History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 470,500 | +0 | 0.04% | 20,372,650 |
| 2025-10-13 | 2025-10-09 | 45.680 | 470,500 | +0 | 0.04% | 21,492,440 |
| 2025-10-10 | 2025-10-08 | 45.000 | 470,500 | +0 | 0.04% | 21,172,500 |
| 2025-10-09 | 2025-10-06 | 45.780 | 470,500 | +0 | 0.04% | 21,539,490 |
| 2025-10-08 | 2025-10-03 | 46.120 | 470,500 | -2,500 | 0.04% | 21,699,460 |
| 2025-10-06 | 2025-10-02 | 46.680 | 473,000 | +4,000 | 0.04% | 22,079,640 |
| 2025-10-03 | 2025-09-30 | 45.740 | 469,000 | +20,500 | 0.04% | 21,452,060 |
| 2025-09-30 | 2025-09-26 | 44.920 | 448,500 | +3,000 | 0.04% | 20,146,620 |
| 2025-09-29 | 2025-09-25 | 46.420 | 445,500 | +4,500 | 0.04% | 20,680,110 |
| 2025-09-26 | 2025-09-24 | 47.480 | 441,000 | +8,500 | 0.04% | 20,938,680 |
| 2025-09-25 | 2025-09-23 | 48.560 | 432,500 | +9,500 | 0.04% | 21,002,200 |
| 2025-09-24 | 2025-09-22 | 49.280 | 423,000 | -33,500 | 0.04% | 20,845,440 |
| 2025-09-23 | 2025-09-19 | 44.860 | 456,500 | +500 | 0.04% | 20,478,590 |
| 2025-09-22 | 2025-09-18 | 43.980 | 456,000 | +9,500 | 0.04% | 20,054,880 |
| 2025-09-19 | 2025-09-17 | 44.620 | 446,500 | -20,500 | 0.04% | 19,922,830 |
| 2025-09-18 | 2025-09-16 | 43.760 | 467,000 | +5,500 | 0.04% | 20,435,920 |
| 2025-09-12 | 2025-09-10 | 43.420 | 461,500 | +5,000 | 0.04% | 20,038,330 |
| 2025-09-11 | 2025-09-09 | 43.440 | 456,500 | +4,500 | 0.04% | 19,830,360 |
| 2025-09-10 | 2025-09-08 | 44.000 | 452,000 | +138,000 | 0.04% | 19,888,000 |
| 2025-09-09 | 2025-09-05 | 42.740 | 314,000 | +45,000 | 0.03% | 13,420,360 |
| 2025-09-08 | 2025-09-04 | 42.140 | 269,000 | -23,000 | 0.02% | 11,335,660 |
| 2025-09-05 | 2025-09-03 | 41.980 | 292,000 | +16,000 | 0.02% | 12,258,160 |
| 2025-09-04 | 2025-09-02 | 42.160 | 276,000 | +25,000 | 0.02% | 11,636,160 |
| 2025-09-03 | 2025-09-01 | 43.400 | 251,000 | +2,500 | 0.02% | 10,893,400 |
| 2025-09-02 | 2025-08-29 | 43.280 | 248,500 | +500 | 0.02% | 10,755,080 |
| 2025-09-01 | 2025-08-28 | 44.020 | 248,000 | +4,000 | 0.02% | 10,916,960 |
| 2025-08-29 | 2025-08-27 | 44.380 | 244,000 | +39,500 | 0.02% | 10,828,720 |
| 2025-08-28 | 2025-08-26 | 45.240 | 204,500 | -5,000 | 0.02% | 9,251,580 |
| 2025-08-27 | 2025-08-25 | 44.860 | 209,500 | +41,000 | 0.02% | 9,398,170 |
| 2025-08-26 | 2025-08-22 | 45.360 | 168,500 | +500 | 0.01% | 7,643,160 |
| 2025-08-25 | 2025-08-21 | 43.720 | 168,000 | +5,000 | 0.01% | 7,344,960 |
| 2025-08-20 | 2025-08-18 | 50.150 | 163,000 | -1,000 | 0.01% | 8,174,450 |
| 2025-08-15 | 2025-08-13 | 46.500 | 164,000 | -2,500 | 0.01% | 7,626,000 |
| 2025-08-13 | 2025-08-11 | 44.100 | 166,500 | +1,500 | 0.01% | 7,342,650 |
| 2025-08-11 | 2025-08-07 | 43.920 | 165,000 | -1,000 | 0.01% | 7,246,800 |
| 2025-08-06 | 2025-08-04 | 40.420 | 166,000 | +1,000 | 0.01% | 6,709,720 |
| 2025-08-01 | 2025-07-30 | 40.950 | 165,000 | +1,000 | 0.01% | 6,756,750 |
| 2025-07-31 | 2025-07-29 | 42.400 | 164,000 | +4,500 | 0.01% | 6,953,600 |
| 2025-07-30 | 2025-07-28 | 40.850 | 159,500 | +13,000 | 0.01% | 6,515,575 |
| 2025-07-28 | 2025-07-24 | 40.000 | 146,500 | +1,500 | 0.01% | 5,860,000 |
| 2025-07-25 | 2025-07-23 | 39.350 | 145,000 | +500 | 0.01% | 5,705,750 |
| 2025-07-23 | 2025-07-21 | 39.900 | 144,500 | +4,000 | 0.01% | 5,765,550 |
| 2025-07-22 | 2025-07-18 | 40.800 | 140,500 | +5,500 | 0.01% | 5,732,400 |
| 2025-07-21 | 2025-07-17 | 41.650 | 135,000 | +1,000 | 0.01% | 5,622,750 |
| 2025-07-17 | 2025-07-15 | 41.750 | 134,000 | +500 | 0.01% | 5,594,500 |
| 2025-07-16 | 2025-07-14 | 39.300 | 133,500 | -10,000 | 0.01% | 5,246,550 |
| 2025-07-15 | 2025-07-11 | 40.000 | 143,500 | +6,000 | 0.01% | 5,740,000 |
| 2025-07-14 | 2025-07-10 | 41.050 | 137,500 | +1,000 | 0.01% | 5,644,375 |
| 2025-07-11 | 2025-07-09 | 39.750 | 136,500 | +6,000 | 0.01% | 5,425,875 |
| 2025-07-10 | 2025-07-08 | 40.400 | 130,500 | +1,500 | 0.01% | 5,272,200 |
| 2025-07-09 | 2025-07-07 | 39.200 | 129,000 | +500 | 0.01% | 5,056,800 |
| 2025-07-04 | 2025-07-02 | 39.900 | 128,500 | -23,000 | 0.01% | 5,127,150 |
| 2025-06-25 | 2025-06-23 | 39.550 | 151,500 | +3,000 | 0.01% | 5,991,825 |
| 2025-06-19 | 2025-06-17 | 40.800 | 148,500 | +3,000 | 0.01% | 6,058,800 |
| 2025-06-17 | 2025-06-13 | 39.050 | 145,500 | -1,500 | 0.01% | 5,681,775 |
| 2025-06-16 | 2025-06-12 | 39.700 | 147,000 | -2,000 | 0.01% | 5,835,900 |
| 2025-06-02 | 2025-05-29 | 38.100 | 149,000 | -9,000 | 0.01% | 5,676,900 |
| 2025-05-30 | 2025-05-28 | 36.950 | 158,000 | +3,000 | 0.01% | 5,838,100 |
| 2025-05-28 | 2025-05-26 | 37.450 | 155,000 | +4,000 | 0.01% | 5,804,750 |
| 2025-05-27 | 2025-05-23 | 38.242 | 151,000 | +5,000 | 0.01% | 5,774,470 |
| 2025-05-26 | 2025-05-22 | 38.292 | 146,000 | +922 | 0.01% | 5,590,609 |
| 2025-05-21 | 2025-05-19 | 38.443 | 145,078 | +3,975 | 0.01% | 5,577,204 |
| 2025-05-15 | 2025-05-13 | 41.361 | 141,103 | +22,358 | 0.01% | 5,836,193 |
| 2025-05-14 | 2025-05-12 | 42.669 | 118,745 | -1,988 | 0.01% | 5,066,789 |
| 2025-05-08 | 2025-05-06 | 37.285 | 120,733 | -1,490 | 0.01% | 4,501,589 |
| 2025-05-06 | 2025-04-30 | 37.386 | 122,223 | +1,490 | 0.01% | 4,569,444 |
| 2025-04-30 | 2025-04-28 | 35.977 | 120,733 | -198,736 | 0.01% | 4,343,638 |
| 2025-04-29 | 2025-04-25 | 36.782 | 319,469 | +198,736 | 0.03% | 11,750,808 |
| 2025-04-28 | 2025-04-24 | 35.575 | 120,733 | +9,937 | 0.01% | 4,295,038 |
| 2025-04-23 | 2025-04-17 | 33.713 | 110,796 | +497 | 0.01% | 3,735,257 |
| 2025-04-17 | 2025-04-15 | 34.870 | 110,299 | -5,465 | 0.01% | 3,846,152 |
| 2025-04-16 | 2025-04-14 | 36.883 | 115,764 | +3,975 | 0.01% | 4,269,717 |
| 2025-04-15 | 2025-04-11 | 36.682 | 111,789 | +993 | 0.01% | 4,100,608 |
| 2025-04-11 | 2025-04-09 | 33.210 | 110,796 | +3,478 | 0.01% | 3,679,507 |
| 2025-04-09 | 2025-04-07 | 33.210 | 107,318 | -1,987 | 0.01% | 3,564,003 |
| 2025-04-08 | 2025-04-03 | 41.613 | 109,305 | -1,491 | 0.01% | 4,548,489 |
| 2025-03-31 | 2025-03-27 | 48.909 | 110,796 | +1,988 | 0.01% | 5,418,910 |
| 2025-03-28 | 2025-03-26 | 48.708 | 108,808 | -1,988 | 0.01% | 5,299,779 |
| 2025-03-26 | 2025-03-24 | 52.129 | 110,796 | +994 | 0.01% | 5,775,711 |
| 2025-03-24 | 2025-03-20 | 52.381 | 109,802 | +994 | 0.01% | 5,751,519 |
| 2025-03-18 | 2025-03-14 | 51.173 | 108,808 | -994 | 0.01% | 5,568,053 |
| 2025-03-12 | 2025-03-10 | 52.683 | 109,802 | -8,446 | 0.01% | 5,784,669 |
| 2025-03-11 | 2025-03-07 | 50.318 | 118,248 | -5,466 | 0.01% | 5,949,979 |
| 2025-03-10 | 2025-03-06 | 52.129 | 123,714 | -10,930 | 0.01% | 6,449,116 |
| 2025-03-04 | 2025-02-28 | 45.085 | 134,644 | -6,459 | 0.01% | 6,070,391 |
| 2025-03-03 | 2025-02-27 | 48.305 | 141,103 | -497 | 0.01% | 6,815,992 |
| 2025-02-28 | 2025-02-26 | 48.355 | 141,600 | +994 | 0.01% | 6,847,125 |
| 2025-02-26 | 2025-02-24 | 48.003 | 140,606 | -3,975 | 0.01% | 6,749,535 |
| 2025-02-25 | 2025-02-21 | 50.318 | 144,581 | +2,981 | 0.01% | 7,274,997 |
| 2025-02-24 | 2025-02-20 | 49.311 | 141,600 | -8,943 | 0.01% | 6,982,500 |
| 2025-02-21 | 2025-02-19 | 49.261 | 150,543 | +19,874 | 0.01% | 7,415,917 |
| 2025-02-20 | 2025-02-18 | 47.399 | 130,669 | -3,975 | 0.01% | 6,193,628 |
| 2025-02-19 | 2025-02-17 | 46.745 | 134,644 | +1,490 | 0.01% | 6,293,965 |
| 2025-02-17 | 2025-02-13 | 46.846 | 133,154 | +994 | 0.01% | 6,237,715 |
| 2025-02-14 | 2025-02-12 | 49.211 | 132,160 | -4,968 | 0.01% | 6,503,700 |
| 2025-02-12 | 2025-02-10 | 46.091 | 137,128 | +993 | 0.01% | 6,320,381 |
| 2025-02-11 | 2025-02-07 | 46.292 | 136,135 | +2,981 | 0.01% | 6,302,012 |
| 2025-02-07 | 2025-02-05 | 44.431 | 133,154 | -497 | 0.01% | 5,916,114 |
| 2025-02-06 | 2025-02-04 | 42.317 | 133,651 | -1,987 | 0.01% | 5,655,745 |
| 2025-02-04 | 2025-01-28 | 40.254 | 135,638 | +4,969 | 0.01% | 5,460,004 |
