| 2022-05-13 | 2022-05-11 | 17.018 | 926,993 | -9,825 | 0.08% | 15,775,402 |
| 2022-05-12 | 2022-05-10 | 16.957 | 936,818 | +8,842 | 0.08% | 15,885,392 |
| 2022-05-11 | 2022-05-06 | 16.936 | 927,976 | +10,317 | 0.08% | 15,716,570 |
| 2022-05-10 | 2022-05-05 | 18.260 | 917,659 | -15,229 | 0.08% | 16,756,043 |
| 2022-05-06 | 2022-05-04 | 18.646 | 932,888 | -491 | 0.08% | 17,394,930 |
| 2022-05-05 | 2022-05-03 | 18.728 | 933,379 | +982 | 0.08% | 17,480,086 |
| 2022-05-04 | 2022-04-29 | 18.830 | 932,397 | -1,474 | 0.08% | 17,556,596 |
| 2022-04-29 | 2022-04-27 | 17.140 | 933,871 | +1,474 | 0.08% | 16,006,511 |
| 2022-04-28 | 2022-04-26 | 16.631 | 932,397 | -1,965 | 0.08% | 15,506,744 |
| 2022-04-27 | 2022-04-25 | 16.000 | 934,362 | -13,755 | 0.08% | 14,949,801 |
| 2022-04-26 | 2022-04-22 | 16.794 | 948,117 | +11,299 | 0.08% | 15,922,585 |
| 2022-04-25 | 2022-04-21 | 16.509 | 936,818 | +491 | 0.08% | 15,465,850 |
| 2022-04-22 | 2022-04-20 | 17.038 | 936,327 | +491 | 0.08% | 15,953,307 |
| 2022-04-21 | 2022-04-19 | 17.038 | 935,836 | -11,298 | 0.08% | 15,944,941 |
| 2022-04-20 | 2022-04-14 | 17.344 | 947,134 | +10,316 | 0.08% | 16,426,640 |
| 2022-04-19 | 2022-04-13 | 16.957 | 936,818 | +491 | 0.08% | 15,885,392 |
| 2022-04-14 | 2022-04-12 | 16.997 | 936,327 | -3,930 | 0.08% | 15,915,186 |
| 2022-04-13 | 2022-04-11 | 17.018 | 940,257 | +11,790 | 0.08% | 16,001,126 |
| 2022-04-12 | 2022-04-08 | 17.629 | 928,467 | +33,896 | 0.08% | 16,367,489 |
| 2022-04-11 | 2022-04-07 | 18.158 | 894,571 | -982 | 0.08% | 16,243,416 |
| 2022-04-08 | 2022-04-06 | 18.931 | 895,553 | -5,404 | 0.08% | 16,953,991 |
| 2022-04-07 | 2022-04-04 | 19.644 | 900,957 | +3,439 | 0.08% | 17,698,199 |
| 2022-04-06 | 2022-04-01 | 18.687 | 897,518 | +19,159 | 0.08% | 16,771,950 |
| 2022-04-04 | 2022-03-31 | 19.318 | 878,359 | +491 | 0.07% | 16,968,208 |
| 2022-04-01 | 2022-03-30 | 19.786 | 877,868 | +2,456 | 0.07% | 17,369,735 |
| 2022-03-31 | 2022-03-29 | 18.972 | 875,412 | +15,229 | 0.07% | 16,608,336 |
| 2022-03-30 | 2022-03-28 | 19.461 | 860,183 | -36,844 | 0.07% | 16,739,653 |
| 2022-03-29 | 2022-03-25 | 18.545 | 897,027 | +32,423 | 0.08% | 16,634,954 |
| 2022-03-28 | 2022-03-24 | 17.954 | 864,604 | +23,088 | 0.07% | 15,523,281 |
| 2022-03-25 | 2022-03-23 | 18.789 | 841,516 | +45,195 | 0.07% | 15,811,089 |
| 2022-03-24 | 2022-03-22 | 20.193 | 796,321 | +492 | 0.07% | 16,080,426 |
| 2022-03-23 | 2022-03-21 | 19.318 | 795,829 | -19,650 | 0.07% | 15,373,887 |
| 2022-03-22 | 2022-03-18 | 19.501 | 815,479 | +9,333 | 0.07% | 15,902,888 |
| 2022-03-21 | 2022-03-17 | 19.420 | 806,146 | +492 | 0.07% | 15,655,242 |
| 2022-03-18 | 2022-03-16 | 18.830 | 805,654 | -76,144 | 0.07% | 15,170,085 |
| 2022-03-17 | 2022-03-15 | 16.204 | 881,798 | +9,825 | 0.07% | 14,288,278 |
| 2022-03-16 | 2022-03-14 | 17.527 | 871,973 | -39,300 | 0.07% | 15,282,834 |
| 2022-03-15 | 2022-03-11 | 19.257 | 911,273 | +20,632 | 0.08% | 17,548,393 |
| 2022-03-14 | 2022-03-10 | 19.868 | 890,641 | -491 | 0.08% | 17,694,985 |
| 2022-03-11 | 2022-03-09 | 19.440 | 891,132 | +2,948 | 0.08% | 17,323,798 |
| 2022-03-10 | 2022-03-08 | 19.705 | 888,184 | -492 | 0.07% | 17,501,530 |
| 2022-03-09 | 2022-03-07 | 19.746 | 888,676 | -4,421 | 0.07% | 17,547,405 |
| 2022-03-08 | 2022-03-04 | 20.712 | 893,097 | -982 | 0.08% | 18,498,255 |
| 2022-03-07 | 2022-03-03 | 21.221 | 894,079 | +2,947 | 0.08% | 18,973,597 |
| 2022-03-04 | 2022-03-02 | 21.527 | 891,132 | +1,965 | 0.08% | 19,183,159 |
| 2022-03-03 | 2022-03-01 | 22.697 | 889,167 | +11,790 | 0.07% | 20,181,615 |
| 2022-03-02 | 2022-02-28 | 21.781 | 877,377 | -59,441 | 0.07% | 19,110,310 |
| 2022-03-01 | 2022-02-25 | 22.646 | 936,818 | -58,459 | 0.08% | 21,215,484 |
| 2022-02-28 | 2022-02-24 | 23.003 | 995,277 | +54,038 | 0.08% | 22,893,918 |
| 2022-02-23 | 2022-02-21 | 24.631 | 941,239 | -983 | 0.08% | 23,183,713 |
| 2022-02-22 | 2022-02-18 | 24.122 | 942,222 | +1,965 | 0.08% | 22,728,423 |
| 2022-02-18 | 2022-02-16 | 24.122 | 940,257 | +491 | 0.08% | 22,681,023 |
| 2022-02-15 | 2022-02-11 | 23.919 | 939,766 | +4,913 | 0.08% | 22,477,877 |
| 2022-02-14 | 2022-02-10 | 24.427 | 934,853 | +10,316 | 0.08% | 22,836,118 |
| 2022-02-11 | 2022-02-09 | 24.071 | 924,537 | +54,529 | 0.08% | 22,254,772 |
| 2022-02-10 | 2022-02-08 | 23.664 | 870,008 | +491 | 0.07% | 20,587,988 |
| 2022-02-08 | 2022-02-04 | 24.784 | 869,517 | +491 | 0.07% | 21,549,875 |
| 2022-02-07 | 2022-01-31 | 23.969 | 869,026 | +1,965 | 0.07% | 20,830,102 |
| 2022-02-04 | 2022-01-27 | 23.817 | 867,061 | +28,984 | 0.07% | 20,650,626 |
| 2022-01-28 | 2022-01-26 | 25.191 | 838,077 | +31,931 | 0.07% | 21,111,876 |
| 2022-01-27 | 2022-01-25 | 24.936 | 806,146 | +19,650 | 0.07% | 20,102,381 |
| 2022-01-26 | 2022-01-24 | 26.565 | 786,496 | +1,474 | 0.07% | 20,893,189 |
| 2022-01-25 | 2022-01-21 | 26.819 | 785,022 | +48,143 | 0.07% | 21,053,784 |
| 2022-01-24 | 2022-01-20 | 28.448 | 736,879 | +120,356 | 0.06% | 20,962,627 |
| 2022-01-21 | 2022-01-19 | 32.570 | 616,523 | +982 | 0.05% | 20,080,151 |
| 2022-01-14 | 2022-01-12 | 34.351 | 615,541 | +14,738 | 0.05% | 21,144,551 |
| 2022-01-13 | 2022-01-11 | 33.639 | 600,803 | -21,615 | 0.05% | 20,210,230 |
| 2022-01-12 | 2022-01-10 | 33.893 | 622,418 | +24,071 | 0.05% | 21,095,707 |
| 2022-01-11 | 2022-01-07 | 33.181 | 598,347 | +1,965 | 0.05% | 19,853,562 |
| 2022-01-10 | 2022-01-06 | 33.791 | 596,382 | -4,913 | 0.05% | 20,152,564 |
| 2022-01-07 | 2022-01-05 | 33.639 | 601,295 | -24,562 | 0.05% | 20,226,781 |
| 2022-01-06 | 2022-01-04 | 33.435 | 625,857 | +31,440 | 0.05% | 20,925,613 |
| 2022-01-04 | 2021-12-31 | 31.349 | 594,417 | -9,334 | 0.05% | 18,634,153 |
| 2022-01-03 | 2021-12-29 | 31.145 | 603,751 | -19,650 | 0.05% | 18,803,860 |
| 2021-12-30 | 2021-12-28 | 31.705 | 623,401 | +19,650 | 0.05% | 19,764,838 |
| 2021-12-29 | 2021-12-24 | 31.450 | 603,751 | +7,860 | 0.05% | 18,988,211 |
| 2021-12-28 | 2021-12-22 | 31.043 | 595,891 | -8,351 | 0.05% | 18,498,409 |
| 2021-12-23 | 2021-12-21 | 30.687 | 604,242 | +3,930 | 0.05% | 18,542,400 |
| 2021-12-22 | 2021-12-20 | 30.483 | 600,312 | +1,965 | 0.05% | 18,299,598 |
| 2021-12-21 | 2021-12-17 | 31.807 | 598,347 | +14,737 | 0.05% | 19,031,405 |
| 2021-12-17 | 2021-12-15 | 32.061 | 583,610 | -14,737 | 0.05% | 18,711,172 |
| 2021-12-15 | 2021-12-13 | 33.232 | 598,347 | -7,860 | 0.05% | 19,884,012 |
| 2021-12-14 | 2021-12-10 | 33.435 | 606,207 | +1,474 | 0.05% | 20,268,613 |
| 2021-12-13 | 2021-12-09 | 34.046 | 604,733 | +2,947 | 0.05% | 20,588,632 |
| 2021-12-10 | 2021-12-08 | 33.486 | 601,786 | -491 | 0.05% | 20,151,421 |
| 2021-12-09 | 2021-12-07 | 33.384 | 602,277 | +2,947 | 0.05% | 20,106,563 |
| 2021-12-08 | 2021-12-06 | 32.824 | 599,330 | -491 | 0.05% | 19,672,676 |
| 2021-12-07 | 2021-12-03 | 34.097 | 599,821 | -7,369 | 0.05% | 20,451,925 |
| 2021-12-06 | 2021-12-02 | 33.639 | 607,190 | +23,089 | 0.05% | 20,425,081 |
| 2021-12-03 | 2021-12-01 | 34.198 | 584,101 | -17,685 | 0.05% | 19,975,375 |
| 2021-12-02 | 2021-11-30 | 34.606 | 601,786 | +18,668 | 0.05% | 20,825,177 |
| 2021-12-01 | 2021-11-29 | 34.758 | 583,118 | +1,965 | 0.05% | 20,268,185 |
| 2021-11-30 | 2021-11-26 | 35.369 | 581,153 | +5,895 | 0.05% | 20,554,788 |
| 2021-11-29 | 2021-11-25 | 36.641 | 575,258 | -7,369 | 0.05% | 21,078,169 |
| 2021-11-26 | 2021-11-24 | 36.438 | 582,627 | -19,159 | 0.05% | 21,229,577 |