| 2025-02-03 | 2025-01-24 | 40.204 | 130,669 | -497 | 0.01% | 5,253,406 |
| 2025-01-23 | 2025-01-21 | 39.600 | 131,166 | -22,855 | 0.01% | 5,194,187 |
| 2025-01-22 | 2025-01-20 | 38.543 | 154,021 | -34,779 | 0.01% | 5,936,498 |
| 2025-01-20 | 2025-01-16 | 36.229 | 188,800 | +24,842 | 0.02% | 6,840,000 |
| 2025-01-13 | 2025-01-09 | 36.380 | 163,958 | -9,937 | 0.01% | 5,964,754 |
| 2025-01-10 | 2025-01-08 | 35.826 | 173,895 | +25,836 | 0.01% | 6,230,009 |
| 2025-01-09 | 2025-01-07 | 38.594 | 148,059 | +497 | 0.01% | 5,714,152 |
| 2025-01-08 | 2025-01-06 | 38.040 | 147,562 | +9,937 | 0.01% | 5,613,296 |
| 2025-01-07 | 2025-01-03 | 37.990 | 137,625 | -19,874 | 0.01% | 5,228,365 |
| 2025-01-06 | 2025-01-02 | 36.480 | 157,499 | +1,491 | 0.01% | 5,745,627 |
| 2025-01-03 | 2024-12-31 | 37.738 | 156,008 | +9,936 | 0.01% | 5,887,484 |
| 2025-01-02 | 2024-12-27 | 38.342 | 146,072 | -19,873 | 0.01% | 5,600,716 |
| 2024-12-30 | 2024-12-24 | 37.537 | 165,945 | +19,873 | 0.01% | 6,229,090 |
| 2024-12-23 | 2024-12-19 | 37.789 | 146,072 | -14,905 | 0.01% | 5,519,866 |
| 2024-12-20 | 2024-12-18 | 37.034 | 160,977 | +9,937 | 0.01% | 5,961,606 |
| 2024-12-18 | 2024-12-16 | 36.984 | 151,040 | +19,874 | 0.01% | 5,586,000 |
| 2024-12-17 | 2024-12-13 | 38.694 | 131,166 | +9,937 | 0.01% | 5,075,388 |
| 2024-12-12 | 2024-12-10 | 38.543 | 121,229 | -497 | 0.01% | 4,672,582 |
| 2024-12-11 | 2024-12-09 | 38.745 | 121,726 | -1,491 | 0.01% | 4,716,238 |
| 2024-12-10 | 2024-12-06 | 37.135 | 123,217 | +4,969 | 0.01% | 4,575,606 |
| 2024-12-05 | 2024-12-03 | 37.587 | 118,248 | -1,988 | 0.01% | 4,444,634 |
| 2024-12-02 | 2024-11-28 | 35.323 | 120,236 | -497 | 0.01% | 4,247,107 |
| 2024-11-26 | 2024-11-22 | 34.468 | 120,733 | -6,955 | 0.01% | 4,161,388 |
| 2024-11-14 | 2024-11-12 | 30.895 | 127,688 | +2,484 | 0.01% | 3,944,937 |
| 2024-11-13 | 2024-11-11 | 32.505 | 125,204 | -497 | 0.01% | 4,069,793 |
| 2024-11-12 | 2024-11-08 | 32.908 | 125,701 | -3,478 | 0.01% | 4,136,548 |
| 2024-11-08 | 2024-11-06 | 32.052 | 129,179 | -2,981 | 0.01% | 4,140,502 |
| 2024-11-01 | 2024-10-30 | 31.901 | 132,160 | +3,975 | 0.01% | 4,216,100 |
| 2024-10-31 | 2024-10-29 | 33.210 | 128,185 | -7,950 | 0.01% | 4,256,991 |
| 2024-10-28 | 2024-10-24 | 30.644 | 136,135 | -497 | 0.01% | 4,171,658 |
| 2024-10-25 | 2024-10-23 | 32.505 | 136,632 | -3,477 | 0.01% | 4,441,264 |
| 2024-10-24 | 2024-10-22 | 33.008 | 140,109 | +3,477 | 0.01% | 4,624,784 |
| 2024-10-23 | 2024-10-21 | 32.103 | 136,632 | +7,950 | 0.01% | 4,386,264 |
| 2024-10-22 | 2024-10-18 | 33.612 | 128,682 | -1,987 | 0.01% | 4,325,296 |
| 2024-10-16 | 2024-10-14 | 32.052 | 130,669 | +496 | 0.01% | 4,188,260 |
| 2024-10-15 | 2024-10-10 | 31.600 | 130,173 | +497 | 0.01% | 4,113,412 |
| 2024-10-14 | 2024-10-09 | 31.549 | 129,676 | +6,956 | 0.01% | 4,091,182 |
| 2024-10-10 | 2024-10-08 | 32.002 | 122,720 | +994 | 0.01% | 3,927,300 |
| 2024-10-09 | 2024-10-07 | 35.776 | 121,726 | -4,472 | 0.01% | 4,354,864 |
| 2024-10-08 | 2024-10-04 | 32.455 | 126,198 | +14,409 | 0.01% | 4,095,753 |
| 2024-10-07 | 2024-10-03 | 31.700 | 111,789 | -2,982 | 0.01% | 3,543,735 |
| 2024-10-04 | 2024-10-02 | 32.656 | 114,771 | +6,956 | 0.01% | 3,747,990 |
| 2024-10-03 | 2024-09-30 | 32.103 | 107,815 | +3,975 | 0.01% | 3,461,158 |
| 2024-10-02 | 2024-09-27 | 31.499 | 103,840 | -99,368 | 0.01% | 3,270,850 |
| 2024-09-16 | 2024-09-12 | 29.285 | 203,208 | +496 | 0.02% | 5,950,938 |
| 2024-09-12 | 2024-09-10 | 29.587 | 202,712 | -9,440 | 0.02% | 5,997,612 |
| 2024-09-03 | 2024-08-30 | 33.361 | 212,152 | -496 | 0.02% | 7,077,539 |
| 2024-08-27 | 2024-08-23 | 32.958 | 212,648 | -12,918 | 0.02% | 7,008,486 |
| 2024-07-24 | 2024-07-22 | 31.046 | 225,566 | +99,368 | 0.02% | 7,002,940 |
| 2024-07-23 | 2024-07-19 | 30.996 | 126,198 | +5,962 | 0.01% | 3,911,603 |
| 2024-07-18 | 2024-07-16 | 32.556 | 120,236 | +994 | 0.01% | 3,914,357 |
| 2024-07-16 | 2024-07-12 | 32.405 | 119,242 | +5,962 | 0.01% | 3,863,997 |
| 2024-07-10 | 2024-07-08 | 30.945 | 113,280 | +12,421 | 0.01% | 3,505,500 |
| 2024-07-08 | 2024-07-04 | 32.002 | 100,859 | -3,975 | 0.01% | 3,227,702 |
| 2024-07-05 | 2024-07-03 | 30.191 | 104,834 | +2,981 | 0.01% | 3,165,010 |
| 2024-07-04 | 2024-07-02 | 30.090 | 101,853 | +994 | 0.01% | 3,064,761 |
| 2024-06-28 | 2024-06-26 | 30.845 | 100,859 | -1,490 | 0.01% | 3,110,977 |
| 2024-06-26 | 2024-06-24 | 31.901 | 102,349 | -29,811 | 0.01% | 3,265,085 |
| 2024-06-25 | 2024-06-21 | 32.505 | 132,160 | -994 | 0.01% | 4,295,900 |
| 2024-06-21 | 2024-06-19 | 32.556 | 133,154 | +29,811 | 0.01% | 4,334,910 |
| 2024-06-20 | 2024-06-18 | 32.606 | 103,343 | -497 | 0.01% | 3,369,595 |
| 2024-06-14 | 2024-06-12 | 30.644 | 103,840 | -6,459 | 0.01% | 3,182,025 |
| 2024-06-13 | 2024-06-11 | 28.933 | 110,299 | -497 | 0.01% | 3,191,252 |
| 2024-06-12 | 2024-06-07 | 27.071 | 110,796 | -19,873 | 0.01% | 2,999,356 |
| 2024-06-11 | 2024-06-06 | 26.115 | 130,669 | +19,873 | 0.01% | 3,412,413 |
| 2024-06-04 | 2024-05-31 | 24.203 | 110,796 | +7,950 | 0.01% | 2,681,580 |
| 2024-05-27 | 2024-05-23 | 25.161 | 102,846 | +418 | 0.01% | 2,587,661 |
| 2024-05-23 | 2024-05-21 | 25.110 | 102,428 | +1,979 | 0.01% | 2,571,969 |
| 2024-05-21 | 2024-05-17 | 24.352 | 100,449 | -4,948 | 0.01% | 2,446,151 |
| 2024-05-20 | 2024-05-16 | 26.272 | 105,397 | -495 | 0.01% | 2,768,995 |
| 2024-05-17 | 2024-05-14 | 26.929 | 105,892 | -1,979 | 0.01% | 2,851,550 |
| 2024-05-08 | 2024-05-06 | 25.767 | 107,871 | -495 | 0.01% | 2,779,493 |
| 2024-05-06 | 2024-05-02 | 25.514 | 108,366 | -495 | 0.01% | 2,764,872 |
| 2024-05-03 | 2024-04-30 | 25.262 | 108,861 | +495 | 0.01% | 2,750,002 |
| 2024-04-22 | 2024-04-18 | 25.767 | 108,366 | -2,969 | 0.01% | 2,792,247 |
| 2024-04-17 | 2024-04-15 | 25.363 | 111,335 | -1,979 | 0.01% | 2,823,749 |
| 2024-04-16 | 2024-04-12 | 25.969 | 113,314 | -990 | 0.01% | 2,942,641 |
| 2024-04-11 | 2024-04-09 | 26.727 | 114,304 | +1,979 | 0.01% | 3,054,976 |
| 2024-04-08 | 2024-04-03 | 25.514 | 112,325 | -495 | 0.01% | 2,865,883 |
| 2024-04-05 | 2024-04-02 | 25.918 | 112,820 | -2,474 | 0.01% | 2,924,113 |
| 2024-04-03 | 2024-03-28 | 26.525 | 115,294 | -1,484 | 0.01% | 3,058,135 |
| 2024-03-27 | 2024-03-25 | 24.453 | 116,778 | -9,897 | 0.01% | 2,855,598 |
| 2024-03-26 | 2024-03-22 | 25.262 | 126,675 | -2,968 | 0.01% | 3,200,012 |
| 2024-03-25 | 2024-03-21 | 22.938 | 129,643 | +1,979 | 0.01% | 2,973,689 |
| 2024-03-22 | 2024-03-20 | 22.584 | 127,664 | +1,484 | 0.01% | 2,883,146 |
| 2024-03-21 | 2024-03-19 | 22.685 | 126,180 | -2,969 | 0.01% | 2,862,381 |
| 2024-03-20 | 2024-03-18 | 23.645 | 129,149 | -3,958 | 0.01% | 3,053,708 |
| 2024-03-19 | 2024-03-15 | 22.685 | 133,107 | -7,917 | 0.01% | 3,019,520 |
| 2024-03-18 | 2024-03-14 | 23.140 | 141,024 | -19,793 | 0.01% | 3,263,241 |
| 2024-03-15 | 2024-03-13 | 23.342 | 160,817 | -5,938 | 0.01% | 3,753,743 |
| 2024-03-13 | 2024-03-11 | 23.039 | 166,755 | -990 | 0.01% | 3,841,796 |
| 2024-03-12 | 2024-03-08 | 22.331 | 167,745 | +33,153 | 0.01% | 3,745,954 |
| 2024-03-11 | 2024-03-07 | 20.613 | 134,592 | +2,474 | 0.01% | 2,774,406 |
| 2024-03-08 | 2024-03-06 | 20.169 | 132,118 | -24,741 | 0.01% | 2,664,668 |
| 2024-03-07 | 2024-03-05 | 20.209 | 156,859 | +1,485 | 0.01% | 3,170,006 |
| 2024-03-05 | 2024-03-01 | 20.189 | 155,374 | +9,896 | 0.01% | 3,136,855 |
| 2024-03-04 | 2024-02-29 | 19.664 | 145,478 | +19,793 | 0.01% | 2,860,624 |
| 2024-02-26 | 2024-02-22 | 19.502 | 125,685 | -495 | 0.01% | 2,451,102 |
| 2024-02-19 | 2024-02-15 | 18.411 | 126,180 | -2,969 | 0.01% | 2,323,055 |
| 2024-02-08 | 2024-02-06 | 17.804 | 129,149 | -2,969 | 0.01% | 2,299,416 |
| 2024-01-31 | 2024-01-29 | 19.805 | 132,118 | -494 | 0.01% | 2,616,608 |