| 2021-11-25 | 2021-11-23 | 37.201 | 601,786 | +33,405 | 0.05% | 22,387,066 |
| 2021-11-24 | 2021-11-22 | 37.150 | 568,381 | -15,229 | 0.05% | 21,115,439 |
| 2021-11-23 | 2021-11-19 | 35.064 | 583,610 | +26,528 | 0.05% | 20,463,488 |
| 2021-11-22 | 2021-11-18 | 34.657 | 557,082 | -61,898 | 0.05% | 19,306,518 |
| 2021-11-19 | 2021-11-17 | 35.165 | 618,980 | +6,387 | 0.05% | 21,766,689 |
| 2021-11-18 | 2021-11-16 | 34.860 | 612,593 | -1,474 | 0.05% | 21,355,036 |
| 2021-11-17 | 2021-11-15 | 34.351 | 614,067 | +44,212 | 0.05% | 21,093,918 |
| 2021-11-16 | 2021-11-12 | 33.588 | 569,855 | +23,580 | 0.05% | 19,140,180 |
| 2021-11-15 | 2021-11-11 | 34.300 | 546,275 | +2,948 | 0.05% | 18,737,383 |
| 2021-11-12 | 2021-11-10 | 32.366 | 543,327 | -1,965 | 0.05% | 17,585,557 |
| 2021-11-11 | 2021-11-09 | 32.570 | 545,292 | -24,071 | 0.05% | 17,760,158 |
| 2021-11-05 | 2021-11-03 | 32.468 | 569,363 | +8,842 | 0.05% | 18,486,199 |
| 2021-11-04 | 2021-11-02 | 33.740 | 560,521 | +1,965 | 0.05% | 18,912,247 |
| 2021-11-03 | 2021-11-01 | 34.402 | 558,556 | -14,737 | 0.05% | 19,215,475 |
| 2021-11-02 | 2021-10-29 | 34.555 | 573,293 | +3,930 | 0.05% | 19,809,984 |
| 2021-10-29 | 2021-10-27 | 34.860 | 569,363 | +9,825 | 0.05% | 19,848,035 |
| 2021-10-28 | 2021-10-26 | 35.471 | 559,538 | +4,912 | 0.05% | 19,847,238 |
| 2021-10-27 | 2021-10-25 | 34.962 | 554,626 | -982 | 0.05% | 19,390,753 |
| 2021-10-26 | 2021-10-22 | 34.962 | 555,608 | +15,720 | 0.05% | 19,425,086 |
| 2021-10-25 | 2021-10-21 | 33.690 | 539,888 | -492 | 0.05% | 18,188,604 |
| 2021-10-22 | 2021-10-20 | 33.893 | 540,380 | -23,580 | 0.05% | 18,315,181 |
| 2021-10-20 | 2021-10-18 | 33.181 | 563,960 | +492 | 0.05% | 18,712,577 |
| 2021-10-19 | 2021-10-15 | 32.875 | 563,468 | -983 | 0.05% | 18,524,201 |
| 2021-10-18 | 2021-10-12 | 32.265 | 564,451 | +5,404 | 0.05% | 18,211,814 |
| 2021-10-15 | 2021-10-11 | 32.723 | 559,047 | +33,405 | 0.05% | 18,293,509 |
| 2021-10-12 | 2021-10-08 | 32.519 | 525,642 | +41,265 | 0.04% | 17,093,407 |
| 2021-10-11 | 2021-10-07 | 37.201 | 484,377 | +491 | 0.04% | 18,019,329 |
| 2021-10-08 | 2021-10-06 | 36.132 | 483,886 | -982 | 0.04% | 17,483,932 |
| 2021-10-07 | 2021-10-05 | 36.641 | 484,868 | +14,246 | 0.04% | 17,766,167 |
| 2021-10-05 | 2021-09-30 | 37.812 | 470,622 | +9,334 | 0.04% | 17,795,031 |
| 2021-10-04 | 2021-09-29 | 38.066 | 461,288 | +1,473 | 0.04% | 17,559,473 |
| 2021-09-30 | 2021-09-28 | 37.914 | 459,815 | +4,422 | 0.04% | 17,433,200 |
| 2021-09-29 | 2021-09-27 | 38.117 | 455,393 | +4,912 | 0.04% | 17,358,248 |
| 2021-09-28 | 2021-09-24 | 38.779 | 450,481 | -491 | 0.04% | 17,469,045 |
| 2021-09-27 | 2021-09-23 | 39.237 | 450,972 | +7,860 | 0.04% | 17,694,637 |
| 2021-09-23 | 2021-09-20 | 40.000 | 443,112 | -14,246 | 0.04% | 17,724,491 |
| 2021-09-20 | 2021-09-16 | 40.153 | 457,358 | +9,333 | 0.04% | 18,364,157 |
| 2021-09-17 | 2021-09-15 | 40.814 | 448,025 | -51,581 | 0.04% | 18,285,815 |
| 2021-09-16 | 2021-09-14 | 41.272 | 499,606 | +6,386 | 0.04% | 20,619,884 |
| 2021-09-15 | 2021-09-13 | 41.832 | 493,220 | -1,965 | 0.04% | 20,632,422 |
| 2021-09-13 | 2021-09-09 | 41.730 | 495,185 | -1,965 | 0.04% | 20,664,221 |
| 2021-09-09 | 2021-09-07 | 43.563 | 497,150 | +3,439 | 0.04% | 21,657,509 |
| 2021-09-08 | 2021-09-06 | 43.972 | 493,711 | +1,829 | 0.04% | 21,709,644 |
| 2021-09-06 | 2021-09-02 | 44.484 | 491,882 | -1,467 | 0.04% | 21,880,722 |
| 2021-09-03 | 2021-09-01 | 44.330 | 493,349 | -1,467 | 0.04% | 21,870,303 |
| 2021-09-02 | 2021-08-31 | 44.330 | 494,816 | +15,647 | 0.04% | 21,935,336 |
| 2021-09-01 | 2021-08-30 | 43.717 | 479,169 | +7,823 | 0.04% | 20,947,697 |
| 2021-08-31 | 2021-08-27 | 42.643 | 471,346 | +18,580 | 0.04% | 20,099,596 |
| 2021-08-30 | 2021-08-26 | 43.103 | 452,766 | +59,162 | 0.04% | 19,515,642 |
| 2021-08-27 | 2021-08-25 | 47.909 | 393,604 | -34,226 | 0.03% | 18,857,345 |
| 2021-08-26 | 2021-08-24 | 46.733 | 427,830 | +19,068 | 0.04% | 19,993,963 |
| 2021-08-25 | 2021-08-23 | 44.484 | 408,762 | +10,757 | 0.03% | 18,183,238 |
| 2021-08-24 | 2021-08-20 | 44.842 | 398,005 | -4,889 | 0.03% | 17,847,179 |
| 2021-08-23 | 2021-08-19 | 45.097 | 402,894 | +11,245 | 0.03% | 18,169,411 |
| 2021-08-18 | 2021-08-16 | 47.040 | 391,649 | -23,958 | 0.03% | 18,423,253 |
| 2021-08-16 | 2021-08-12 | 47.858 | 415,607 | -4,889 | 0.04% | 19,890,246 |
| 2021-08-13 | 2021-08-11 | 48.216 | 420,496 | +6,845 | 0.04% | 20,274,727 |
| 2021-08-12 | 2021-08-10 | 48.932 | 413,651 | +4,889 | 0.04% | 20,240,791 |
| 2021-08-11 | 2021-08-09 | 48.676 | 408,762 | +978 | 0.03% | 19,897,060 |
| 2021-08-10 | 2021-08-06 | 49.188 | 407,784 | +11,735 | 0.03% | 20,057,958 |
| 2021-08-09 | 2021-08-05 | 49.494 | 396,049 | +2,445 | 0.03% | 19,602,241 |
| 2021-08-06 | 2021-08-04 | 51.028 | 393,604 | -978 | 0.03% | 20,084,984 |
| 2021-08-04 | 2021-08-02 | 48.114 | 394,582 | +1,956 | 0.03% | 18,984,902 |
| 2021-08-03 | 2021-07-30 | 47.603 | 392,626 | +489 | 0.03% | 18,690,038 |
| 2021-08-02 | 2021-07-29 | 48.370 | 392,137 | +39,604 | 0.03% | 18,967,514 |
| 2021-07-29 | 2021-07-27 | 46.222 | 352,533 | -1,956 | 0.03% | 16,294,824 |
| 2021-07-28 | 2021-07-26 | 48.421 | 354,489 | -489 | 0.03% | 17,164,620 |
| 2021-07-27 | 2021-07-23 | 49.137 | 354,978 | -7,823 | 0.03% | 17,442,402 |
| 2021-07-26 | 2021-07-22 | 50.619 | 362,801 | -9,779 | 0.03% | 18,364,754 |
| 2021-07-23 | 2021-07-21 | 51.080 | 372,580 | +19,558 | 0.03% | 19,031,214 |
| 2021-07-22 | 2021-07-20 | 50.159 | 353,022 | +489 | 0.03% | 17,707,295 |
| 2021-07-21 | 2021-07-19 | 51.182 | 352,533 | -489 | 0.03% | 18,043,273 |
| 2021-07-20 | 2021-07-16 | 53.023 | 353,022 | -489 | 0.03% | 18,718,109 |
| 2021-07-19 | 2021-07-15 | 53.892 | 353,511 | +978 | 0.03% | 19,051,317 |
| 2021-07-16 | 2021-07-14 | 53.943 | 352,533 | +5,867 | 0.03% | 19,016,636 |
| 2021-07-14 | 2021-07-12 | 54.454 | 346,666 | +1,956 | 0.03% | 18,877,406 |
| 2021-07-13 | 2021-07-09 | 54.403 | 344,710 | +1,467 | 0.03% | 18,753,268 |
| 2021-07-12 | 2021-07-08 | 53.994 | 343,243 | -4,890 | 0.03% | 18,533,057 |
| 2021-07-09 | 2021-07-07 | 57.369 | 348,133 | +4,401 | 0.03% | 19,971,906 |
| 2021-07-07 | 2021-07-05 | 58.749 | 343,732 | -5,867 | 0.03% | 20,193,958 |
| 2021-07-06 | 2021-07-02 | 58.238 | 349,599 | -978 | 0.03% | 20,359,887 |
| 2021-07-05 | 2021-06-30 | 59.414 | 350,577 | -1,956 | 0.03% | 20,829,124 |
| 2021-07-02 | 2021-06-29 | 59.823 | 352,533 | -6,845 | 0.03% | 21,089,539 |
| 2021-06-30 | 2021-06-28 | 58.903 | 359,378 | -1,467 | 0.03% | 21,168,273 |
| 2021-06-29 | 2021-06-25 | 59.260 | 360,845 | +489 | 0.03% | 21,383,834 |
| 2021-06-28 | 2021-06-24 | 59.056 | 360,356 | -9,779 | 0.03% | 21,281,155 |
| 2021-06-25 | 2021-06-23 | 60.181 | 370,135 | +7,334 | 0.03% | 22,275,018 |
| 2021-06-24 | 2021-06-22 | 59.158 | 362,801 | -489 | 0.03% | 21,462,647 |
| 2021-06-23 | 2021-06-21 | 59.516 | 363,290 | +5,379 | 0.03% | 21,621,603 |
| 2021-06-22 | 2021-06-18 | 56.602 | 357,911 | +4,400 | 0.03% | 20,258,352 |
| 2021-06-18 | 2021-06-16 | 54.863 | 353,511 | -1,956 | 0.03% | 19,394,747 |
| 2021-06-17 | 2021-06-15 | 56.448 | 355,467 | +1,467 | 0.03% | 20,065,492 |
| 2021-06-16 | 2021-06-11 | 56.193 | 354,000 | +2,445 | 0.03% | 19,892,181 |
| 2021-06-15 | 2021-06-10 | 55.119 | 351,555 | -2,445 | 0.03% | 19,377,310 |
| 2021-06-11 | 2021-06-09 | 55.630 | 354,000 | +1,467 | 0.03% | 19,693,079 |
| 2021-06-10 | 2021-06-08 | 55.784 | 352,533 | -1,467 | 0.03% | 19,665,545 |
| 2021-06-09 | 2021-06-07 | 56.244 | 354,000 | +489 | 0.03% | 19,910,282 |
| 2021-06-08 | 2021-06-04 | 52.971 | 353,511 | -3,911 | 0.03% | 18,725,962 |
| 2021-06-07 | 2021-06-03 | 52.562 | 357,422 | +4,889 | 0.03% | 18,786,931 |
| 2021-06-04 | 2021-06-02 | 49.955 | 352,533 | -8,312 | 0.03% | 17,610,667 |
| 2021-06-03 | 2021-06-01 | 48.370 | 360,845 | -489 | 0.03% | 17,453,932 |
| 2021-06-02 | 2021-05-31 | 48.473 | 361,334 | -9,779 | 0.03% | 17,514,850 |
| 2021-06-01 | 2021-05-28 | 48.216 | 371,113 | +599 | 0.03% | 17,893,585 |
| 2021-05-31 | 2021-05-27 | 49.140 | 370,514 | +48,687 | 0.03% | 18,207,158 |
| 2021-05-28 | 2021-05-26 | 48.421 | 321,827 | -11,685 | 0.03% | 15,583,312 |
| 2021-05-27 | 2021-05-25 | 47.600 | 333,512 | -487 | 0.03% | 15,875,112 |
| 2021-05-26 | 2021-05-24 | 47.189 | 333,999 | -1,947 | 0.03% | 15,761,091 |
| 2021-05-25 | 2021-05-21 | 47.292 | 335,946 | -8,277 | 0.03% | 15,887,468 |
| 2021-05-24 | 2021-05-20 | 46.265 | 344,223 | -3,408 | 0.03% | 15,925,397 |
| 2021-05-21 | 2021-05-18 | 46.213 | 347,631 | -17,528 | 0.03% | 16,065,217 |
| 2021-05-20 | 2021-05-17 | 43.903 | 365,159 | -1,947 | 0.03% | 16,031,484 |
| 2021-05-18 | 2021-05-14 | 43.697 | 367,106 | -15,093 | 0.03% | 16,041,561 |
| 2021-05-17 | 2021-05-13 | 41.900 | 382,199 | +1,947 | 0.03% | 16,014,202 |
| 2021-05-14 | 2021-05-12 | 42.516 | 380,252 | +974 | 0.03% | 16,166,926 |
| 2021-05-13 | 2021-05-11 | 42.311 | 379,278 | +3,408 | 0.03% | 16,047,614 |
| 2021-05-12 | 2021-05-10 | 42.927 | 375,870 | -973 | 0.03% | 16,135,021 |
| 2021-05-11 | 2021-05-07 | 42.670 | 376,843 | +2,434 | 0.03% | 16,080,038 |
| 2021-05-10 | 2021-05-06 | 43.697 | 374,409 | -974 | 0.03% | 16,360,683 |
| 2021-05-07 | 2021-05-05 | 43.543 | 375,383 | +974 | 0.03% | 16,345,419 |
| 2021-05-06 | 2021-05-04 | 44.108 | 374,409 | -974 | 0.03% | 16,514,485 |
| 2021-05-05 | 2021-05-03 | 43.903 | 375,383 | +1,461 | 0.03% | 16,480,345 |
| 2021-05-03 | 2021-04-29 | 45.186 | 373,922 | +5,355 | 0.03% | 16,896,210 |
| 2021-04-30 | 2021-04-28 | 45.084 | 368,567 | +974 | 0.03% | 16,616,386 |
| 2021-04-28 | 2021-04-26 | 45.238 | 367,593 | -487 | 0.03% | 16,629,100 |
| 2021-04-27 | 2021-04-23 | 45.751 | 368,080 | -1,460 | 0.03% | 16,840,133 |
| 2021-04-26 | 2021-04-22 | 45.803 | 369,540 | +4,868 | 0.03% | 16,925,905 |
| 2021-04-23 | 2021-04-21 | 46.624 | 364,672 | -973 | 0.03% | 17,002,542 |
| 2021-04-22 | 2021-04-20 | 47.240 | 365,645 | +2,921 | 0.03% | 17,273,210 |
| 2021-04-21 | 2021-04-19 | 48.216 | 362,724 | -4,382 | 0.03% | 17,489,101 |
| 2021-04-20 | 2021-04-16 | 47.857 | 367,106 | -1,461 | 0.03% | 17,568,432 |
| 2021-04-19 | 2021-04-15 | 47.805 | 368,567 | +3,408 | 0.03% | 17,619,425 |
| 2021-04-16 | 2021-04-14 | 47.959 | 365,159 | -17,527 | 0.03% | 17,512,755 |
| 2021-04-15 | 2021-04-13 | 45.443 | 382,686 | -40,410 | 0.03% | 17,390,475 |
| 2021-04-14 | 2021-04-12 | 46.111 | 423,096 | -58,425 | 0.04% | 19,509,263 |
| 2021-04-13 | 2021-04-09 | 40.925 | 481,521 | +6,329 | 0.04% | 19,706,030 |
| 2021-04-12 | 2021-04-08 | 41.489 | 475,192 | -4,868 | 0.04% | 19,715,422 |
| 2021-04-08 | 2021-04-01 | 40.565 | 480,060 | +974 | 0.04% | 19,473,688 |
| 2021-04-07 | 2021-03-31 | 40.206 | 479,086 | +486 | 0.04% | 19,261,976 |
| 2021-04-01 | 2021-03-30 | 40.565 | 478,600 | -486 | 0.04% | 19,414,463 |
| 2021-03-31 | 2021-03-29 | 39.692 | 479,086 | -6,330 | 0.04% | 19,015,974 |
| 2021-03-30 | 2021-03-26 | 39.435 | 485,416 | +19,475 | 0.04% | 19,142,599 |
| 2021-03-29 | 2021-03-25 | 40.719 | 465,941 | -1,947 | 0.04% | 18,972,725 |
| 2021-03-26 | 2021-03-24 | 41.181 | 467,888 | +2,434 | 0.04% | 19,268,232 |
| 2021-03-25 | 2021-03-23 | 42.978 | 465,454 | +6,816 | 0.04% | 20,004,506 |
| 2021-03-24 | 2021-03-22 | 43.851 | 458,638 | +18,501 | 0.04% | 20,111,919 |
| 2021-03-23 | 2021-03-19 | 43.646 | 440,137 | +1,948 | 0.04% | 19,210,223 |
| 2021-03-22 | 2021-03-18 | 44.159 | 438,189 | -487 | 0.04% | 19,350,203 |
| 2021-03-17 | 2021-03-15 | 44.159 | 438,676 | -1,948 | 0.04% | 19,371,708 |
| 2021-03-16 | 2021-03-12 | 43.800 | 440,624 | -2,921 | 0.04% | 19,299,354 |
| 2021-03-15 | 2021-03-11 | 44.057 | 443,545 | -974 | 0.04% | 19,541,170 |
| 2021-03-12 | 2021-03-10 | 43.133 | 444,519 | -1,460 | 0.04% | 19,173,227 |
| 2021-03-11 | 2021-03-09 | 42.054 | 445,979 | +487 | 0.04% | 18,755,295 |
| 2021-03-10 | 2021-03-08 | 42.516 | 445,492 | +487 | 0.04% | 18,940,692 |
| 2021-03-09 | 2021-03-05 | 44.005 | 445,005 | -1,948 | 0.04% | 19,582,643 |
| 2021-03-08 | 2021-03-04 | 44.159 | 446,953 | -1,947 | 0.04% | 19,737,216 |
| 2021-03-05 | 2021-03-03 | 44.416 | 448,900 | +1,947 | 0.04% | 19,938,446 |
| 2021-03-04 | 2021-03-02 | 43.954 | 446,953 | +1,948 | 0.04% | 19,645,415 |
| 2021-03-02 | 2021-02-26 | 42.927 | 445,005 | +10,224 | 0.04% | 19,102,788 |
| 2021-03-01 | 2021-02-25 | 43.903 | 434,781 | -3,895 | 0.04% | 19,088,081 |
| 2021-02-26 | 2021-02-24 | 43.954 | 438,676 | +3,895 | 0.04% | 19,281,607 |
| 2021-02-25 | 2021-02-23 | 44.878 | 434,781 | -41,871 | 0.04% | 19,512,261 |
| 2021-02-24 | 2021-02-22 | 45.084 | 476,652 | +37,489 | 0.04% | 21,489,264 |
| 2021-02-23 | 2021-02-19 | 47.292 | 439,163 | +2,434 | 0.04% | 20,768,779 |
| 2021-02-22 | 2021-02-18 | 46.624 | 436,729 | +2,435 | 0.04% | 20,362,143 |
| 2021-02-19 | 2021-02-17 | 49.500 | 434,294 | -6,817 | 0.04% | 21,497,426 |
| 2021-02-18 | 2021-02-16 | 46.213 | 441,111 | -10,224 | 0.04% | 20,385,248 |
| 2021-02-17 | 2021-02-11 | 43.389 | 451,335 | -974 | 0.04% | 19,583,094 |
| 2021-02-16 | 2021-02-09 | 43.235 | 452,309 | -4,381 | 0.04% | 19,555,680 |
| 2021-02-10 | 2021-02-08 | 42.362 | 456,690 | +486 | 0.04% | 19,346,439 |
| 2021-02-09 | 2021-02-05 | 42.927 | 456,204 | -486 | 0.04% | 19,583,529 |
| 2021-02-08 | 2021-02-04 | 43.081 | 456,690 | +163,102 | 0.04% | 19,674,743 |
| 2021-02-05 | 2021-02-03 | 43.543 | 293,588 | +6,816 | 0.02% | 12,783,794 |
| 2021-02-04 | 2021-02-02 | 44.057 | 286,772 | +1,460 | 0.02% | 12,634,255 |
| 2021-02-03 | 2021-02-01 | 44.416 | 285,312 | -973 | 0.02% | 12,672,484 |
| 2021-02-02 | 2021-01-29 | 43.287 | 286,285 | +4,381 | 0.02% | 12,392,296 |
| 2021-02-01 | 2021-01-28 | 44.262 | 281,904 | +2,922 | 0.02% | 12,477,687 |
| 2021-01-29 | 2021-01-27 | 45.597 | 278,982 | -487 | 0.02% | 12,720,809 |
| 2021-01-28 | 2021-01-26 | 46.419 | 279,469 | +6,329 | 0.02% | 12,972,619 |
| 2021-01-27 | 2021-01-25 | 47.857 | 273,140 | -1,947 | 0.02% | 13,071,542 |
| 2021-01-26 | 2021-01-22 | 46.573 | 275,087 | +1,460 | 0.02% | 12,811,588 |
| 2021-01-25 | 2021-01-21 | 48.319 | 273,627 | -3,408 | 0.02% | 13,221,300 |
| 2021-01-22 | 2021-01-20 | 49.602 | 277,035 | -4,382 | 0.02% | 13,741,602 |
| 2021-01-21 | 2021-01-19 | 48.267 | 281,417 | -487 | 0.02% | 13,583,253 |
| 2021-01-20 | 2021-01-18 | 46.624 | 281,904 | +3,895 | 0.02% | 13,143,550 |
| 2021-01-19 | 2021-01-15 | 44.724 | 278,009 | -8,276 | 0.02% | 12,433,764 |
| 2021-01-18 | 2021-01-14 | 45.957 | 286,285 | +9,250 | 0.02% | 13,156,708 |
| 2021-01-15 | 2021-01-13 | 45.495 | 277,035 | -4,869 | 0.02% | 12,603,581 |
| 2021-01-14 | 2021-01-12 | 46.213 | 281,904 | +5,843 | 0.02% | 13,027,748 |
| 2021-01-13 | 2021-01-11 | 46.727 | 276,061 | +974 | 0.02% | 12,899,475 |
| 2021-01-12 | 2021-01-08 | 47.086 | 275,087 | +6,816 | 0.02% | 12,952,840 |