| 2024-01-26 | 2024-01-24 | 20.715 | 132,612 | +4,453 | 0.01% | 2,746,992 |
| 2024-01-24 | 2024-01-22 | 19.684 | 128,159 | -4,453 | 0.01% | 2,522,660 |
| 2024-01-17 | 2024-01-15 | 21.573 | 132,612 | -6,928 | 0.01% | 2,860,891 |
| 2024-01-16 | 2024-01-12 | 21.422 | 139,540 | +6,928 | 0.01% | 2,989,202 |
| 2024-01-08 | 2024-01-04 | 21.725 | 132,612 | -14,845 | 0.01% | 2,880,991 |
| 2024-01-03 | 2023-12-29 | 23.443 | 147,457 | +14,845 | 0.01% | 3,456,798 |
| 2023-12-29 | 2023-12-27 | 22.180 | 132,612 | -495 | 0.01% | 2,941,291 |
| 2023-12-14 | 2023-12-12 | 21.775 | 133,107 | -9,897 | 0.01% | 2,898,470 |
| 2023-12-12 | 2023-12-08 | 21.068 | 143,004 | -2,969 | 0.01% | 3,012,832 |
| 2023-12-08 | 2023-12-06 | 20.765 | 145,973 | +495 | 0.01% | 3,031,133 |
| 2023-12-07 | 2023-12-05 | 20.209 | 145,478 | -141,519 | 0.01% | 2,940,004 |
| 2023-12-06 | 2023-12-04 | 20.917 | 286,997 | -2,969 | 0.02% | 6,003,000 |
| 2023-12-05 | 2023-12-01 | 21.775 | 289,966 | -1,979 | 0.02% | 6,314,151 |
| 2023-12-04 | 2023-11-30 | 22.180 | 291,945 | -15,835 | 0.02% | 6,475,245 |
| 2023-12-01 | 2023-11-29 | 22.230 | 307,780 | +9,897 | 0.03% | 6,842,010 |
| 2023-11-30 | 2023-11-28 | 22.331 | 297,883 | -6,433 | 0.03% | 6,652,098 |
| 2023-11-28 | 2023-11-24 | 19.785 | 304,316 | -6,927 | 0.03% | 6,020,854 |
| 2023-11-24 | 2023-11-22 | 18.896 | 311,243 | -8,412 | 0.03% | 5,881,144 |
| 2023-11-23 | 2023-11-21 | 19.583 | 319,655 | -2,969 | 0.03% | 6,259,734 |
| 2023-11-22 | 2023-11-20 | 19.785 | 322,624 | -44,534 | 0.03% | 6,383,076 |
| 2023-11-21 | 2023-11-17 | 20.613 | 367,158 | -43,050 | 0.03% | 7,568,395 |
| 2023-11-16 | 2023-11-14 | 18.087 | 410,208 | -39,586 | 0.03% | 7,419,554 |
| 2023-11-15 | 2023-11-13 | 18.027 | 449,794 | -4,948 | 0.04% | 8,108,288 |
| 2023-11-14 | 2023-11-10 | 17.441 | 454,742 | -26,720 | 0.04% | 7,930,973 |
| 2023-11-13 | 2023-11-09 | 17.077 | 481,462 | -27,215 | 0.04% | 8,221,846 |
| 2023-11-09 | 2023-11-07 | 16.915 | 508,677 | -79,172 | 0.04% | 8,604,352 |
| 2023-11-01 | 2023-10-30 | 14.793 | 587,849 | -4,948 | 0.05% | 8,696,159 |
| 2023-10-27 | 2023-10-25 | 14.045 | 592,797 | -990 | 0.05% | 8,326,096 |
| 2023-10-13 | 2023-10-11 | 14.450 | 593,787 | +5,938 | 0.05% | 8,580,001 |
| 2023-10-03 | 2023-09-28 | 13.379 | 587,849 | -3,959 | 0.05% | 7,864,560 |
| 2023-09-28 | 2023-09-26 | 13.136 | 591,808 | -989 | 0.05% | 7,774,005 |
| 2023-09-25 | 2023-09-21 | 13.217 | 592,797 | +989 | 0.05% | 7,834,917 |
| 2023-09-22 | 2023-09-20 | 13.480 | 591,808 | -7,422 | 0.05% | 7,977,325 |
| 2023-09-18 | 2023-09-14 | 14.066 | 599,230 | -5,938 | 0.05% | 8,428,561 |
| 2023-09-15 | 2023-09-13 | 14.005 | 605,168 | +2,969 | 0.05% | 8,475,392 |
| 2023-09-07 | 2023-09-05 | 15.278 | 602,199 | +2,474 | 0.05% | 9,200,522 |
| 2023-08-24 | 2023-08-22 | 16.551 | 599,725 | -1,979 | 0.05% | 9,926,284 |
| 2023-08-01 | 2023-07-28 | 17.926 | 601,704 | +495 | 0.05% | 10,785,919 |
| 2023-07-26 | 2023-07-24 | 17.239 | 601,209 | +4,948 | 0.05% | 10,363,946 |
| 2023-07-24 | 2023-07-20 | 17.966 | 596,261 | +6,927 | 0.05% | 10,712,450 |
| 2023-07-13 | 2023-07-11 | 19.017 | 589,334 | +9,897 | 0.05% | 11,207,319 |
| 2023-07-12 | 2023-07-10 | 18.795 | 579,437 | -3,959 | 0.05% | 10,890,299 |
| 2023-07-07 | 2023-07-05 | 18.653 | 583,396 | -4,948 | 0.05% | 10,882,177 |
| 2023-07-03 | 2023-06-29 | 18.633 | 588,344 | -1,979 | 0.05% | 10,962,583 |
| 2023-06-19 | 2023-06-15 | 18.855 | 590,323 | +1,979 | 0.05% | 11,130,687 |
| 2023-06-16 | 2023-06-14 | 18.552 | 588,344 | +1,485 | 0.05% | 10,915,023 |
| 2023-06-14 | 2023-06-12 | 16.733 | 586,859 | -4,454 | 0.05% | 9,820,073 |
| 2023-06-08 | 2023-06-06 | 15.804 | 591,313 | +7,423 | 0.05% | 9,344,903 |
| 2023-06-05 | 2023-06-01 | 15.339 | 583,890 | -2,969 | 0.05% | 8,956,193 |
| 2023-05-29 | 2023-05-24 | 17.201 | 586,859 | +4,237 | 0.05% | 10,094,578 |
| 2023-05-17 | 2023-05-15 | 17.059 | 582,622 | +1,965 | 0.05% | 9,938,678 |
| 2023-05-11 | 2023-05-09 | 17.221 | 580,657 | -19,650 | 0.05% | 9,999,718 |
| 2023-05-09 | 2023-05-05 | 16.997 | 600,307 | +982 | 0.05% | 10,203,698 |
| 2023-04-24 | 2023-04-20 | 16.957 | 599,325 | +2,948 | 0.05% | 10,162,606 |
| 2023-04-20 | 2023-04-18 | 16.753 | 596,377 | +491 | 0.05% | 9,991,218 |
| 2023-04-19 | 2023-04-17 | 16.489 | 595,886 | -3,439 | 0.05% | 9,825,302 |
| 2023-04-14 | 2023-04-12 | 16.163 | 599,325 | +10,808 | 0.05% | 9,686,806 |
| 2023-04-11 | 2023-04-04 | 19.359 | 588,517 | +5,895 | 0.05% | 11,392,977 |
| 2023-04-06 | 2023-04-03 | 19.501 | 582,622 | -5,404 | 0.05% | 11,361,877 |
| 2023-04-04 | 2023-03-31 | 19.705 | 588,026 | +24,563 | 0.05% | 11,586,962 |
| 2023-04-03 | 2023-03-30 | 19.664 | 563,463 | +982 | 0.05% | 11,080,012 |
| 2023-03-31 | 2023-03-29 | 19.481 | 562,481 | +4,421 | 0.05% | 10,957,652 |
| 2023-03-30 | 2023-03-28 | 19.176 | 558,060 | -5,403 | 0.05% | 10,701,127 |
| 2023-03-27 | 2023-03-23 | 17.649 | 563,463 | +1,965 | 0.05% | 9,944,483 |
| 2023-03-23 | 2023-03-21 | 16.570 | 561,498 | +4,421 | 0.05% | 9,304,013 |
| 2023-03-22 | 2023-03-20 | 16.407 | 557,077 | -2,456 | 0.05% | 9,140,037 |
| 2023-03-21 | 2023-03-17 | 17.059 | 559,533 | +2,456 | 0.05% | 9,544,813 |
| 2023-03-16 | 2023-03-14 | 16.835 | 557,077 | +9,825 | 0.05% | 9,378,177 |
| 2023-03-10 | 2023-03-08 | 17.873 | 547,252 | +1,474 | 0.05% | 9,780,917 |
| 2023-03-02 | 2023-02-28 | 17.832 | 545,778 | +4,912 | 0.05% | 9,732,353 |
| 2023-03-01 | 2023-02-27 | 18.137 | 540,866 | -4,912 | 0.05% | 9,809,912 |
| 2023-02-23 | 2023-02-21 | 18.504 | 545,778 | +29,475 | 0.05% | 10,098,982 |
| 2023-02-16 | 2023-02-14 | 19.522 | 516,303 | +491 | 0.04% | 10,079,082 |
| 2023-02-13 | 2023-02-09 | 21.272 | 515,812 | -6,878 | 0.04% | 10,972,496 |
| 2023-02-07 | 2023-02-03 | 21.578 | 522,690 | +1,474 | 0.04% | 11,278,407 |
| 2023-02-02 | 2023-01-31 | 21.170 | 521,216 | -24,562 | 0.04% | 11,034,402 |
| 2023-01-30 | 2023-01-26 | 22.697 | 545,778 | -3,439 | 0.05% | 12,387,641 |
| 2023-01-27 | 2023-01-20 | 21.934 | 549,217 | +2,947 | 0.05% | 12,046,446 |
| 2023-01-26 | 2023-01-19 | 20.916 | 546,270 | +1,965 | 0.05% | 11,425,807 |
| 2023-01-19 | 2023-01-17 | 20.662 | 544,305 | -32,913 | 0.05% | 11,246,207 |
| 2023-01-18 | 2023-01-16 | 20.153 | 577,218 | -242,678 | 0.05% | 11,632,492 |
| 2023-01-17 | 2023-01-13 | 18.097 | 819,896 | -6,877 | 0.07% | 14,837,415 |
| 2023-01-16 | 2023-01-12 | 17.832 | 826,773 | +4,912 | 0.07% | 14,743,076 |
| 2023-01-13 | 2023-01-11 | 18.076 | 821,861 | +9,825 | 0.07% | 14,856,245 |
| 2023-01-10 | 2023-01-06 | 16.936 | 812,036 | +2,948 | 0.07% | 13,752,964 |
| 2023-01-09 | 2023-01-05 | 16.814 | 809,088 | +18,667 | 0.07% | 13,604,216 |
| 2023-01-06 | 2023-01-04 | 18.321 | 790,421 | +11,790 | 0.07% | 14,481,004 |
| 2023-01-04 | 2022-12-30 | 18.158 | 778,631 | +1,965 | 0.07% | 14,138,204 |
| 2022-12-22 | 2022-12-20 | 17.221 | 776,666 | +29,475 | 0.07% | 13,375,264 |
| 2022-12-20 | 2022-12-16 | 17.934 | 747,191 | +17,685 | 0.06% | 13,400,014 |
| 2022-12-15 | 2022-12-13 | 17.812 | 729,506 | -27,510 | 0.06% | 12,993,754 |
| 2022-12-13 | 2022-12-09 | 18.260 | 757,016 | +28,493 | 0.06% | 13,822,774 |
| 2022-12-09 | 2022-12-07 | 17.710 | 728,523 | +1,473 | 0.06% | 12,902,095 |
| 2022-12-08 | 2022-12-06 | 18.728 | 727,050 | -98,741 | 0.06% | 13,616,008 |
| 2022-12-07 | 2022-12-05 | 18.585 | 825,791 | +492 | 0.07% | 15,347,535 |
| 2022-12-06 | 2022-12-02 | 18.402 | 825,299 | -9,825 | 0.07% | 15,187,191 |
| 2022-12-01 | 2022-11-29 | 18.198 | 835,124 | -3,439 | 0.07% | 15,197,991 |
| 2022-11-29 | 2022-11-25 | 17.323 | 838,563 | -24,563 | 0.07% | 14,526,566 |
| 2022-11-28 | 2022-11-24 | 17.812 | 863,126 | +28,984 | 0.07% | 15,373,755 |
| 2022-11-22 | 2022-11-18 | 17.608 | 834,142 | -9,825 | 0.07% | 14,687,700 |