| 2021-01-11 | 2021-01-07 | 46.008 | 268,271 | +13,145 | 0.02% | 12,342,619 |
| 2021-01-08 | 2021-01-06 | 47.189 | 255,126 | -486 | 0.02% | 12,039,150 |
| 2021-01-07 | 2021-01-05 | 46.367 | 255,612 | +16,066 | 0.02% | 11,852,080 |
| 2021-01-06 | 2021-01-04 | 45.495 | 239,546 | +6,817 | 0.02% | 10,898,036 |
| 2021-01-05 | 2020-12-31 | 44.570 | 232,729 | -1,461 | 0.02% | 10,372,796 |
| 2021-01-04 | 2020-12-29 | 44.468 | 234,190 | +487 | 0.02% | 10,413,862 |
| 2020-12-30 | 2020-12-28 | 44.673 | 233,703 | -7,790 | 0.02% | 10,440,208 |
| 2020-12-29 | 2020-12-24 | 45.084 | 241,493 | -40,411 | 0.02% | 10,887,412 |
| 2020-12-28 | 2020-12-22 | 42.003 | 281,904 | +10,712 | 0.02% | 11,840,775 |
| 2020-12-23 | 2020-12-21 | 43.030 | 271,192 | -487 | 0.02% | 11,669,345 |
| 2020-12-18 | 2020-12-16 | 43.749 | 271,679 | +974 | 0.02% | 11,885,604 |
| 2020-12-16 | 2020-12-14 | 42.311 | 270,705 | +973 | 0.02% | 11,453,787 |
| 2020-12-14 | 2020-12-10 | 42.157 | 269,732 | +1,461 | 0.02% | 11,371,067 |
| 2020-12-11 | 2020-12-09 | 43.184 | 268,271 | +487 | 0.02% | 11,584,981 |
| 2020-12-10 | 2020-12-08 | 43.749 | 267,784 | +974 | 0.02% | 11,715,203 |
| 2020-12-09 | 2020-12-07 | 44.005 | 266,810 | +486 | 0.02% | 11,741,093 |
| 2020-12-08 | 2020-12-04 | 45.084 | 266,324 | -486 | 0.02% | 12,006,887 |
| 2020-12-04 | 2020-12-02 | 44.776 | 266,810 | -9,738 | 0.02% | 11,946,596 |
| 2020-12-02 | 2020-11-30 | 44.570 | 276,548 | +1,461 | 0.02% | 12,325,821 |
| 2020-12-01 | 2020-11-27 | 44.570 | 275,087 | -1,948 | 0.02% | 12,260,703 |
| 2020-11-30 | 2020-11-26 | 43.389 | 277,035 | +487 | 0.02% | 12,020,345 |
| 2020-11-27 | 2020-11-25 | 43.235 | 276,548 | +487 | 0.02% | 11,956,614 |
| 2020-11-24 | 2020-11-20 | 43.235 | 276,061 | +487 | 0.02% | 11,935,558 |
| 2020-11-23 | 2020-11-19 | 43.235 | 275,574 | +5,842 | 0.02% | 11,914,503 |
| 2020-11-20 | 2020-11-18 | 43.800 | 269,732 | -1,947 | 0.02% | 11,814,276 |
| 2020-11-19 | 2020-11-17 | 43.749 | 271,679 | +22,883 | 0.02% | 11,885,604 |
| 2020-11-18 | 2020-11-16 | 44.827 | 248,796 | +2,434 | 0.02% | 11,152,783 |
| 2020-11-17 | 2020-11-13 | 46.111 | 246,362 | -2,921 | 0.02% | 11,359,930 |
| 2020-11-13 | 2020-11-11 | 44.981 | 249,283 | +1,947 | 0.02% | 11,213,014 |
| 2020-11-12 | 2020-11-10 | 46.522 | 247,336 | +24,831 | 0.02% | 11,506,444 |
| 2020-11-11 | 2020-11-09 | 47.292 | 222,505 | +974 | 0.02% | 10,522,647 |
| 2020-11-10 | 2020-11-06 | 45.084 | 221,531 | -487 | 0.02% | 9,987,450 |
| 2020-11-09 | 2020-11-05 | 45.803 | 222,018 | -974 | 0.02% | 10,169,009 |
| 2020-11-06 | 2020-11-04 | 43.851 | 222,992 | +974 | 0.02% | 9,778,511 |
| 2020-11-05 | 2020-11-03 | 43.492 | 222,018 | -487 | 0.02% | 9,655,999 |
| 2020-11-02 | 2020-10-29 | 43.133 | 222,505 | -487 | 0.02% | 9,597,202 |
| 2020-10-30 | 2020-10-28 | 43.287 | 222,992 | +487 | 0.02% | 9,652,559 |
| 2020-10-29 | 2020-10-27 | 43.287 | 222,505 | -487 | 0.02% | 9,631,478 |
| 2020-10-22 | 2020-10-20 | 45.905 | 222,992 | -3,408 | 0.02% | 10,236,521 |
| 2020-10-20 | 2020-10-16 | 44.878 | 226,400 | +974 | 0.02% | 10,160,462 |
| 2020-10-16 | 2020-10-14 | 45.135 | 225,426 | -2,922 | 0.02% | 10,174,627 |
| 2020-10-15 | 2020-10-12 | 45.649 | 228,348 | +3,408 | 0.02% | 10,423,764 |
| 2020-10-14 | 2020-10-09 | 45.854 | 224,940 | +1,461 | 0.02% | 10,314,395 |
| 2020-10-12 | 2020-10-08 | 47.138 | 223,479 | -1,947 | 0.02% | 10,534,283 |
| 2020-10-09 | 2020-10-07 | 46.162 | 225,426 | +973 | 0.02% | 10,406,131 |
| 2020-10-08 | 2020-10-06 | 44.673 | 224,453 | -1,947 | 0.02% | 10,026,983 |
| 2020-10-05 | 2020-09-29 | 42.362 | 226,400 | +974 | 0.02% | 9,590,825 |
| 2020-09-29 | 2020-09-25 | 42.670 | 225,426 | +486 | 0.02% | 9,619,016 |
| 2020-09-28 | 2020-09-24 | 43.184 | 224,940 | +5,356 | 0.02% | 9,713,780 |
| 2020-09-25 | 2020-09-23 | 44.724 | 219,584 | -3,408 | 0.02% | 9,820,745 |
| 2020-09-24 | 2020-09-22 | 44.673 | 222,992 | +9,251 | 0.02% | 9,961,715 |
| 2020-09-23 | 2020-09-21 | 44.827 | 213,741 | +9,737 | 0.02% | 9,581,371 |
| 2020-09-22 | 2020-09-18 | 46.367 | 204,004 | -1,948 | 0.02% | 9,459,148 |
| 2020-09-21 | 2020-09-17 | 46.984 | 205,952 | +4,869 | 0.02% | 9,676,375 |
| 2020-09-17 | 2020-09-15 | 48.062 | 201,083 | -974 | 0.02% | 9,664,442 |
| 2020-09-16 | 2020-09-14 | 48.113 | 202,057 | +1,461 | 0.02% | 9,721,630 |
| 2020-09-15 | 2020-09-11 | 46.932 | 200,596 | -487 | 0.02% | 9,414,431 |
| 2020-09-14 | 2020-09-10 | 46.932 | 201,083 | +5,843 | 0.02% | 9,437,287 |
| 2020-09-11 | 2020-09-09 | 48.575 | 195,240 | +1,460 | 0.02% | 9,483,869 |
| 2020-09-09 | 2020-09-07 | 48.062 | 193,780 | +413 | 0.02% | 9,313,361 |
| 2020-09-08 | 2020-09-04 | 49.348 | 193,367 | +10,688 | 0.02% | 9,542,267 |
| 2020-09-07 | 2020-09-03 | 50.429 | 182,679 | +1,457 | 0.02% | 9,212,241 |
| 2020-09-04 | 2020-09-02 | 51.252 | 181,222 | +2,430 | 0.02% | 9,287,971 |
| 2020-09-03 | 2020-09-01 | 50.737 | 178,792 | -14,575 | 0.02% | 9,071,427 |
| 2020-09-02 | 2020-08-31 | 50.326 | 193,367 | -3,887 | 0.02% | 9,731,322 |
| 2020-09-01 | 2020-08-28 | 50.377 | 197,254 | +1,943 | 0.02% | 9,937,088 |
| 2020-08-31 | 2020-08-27 | 51.252 | 195,311 | +7,774 | 0.02% | 10,010,059 |
| 2020-08-28 | 2020-08-26 | 49.399 | 187,537 | +485 | 0.02% | 9,264,219 |
| 2020-08-27 | 2020-08-25 | 50.531 | 187,052 | +16,519 | 0.02% | 9,452,016 |
| 2020-08-25 | 2020-08-21 | 55.523 | 170,533 | +9,231 | 0.01% | 9,468,485 |
| 2020-08-24 | 2020-08-20 | 56.655 | 161,302 | +486 | 0.01% | 9,138,558 |
| 2020-08-21 | 2020-08-19 | 55.832 | 160,816 | -1,944 | 0.01% | 8,978,620 |
| 2020-08-20 | 2020-08-18 | 57.015 | 162,760 | +10,203 | 0.01% | 9,279,788 |
| 2020-08-17 | 2020-08-13 | 58.507 | 152,557 | +5 | 0.01% | 8,925,719 |
| 2020-08-14 | 2020-08-12 | 58.765 | 152,552 | +9,716 | 0.01% | 8,964,676 |
| 2020-08-13 | 2020-08-11 | 60.103 | 142,836 | -10,202 | 0.01% | 8,584,819 |
| 2020-08-12 | 2020-08-10 | 59.485 | 153,038 | +11,174 | 0.01% | 9,103,486 |
| 2020-08-11 | 2020-08-07 | 63.036 | 141,864 | +486 | 0.01% | 8,942,499 |
| 2020-08-10 | 2020-08-06 | 64.322 | 141,378 | +1,943 | 0.01% | 9,093,738 |
| 2020-08-07 | 2020-08-05 | 64.785 | 139,435 | +486 | 0.01% | 9,033,336 |
| 2020-08-04 | 2020-07-31 | 63.499 | 138,949 | -7,773 | 0.01% | 8,823,100 |
| 2020-07-29 | 2020-07-27 | 58.405 | 146,722 | -972 | 0.01% | 8,569,228 |
| 2020-07-28 | 2020-07-24 | 59.125 | 147,694 | +972 | 0.01% | 8,732,397 |
| 2020-07-27 | 2020-07-23 | 61.595 | 146,722 | -486 | 0.01% | 9,037,327 |
| 2020-07-24 | 2020-07-22 | 54.545 | 147,208 | +486 | 0.01% | 8,029,489 |
| 2020-07-23 | 2020-07-21 | 58.662 | 146,722 | -15,061 | 0.01% | 8,606,978 |
| 2020-07-22 | 2020-07-20 | 55.266 | 161,783 | +1,457 | 0.01% | 8,941,035 |
| 2020-07-20 | 2020-07-16 | 54.442 | 160,326 | -5,830 | 0.01% | 8,728,512 |
| 2020-07-17 | 2020-07-15 | 57.015 | 166,156 | +12,632 | 0.01% | 9,473,411 |
| 2020-07-16 | 2020-07-14 | 60.566 | 153,524 | +972 | 0.01% | 9,298,296 |
| 2020-07-15 | 2020-07-13 | 62.624 | 152,552 | +9,716 | 0.01% | 9,553,425 |
| 2020-07-14 | 2020-07-10 | 61.543 | 142,836 | -10,688 | 0.01% | 8,790,619 |
| 2020-07-13 | 2020-07-09 | 63.139 | 153,524 | +2,915 | 0.01% | 9,693,295 |
| 2020-07-10 | 2020-07-08 | 61.029 | 150,609 | +3,401 | 0.01% | 9,191,496 |
| 2020-07-09 | 2020-07-07 | 58.507 | 147,208 | -7,288 | 0.01% | 8,612,763 |
| 2020-07-08 | 2020-07-06 | 59.176 | 154,496 | +8,745 | 0.01% | 9,142,515 |
| 2020-07-07 | 2020-07-03 | 53.876 | 145,751 | -3,886 | 0.01% | 7,852,516 |
| 2020-07-06 | 2020-07-02 | 50.531 | 149,637 | -972 | 0.01% | 7,561,380 |
| 2020-07-03 | 2020-06-30 | 48.936 | 150,609 | -1,943 | 0.01% | 7,370,247 |
| 2020-07-02 | 2020-06-29 | 49.194 | 152,552 | -2,915 | 0.01% | 7,504,580 |
| 2020-06-26 | 2020-06-23 | 48.267 | 155,467 | -972 | 0.01% | 7,503,980 |
| 2020-06-24 | 2020-06-22 | 48.730 | 156,439 | +2,915 | 0.01% | 7,623,346 |
| 2020-06-23 | 2020-06-19 | 47.804 | 153,524 | +3,887 | 0.01% | 7,339,097 |
| 2020-06-22 | 2020-06-18 | 44.871 | 149,637 | +971 | 0.01% | 6,714,383 |
| 2020-06-18 | 2020-06-16 | 44.408 | 148,666 | -9,716 | 0.01% | 6,601,963 |
| 2020-06-17 | 2020-06-15 | 42.195 | 158,382 | +485 | 0.01% | 6,682,982 |
| 2020-06-16 | 2020-06-12 | 43.122 | 157,897 | +4,859 | 0.01% | 6,808,768 |
| 2020-06-12 | 2020-06-10 | 43.893 | 153,038 | +8,745 | 0.01% | 6,717,365 |
| 2020-06-09 | 2020-06-05 | 44.665 | 144,293 | -1,944 | 0.01% | 6,444,891 |
| 2020-06-08 | 2020-06-04 | 42.967 | 146,237 | +1,944 | 0.01% | 6,283,395 |
| 2020-06-05 | 2020-06-03 | 43.430 | 144,293 | +486 | 0.01% | 6,266,692 |
| 2020-06-03 | 2020-06-01 | 43.122 | 143,807 | -38,867 | 0.01% | 6,201,185 |
| 2020-06-02 | 2020-05-29 | 40.960 | 182,674 | -4,859 | 0.02% | 7,482,391 |
| 2020-06-01 | 2020-05-28 | 40.600 | 187,533 | +9,717 | 0.02% | 7,613,868 |
| 2020-05-29 | 2020-05-27 | 42.195 | 177,816 | +1,943 | 0.02% | 7,503,006 |
| 2020-05-28 | 2020-05-26 | 42.556 | 175,873 | -9,716 | 0.01% | 7,484,371 |
| 2020-05-27 | 2020-05-25 | 42.504 | 185,589 | +2,915 | 0.02% | 7,888,290 |
| 2020-05-26 | 2020-05-22 | 41.012 | 182,674 | +13,603 | 0.02% | 7,491,791 |
| 2020-05-25 | 2020-05-21 | 43.996 | 169,071 | -43,725 | 0.01% | 7,438,508 |
| 2020-05-21 | 2020-05-19 | 42.247 | 212,796 | +486 | 0.02% | 8,989,949 |
| 2020-05-19 | 2020-05-15 | 43.893 | 212,310 | +46,640 | 0.02% | 9,319,017 |
| 2020-05-18 | 2020-05-14 | 41.218 | 165,670 | -9,717 | 0.01% | 6,828,527 |
| 2020-05-14 | 2020-05-12 | 41.218 | 175,387 | +6,802 | 0.01% | 7,229,038 |
| 2020-05-13 | 2020-05-11 | 40.909 | 168,585 | -7,773 | 0.01% | 6,896,626 |
| 2020-05-12 | 2020-05-08 | 40.188 | 176,358 | -972 | 0.02% | 7,087,561 |
| 2020-05-11 | 2020-05-07 | 38.645 | 177,330 | +7,773 | 0.02% | 6,852,874 |
| 2020-05-08 | 2020-05-06 | 39.056 | 169,557 | -4,858 | 0.01% | 6,622,289 |
| 2020-05-06 | 2020-05-04 | 36.895 | 174,415 | +4,858 | 0.01% | 6,435,075 |
| 2020-05-05 | 2020-04-29 | 39.056 | 169,557 | -4,858 | 0.01% | 6,622,289 |
| 2020-04-23 | 2020-04-21 | 38.233 | 174,415 | +4,858 | 0.01% | 6,668,425 |
| 2020-04-21 | 2020-04-17 | 40.343 | 169,557 | +972 | 0.01% | 6,840,414 |
| 2020-04-17 | 2020-04-15 | 39.622 | 168,585 | +4,858 | 0.01% | 6,679,751 |
| 2020-04-16 | 2020-04-14 | 40.291 | 163,727 | +486 | 0.01% | 6,596,790 |
| 2020-04-15 | 2020-04-09 | 41.629 | 163,241 | +5,830 | 0.01% | 6,795,609 |
| 2020-04-08 | 2020-04-06 | 42.967 | 157,411 | +3,887 | 0.01% | 6,763,510 |
| 2020-04-03 | 2020-04-01 | 40.755 | 153,524 | +5,830 | 0.01% | 6,256,797 |
| 2020-03-27 | 2020-03-25 | 41.372 | 147,694 | -14,575 | 0.01% | 6,110,398 |
| 2020-03-26 | 2020-03-24 | 39.674 | 162,269 | +4,372 | 0.01% | 6,437,845 |
| 2020-03-20 | 2020-03-18 | 37.976 | 157,897 | +13,604 | 0.01% | 5,996,265 |
| 2020-03-19 | 2020-03-17 | 41.578 | 144,293 | +4,858 | 0.01% | 5,999,392 |
| 2020-03-18 | 2020-03-16 | 41.629 | 139,435 | -19,433 | 0.01% | 5,804,582 |
| 2020-03-17 | 2020-03-13 | 47.084 | 158,868 | +7,773 | 0.01% | 7,480,113 |
| 2020-03-16 | 2020-03-12 | 47.701 | 151,095 | -10,688 | 0.01% | 7,207,430 |
| 2020-03-13 | 2020-03-11 | 51.355 | 161,783 | +3,886 | 0.01% | 8,308,336 |
| 2020-03-12 | 2020-03-10 | 52.693 | 157,897 | +4,859 | 0.01% | 8,320,021 |
| 2020-03-11 | 2020-03-09 | 51.200 | 153,038 | +4,858 | 0.01% | 7,835,613 |
| 2020-03-09 | 2020-03-05 | 54.648 | 148,180 | -2,915 | 0.01% | 8,097,757 |
| 2020-03-06 | 2020-03-04 | 52.024 | 151,095 | +3,887 | 0.01% | 7,860,531 |
| 2020-03-04 | 2020-03-02 | 53.516 | 147,208 | -8,745 | 0.01% | 7,877,989 |
| 2020-03-03 | 2020-02-28 | 52.538 | 155,953 | +8,745 | 0.01% | 8,193,512 |
| 2020-03-02 | 2020-02-27 | 56.243 | 147,208 | +1,943 | 0.01% | 8,279,463 |
| 2020-02-28 | 2020-02-26 | 57.015 | 145,265 | +14,575 | 0.01% | 8,282,308 |
| 2020-02-27 | 2020-02-25 | 58.662 | 130,690 | +5,830 | 0.01% | 7,666,512 |
| 2020-02-26 | 2020-02-24 | 57.427 | 124,860 | +2,915 | 0.01% | 7,170,313 |
| 2020-02-24 | 2020-02-20 | 58.816 | 121,945 | +9,717 | 0.01% | 7,172,340 |
| 2020-02-20 | 2020-02-18 | 58.353 | 112,228 | +8,745 | 0.01% | 6,548,848 |
| 2020-02-07 | 2020-02-05 | 59.640 | 103,483 | -11,660 | 0.01% | 6,171,675 |
| 2020-02-06 | 2020-02-04 | 59.073 | 115,143 | -2,915 | 0.01% | 6,801,897 |
| 2020-02-05 | 2020-02-03 | 58.713 | 118,058 | -1,943 | 0.01% | 6,931,571 |
| 2020-02-04 | 2020-01-31 | 57.375 | 120,001 | -9,717 | 0.01% | 6,885,101 |
| 2020-02-03 | 2020-01-30 | 57.015 | 129,718 | +16,518 | 0.01% | 7,395,893 |
| 2020-01-20 | 2020-01-16 | 66.020 | 113,200 | +9,717 | 0.01% | 7,473,494 |
| 2020-01-07 | 2020-01-03 | 68.645 | 103,483 | +19,433 | 0.01% | 7,103,550 |
| 2020-01-03 | 2019-12-31 | 69.983 | 84,050 | -38,866 | 0.01% | 5,882,030 |
| 2020-01-02 | 2019-12-27 | 68.696 | 122,916 | +19,433 | 0.01% | 8,443,846 |
| 2019-12-23 | 2019-12-19 | 67.924 | 103,483 | -9,231 | 0.01% | 7,029,000 |
| 2019-12-16 | 2019-12-12 | 67.615 | 112,714 | +38,867 | 0.01% | 7,621,208 |
| 2019-12-11 | 2019-12-09 | 63.499 | 73,847 | +8,745 | 0.01% | 4,689,199 |
| 2019-12-09 | 2019-12-05 | 58.507 | 65,102 | +486 | 0.01% | 3,808,951 |
| 2019-12-02 | 2019-11-28 | 57.838 | 64,616 | +5,344 | 0.01% | 3,737,292 |
| 2019-11-27 | 2019-11-25 | 58.044 | 59,272 | -9,717 | 0.01% | 3,440,403 |
| 2019-11-21 | 2019-11-19 | 58.147 | 68,989 | -971 | 0.01% | 4,011,519 |
| 2019-11-18 | 2019-11-14 | 51.766 | 69,960 | +971 | 0.01% | 3,621,583 |
| 2019-10-31 | 2019-10-29 | 50.068 | 68,989 | -3,886 | 0.01% | 3,454,167 |
| 2019-10-30 | 2019-10-28 | 50.429 | 72,875 | -1,458 | 0.01% | 3,674,982 |
| 2019-10-29 | 2019-10-25 | 49.605 | 74,333 | -1,943 | 0.01% | 3,687,307 |
| 2019-10-14 | 2019-10-10 | 45.900 | 76,276 | +7,287 | 0.01% | 3,501,091 |
| 2019-09-24 | 2019-09-20 | 47.135 | 68,989 | +9,717 | 0.01% | 3,251,816 |
| 2019-09-18 | 2019-09-16 | 42.401 | 59,272 | -97,167 | 0.01% | 2,513,202 |
| 2019-09-17 | 2019-09-13 | 42.144 | 156,439 | +97,167 | 0.01% | 6,592,946 |
| 2019-09-16 | 2019-09-12 | 41.835 | 59,272 | -4,858 | 0.01% | 2,479,652 |
| 2019-09-11 | 2019-09-09 | 41.952 | 64,130 | +651 | 0.01% | 2,690,401 |
| 2019-09-10 | 2019-09-06 | 41.848 | 63,479 | -4,809 | 0.01% | 2,656,490 |
| 2019-09-09 | 2019-09-05 | 40.653 | 68,288 | -19,236 | 0.01% | 2,776,089 |
| 2019-09-04 | 2019-09-02 | 35.350 | 87,524 | -4,809 | 0.01% | 3,093,986 |
| 2019-08-28 | 2019-08-26 | 36.338 | 92,333 | +4,809 | 0.01% | 3,355,184 |
| 2019-08-27 | 2019-08-23 | 38.417 | 87,524 | +9,618 | 0.01% | 3,362,434 |
| 2019-08-22 | 2019-08-20 | 40.029 | 77,906 | -9,618 | 0.01% | 3,118,486 |
| 2019-08-21 | 2019-08-19 | 38.781 | 87,524 | -3,848 | 0.01% | 3,394,284 |
| 2019-08-13 | 2019-08-09 | 37.638 | 91,372 | +4,809 | 0.01% | 3,439,014 |
| 2019-08-08 | 2019-08-06 | 39.093 | 86,563 | +4,809 | 0.01% | 3,384,016 |
| 2019-08-07 | 2019-08-05 | 39.977 | 81,754 | +3,848 | 0.01% | 3,268,267 |