| 2022-11-21 | 2022-11-17 | 17.934 | 843,967 | +8,351 | 0.07% | 15,135,580 |
| 2022-11-18 | 2022-11-16 | 17.323 | 835,616 | -2,947 | 0.07% | 14,475,515 |
| 2022-11-17 | 2022-11-15 | 19.196 | 838,563 | -223,519 | 0.07% | 16,097,006 |
| 2022-11-16 | 2022-11-14 | 17.934 | 1,062,082 | +19,650 | 0.09% | 19,047,223 |
| 2022-11-15 | 2022-11-11 | 18.219 | 1,042,432 | +63,863 | 0.09% | 18,991,903 |
| 2022-11-14 | 2022-11-10 | 17.710 | 978,569 | -11,299 | 0.08% | 17,330,393 |
| 2022-11-11 | 2022-11-09 | 16.936 | 989,868 | -25,054 | 0.08% | 16,764,798 |
| 2022-11-10 | 2022-11-08 | 16.387 | 1,014,922 | -4,912 | 0.09% | 16,631,302 |
| 2022-11-09 | 2022-11-07 | 16.896 | 1,019,834 | -59,933 | 0.09% | 17,230,794 |
| 2022-11-08 | 2022-11-04 | 16.814 | 1,079,767 | +6,878 | 0.09% | 18,155,483 |
| 2022-11-07 | 2022-11-03 | 15.756 | 1,072,889 | +39,300 | 0.09% | 16,904,155 |
| 2022-11-04 | 2022-11-02 | 16.285 | 1,033,589 | +2,947 | 0.09% | 16,831,994 |
| 2022-11-03 | 2022-11-01 | 15.837 | 1,030,642 | +5,404 | 0.09% | 16,322,442 |
| 2022-11-02 | 2022-10-31 | 14.636 | 1,025,238 | -71,231 | 0.09% | 15,005,528 |
| 2022-11-01 | 2022-10-28 | 13.028 | 1,096,469 | -19,650 | 0.09% | 14,284,796 |
| 2022-10-27 | 2022-10-25 | 12.316 | 1,116,119 | +19,650 | 0.09% | 13,745,596 |
| 2022-10-24 | 2022-10-20 | 12.763 | 1,096,469 | -2,457 | 0.09% | 13,994,636 |
| 2022-10-17 | 2022-10-13 | 11.338 | 1,098,926 | -34,387 | 0.09% | 12,460,095 |
| 2022-10-14 | 2022-10-12 | 11.766 | 1,133,313 | -6,386 | 0.10% | 13,334,459 |
| 2022-10-12 | 2022-10-10 | 12.397 | 1,139,699 | +982 | 0.10% | 14,128,796 |
| 2022-10-10 | 2022-10-06 | 13.048 | 1,138,717 | -982 | 0.10% | 14,858,383 |
| 2022-10-05 | 2022-09-30 | 12.499 | 1,139,699 | -12,282 | 0.10% | 14,244,796 |
| 2022-10-03 | 2022-09-29 | 12.886 | 1,151,981 | -2,456 | 0.10% | 14,843,856 |
| 2022-09-27 | 2022-09-23 | 13.476 | 1,154,437 | -491 | 0.10% | 15,557,003 |
| 2022-09-26 | 2022-09-22 | 13.578 | 1,154,928 | -5,895 | 0.10% | 15,681,169 |
| 2022-09-21 | 2022-09-19 | 13.740 | 1,160,823 | -1,965 | 0.10% | 15,950,250 |
| 2022-09-02 | 2022-08-31 | 14.880 | 1,162,788 | -13,755 | 0.10% | 17,302,770 |
| 2022-08-26 | 2022-08-24 | 14.229 | 1,176,543 | +982 | 0.10% | 16,741,050 |
| 2022-08-25 | 2022-08-23 | 14.087 | 1,175,561 | -491 | 0.10% | 16,559,567 |
| 2022-08-22 | 2022-08-18 | 15.226 | 1,176,052 | +9,825 | 0.10% | 17,907,123 |
| 2022-08-18 | 2022-08-16 | 15.165 | 1,166,227 | -4,912 | 0.10% | 17,686,303 |
| 2022-08-02 | 2022-07-29 | 15.450 | 1,171,139 | -4,913 | 0.10% | 18,094,556 |
| 2022-07-20 | 2022-07-18 | 16.305 | 1,176,052 | +9,825 | 0.10% | 19,175,944 |
| 2022-07-19 | 2022-07-15 | 16.041 | 1,166,227 | +9,825 | 0.10% | 18,707,124 |
| 2022-07-15 | 2022-07-13 | 16.265 | 1,156,402 | +983 | 0.10% | 18,808,463 |
| 2022-07-12 | 2022-07-08 | 17.099 | 1,155,419 | -4,913 | 0.10% | 19,756,795 |
| 2022-07-08 | 2022-07-06 | 16.835 | 1,160,332 | -10,316 | 0.10% | 19,533,744 |
| 2022-06-30 | 2022-06-28 | 19.257 | 1,170,648 | +3,439 | 0.10% | 22,543,179 |
| 2022-06-27 | 2022-06-23 | 16.753 | 1,167,209 | +48,633 | 0.10% | 19,554,475 |
| 2022-06-23 | 2022-06-21 | 18.036 | 1,118,576 | -19,650 | 0.09% | 20,174,228 |
| 2022-06-22 | 2022-06-20 | 17.710 | 1,138,226 | +492 | 0.10% | 20,157,908 |
| 2022-06-21 | 2022-06-17 | 17.344 | 1,137,734 | +15,228 | 0.10% | 19,732,315 |
| 2022-06-20 | 2022-06-16 | 17.262 | 1,122,506 | +983 | 0.09% | 19,376,808 |
| 2022-06-17 | 2022-06-15 | 17.588 | 1,121,523 | -4,913 | 0.09% | 19,725,119 |
| 2022-06-16 | 2022-06-14 | 17.120 | 1,126,436 | -19,650 | 0.09% | 19,284,138 |
| 2022-06-14 | 2022-06-10 | 18.056 | 1,146,086 | -39,300 | 0.10% | 20,693,718 |
| 2022-06-07 | 2022-06-02 | 17.629 | 1,185,386 | -49,124 | 0.10% | 20,896,588 |
| 2022-05-25 | 2022-05-23 | 16.590 | 1,234,510 | +17,685 | 0.10% | 20,480,942 |
| 2022-05-24 | 2022-05-20 | 17.812 | 1,216,825 | -9,825 | 0.10% | 21,673,741 |
| 2022-05-20 | 2022-05-18 | 17.221 | 1,226,650 | +4,912 | 0.10% | 21,124,612 |
| 2022-05-19 | 2022-05-17 | 17.282 | 1,221,738 | -8,351 | 0.10% | 21,114,630 |
| 2022-05-12 | 2022-05-10 | 16.957 | 1,230,089 | +982 | 0.10% | 20,858,316 |
| 2022-05-11 | 2022-05-06 | 16.936 | 1,229,107 | +4,913 | 0.10% | 20,816,644 |
| 2022-05-10 | 2022-05-05 | 18.260 | 1,224,194 | -4,913 | 0.10% | 22,353,236 |
| 2022-05-06 | 2022-05-04 | 18.646 | 1,229,107 | +4,913 | 0.10% | 22,918,325 |
| 2022-05-04 | 2022-04-29 | 18.830 | 1,224,194 | -93,829 | 0.10% | 23,050,995 |
| 2022-05-03 | 2022-04-28 | 17.425 | 1,318,023 | -4,912 | 0.11% | 22,966,481 |
| 2022-04-28 | 2022-04-26 | 16.631 | 1,322,935 | -4,913 | 0.11% | 22,001,803 |
| 2022-04-27 | 2022-04-25 | 16.000 | 1,327,848 | +4,913 | 0.11% | 21,245,581 |
| 2022-04-26 | 2022-04-22 | 16.794 | 1,322,935 | -4,913 | 0.11% | 22,217,243 |
| 2022-04-22 | 2022-04-20 | 17.038 | 1,327,848 | +11,790 | 0.11% | 22,624,111 |
| 2022-04-21 | 2022-04-19 | 17.038 | 1,316,058 | +3,930 | 0.11% | 22,423,231 |
| 2022-04-20 | 2022-04-14 | 17.344 | 1,312,128 | +44,213 | 0.11% | 22,756,921 |
| 2022-04-19 | 2022-04-13 | 16.957 | 1,267,915 | +7,860 | 0.11% | 21,499,722 |
| 2022-04-14 | 2022-04-12 | 16.997 | 1,260,055 | +10,807 | 0.11% | 21,417,742 |
| 2022-04-13 | 2022-04-11 | 17.018 | 1,249,248 | +4,913 | 0.11% | 21,259,480 |
| 2022-04-11 | 2022-04-07 | 18.158 | 1,244,335 | +11,790 | 0.10% | 22,594,351 |
| 2022-04-08 | 2022-04-06 | 18.931 | 1,232,545 | +4,912 | 0.10% | 23,333,691 |
| 2022-04-07 | 2022-04-04 | 19.644 | 1,227,633 | +5,895 | 0.10% | 24,115,350 |
| 2022-04-06 | 2022-04-01 | 18.687 | 1,221,738 | +14,737 | 0.10% | 22,830,660 |
| 2022-04-04 | 2022-03-31 | 19.318 | 1,207,001 | +19,650 | 0.10% | 23,316,940 |
| 2022-04-01 | 2022-03-30 | 19.786 | 1,187,351 | +4,913 | 0.10% | 23,493,250 |
| 2022-03-31 | 2022-03-29 | 18.972 | 1,182,438 | +4,912 | 0.10% | 22,433,240 |
| 2022-03-30 | 2022-03-28 | 19.461 | 1,177,526 | +4,913 | 0.10% | 22,915,329 |
| 2022-03-29 | 2022-03-25 | 18.545 | 1,172,613 | -8,351 | 0.10% | 21,745,570 |
| 2022-03-28 | 2022-03-24 | 17.954 | 1,180,964 | +34,387 | 0.10% | 21,203,275 |
| 2022-03-25 | 2022-03-23 | 18.789 | 1,146,577 | +167,516 | 0.10% | 21,542,824 |
| 2022-03-24 | 2022-03-22 | 20.193 | 979,061 | +14,738 | 0.08% | 19,770,567 |
| 2022-03-23 | 2022-03-21 | 19.318 | 964,323 | +10,316 | 0.08% | 18,628,867 |
| 2022-03-22 | 2022-03-18 | 19.501 | 954,007 | -49,125 | 0.08% | 18,604,362 |
| 2022-03-21 | 2022-03-17 | 19.420 | 1,003,132 | +1,474 | 0.08% | 19,480,682 |
| 2022-03-18 | 2022-03-16 | 18.830 | 1,001,658 | +491 | 0.08% | 18,860,748 |
| 2022-03-17 | 2022-03-15 | 16.204 | 1,001,167 | +169,973 | 0.08% | 16,222,482 |
| 2022-03-16 | 2022-03-14 | 17.527 | 831,194 | -492 | 0.07% | 14,568,111 |
| 2022-03-15 | 2022-03-11 | 19.257 | 831,686 | +4,913 | 0.07% | 16,015,785 |
| 2022-03-14 | 2022-03-10 | 19.868 | 826,773 | +9,825 | 0.07% | 16,426,075 |
| 2022-03-11 | 2022-03-09 | 19.440 | 816,948 | -2,456 | 0.07% | 15,881,645 |
| 2022-03-10 | 2022-03-08 | 19.705 | 819,404 | -983 | 0.07% | 16,146,230 |
| 2022-03-08 | 2022-03-04 | 20.712 | 820,387 | -9,825 | 0.07% | 16,992,250 |
| 2022-03-04 | 2022-03-02 | 21.527 | 830,212 | +49,125 | 0.07% | 17,871,750 |
| 2022-03-02 | 2022-02-28 | 21.781 | 781,087 | -6,386 | 0.07% | 17,013,000 |
| 2022-03-01 | 2022-02-25 | 22.646 | 787,473 | +9,825 | 0.07% | 17,833,369 |
| 2022-02-28 | 2022-02-24 | 23.003 | 777,648 | +88,425 | 0.07% | 17,887,894 |
| 2022-02-24 | 2022-02-22 | 23.969 | 689,223 | -8,352 | 0.06% | 16,520,317 |
| 2022-02-23 | 2022-02-21 | 24.631 | 697,575 | +8,352 | 0.06% | 17,182,011 |
| 2022-02-18 | 2022-02-16 | 24.122 | 689,223 | -983 | 0.06% | 16,625,542 |
| 2022-02-16 | 2022-02-14 | 23.919 | 690,206 | +12,773 | 0.06% | 16,508,754 |