| 2019-08-06 | 2019-08-02 | 41.484 | 77,906 | +4,809 | 0.01% | 3,231,886 |
| 2019-08-05 | 2019-08-01 | 44.084 | 73,097 | +4,809 | 0.01% | 3,222,387 |
| 2019-07-11 | 2019-07-09 | 44.136 | 68,288 | +4,809 | 0.01% | 3,013,938 |
| 2019-07-04 | 2019-07-02 | 49.386 | 63,479 | -4,809 | 0.01% | 3,134,988 |
| 2019-07-02 | 2019-06-27 | 46.007 | 68,288 | -4,809 | 0.01% | 3,141,737 |
| 2019-06-27 | 2019-06-25 | 44.396 | 73,097 | +4,809 | 0.01% | 3,245,186 |
| 2019-06-12 | 2019-06-10 | 44.188 | 68,288 | -4,809 | 0.01% | 3,017,488 |
| 2019-06-05 | 2019-06-03 | 44.310 | 73,097 | +1,832 | 0.01% | 3,238,958 |
| 2019-05-27 | 2019-05-23 | 43.990 | 71,265 | +4,688 | 0.01% | 3,134,981 |
| 2019-05-23 | 2019-05-21 | 46.710 | 66,577 | -4,688 | 0.01% | 3,109,804 |
| 2019-05-22 | 2019-05-20 | 46.017 | 71,265 | +4,688 | 0.01% | 3,279,380 |
| 2019-05-21 | 2019-05-17 | 45.910 | 66,577 | +4,689 | 0.01% | 3,056,554 |
| 2019-05-17 | 2019-05-15 | 49.056 | 61,888 | -4,689 | 0.01% | 3,035,981 |
| 2019-05-14 | 2019-05-09 | 48.949 | 66,577 | +4,689 | 0.01% | 3,258,904 |
| 2019-04-24 | 2019-04-18 | 57.694 | 61,888 | -4,689 | 0.01% | 3,570,577 |
| 2019-04-10 | 2019-04-08 | 53.855 | 66,577 | +1,875 | 0.01% | 3,585,505 |
| 2019-04-02 | 2019-03-29 | 49.536 | 64,702 | -44,072 | 0.01% | 3,205,074 |
| 2019-03-28 | 2019-03-26 | 50.282 | 108,774 | -4,688 | 0.01% | 5,469,423 |
| 2019-03-27 | 2019-03-25 | 51.829 | 113,462 | -1,875 | 0.01% | 5,880,597 |
| 2019-03-22 | 2019-03-20 | 47.990 | 115,337 | +4,688 | 0.01% | 5,534,978 |
| 2019-03-21 | 2019-03-19 | 48.949 | 110,649 | +44,072 | 0.01% | 5,416,202 |
| 2019-03-11 | 2019-03-07 | 52.682 | 66,577 | +9,377 | 0.01% | 3,507,405 |
| 2019-02-28 | 2019-02-26 | 53.855 | 57,200 | -1,406 | 0.01% | 3,080,506 |
| 2019-02-27 | 2019-02-25 | 62.653 | 58,606 | +1,406 | 0.01% | 3,671,848 |
| 2019-02-26 | 2019-02-22 | 63.560 | 57,200 | -7,970 | 0.01% | 3,635,607 |
| 2019-02-21 | 2019-02-19 | 54.175 | 65,170 | +2,813 | 0.01% | 3,530,581 |
| 2019-02-19 | 2019-02-15 | 55.135 | 62,357 | +1,406 | 0.01% | 3,438,036 |
| 2019-02-18 | 2019-02-14 | 58.227 | 60,951 | +3,751 | 0.01% | 3,549,018 |
| 2018-11-20 | 2018-11-16 | 57.054 | 57,200 | +7,502 | 0.01% | 3,263,507 |
| 2018-11-06 | 2018-11-02 | 71.558 | 49,698 | +2,813 | 0.00% | 3,556,282 |
| 2018-10-09 | 2018-10-05 | 83.502 | 46,885 | -938 | 0.00% | 3,914,988 |
| 2018-09-07 | 2018-09-05 | 91.934 | 47,823 | +226 | 0.00% | 4,396,540 |
| 2018-08-17 | 2018-08-15 | 90.112 | 47,597 | -467 | 0.00% | 4,289,063 |
| 2018-07-19 | 2018-07-17 | 115.506 | 48,064 | -46,664 | 0.00% | 5,551,695 |
| 2018-07-18 | 2018-07-16 | 117.971 | 94,728 | -1,400 | 0.01% | 11,175,130 |
| 2018-06-29 | 2018-06-27 | 108.756 | 96,128 | +4,666 | 0.01% | 10,454,490 |
| 2018-06-07 | 2018-06-05 | 131.017 | 91,462 | +2,100 | 0.01% | 11,983,086 |
| 2018-05-17 | 2018-05-15 | 119.511 | 89,362 | +13,819 | 0.01% | 10,679,746 |
| 2018-05-11 | 2018-05-09 | 127.544 | 75,543 | +46,063 | 0.01% | 9,635,024 |
| 2018-05-09 | 2018-05-07 | 122.442 | 29,480 | +1,842 | 0.00% | 3,609,585 |
| 2018-05-04 | 2018-05-02 | 123.310 | 27,638 | +461 | 0.00% | 3,408,048 |
| 2018-04-30 | 2018-04-26 | 122.985 | 27,177 | +5,528 | 0.00% | 3,342,352 |
| 2018-04-24 | 2018-04-20 | 131.668 | 21,649 | +4,606 | 0.00% | 2,850,489 |
| 2018-03-28 | 2018-03-26 | 157.286 | 17,043 | +5,988 | 0.00% | 2,680,619 |
| 2018-03-27 | 2018-03-23 | 158.045 | 11,055 | -20,728 | 0.00% | 1,747,193 |
| 2018-03-13 | 2018-03-09 | 173.025 | 31,783 | -2,764 | 0.00% | 5,499,256 |
| 2018-02-21 | 2018-02-15 | 166.078 | 34,547 | +26,716 | 0.00% | 5,737,497 |
| 2018-02-13 | 2018-02-09 | 156.526 | 7,831 | +4,146 | 0.00% | 1,225,754 |
| 2018-02-09 | 2018-02-07 | 150.881 | 3,685 | -7,370 | 0.00% | 555,998 |
| 2018-02-08 | 2018-02-06 | 149.036 | 11,055 | +7,370 | 0.00% | 1,647,593 |
| 2018-01-18 | 2018-01-16 | 151.641 | 3,685 | +1,382 | 0.00% | 558,798 |
| 2018-01-16 | 2018-01-12 | 160.325 | 2,303 | +1,842 | 0.00% | 369,228 |
| 2018-01-15 | 2018-01-11 | 161.410 | 461 | -5,527 | 0.00% | 74,410 |
| 2018-01-11 | 2018-01-09 | 157.937 | 5,988 | -6,449 | 0.00% | 945,726 |
| 2018-01-10 | 2018-01-08 | 159.891 | 12,437 | +3,224 | 0.00% | 1,988,562 |
| 2018-01-08 | 2018-01-04 | 163.364 | 9,213 | +2,764 | 0.00% | 1,505,075 |
| 2017-12-27 | 2017-12-21 | 154.681 | 6,449 | +6,449 | 0.00% | 997,535 |
| 2017-12-15 | 2017-12-13 | 158.371 | 0 | -11,976 | ||
| 2017-12-12 | 2017-12-08 | 161.628 | 11,976 | +11,976 | 0.00% | 1,935,652 |
| 2017-12-08 | 2017-12-06 | 150.773 | 0 | -427,462 | ||
| 2017-12-07 | 2017-12-05 | 162.604 | 427,462 | -46,062 | 0.04% | 69,507,238 |
| 2017-11-30 | 2017-11-28 | 186.919 | 473,524 | -461 | 0.04% | 88,510,715 |
| 2017-11-28 | 2017-11-24 | 184.314 | 473,985 | -33,165 | 0.04% | 87,362,085 |
| 2017-11-27 | 2017-11-23 | 183.988 | 507,150 | -461 | 0.05% | 93,309,710 |
| 2017-11-15 | 2017-11-13 | 194.518 | 507,611 | -276,376 | 0.05% | 98,739,230 |
| 2017-11-13 | 2017-11-09 | 176.933 | 783,987 | -5,528 | 0.07% | 138,713,002 |
| 2017-11-09 | 2017-11-07 | 169.877 | 789,515 | +5,528 | 0.07% | 134,120,583 |
| 2017-09-19 | 2017-09-15 | 149.362 | 783,987 | -368,502 | 0.07% | 117,097,602 |
| 2017-09-15 | 2017-09-13 | 153.378 | 1,152,489 | +461 | 0.10% | 176,766,375 |
| 2017-09-13 | 2017-09-11 | 151.968 | 1,152,028 | +461 | 0.10% | 175,071,455 |
| 2017-09-12 | 2017-09-08 | 148.049 | 1,151,567 | +3,299 | 0.10% | 170,488,468 |
| 2017-08-10 | 2017-08-08 | 122.141 | 1,148,268 | +183,723 | 0.10% | 140,250,044 |
| 2017-07-28 | 2017-07-26 | 112.670 | 964,545 | +183,723 | 0.09% | 108,675,021 |
| 2017-07-26 | 2017-07-24 | 114.303 | 780,822 | -2,756 | 0.07% | 89,250,001 |
| 2017-07-24 | 2017-07-20 | 134.551 | 783,578 | -4,593 | 0.07% | 105,430,822 |
| 2017-07-18 | 2017-07-14 | 116.698 | 788,171 | +2,756 | 0.07% | 91,977,611 |
| 2017-07-12 | 2017-07-10 | 108.152 | 785,415 | +183,723 | 0.07% | 84,944,243 |
| 2017-07-05 | 2017-07-03 | 106.465 | 601,692 | +275,584 | 0.05% | 64,058,974 |
| 2017-07-03 | 2017-06-29 | 107.771 | 326,108 | +275,584 | 0.03% | 35,144,999 |
| 2017-06-30 | 2017-06-28 | 106.029 | 50,524 | -110,233 | 0.00% | 5,357,024 |
| 2017-06-13 | 2017-06-09 | 108.315 | 160,757 | -4,594 | 0.01% | 17,412,449 |
| 2017-06-12 | 2017-06-08 | 104.777 | 165,351 | -459 | 0.01% | 17,325,048 |
| 2017-06-09 | 2017-06-07 | 100.750 | 165,810 | -4,134 | 0.01% | 16,705,290 |
| 2017-06-05 | 2017-06-01 | 91.210 | 169,944 | +2,408 | 0.02% | 15,500,596 |
| 2017-05-18 | 2017-05-16 | 98.940 | 167,536 | +4,528 | 0.02% | 16,575,959 |
| 2017-05-17 | 2017-05-15 | 101.314 | 163,008 | +63,392 | 0.01% | 16,514,959 |
| 2017-05-15 | 2017-05-11 | 109.761 | 99,616 | +9,056 | 0.01% | 10,933,973 |
| 2017-04-27 | 2017-04-25 | 118.043 | 90,560 | -36,224 | 0.01% | 10,689,973 |
| 2017-03-31 | 2017-03-29 | 102.694 | 126,784 | -22,188 | 0.01% | 13,019,967 |
| 2017-03-13 | 2017-03-09 | 90.713 | 148,972 | -45,280 | 0.01% | 13,513,714 |
| 2017-02-23 | 2017-02-21 | 97.283 | 194,252 | +48,903 | 0.02% | 18,897,481 |
| 2017-01-25 | 2017-01-23 | 85.578 | 145,349 | +41,658 | 0.01% | 12,438,736 |
| 2016-12-09 | 2016-12-07 | 75.972 | 103,691 | -90,561 | 0.01% | 7,877,565 |
| 2016-12-06 | 2016-12-02 | 75.751 | 194,252 | +12,226 | 0.02% | 14,714,724 |
| 2016-12-01 | 2016-11-29 | 78.180 | 182,026 | +37,130 | 0.02% | 14,230,796 |
| 2016-11-25 | 2016-11-23 | 80.112 | 144,896 | +90,560 | 0.01% | 11,607,971 |
| 2016-11-24 | 2016-11-22 | 79.339 | 54,336 | -906 | 0.00% | 4,310,989 |
| 2016-11-22 | 2016-11-18 | 81.548 | 55,242 | +906 | 0.00% | 4,504,871 |
| 2016-11-17 | 2016-11-15 | 75.309 | 54,336 | -91,466 | 0.00% | 4,091,990 |
| 2016-10-18 | 2016-10-14 | 86.020 | 145,802 | +44,375 | 0.01% | 12,541,903 |
| 2016-09-08 | 2016-09-06 | 97.507 | 101,427 | +347 | 0.01% | 9,889,825 |
| 2016-08-22 | 2016-08-18 | 88.643 | 101,080 | +29,782 | 0.01% | 8,959,991 |
| 2016-08-01 | 2016-07-28 | 78.282 | 71,298 | +17,148 | 0.01% | 5,581,384 |
| 2016-07-25 | 2016-07-21 | 77.895 | 54,150 | -12,184 | 0.00% | 4,217,996 |
| 2016-06-10 | 2016-06-07 | 75.860 | 66,334 | +54,150 | 0.01% | 5,032,086 |
| 2016-06-08 | 2016-06-06 | 72.432 | 12,184 | +172 | 0.00% | 882,513 |
| 2016-05-19 | 2016-05-17 | 68.161 | 12,012 | -17,796 | 0.00% | 818,755 |
| 2016-05-18 | 2016-05-16 | 67.375 | 29,808 | -8,898 | 0.00% | 2,008,307 |
| 2016-05-09 | 2016-05-05 | 58.890 | 38,706 | +17,796 | 0.00% | 2,279,385 |
| 2016-01-15 | 2016-01-13 | 52.259 | 20,910 | -890 | 0.00% | 1,092,736 |
| 2016-01-13 | 2016-01-11 | 52.259 | 21,800 | +890 | 0.00% | 1,139,246 |
| 2015-12-22 | 2015-12-18 | 56.923 | 20,910 | -20,466 | 0.00% | 1,190,259 |
| 2015-12-09 | 2015-12-07 | 59.620 | 41,376 | -4,449 | 0.00% | 2,466,846 |
| 2015-11-17 | 2015-11-13 | 60.126 | 45,825 | -10,677 | 0.00% | 2,755,271 |
| 2015-11-13 | 2015-11-11 | 55.631 | 56,502 | +35,592 | 0.01% | 3,143,237 |
| 2015-11-10 | 2015-11-06 | 59.452 | 20,910 | -4,449 | 0.00% | 1,243,134 |
| 2015-11-06 | 2015-11-04 | 57.316 | 25,359 | -4,449 | 0.00% | 1,453,484 |
| 2015-11-05 | 2015-11-03 | 55.462 | 29,808 | -13,347 | 0.00% | 1,653,210 |
| 2015-10-20 | 2015-10-16 | 52.315 | 43,155 | +2,669 | 0.00% | 2,257,662 |
| 2015-09-10 | 2015-09-08 | 53.323 | 40,486 | +211 | 0.00% | 2,158,840 |
| 2015-09-07 | 2015-09-02 | 49.821 | 40,275 | -3,541 | 0.00% | 2,006,539 |
| 2015-09-04 | 2015-09-01 | 48.578 | 43,816 | -442 | 0.00% | 2,128,505 |
| 2015-08-26 | 2015-08-24 | 43.438 | 44,258 | +19,473 | 0.00% | 1,922,479 |
| 2015-07-10 | 2015-07-08 | 44.116 | 24,785 | -196,065 | 0.00% | 1,093,411 |
| 2015-06-10 | 2015-06-08 | 48.070 | 220,850 | -17,703 | 0.02% | 10,616,235 |
| 2015-06-08 | 2015-06-04 | 49.539 | 238,553 | -1,328 | 0.02% | 11,817,566 |
| 2015-06-03 | 2015-06-01 | 50.216 | 239,881 | -4,426 | 0.02% | 12,045,954 |
| 2015-06-01 | 2015-05-28 | 49.313 | 244,307 | -1,770 | 0.02% | 12,047,411 |
| 2015-05-28 | 2015-05-26 | 51.459 | 246,077 | +4,426 | 0.02% | 12,662,894 |
| 2015-05-26 | 2015-05-21 | 50.668 | 241,651 | -443 | 0.02% | 12,244,037 |
| 2015-05-20 | 2015-05-18 | 51.877 | 242,094 | +3,795 | 0.02% | 12,559,049 |
| 2015-05-08 | 2015-05-06 | 50.040 | 238,299 | -3,921 | 0.02% | 11,924,578 |
| 2015-05-07 | 2015-05-05 | 48.893 | 242,220 | +5,228 | 0.02% | 11,842,787 |
| 2015-05-06 | 2015-05-04 | 45.736 | 236,992 | +22,653 | 0.02% | 10,839,177 |
| 2015-05-05 | 2015-04-30 | 47.228 | 214,339 | +117,625 | 0.02% | 10,122,909 |
| 2015-05-04 | 2015-04-29 | 49.926 | 96,714 | +4,357 | 0.01% | 4,828,507 |
| 2015-04-29 | 2015-04-27 | 52.967 | 92,357 | +13,069 | 0.01% | 4,891,880 |
| 2015-04-28 | 2015-04-24 | 53.197 | 79,288 | +871 | 0.01% | 4,217,854 |
| 2015-04-24 | 2015-04-22 | 56.697 | 78,417 | +17,426 | 0.01% | 4,446,021 |
| 2015-04-20 | 2015-04-16 | 59.739 | 60,991 | -4,356 | 0.01% | 3,643,517 |
| 2015-04-13 | 2015-04-09 | 63.124 | 65,347 | +5,228 | 0.01% | 4,124,988 |
| 2015-04-08 | 2015-04-01 | 56.755 | 60,119 | -872 | 0.01% | 3,412,026 |
| 2015-04-01 | 2015-03-30 | 54.516 | 60,991 | +47,922 | 0.01% | 3,325,015 |
| 2015-03-27 | 2015-03-25 | 55.320 | 13,069 | +1,307 | 0.00% | 722,976 |
| 2015-02-11 | 2015-02-09 | 58.074 | 11,762 | -4,357 | 0.00% | 683,071 |
| 2015-02-06 | 2015-02-04 | 60.083 | 16,119 | -4,356 | 0.00% | 968,476 |
| 2014-12-18 | 2014-12-16 | 46.655 | 20,475 | +4,356 | 0.00% | 955,254 |
| 2014-12-17 | 2014-12-15 | 47.745 | 16,119 | +4,357 | 0.00% | 769,601 |
| 2014-09-26 | 2014-09-24 | 52.508 | 11,762 | +7,406 | 0.00% | 617,599 |
| 2014-09-11 | 2014-09-08 | 57.681 | 4,356 | +22 | 0.00% | 251,258 |
| 2014-09-03 | 2014-09-01 | 57.220 | 4,334 | +4,334 | 0.00% | 247,989 |
| 2014-07-08 | 2014-07-04 | 60.450 | 0 | -3,467 | ||
| 2014-07-03 | 2014-06-30 | 58.200 | 3,467 | +3,467 | 0.00% | 201,780 |
| 2014-06-23 | 2014-06-19 | 58.142 | 0 | -12,569 | ||
| 2014-06-19 | 2014-06-17 | 59.757 | 12,569 | -8,669 | 0.00% | 751,092 |
| 2014-06-18 | 2014-06-16 | 60.104 | 21,238 | +12,136 | 0.00% | 1,276,480 |
| 2014-06-17 | 2014-06-13 | 56.412 | 9,102 | +9,102 | 0.00% | 513,462 |
| 2014-06-16 | 2014-06-12 | 55.547 | 0 | -2,167 | ||
| 2014-06-05 | 2014-06-03 | 54.912 | 2,167 | +2,167 | 0.00% | 118,995 |
| 2014-05-26 | 2014-05-22 | 51.844 | 0 | -425 | ||
| 2014-04-07 | 2014-04-03 | 48.964 | 425 | -851 | 0.00% | 20,810 |
| 2014-04-01 | 2014-03-28 | 46.495 | 1,276 | -46,785 | 0.00% | 59,327 |
| 2014-03-31 | 2014-03-27 | 45.907 | 48,061 | -17,012 | 0.00% | 2,206,337 |
| 2014-03-28 | 2014-03-26 | 43.497 | 65,073 | -13,611 | 0.01% | 2,830,483 |
| 2014-03-27 | 2014-03-25 | 38.677 | 78,684 | -8,506 | 0.01% | 3,043,269 |
| 2014-03-26 | 2014-03-24 | 38.383 | 87,190 | -8,506 | 0.01% | 3,346,631 |
| 2014-03-25 | 2014-03-21 | 37.325 | 95,696 | +46,785 | 0.01% | 3,571,869 |
| 2014-03-24 | 2014-03-20 | 37.560 | 48,911 | +850 | 0.00% | 1,837,111 |
| 2014-02-20 | 2014-02-18 | 42.380 | 48,061 | +45,934 | 0.00% | 2,036,836 |
| 2013-12-30 | 2013-12-24 | 44.202 | 2,127 | -850 | 0.00% | 94,019 |
| 2013-11-27 | 2013-11-25 | 38.795 | 2,977 | -851 | 0.00% | 115,492 |
| 2013-11-21 | 2013-11-19 | 36.796 | 3,828 | -1,701 | 0.00% | 140,856 |
| 2013-11-18 | 2013-11-14 | 36.032 | 5,529 | -1,701 | 0.00% | 199,221 |
| 2013-11-14 | 2013-11-12 | 36.208 | 7,230 | +1,701 | 0.00% | 261,786 |
| 2013-11-13 | 2013-11-11 | 37.031 | 5,529 | -1,701 | 0.00% | 204,746 |
| 2013-11-11 | 2013-11-07 | 37.266 | 7,230 | -851 | 0.00% | 269,436 |
| 2013-11-08 | 2013-11-06 | 37.149 | 8,081 | -851 | 0.00% | 300,200 |
| 2013-11-07 | 2013-11-05 | 36.443 | 8,932 | +851 | 0.00% | 325,513 |
| 2013-11-06 | 2013-11-04 | 39.324 | 8,081 | +851 | 0.00% | 317,775 |
| 2013-11-05 | 2013-11-01 | 41.557 | 7,230 | -1,702 | 0.00% | 300,459 |
| 2013-10-31 | 2013-10-29 | 39.559 | 8,932 | +851 | 0.00% | 353,339 |
| 2013-10-30 | 2013-10-28 | 40.382 | 8,081 | -851 | 0.00% | 326,325 |
| 2013-10-28 | 2013-10-24 | 39.853 | 8,932 | +851 | 0.00% | 355,964 |
| 2013-10-24 | 2013-10-22 | 40.617 | 8,081 | -851 | 0.00% | 328,225 |
| 2013-10-21 | 2013-10-17 | 39.206 | 8,932 | -850 | 0.00% | 350,189 |
| 2013-10-17 | 2013-10-15 | 40.088 | 9,782 | +850 | 0.00% | 392,139 |
| 2013-10-11 | 2013-10-09 | 40.970 | 8,932 | +851 | 0.00% | 365,940 |
| 2013-10-10 | 2013-10-08 | 42.498 | 8,081 | -851 | 0.00% | 343,425 |
| 2013-10-07 | 2013-10-03 | 42.380 | 8,932 | -2,552 | 0.00% | 378,540 |
| 2013-10-03 | 2013-09-30 | 41.440 | 11,484 | +851 | 0.00% | 475,894 |
| 2013-10-02 | 2013-09-27 | 43.086 | 10,633 | -425 | 0.00% | 458,129 |
| 2013-09-27 | 2013-09-25 | 44.438 | 11,058 | -851 | 0.00% | 491,390 |
| 2013-09-12 | 2013-09-10 | 45.084 | 11,909 | -850 | 0.00% | 536,907 |
| 2013-09-10 | 2013-09-06 | 44.026 | 12,759 | +2,551 | 0.00% | 561,729 |
| 2013-09-05 | 2013-09-03 | 43.195 | 10,208 | +68 | 0.00% | 440,938 |
| 2013-09-02 | 2013-08-29 | 41.302 | 10,140 | +845 | 0.00% | 418,800 |