| 2022-02-15 | 2022-02-11 | 23.919 | 677,433 | +8,351 | 0.06% | 16,203,242 |
| 2022-02-14 | 2022-02-10 | 24.427 | 669,082 | -4,913 | 0.06% | 16,343,998 |
| 2022-02-11 | 2022-02-09 | 24.071 | 673,995 | +3,439 | 0.06% | 16,223,910 |
| 2022-02-09 | 2022-02-07 | 23.969 | 670,556 | +3,930 | 0.06% | 16,072,879 |
| 2022-02-07 | 2022-01-31 | 23.969 | 666,626 | +1,965 | 0.06% | 15,978,679 |
| 2022-02-04 | 2022-01-27 | 23.817 | 664,661 | +491 | 0.06% | 15,830,104 |
| 2022-01-28 | 2022-01-26 | 25.191 | 664,170 | +6,878 | 0.06% | 16,731,010 |
| 2022-01-27 | 2022-01-25 | 24.936 | 657,292 | +49,616 | 0.06% | 16,390,498 |
| 2022-01-26 | 2022-01-24 | 26.565 | 607,676 | +491 | 0.05% | 16,142,853 |
| 2022-01-25 | 2022-01-21 | 26.819 | 607,185 | +20,142 | 0.05% | 16,284,310 |
| 2022-01-20 | 2022-01-18 | 32.926 | 587,043 | -3,930 | 0.05% | 19,329,112 |
| 2022-01-18 | 2022-01-14 | 33.282 | 590,973 | +1,965 | 0.05% | 19,669,037 |
| 2022-01-13 | 2022-01-11 | 33.639 | 589,008 | +12,772 | 0.05% | 19,813,462 |
| 2022-01-12 | 2022-01-10 | 33.893 | 576,236 | +9,825 | 0.05% | 19,530,454 |
| 2022-01-10 | 2022-01-06 | 33.791 | 566,411 | -4,912 | 0.05% | 19,139,803 |
| 2022-01-04 | 2021-12-31 | 31.349 | 571,323 | +9,825 | 0.05% | 17,910,188 |
| 2021-12-23 | 2021-12-21 | 30.687 | 561,498 | +4,912 | 0.05% | 17,230,713 |
| 2021-12-17 | 2021-12-15 | 32.061 | 556,586 | -1,474 | 0.05% | 17,844,753 |
| 2021-12-16 | 2021-12-14 | 32.723 | 558,060 | -2,947 | 0.05% | 18,261,211 |
| 2021-12-15 | 2021-12-13 | 33.232 | 561,007 | +9,825 | 0.05% | 18,643,145 |
| 2021-12-08 | 2021-12-06 | 32.824 | 551,182 | +6,877 | 0.05% | 18,092,245 |
| 2021-12-07 | 2021-12-03 | 34.097 | 544,305 | -49,125 | 0.05% | 18,559,011 |
| 2021-12-06 | 2021-12-02 | 33.639 | 593,430 | +10,808 | 0.05% | 19,962,212 |
| 2021-12-03 | 2021-12-01 | 34.198 | 582,622 | -29,475 | 0.05% | 19,924,795 |
| 2021-12-02 | 2021-11-30 | 34.606 | 612,097 | -6,878 | 0.05% | 21,181,996 |
| 2021-12-01 | 2021-11-29 | 34.758 | 618,975 | +2,457 | 0.05% | 21,514,513 |
| 2021-11-30 | 2021-11-26 | 35.369 | 616,518 | -46,178 | 0.05% | 21,805,612 |
| 2021-11-29 | 2021-11-25 | 36.641 | 662,696 | +4,913 | 0.06% | 24,282,006 |
| 2021-11-26 | 2021-11-24 | 36.438 | 657,783 | +1,965 | 0.06% | 23,968,087 |
| 2021-11-25 | 2021-11-23 | 37.201 | 655,818 | +982 | 0.06% | 24,397,112 |
| 2021-11-24 | 2021-11-22 | 37.150 | 654,836 | +41,265 | 0.06% | 24,327,256 |
| 2021-11-22 | 2021-11-18 | 34.657 | 613,571 | -29,475 | 0.05% | 21,264,229 |
| 2021-11-19 | 2021-11-17 | 35.165 | 643,046 | +9,825 | 0.05% | 22,612,980 |
| 2021-11-17 | 2021-11-15 | 34.351 | 633,221 | -18,667 | 0.05% | 21,751,880 |
| 2021-11-15 | 2021-11-11 | 34.300 | 651,888 | -4,913 | 0.05% | 22,359,938 |
| 2021-11-12 | 2021-11-10 | 32.366 | 656,801 | +1,965 | 0.06% | 21,258,305 |
| 2021-11-10 | 2021-11-08 | 32.366 | 654,836 | +7,860 | 0.06% | 21,194,705 |
| 2021-11-09 | 2021-11-05 | 32.570 | 646,976 | -19,650 | 0.05% | 21,072,005 |
| 2021-11-05 | 2021-11-03 | 32.468 | 666,626 | +9,825 | 0.06% | 21,644,155 |
| 2021-11-03 | 2021-11-01 | 34.402 | 656,801 | +1,965 | 0.06% | 22,595,305 |
| 2021-11-01 | 2021-10-28 | 34.809 | 654,836 | -9,825 | 0.06% | 22,794,305 |
| 2021-10-29 | 2021-10-27 | 34.860 | 664,661 | +1,965 | 0.06% | 23,170,131 |
| 2021-10-26 | 2021-10-22 | 34.962 | 662,696 | +27,510 | 0.06% | 23,169,081 |
| 2021-10-25 | 2021-10-21 | 33.690 | 635,186 | +14,738 | 0.05% | 21,399,155 |
| 2021-10-22 | 2021-10-20 | 33.893 | 620,448 | +37,335 | 0.05% | 21,028,938 |
| 2021-10-21 | 2021-10-19 | 33.995 | 583,113 | -12,282 | 0.05% | 19,822,887 |
| 2021-10-19 | 2021-10-15 | 32.875 | 595,395 | -982 | 0.05% | 19,573,812 |
| 2021-10-15 | 2021-10-11 | 32.723 | 596,377 | +1,965 | 0.05% | 19,515,046 |
| 2021-10-12 | 2021-10-08 | 32.519 | 594,412 | +4,912 | 0.05% | 19,329,746 |
| 2021-10-11 | 2021-10-07 | 37.201 | 589,500 | +9,825 | 0.05% | 21,930,014 |
| 2021-10-07 | 2021-10-05 | 36.641 | 579,675 | +1,965 | 0.05% | 21,240,013 |
| 2021-10-05 | 2021-09-30 | 37.812 | 577,710 | +11,790 | 0.05% | 21,844,213 |
| 2021-10-04 | 2021-09-29 | 38.066 | 565,920 | -3,930 | 0.05% | 21,542,413 |
| 2021-09-30 | 2021-09-28 | 37.914 | 569,850 | +4,913 | 0.05% | 21,605,013 |
| 2021-09-29 | 2021-09-27 | 38.117 | 564,937 | -13,264 | 0.05% | 21,533,744 |
| 2021-09-28 | 2021-09-24 | 38.779 | 578,201 | +16,211 | 0.05% | 22,421,854 |
| 2021-09-23 | 2021-09-20 | 40.000 | 561,990 | +18,668 | 0.05% | 22,479,614 |
| 2021-09-21 | 2021-09-17 | 40.712 | 543,322 | -491 | 0.05% | 22,119,993 |
| 2021-09-20 | 2021-09-16 | 40.153 | 543,813 | +9,825 | 0.05% | 21,835,558 |
| 2021-09-17 | 2021-09-15 | 40.814 | 533,988 | +39,300 | 0.04% | 21,794,333 |
| 2021-09-16 | 2021-09-14 | 41.272 | 494,688 | +982 | 0.04% | 20,416,907 |
| 2021-09-15 | 2021-09-13 | 41.832 | 493,706 | +491 | 0.04% | 20,652,752 |
| 2021-09-14 | 2021-09-10 | 42.087 | 493,215 | +19,650 | 0.04% | 20,757,713 |
| 2021-09-13 | 2021-09-09 | 41.730 | 473,565 | +983 | 0.04% | 19,762,012 |
| 2021-09-10 | 2021-09-08 | 43.053 | 472,582 | -32,423 | 0.04% | 20,346,291 |
| 2021-09-08 | 2021-09-06 | 43.972 | 505,005 | +2,371 | 0.04% | 22,206,268 |
| 2021-09-07 | 2021-09-03 | 43.666 | 502,634 | +6,845 | 0.04% | 21,947,810 |
| 2021-09-06 | 2021-09-02 | 44.484 | 495,789 | +23,959 | 0.04% | 22,054,519 |
| 2021-09-02 | 2021-08-31 | 44.330 | 471,830 | +1,466 | 0.04% | 20,916,360 |
| 2021-09-01 | 2021-08-30 | 43.717 | 470,364 | +1,956 | 0.04% | 20,562,771 |
| 2021-08-30 | 2021-08-26 | 43.103 | 468,408 | +15,158 | 0.04% | 20,189,861 |
| 2021-08-27 | 2021-08-25 | 47.909 | 453,250 | -1,956 | 0.04% | 21,714,951 |
| 2021-08-23 | 2021-08-19 | 45.097 | 455,206 | +978 | 0.04% | 20,528,538 |
| 2021-08-18 | 2021-08-16 | 47.040 | 454,228 | +978 | 0.04% | 21,366,982 |
| 2021-08-17 | 2021-08-13 | 47.603 | 453,250 | +977 | 0.04% | 21,575,901 |
| 2021-08-16 | 2021-08-12 | 47.858 | 452,273 | +489 | 0.04% | 21,645,019 |
| 2021-08-11 | 2021-08-09 | 48.676 | 451,784 | +489 | 0.04% | 21,991,216 |
| 2021-08-10 | 2021-08-06 | 49.188 | 451,295 | +1,467 | 0.04% | 22,198,164 |
| 2021-08-06 | 2021-08-04 | 51.028 | 449,828 | +135,926 | 0.04% | 22,954,006 |
| 2021-08-04 | 2021-08-02 | 48.114 | 313,902 | +2,934 | 0.03% | 15,103,067 |
| 2021-08-03 | 2021-07-30 | 47.603 | 310,968 | -978 | 0.03% | 14,802,901 |
| 2021-08-02 | 2021-07-29 | 48.370 | 311,946 | +2,934 | 0.03% | 15,088,707 |
| 2021-07-30 | 2021-07-28 | 47.500 | 309,012 | -2,445 | 0.03% | 14,678,190 |
| 2021-07-29 | 2021-07-27 | 46.222 | 311,457 | -151,572 | 0.03% | 14,396,204 |
| 2021-07-28 | 2021-07-26 | 48.421 | 463,029 | +978 | 0.04% | 22,420,207 |
| 2021-07-27 | 2021-07-23 | 49.137 | 462,051 | -48,406 | 0.04% | 22,703,602 |
| 2021-07-26 | 2021-07-22 | 50.619 | 510,457 | +5,379 | 0.04% | 25,839,007 |
| 2021-07-23 | 2021-07-21 | 51.080 | 505,078 | -978 | 0.04% | 25,799,150 |
| 2021-07-22 | 2021-07-20 | 50.159 | 506,056 | -3,423 | 0.04% | 25,383,356 |
| 2021-07-21 | 2021-07-19 | 51.182 | 509,479 | -489 | 0.04% | 26,076,051 |
| 2021-07-19 | 2021-07-15 | 53.892 | 509,968 | +489 | 0.04% | 27,483,054 |
| 2021-07-12 | 2021-07-08 | 53.994 | 509,479 | -40,093 | 0.04% | 27,508,801 |
| 2021-07-09 | 2021-07-07 | 57.369 | 549,572 | +978 | 0.05% | 31,528,181 |
| 2021-07-08 | 2021-07-06 | 57.113 | 548,594 | -1,467 | 0.05% | 31,331,824 |
| 2021-07-02 | 2021-06-29 | 59.823 | 550,061 | -23,470 | 0.05% | 32,906,233 |
| 2021-06-29 | 2021-06-25 | 59.260 | 573,531 | -12,712 | 0.05% | 33,987,701 |
| 2021-06-28 | 2021-06-24 | 59.056 | 586,243 | -31,781 | 0.05% | 34,621,120 |
| 2021-06-25 | 2021-06-23 | 60.181 | 618,024 | +489 | 0.05% | 37,193,175 |
| 2021-06-24 | 2021-06-22 | 59.158 | 617,535 | +7,823 | 0.05% | 36,532,248 |
| 2021-06-23 | 2021-06-21 | 59.516 | 609,712 | -25,425 | 0.05% | 36,287,678 |
| 2021-06-22 | 2021-06-18 | 56.602 | 635,137 | +8,312 | 0.05% | 35,949,801 |
| 2021-06-21 | 2021-06-17 | 58.187 | 626,825 | +16,624 | 0.05% | 36,472,877 |
| 2021-06-18 | 2021-06-16 | 54.863 | 610,201 | +489 | 0.05% | 33,477,583 |
| 2021-06-17 | 2021-06-15 | 56.448 | 609,712 | -9,779 | 0.05% | 34,417,179 |
| 2021-06-16 | 2021-06-11 | 56.193 | 619,491 | -3,912 | 0.05% | 34,810,812 |
| 2021-06-15 | 2021-06-10 | 55.119 | 623,403 | -9,779 | 0.05% | 34,361,262 |
| 2021-06-11 | 2021-06-09 | 55.630 | 633,182 | -3,911 | 0.05% | 35,224,019 |
| 2021-06-10 | 2021-06-08 | 55.784 | 637,093 | +1,467 | 0.05% | 35,539,314 |
| 2021-06-09 | 2021-06-07 | 56.244 | 635,626 | -22,981 | 0.05% | 35,749,979 |
| 2021-06-08 | 2021-06-04 | 52.971 | 658,607 | +23,959 | 0.06% | 34,887,316 |
| 2021-06-07 | 2021-06-03 | 52.562 | 634,648 | +34,226 | 0.05% | 33,358,575 |
| 2021-06-04 | 2021-06-02 | 49.955 | 600,422 | -47,917 | 0.05% | 29,993,878 |
| 2021-06-03 | 2021-06-01 | 48.370 | 648,339 | -1,956 | 0.05% | 31,359,905 |
| 2021-06-02 | 2021-05-31 | 48.473 | 650,295 | +87,032 | 0.06% | 31,521,582 |
| 2021-06-01 | 2021-05-28 | 48.216 | 563,263 | +2,387 | 0.05% | 27,158,289 |
| 2021-05-31 | 2021-05-27 | 49.140 | 560,876 | -5,356 | 0.05% | 27,561,598 |
| 2021-05-28 | 2021-05-26 | 48.421 | 566,232 | -8,763 | 0.05% | 27,417,743 |
| 2021-05-25 | 2021-05-21 | 47.292 | 574,995 | -72,544 | 0.05% | 27,192,510 |
| 2021-05-24 | 2021-05-20 | 46.265 | 647,539 | -9,738 | 0.06% | 29,958,242 |
| 2021-05-21 | 2021-05-18 | 46.213 | 657,277 | -10,711 | 0.06% | 30,375,018 |
| 2021-05-20 | 2021-05-17 | 43.903 | 667,988 | +1,948 | 0.06% | 29,326,509 |
| 2021-05-18 | 2021-05-14 | 43.697 | 666,040 | -7,303 | 0.06% | 29,104,187 |
| 2021-05-13 | 2021-05-11 | 42.311 | 673,343 | +1,947 | 0.06% | 28,489,784 |
| 2021-05-12 | 2021-05-10 | 42.927 | 671,396 | +3,895 | 0.06% | 28,821,105 |
| 2021-05-11 | 2021-05-07 | 42.670 | 667,501 | -1,947 | 0.06% | 28,482,529 |
| 2021-05-10 | 2021-05-06 | 43.697 | 669,448 | +49,174 | 0.06% | 29,253,107 |
| 2021-05-04 | 2021-04-30 | 44.416 | 620,274 | +1,947 | 0.05% | 27,550,233 |
| 2021-04-28 | 2021-04-26 | 45.238 | 618,327 | -2,921 | 0.05% | 27,971,755 |
| 2021-04-26 | 2021-04-22 | 45.803 | 621,248 | -48,687 | 0.05% | 28,454,795 |
| 2021-04-23 | 2021-04-21 | 46.624 | 669,935 | -9,738 | 0.06% | 31,235,187 |
| 2021-04-22 | 2021-04-20 | 47.240 | 679,673 | +17,528 | 0.06% | 32,108,014 |
| 2021-04-21 | 2021-04-19 | 48.216 | 662,145 | +5,842 | 0.06% | 31,925,984 |
| 2021-04-20 | 2021-04-16 | 47.857 | 656,303 | +19,475 | 0.06% | 31,408,406 |
| 2021-04-19 | 2021-04-15 | 47.805 | 636,828 | -29,212 | 0.05% | 30,443,700 |
| 2021-04-16 | 2021-04-14 | 47.959 | 666,040 | -70,597 | 0.06% | 31,942,785 |
| 2021-04-15 | 2021-04-13 | 45.443 | 736,637 | -26,778 | 0.06% | 33,475,140 |
| 2021-04-14 | 2021-04-12 | 46.111 | 763,415 | -28,725 | 0.06% | 35,201,618 |
| 2021-04-12 | 2021-04-08 | 41.489 | 792,140 | -12,172 | 0.07% | 32,865,398 |
| 2021-04-09 | 2021-04-07 | 40.462 | 804,312 | +5,843 | 0.07% | 32,544,407 |
| 2021-04-08 | 2021-04-01 | 40.565 | 798,469 | +487 | 0.07% | 32,389,985 |
| 2021-04-07 | 2021-03-31 | 40.206 | 797,982 | +36,028 | 0.07% | 32,083,405 |
| 2021-04-01 | 2021-03-30 | 40.565 | 761,954 | +487 | 0.06% | 30,908,750 |
| 2021-03-31 | 2021-03-29 | 39.692 | 761,467 | +13,145 | 0.06% | 30,224,295 |
| 2021-03-29 | 2021-03-25 | 40.719 | 748,322 | +29,213 | 0.06% | 30,471,041 |
| 2021-03-26 | 2021-03-24 | 41.181 | 719,109 | +58,911 | 0.06% | 29,613,838 |
| 2021-03-25 | 2021-03-23 | 42.978 | 660,198 | -1,947 | 0.06% | 28,374,307 |
| 2021-03-24 | 2021-03-22 | 43.851 | 662,145 | +973 | 0.06% | 29,035,986 |
| 2021-03-23 | 2021-03-19 | 43.646 | 661,172 | +487 | 0.06% | 28,857,518 |
| 2021-03-22 | 2021-03-18 | 44.159 | 660,685 | +5,843 | 0.06% | 29,175,513 |
| 2021-03-18 | 2021-03-16 | 44.005 | 654,842 | -974 | 0.06% | 28,816,614 |
| 2021-03-17 | 2021-03-15 | 44.159 | 655,816 | -1,947 | 0.06% | 28,960,500 |
| 2021-03-16 | 2021-03-12 | 43.800 | 657,763 | -974 | 0.06% | 28,810,054 |
| 2021-03-12 | 2021-03-10 | 43.133 | 658,737 | -4,869 | 0.06% | 28,412,990 |
| 2021-03-11 | 2021-03-09 | 42.054 | 663,606 | -6,816 | 0.06% | 27,907,427 |
| 2021-03-10 | 2021-03-08 | 42.516 | 670,422 | -1,948 | 0.06% | 28,503,894 |
| 2021-03-09 | 2021-03-05 | 44.005 | 672,370 | -2,921 | 0.06% | 29,587,941 |
| 2021-03-08 | 2021-03-04 | 44.159 | 675,291 | -50,635 | 0.06% | 29,820,506 |
| 2021-03-05 | 2021-03-03 | 44.416 | 725,926 | -4,868 | 0.06% | 32,242,897 |
| 2021-03-04 | 2021-03-02 | 43.954 | 730,794 | -5,843 | 0.06% | 32,121,390 |
| 2021-03-03 | 2021-03-01 | 43.543 | 736,637 | +974 | 0.06% | 32,075,614 |
| 2021-03-02 | 2021-02-26 | 42.927 | 735,663 | +1,948 | 0.06% | 31,579,903 |
| 2021-03-01 | 2021-02-25 | 43.903 | 733,715 | -11,685 | 0.06% | 32,212,105 |
| 2021-02-26 | 2021-02-24 | 43.954 | 745,400 | +4,868 | 0.06% | 32,763,384 |
| 2021-02-25 | 2021-02-23 | 44.878 | 740,532 | +487 | 0.06% | 33,233,866 |
| 2021-02-24 | 2021-02-22 | 45.084 | 740,045 | -20,448 | 0.06% | 33,364,010 |
| 2021-02-23 | 2021-02-19 | 47.292 | 760,493 | +973 | 0.06% | 35,965,032 |
| 2021-02-22 | 2021-02-18 | 46.624 | 759,520 | -49,174 | 0.06% | 35,412,017 |
| 2021-02-19 | 2021-02-17 | 49.500 | 808,694 | +8,764 | 0.07% | 40,030,116 |
| 2021-02-18 | 2021-02-16 | 46.213 | 799,930 | +7,790 | 0.07% | 36,967,501 |
| 2021-02-17 | 2021-02-11 | 43.389 | 792,140 | +1,947 | 0.07% | 34,370,373 |
| 2021-02-16 | 2021-02-09 | 43.235 | 790,193 | +3,409 | 0.07% | 34,164,169 |
| 2021-02-10 | 2021-02-08 | 42.362 | 786,784 | -5,356 | 0.07% | 33,329,981 |
| 2021-02-09 | 2021-02-05 | 42.927 | 792,140 | +8,277 | 0.07% | 34,004,298 |
| 2021-02-05 | 2021-02-03 | 43.543 | 783,863 | -974 | 0.07% | 34,131,990 |
| 2021-02-04 | 2021-02-02 | 44.057 | 784,837 | -329,125 | 0.07% | 34,577,402 |
| 2021-02-03 | 2021-02-01 | 44.416 | 1,113,962 | -43,819 | 0.09% | 49,477,994 |
| 2021-02-02 | 2021-01-29 | 43.287 | 1,157,781 | -365,153 | 0.10% | 50,116,368 |
| 2021-02-01 | 2021-01-28 | 44.262 | 1,522,934 | +103,703 | 0.13% | 67,408,389 |
| 2021-01-29 | 2021-01-27 | 45.597 | 1,419,231 | +9,251 | 0.12% | 64,713,018 |
| 2021-01-28 | 2021-01-26 | 46.419 | 1,409,980 | +11,198 | 0.12% | 65,449,597 |
| 2021-01-27 | 2021-01-25 | 47.857 | 1,398,782 | +487 | 0.12% | 66,940,900 |
| 2021-01-26 | 2021-01-22 | 46.573 | 1,398,295 | +30,673 | 0.12% | 65,122,594 |
| 2021-01-25 | 2021-01-21 | 48.319 | 1,367,622 | -7,303 | 0.12% | 66,081,714 |
| 2021-01-22 | 2021-01-20 | 49.602 | 1,374,925 | +130,481 | 0.12% | 68,199,585 |
| 2021-01-21 | 2021-01-19 | 48.267 | 1,244,444 | +180,143 | 0.11% | 60,066,013 |
| 2021-01-20 | 2021-01-18 | 46.624 | 1,064,301 | +150,443 | 0.09% | 49,622,189 |
| 2021-01-19 | 2021-01-15 | 44.724 | 913,858 | -6,329 | 0.08% | 40,871,678 |
| 2021-01-18 | 2021-01-14 | 45.957 | 920,187 | +97,861 | 0.08% | 42,288,738 |
| 2021-01-15 | 2021-01-13 | 45.495 | 822,326 | -487 | 0.07% | 37,411,347 |
| 2021-01-14 | 2021-01-12 | 46.213 | 822,813 | +3,408 | 0.07% | 38,025,002 |
| 2021-01-13 | 2021-01-11 | 46.727 | 819,405 | +11,198 | 0.07% | 38,288,257 |
| 2021-01-12 | 2021-01-08 | 47.086 | 808,207 | -13,632 | 0.07% | 38,055,509 |
| 2021-01-11 | 2021-01-07 | 46.008 | 821,839 | +330,099 | 0.07% | 37,811,191 |
| 2021-01-08 | 2021-01-06 | 47.189 | 491,740 | -99,809 | 0.04% | 23,204,737 |
| 2021-01-07 | 2021-01-05 | 46.367 | 591,549 | +7,790 | 0.05% | 27,428,627 |
| 2021-01-06 | 2021-01-04 | 45.495 | 583,759 | +124,152 | 0.05% | 26,557,850 |
| 2021-01-05 | 2020-12-31 | 44.570 | 459,607 | -37,976 | 0.04% | 20,484,811 |
| 2021-01-04 | 2020-12-29 | 44.468 | 497,583 | +3,895 | 0.04% | 22,126,312 |
| 2020-12-30 | 2020-12-28 | 44.673 | 493,688 | +6,330 | 0.04% | 22,054,510 |
| 2020-12-29 | 2020-12-24 | 45.084 | 487,358 | -46,253 | 0.04% | 21,971,930 |
| 2020-12-28 | 2020-12-22 | 42.003 | 533,611 | +51,608 | 0.05% | 22,413,190 |
| 2020-12-22 | 2020-12-18 | 43.954 | 482,003 | +4,869 | 0.04% | 21,186,007 |
| 2020-12-21 | 2020-12-17 | 44.159 | 477,134 | +487 | 0.04% | 21,069,994 |
| 2020-12-18 | 2020-12-16 | 43.749 | 476,647 | -11,198 | 0.04% | 20,852,688 |
| 2020-12-17 | 2020-12-15 | 42.465 | 487,845 | +487 | 0.04% | 20,716,337 |
| 2020-12-16 | 2020-12-14 | 42.311 | 487,358 | +2,921 | 0.04% | 20,620,581 |
| 2020-12-15 | 2020-12-11 | 42.311 | 484,437 | +974 | 0.04% | 20,496,991 |
| 2020-12-11 | 2020-12-09 | 43.184 | 483,463 | +4,381 | 0.04% | 20,877,805 |
| 2020-12-10 | 2020-12-08 | 43.749 | 479,082 | +2,922 | 0.04% | 20,959,217 |
| 2020-12-09 | 2020-12-07 | 44.005 | 476,160 | -6,817 | 0.04% | 20,953,633 |
| 2020-12-07 | 2020-12-03 | 45.032 | 482,977 | -486 | 0.04% | 21,749,618 |
| 2020-12-04 | 2020-12-02 | 44.776 | 483,463 | -1,461 | 0.04% | 21,647,379 |
| 2020-12-03 | 2020-12-01 | 44.981 | 484,924 | -87,637 | 0.04% | 21,812,396 |
| 2020-12-02 | 2020-11-30 | 44.570 | 572,561 | +1,461 | 0.05% | 25,519,202 |
| 2020-12-01 | 2020-11-27 | 44.570 | 571,100 | +1,460 | 0.05% | 25,454,085 |
| 2020-11-30 | 2020-11-26 | 43.389 | 569,640 | +77,900 | 0.05% | 24,716,262 |
| 2020-11-26 | 2020-11-24 | 43.851 | 491,740 | -15,093 | 0.04% | 21,563,488 |
| 2020-11-24 | 2020-11-20 | 43.235 | 506,833 | -2,435 | 0.04% | 21,913,037 |
| 2020-11-23 | 2020-11-19 | 43.235 | 509,268 | +2,922 | 0.04% | 22,018,315 |
| 2020-11-20 | 2020-11-18 | 43.800 | 506,346 | -1,948 | 0.04% | 22,177,981 |
| 2020-11-19 | 2020-11-17 | 43.749 | 508,294 | -192,801 | 0.04% | 22,237,204 |
| 2020-11-18 | 2020-11-16 | 44.827 | 701,095 | +13,145 | 0.06% | 31,427,998 |
| 2020-11-17 | 2020-11-13 | 46.111 | 687,950 | -50,634 | 0.06% | 31,721,872 |
| 2020-11-16 | 2020-11-12 | 45.238 | 738,584 | +7,790 | 0.06% | 33,411,917 |
| 2020-11-13 | 2020-11-11 | 44.981 | 730,794 | +2,921 | 0.06% | 32,871,890 |
| 2020-11-12 | 2020-11-10 | 46.522 | 727,873 | -52,095 | 0.06% | 33,861,750 |
| 2020-11-11 | 2020-11-09 | 47.292 | 779,968 | +75,465 | 0.07% | 36,886,038 |
| 2020-11-10 | 2020-11-06 | 45.084 | 704,503 | -487 | 0.06% | 31,761,643 |
| 2020-11-09 | 2020-11-05 | 45.803 | 704,990 | -10,224 | 0.06% | 32,290,399 |
| 2020-11-05 | 2020-11-03 | 43.492 | 715,214 | -487 | 0.06% | 31,106,061 |
| 2020-11-03 | 2020-10-30 | 41.952 | 715,701 | -11,685 | 0.06% | 30,024,742 |
| 2020-11-02 | 2020-10-29 | 43.133 | 727,386 | +66,214 | 0.06% | 31,373,995 |
| 2020-10-30 | 2020-10-28 | 43.287 | 661,172 | -198,643 | 0.06% | 28,619,868 |
| 2020-10-28 | 2020-10-23 | 44.159 | 859,815 | +5,842 | 0.07% | 37,968,992 |
| 2020-10-27 | 2020-10-22 | 44.519 | 853,973 | +1,461 | 0.07% | 38,017,962 |
| 2020-10-23 | 2020-10-21 | 44.930 | 852,512 | +4,869 | 0.07% | 38,303,120 |
| 2020-10-22 | 2020-10-20 | 45.905 | 847,643 | +11,685 | 0.07% | 38,911,332 |
| 2020-10-21 | 2020-10-19 | 46.008 | 835,958 | +41,870 | 0.07% | 38,460,778 |
| 2020-10-20 | 2020-10-16 | 44.878 | 794,088 | +10,712 | 0.07% | 35,637,371 |
| 2020-10-19 | 2020-10-15 | 44.673 | 783,376 | -974 | 0.07% | 34,995,734 |
| 2020-10-16 | 2020-10-14 | 45.135 | 784,350 | +1,947 | 0.07% | 35,401,721 |
| 2020-10-15 | 2020-10-12 | 45.649 | 782,403 | +23,370 | 0.07% | 35,715,593 |
| 2020-10-14 | 2020-10-09 | 45.854 | 759,033 | +11,198 | 0.06% | 34,804,685 |
| 2020-10-12 | 2020-10-08 | 47.138 | 747,835 | +147,522 | 0.06% | 35,251,213 |
| 2020-10-09 | 2020-10-07 | 46.162 | 600,313 | +1,948 | 0.05% | 27,711,692 |
| 2020-10-08 | 2020-10-06 | 44.673 | 598,365 | -22,883 | 0.05% | 26,730,743 |
| 2020-10-07 | 2020-10-05 | 42.722 | 621,248 | +487 | 0.05% | 26,540,795 |
| 2020-10-06 | 2020-09-30 | 42.876 | 620,761 | -974 | 0.05% | 26,615,614 |
| 2020-10-05 | 2020-09-29 | 42.362 | 621,735 | +974 | 0.05% | 26,338,125 |
| 2020-09-30 | 2020-09-28 | 42.157 | 620,761 | +20,448 | 0.05% | 26,169,365 |
| 2020-09-29 | 2020-09-25 | 42.670 | 600,313 | +7,790 | 0.05% | 25,615,590 |
| 2020-09-28 | 2020-09-24 | 43.184 | 592,523 | -16,066 | 0.05% | 25,587,438 |
| 2020-09-25 | 2020-09-23 | 44.724 | 608,589 | +486 | 0.05% | 27,218,730 |
| 2020-09-24 | 2020-09-22 | 44.673 | 608,103 | +1,948 | 0.05% | 27,165,768 |
| 2020-09-23 | 2020-09-21 | 44.827 | 606,155 | -48,687 | 0.05% | 27,172,121 |
| 2020-09-22 | 2020-09-18 | 46.367 | 654,842 | -1,461 | 0.06% | 30,363,363 |
| 2020-09-21 | 2020-09-17 | 46.984 | 656,303 | +73,031 | 0.06% | 30,835,506 |
| 2020-09-18 | 2020-09-16 | 47.805 | 583,272 | +974 | 0.05% | 27,883,443 |
| 2020-09-16 | 2020-09-14 | 48.113 | 582,298 | -18,502 | 0.05% | 28,016,281 |
| 2020-09-15 | 2020-09-11 | 46.932 | 600,800 | +19,962 | 0.05% | 28,196,923 |
| 2020-09-09 | 2020-09-07 | 48.062 | 580,838 | +1,236 | 0.05% | 27,915,956 |
| 2020-09-08 | 2020-09-04 | 49.348 | 579,602 | +972 | 0.05% | 28,602,177 |
| 2020-09-07 | 2020-09-03 | 50.429 | 578,630 | -2,915 | 0.05% | 29,179,486 |
| 2020-09-04 | 2020-09-02 | 51.252 | 581,545 | +6,316 | 0.05% | 29,805,285 |
| 2020-09-03 | 2020-09-01 | 50.737 | 575,229 | +8,259 | 0.05% | 29,185,578 |
| 2020-09-02 | 2020-08-31 | 50.326 | 566,970 | +192,877 | 0.05% | 28,533,139 |
| 2020-09-01 | 2020-08-28 | 50.377 | 374,093 | +13,117 | 0.03% | 18,845,727 |
| 2020-08-31 | 2020-08-27 | 51.252 | 360,976 | +1,458 | 0.03% | 18,500,705 |
| 2020-08-28 | 2020-08-26 | 49.399 | 359,518 | +24,291 | 0.03% | 17,759,980 |
| 2020-08-27 | 2020-08-25 | 50.531 | 335,227 | +30,608 | 0.03% | 16,939,520 |
| 2020-08-26 | 2020-08-24 | 54.545 | 304,619 | +7,773 | 0.03% | 16,615,502 |
| 2020-08-25 | 2020-08-21 | 55.523 | 296,846 | +3,401 | 0.03% | 16,481,748 |
| 2020-08-24 | 2020-08-20 | 56.655 | 293,445 | +1,944 | 0.02% | 16,625,114 |
| 2020-08-21 | 2020-08-19 | 55.832 | 291,501 | +2,429 | 0.02% | 16,274,978 |
| 2020-08-20 | 2020-08-18 | 57.015 | 289,072 | -1,458 | 0.02% | 16,481,487 |
| 2020-08-19 | 2020-08-17 | 58.456 | 290,530 | +6,802 | 0.02% | 16,983,216 |
| 2020-08-17 | 2020-08-13 | 58.507 | 283,728 | -8,745 | 0.02% | 16,600,198 |
| 2020-08-14 | 2020-08-12 | 58.765 | 292,473 | -2,429 | 0.02% | 17,187,096 |
| 2020-08-13 | 2020-08-11 | 60.103 | 294,902 | -972 | 0.03% | 17,724,385 |
| 2020-08-12 | 2020-08-10 | 59.485 | 295,874 | -1,943 | 0.03% | 17,600,105 |
| 2020-08-11 | 2020-08-07 | 63.036 | 297,817 | -486 | 0.03% | 18,773,108 |
| 2020-08-10 | 2020-08-06 | 64.322 | 298,303 | -5,344 | 0.03% | 19,187,494 |
| 2020-08-07 | 2020-08-05 | 64.785 | 303,647 | +486 | 0.03% | 19,671,856 |
| 2020-08-06 | 2020-08-04 | 63.808 | 303,161 | -6,802 | 0.03% | 19,343,971 |
| 2020-08-05 | 2020-08-03 | 63.808 | 309,963 | +486 | 0.03% | 19,777,990 |
| 2020-08-04 | 2020-07-31 | 63.499 | 309,477 | -2,429 | 0.03% | 19,651,430 |
| 2020-08-03 | 2020-07-30 | 61.286 | 311,906 | -13,604 | 0.03% | 19,115,519 |
| 2020-07-31 | 2020-07-29 | 60.411 | 325,510 | +1,458 | 0.03% | 19,664,506 |
| 2020-07-30 | 2020-07-28 | 59.742 | 324,052 | -19,434 | 0.03% | 19,359,652 |
| 2020-07-29 | 2020-07-27 | 58.405 | 343,486 | +9,231 | 0.03% | 20,061,136 |
| 2020-07-28 | 2020-07-24 | 59.125 | 334,255 | +12,146 | 0.03% | 19,762,804 |
| 2020-07-27 | 2020-07-23 | 61.595 | 322,109 | -295,874 | 0.03% | 19,840,272 |
| 2020-07-23 | 2020-07-21 | 58.662 | 617,983 | -486 | 0.05% | 36,252,002 |
| 2020-07-22 | 2020-07-20 | 55.266 | 618,469 | +11,660 | 0.05% | 34,180,061 |
| 2020-07-21 | 2020-07-17 | 54.236 | 606,809 | -6,316 | 0.05% | 32,911,164 |
| 2020-07-20 | 2020-07-16 | 54.442 | 613,125 | -6,801 | 0.05% | 33,379,921 |
| 2020-07-17 | 2020-07-15 | 57.015 | 619,926 | +1,457 | 0.05% | 35,345,182 |
| 2020-07-16 | 2020-07-14 | 60.566 | 618,469 | -4,372 | 0.05% | 37,458,037 |
| 2020-07-15 | 2020-07-13 | 62.624 | 622,841 | -2,915 | 0.05% | 39,004,829 |
| 2020-07-14 | 2020-07-10 | 61.543 | 625,756 | -24,292 | 0.05% | 38,511,179 |
| 2020-07-13 | 2020-07-09 | 63.139 | 650,048 | -27,207 | 0.06% | 41,043,142 |
| 2020-07-10 | 2020-07-08 | 61.029 | 677,255 | -4,858 | 0.06% | 41,332,105 |
| 2020-07-09 | 2020-07-07 | 58.507 | 682,113 | -2,429 | 0.06% | 39,908,684 |
| 2020-07-08 | 2020-07-06 | 59.176 | 684,542 | +292,473 | 0.06% | 40,508,723 |
| 2020-07-07 | 2020-07-03 | 53.876 | 392,069 | -4,373 | 0.03% | 21,123,204 |
| 2020-07-06 | 2020-07-02 | 50.531 | 396,442 | -6,802 | 0.03% | 20,032,805 |
| 2020-07-03 | 2020-06-30 | 48.936 | 403,244 | +35,466 | 0.03% | 19,733,269 |
| 2020-07-02 | 2020-06-29 | 49.194 | 367,778 | -7,287 | 0.03% | 18,092,320 |
| 2020-06-30 | 2020-06-26 | 50.274 | 375,065 | -11,174 | 0.03% | 18,856,093 |
| 2020-06-29 | 2020-06-24 | 50.892 | 386,239 | -8,745 | 0.03% | 19,656,357 |
| 2020-06-26 | 2020-06-23 | 48.267 | 394,984 | -486 | 0.03% | 19,064,831 |
| 2020-06-24 | 2020-06-22 | 48.730 | 395,470 | -185,104 | 0.03% | 19,271,439 |
| 2020-06-23 | 2020-06-19 | 47.804 | 580,574 | -1,943 | 0.05% | 27,753,893 |
| 2020-06-22 | 2020-06-18 | 44.871 | 582,517 | -50,527 | 0.05% | 26,138,201 |
| 2020-06-19 | 2020-06-17 | 43.996 | 633,044 | -2,915 | 0.05% | 27,851,630 |
| 2020-06-18 | 2020-06-16 | 44.408 | 635,959 | +8,745 | 0.05% | 28,241,680 |
| 2020-06-17 | 2020-06-15 | 42.195 | 627,214 | +972 | 0.05% | 26,465,506 |
| 2020-06-16 | 2020-06-12 | 43.122 | 626,242 | +2,429 | 0.05% | 27,004,542 |
| 2020-06-15 | 2020-06-11 | 43.430 | 623,813 | +65,102 | 0.05% | 27,092,400 |
| 2020-06-12 | 2020-06-10 | 43.893 | 558,711 | +4,858 | 0.05% | 24,523,749 |
| 2020-06-11 | 2020-06-09 | 44.408 | 553,853 | +26,235 | 0.05% | 24,595,515 |
| 2020-06-10 | 2020-06-08 | 45.334 | 527,618 | +2,430 | 0.04% | 23,919,171 |
| 2020-06-09 | 2020-06-05 | 44.665 | 525,188 | -2,430 | 0.04% | 23,457,684 |
| 2020-06-08 | 2020-06-04 | 42.967 | 527,618 | +155,468 | 0.04% | 22,670,270 |
| 2020-06-05 | 2020-06-03 | 43.430 | 372,150 | -7,288 | 0.03% | 16,162,595 |
| 2020-06-04 | 2020-06-02 | 43.224 | 379,438 | -1,943 | 0.03% | 16,401,015 |
| 2020-06-03 | 2020-06-01 | 43.122 | 381,381 | -22,834 | 0.03% | 16,445,750 |
| 2020-06-01 | 2020-05-28 | 40.600 | 404,215 | +12,146 | 0.03% | 16,411,189 |
| 2020-05-29 | 2020-05-27 | 42.195 | 392,069 | -64,617 | 0.03% | 16,543,484 |
| 2020-05-28 | 2020-05-26 | 42.556 | 456,686 | +36,438 | 0.04% | 19,434,520 |
| 2020-05-27 | 2020-05-25 | 42.504 | 420,248 | -972 | 0.04% | 17,862,256 |
| 2020-05-26 | 2020-05-22 | 41.012 | 421,220 | +22,835 | 0.04% | 17,274,994 |
| 2020-05-25 | 2020-05-21 | 43.996 | 398,385 | +3,401 | 0.03% | 17,527,489 |
| 2020-05-22 | 2020-05-20 | 45.128 | 394,984 | -4,373 | 0.03% | 17,825,007 |
| 2020-05-21 | 2020-05-19 | 42.247 | 399,357 | +3,887 | 0.03% | 16,871,553 |
| 2020-05-20 | 2020-05-18 | 41.166 | 395,470 | -20,891 | 0.03% | 16,279,990 |
| 2020-05-19 | 2020-05-15 | 43.893 | 416,361 | +1,943 | 0.04% | 18,275,518 |
| 2020-05-18 | 2020-05-14 | 41.218 | 414,418 | +47,612 | 0.04% | 17,081,332 |
| 2020-05-15 | 2020-05-13 | 40.909 | 366,806 | +1,943 | 0.03% | 15,005,628 |
| 2020-05-14 | 2020-05-12 | 41.218 | 364,863 | +4,859 | 0.03% | 15,038,792 |
| 2020-05-13 | 2020-05-11 | 40.909 | 360,004 | +6,316 | 0.03% | 14,727,366 |
| 2020-05-12 | 2020-05-08 | 40.188 | 353,688 | +11,660 | 0.03% | 14,214,185 |
| 2020-05-11 | 2020-05-07 | 38.645 | 342,028 | +4,858 | 0.03% | 13,217,588 |
| 2020-05-08 | 2020-05-06 | 39.056 | 337,170 | -47,612 | 0.03% | 13,168,652 |
| 2020-05-07 | 2020-05-05 | 37.513 | 384,782 | +42,268 | 0.03% | 14,434,206 |
| 2020-05-06 | 2020-05-04 | 36.895 | 342,514 | -5,830 | 0.03% | 12,637,120 |
| 2020-05-05 | 2020-04-29 | 39.056 | 348,344 | -12,632 | 0.03% | 13,605,068 |
| 2020-05-04 | 2020-04-28 | 38.799 | 360,976 | +9,717 | 0.03% | 14,005,554 |
| 2020-04-29 | 2020-04-27 | 38.079 | 351,259 | -47,126 | 0.03% | 13,375,493 |
| 2020-04-28 | 2020-04-24 | 38.542 | 398,385 | -19,434 | 0.03% | 15,354,490 |
| 2020-04-24 | 2020-04-22 | 38.027 | 417,819 | +2,430 | 0.04% | 15,888,512 |
| 2020-04-23 | 2020-04-21 | 38.233 | 415,389 | +52,470 | 0.04% | 15,881,606 |
| 2020-04-22 | 2020-04-20 | 39.674 | 362,919 | +24,292 | 0.03% | 14,398,415 |
| 2020-04-21 | 2020-04-17 | 40.343 | 338,627 | +15,060 | 0.03% | 13,661,181 |
| 2020-04-20 | 2020-04-16 | 39.931 | 323,567 | +14,576 | 0.03% | 12,920,418 |
| 2020-04-17 | 2020-04-15 | 39.622 | 308,991 | -39,353 | 0.03% | 12,242,981 |
| 2020-04-16 | 2020-04-14 | 40.291 | 348,344 | +1,943 | 0.03% | 14,035,268 |
| 2020-04-15 | 2020-04-09 | 41.629 | 346,401 | +68,503 | 0.03% | 14,420,432 |
| 2020-04-14 | 2020-04-08 | 43.430 | 277,898 | +13,118 | 0.02% | 12,069,200 |
| 2020-04-09 | 2020-04-07 | 44.357 | 264,780 | +971 | 0.02% | 11,744,730 |
| 2020-04-06 | 2020-04-02 | 41.115 | 263,809 | -971 | 0.02% | 10,846,435 |
| 2020-04-03 | 2020-04-01 | 40.755 | 264,780 | +6,801 | 0.02% | 10,790,982 |
| 2020-04-02 | 2020-03-31 | 41.372 | 257,979 | -971 | 0.02% | 10,673,111 |
| 2020-03-31 | 2020-03-27 | 41.475 | 258,950 | +15,060 | 0.02% | 10,739,933 |
| 2020-03-30 | 2020-03-26 | 43.379 | 243,890 | -25,263 | 0.02% | 10,579,671 |
| 2020-03-27 | 2020-03-25 | 41.372 | 269,153 | +25,263 | 0.02% | 11,135,402 |
| 2020-03-26 | 2020-03-24 | 39.674 | 243,890 | -1,943 | 0.02% | 9,676,070 |
| 2020-03-25 | 2020-03-23 | 36.998 | 245,833 | +14,575 | 0.02% | 9,095,356 |
| 2020-03-24 | 2020-03-20 | 40.034 | 231,258 | +9,717 | 0.02% | 9,258,209 |
| 2020-03-23 | 2020-03-19 | 39.622 | 221,541 | +4,858 | 0.02% | 8,777,997 |
| 2020-03-20 | 2020-03-18 | 37.976 | 216,683 | -36,923 | 0.02% | 8,228,711 |
| 2020-03-19 | 2020-03-17 | 41.578 | 253,606 | -1,944 | 0.02% | 10,544,391 |
| 2020-03-18 | 2020-03-16 | 41.629 | 255,550 | +16,033 | 0.02% | 10,638,368 |
| 2020-03-17 | 2020-03-13 | 47.084 | 239,517 | +1,943 | 0.02% | 11,277,376 |
| 2020-03-16 | 2020-03-12 | 47.701 | 237,574 | +1,944 | 0.02% | 11,332,592 |
| 2020-03-12 | 2020-03-10 | 52.693 | 235,630 | -71,904 | 0.02% | 12,415,984 |
| 2020-03-11 | 2020-03-09 | 51.200 | 307,534 | -232,715 | 0.03% | 15,745,876 |
| 2020-03-10 | 2020-03-06 | 54.134 | 540,249 | -4,373 | 0.05% | 29,245,586 |
| 2020-03-09 | 2020-03-05 | 54.648 | 544,622 | -138,949 | 0.05% | 29,762,562 |
| 2020-03-06 | 2020-03-04 | 52.024 | 683,571 | +6,802 | 0.06% | 35,561,936 |
| 2020-03-05 | 2020-03-03 | 53.001 | 676,769 | +1,943 | 0.06% | 35,869,745 |
| 2020-03-04 | 2020-03-02 | 53.516 | 674,826 | +9,717 | 0.06% | 36,114,014 |
| 2020-03-03 | 2020-02-28 | 52.538 | 665,109 | -97,653 | 0.06% | 34,943,723 |
| 2020-03-02 | 2020-02-27 | 56.243 | 762,762 | +8,259 | 0.06% | 42,900,250 |
| 2020-02-28 | 2020-02-26 | 57.015 | 754,503 | -67,045 | 0.06% | 43,018,112 |
| 2020-02-27 | 2020-02-25 | 58.662 | 821,548 | +20,405 | 0.07% | 48,193,493 |
| 2020-02-26 | 2020-02-24 | 57.427 | 801,143 | -58,786 | 0.07% | 46,007,099 |
| 2020-02-25 | 2020-02-21 | 58.096 | 859,929 | -29,636 | 0.07% | 49,958,242 |
| 2020-02-24 | 2020-02-20 | 58.816 | 889,565 | -972 | 0.08% | 52,320,818 |
| 2020-02-20 | 2020-02-18 | 58.353 | 890,537 | +37,895 | 0.08% | 51,965,563 |
| 2020-02-19 | 2020-02-17 | 60.566 | 852,642 | +9,231 | 0.07% | 51,640,899 |
| 2020-02-18 | 2020-02-14 | 59.125 | 843,411 | +18,462 | 0.07% | 49,866,616 |
| 2020-02-17 | 2020-02-13 | 60.720 | 824,949 | -1,943 | 0.07% | 50,091,002 |
| 2020-02-14 | 2020-02-12 | 61.955 | 826,892 | +25,749 | 0.07% | 51,230,181 |
| 2020-02-13 | 2020-02-11 | 60.617 | 801,143 | +1,457 | 0.07% | 48,563,049 |
| 2020-02