| 2013-08-30 | 2013-08-28 | 40.533 | 9,295 | +845 | 0.00% | 376,750 |
| 2013-07-23 | 2013-07-19 | 40.059 | 8,450 | +845 | 0.00% | 338,500 |
| 2013-07-22 | 2013-07-18 | 42.485 | 7,605 | +845 | 0.00% | 323,100 |
| 2013-07-15 | 2013-07-11 | 43.610 | 6,760 | -1,690 | 0.00% | 294,800 |
| 2013-07-12 | 2013-07-10 | 42.485 | 8,450 | +1,690 | 0.00% | 359,000 |
| 2013-07-05 | 2013-07-03 | 50.178 | 6,760 | +2,535 | 0.00% | 339,200 |
| 2013-06-28 | 2013-06-26 | 48.343 | 4,225 | -845 | 0.00% | 204,250 |
| 2013-06-26 | 2013-06-24 | 45.562 | 5,070 | +845 | 0.00% | 231,000 |
| 2013-05-27 | 2013-05-23 | 50.768 | 4,225 | +49 | 0.00% | 214,494 |
| 2013-05-08 | 2013-05-06 | 45.080 | 4,176 | -417 | 0.00% | 188,255 |
| 2013-04-24 | 2013-04-22 | 43.105 | 4,593 | +835 | 0.00% | 197,980 |
| 2013-04-23 | 2013-04-19 | 42.027 | 3,758 | -835 | 0.00% | 157,938 |
| 2013-04-17 | 2013-04-15 | 46.397 | 4,593 | -8,352 | 0.00% | 213,103 |
| 2013-04-12 | 2013-04-10 | 46.397 | 12,945 | +1,253 | 0.00% | 600,614 |
| 2013-04-03 | 2013-03-28 | 44.661 | 11,692 | -8,352 | 0.00% | 522,179 |
| 2013-02-04 | 2013-01-31 | 35.921 | 20,044 | -3,341 | 0.00% | 719,992 |
| 2013-01-31 | 2013-01-29 | 35.382 | 23,385 | -1,670 | 0.00% | 827,402 |
| 2013-01-28 | 2013-01-24 | 33.765 | 25,055 | +1,670 | 0.00% | 845,990 |
| 2013-01-22 | 2013-01-18 | 35.322 | 23,385 | -1,670 | 0.00% | 826,002 |
| 2012-12-27 | 2012-12-20 | 32.329 | 25,055 | -33,407 | 0.00% | 809,991 |
| 2012-12-19 | 2012-12-17 | 30.952 | 58,462 | +52,616 | 0.01% | 1,809,489 |
| 2012-12-18 | 2012-12-14 | 32.807 | 5,846 | +2,505 | 0.00% | 191,792 |
| 2012-12-12 | 2012-12-10 | 34.903 | 3,341 | +1,671 | 0.00% | 116,610 |
| 2012-12-07 | 2012-12-05 | 37.058 | 1,670 | -1,671 | 0.00% | 61,887 |
| 2012-11-27 | 2012-11-23 | 35.561 | 3,341 | -3,758 | 0.00% | 118,810 |
| 2012-11-26 | 2012-11-22 | 35.023 | 7,099 | +2,506 | 0.00% | 248,625 |
| 2012-11-21 | 2012-11-19 | 34.723 | 4,593 | -2,506 | 0.00% | 159,484 |
| 2012-11-20 | 2012-11-16 | 33.406 | 7,099 | +2,923 | 0.00% | 237,150 |
| 2012-11-16 | 2012-11-14 | 35.082 | 4,176 | +835 | 0.00% | 146,504 |
| 2012-11-08 | 2012-11-06 | 35.322 | 3,341 | -1,670 | 0.00% | 118,010 |
| 2012-11-07 | 2012-11-05 | 33.765 | 5,011 | -3,341 | 0.00% | 169,198 |
| 2012-10-04 | 2012-09-28 | 33.526 | 8,352 | +4,176 | 0.00% | 280,008 |
| 2012-09-25 | 2012-09-21 | 33.705 | 4,176 | -4,176 | 0.00% | 140,754 |
| 2012-09-13 | 2012-09-11 | 33.046 | 8,352 | +3,377 | 0.00% | 276,001 |
| 2012-09-11 | 2012-09-07 | 33.528 | 4,975 | -3,316 | 0.00% | 166,804 |
| 2012-08-24 | 2012-08-22 | 30.212 | 8,291 | +4,145 | 0.00% | 250,486 |
| 2012-08-23 | 2012-08-21 | 30.393 | 4,146 | -4,145 | 0.00% | 126,008 |
| 2012-08-14 | 2012-08-10 | 28.161 | 8,291 | -7,463 | 0.00% | 233,487 |
| 2012-07-27 | 2012-07-25 | 25.629 | 15,754 | +829 | 0.00% | 403,756 |
| 2012-07-19 | 2012-07-17 | 27.378 | 14,925 | +1,659 | 0.00% | 408,610 |
| 2012-07-10 | 2012-07-06 | 30.031 | 13,266 | -1,659 | 0.00% | 398,390 |
| 2012-06-25 | 2012-06-21 | 28.161 | 14,925 | +1,659 | 0.00% | 420,310 |
| 2012-06-11 | 2012-06-07 | 28.885 | 13,266 | -1,659 | 0.00% | 383,190 |
| 2012-06-06 | 2012-06-04 | 27.136 | 14,925 | +1,659 | 0.00% | 405,010 |
| 2012-06-04 | 2012-05-31 | 29.548 | 13,266 | -1,659 | 0.00% | 391,990 |
| 2012-05-23 | 2012-05-21 | 28.293 | 14,925 | +134 | 0.00% | 422,279 |
| 2012-05-02 | 2012-04-27 | 27.807 | 14,791 | +1,643 | 0.00% | 411,288 |
| 2012-04-25 | 2012-04-23 | 28.293 | 13,148 | +1,644 | 0.00% | 372,002 |
| 2012-04-23 | 2012-04-19 | 30.301 | 11,504 | -1,644 | 0.00% | 348,587 |
| 2012-04-19 | 2012-04-17 | 28.415 | 13,148 | +1,644 | 0.00% | 373,602 |
| 2012-04-18 | 2012-04-16 | 29.267 | 11,504 | -1,644 | 0.00% | 336,687 |
| 2012-03-08 | 2012-03-06 | 26.468 | 13,148 | -1,643 | 0.00% | 348,002 |
| 2012-02-24 | 2012-02-22 | 24.095 | 14,791 | +1,643 | 0.00% | 356,390 |
| 2012-02-23 | 2012-02-21 | 24.314 | 13,148 | +3,287 | 0.00% | 319,682 |
| 2012-02-21 | 2012-02-17 | 25.190 | 9,861 | +3,287 | 0.00% | 248,401 |
| 2012-02-20 | 2012-02-16 | 26.164 | 6,574 | -4,930 | 0.00% | 172,001 |
| 2012-02-07 | 2012-02-03 | 24.460 | 11,504 | -3,287 | 0.00% | 281,389 |
| 2012-02-02 | 2012-01-31 | 23.048 | 14,791 | +1,643 | 0.00% | 340,910 |
| 2012-01-31 | 2012-01-27 | 25.008 | 13,148 | -1,643 | 0.00% | 328,802 |
| 2012-01-16 | 2012-01-12 | 21.978 | 14,791 | +1,643 | 0.00% | 325,071 |
| 2012-01-13 | 2012-01-11 | 23.487 | 13,148 | -1,643 | 0.00% | 308,802 |
| 2012-01-10 | 2012-01-06 | 21.661 | 14,791 | +1,643 | 0.00% | 320,391 |
| 2012-01-09 | 2012-01-05 | 22.562 | 13,148 | -1,643 | 0.00% | 296,642 |
| 2011-12-28 | 2011-12-22 | 21.515 | 14,791 | +1,643 | 0.00% | 318,231 |
| 2011-12-23 | 2011-12-21 | 22.221 | 13,148 | -1,643 | 0.00% | 292,162 |
| 2011-11-18 | 2011-11-16 | 21.126 | 14,791 | +1,643 | 0.00% | 312,471 |
| 2011-11-01 | 2011-10-28 | 22.683 | 13,148 | +3,287 | 0.00% | 298,242 |
| 2011-10-31 | 2011-10-27 | 23.973 | 9,861 | -3,287 | 0.00% | 236,401 |
| 2011-10-27 | 2011-10-25 | 23.560 | 13,148 | +13,148 | 0.00% | 309,762 |
| 2011-10-26 | 2011-10-24 | 22.781 | 0 | -14,791 | ||
| 2011-10-20 | 2011-10-18 | 21.588 | 14,791 | +3,287 | 0.00% | 319,311 |
| 2011-10-18 | 2011-10-14 | 21.880 | 11,504 | -3,287 | 0.00% | 251,710 |
| 2011-10-14 | 2011-10-12 | 21.466 | 14,791 | +3,287 | 0.00% | 317,511 |
| 2011-10-12 | 2011-10-10 | 19.885 | 11,504 | -3,287 | 0.00% | 228,751 |
| 2011-10-10 | 2011-10-06 | 19.471 | 14,791 | +1,643 | 0.00% | 287,992 |
| 2011-10-04 | 2011-09-30 | 20.663 | 13,148 | +1,644 | 0.00% | 271,681 |
| 2011-10-03 | 2011-09-28 | 20.955 | 11,504 | -3,287 | 0.00% | 241,071 |
| 2011-09-30 | 2011-09-27 | 19.836 | 14,791 | -1,644 | 0.00% | 293,392 |
| 2011-09-28 | 2011-09-26 | 17.548 | 16,435 | +1,644 | 0.00% | 288,402 |
| 2011-09-26 | 2011-09-22 | 19.446 | 14,791 | +1,643 | 0.00% | 287,632 |
| 2011-09-23 | 2011-09-21 | 20.031 | 13,148 | +1,644 | 0.00% | 263,361 |
| 2011-09-22 | 2011-09-20 | 18.984 | 11,504 | -1,644 | 0.00% | 218,392 |
| 2011-09-21 | 2011-09-19 | 18.643 | 13,148 | +1,644 | 0.00% | 245,121 |
| 2011-09-20 | 2011-09-16 | 18.911 | 11,504 | -1,644 | 0.00% | 217,552 |
| 2011-09-19 | 2011-09-15 | 18.911 | 13,148 | -1,643 | 0.00% | 248,641 |
| 2011-09-15 | 2011-09-12 | 18.179 | 14,791 | +196 | 0.00% | 268,888 |
| 2011-09-14 | 2011-09-09 | 18.377 | 14,595 | +3,244 | 0.00% | 268,205 |
| 2011-08-01 | 2011-07-28 | 22.348 | 11,351 | +1,621 | 0.00% | 253,670 |
| 2011-07-29 | 2011-07-27 | 22.496 | 9,730 | -1,621 | 0.00% | 218,884 |
| 2011-07-27 | 2011-07-25 | 22.866 | 11,351 | -1,622 | 0.00% | 259,550 |
| 2011-07-25 | 2011-07-21 | 22.693 | 12,973 | -3,243 | 0.00% | 294,398 |
| 2011-07-22 | 2011-07-20 | 21.731 | 16,216 | +4,865 | 0.00% | 352,392 |
| 2011-07-19 | 2011-07-15 | 20.991 | 11,351 | +1,621 | 0.00% | 238,270 |
| 2011-07-06 | 2011-07-04 | 23.581 | 9,730 | +8,108 | 0.00% | 229,444 |
| 2011-06-30 | 2011-06-28 | 21.336 | 1,622 | +1,622 | 0.00% | 34,608 |
| 2010-08-27 | 2010-08-25 | 16.841 | 0 | -7,945 | ||
| 2010-08-19 | 2010-08-17 | 15.960 | 7,945 | +7,945 | 0.00% | 126,801 |
| 2010-04-09 | 2010-04-07 | 17.499 | 0 | -1,568 | ||
| 2010-03-08 | 2010-03-04 | 16.428 | 1,568 | +1,568 | 0.00% | 25,759 |
| 2009-12-09 | 2009-12-07 | 15.943 | 0 | -156,805 | ||
| 2009-10-21 | 2009-10-19 | 12.500 | 156,805 | +156,805 | 0.02% | 1,960,001 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy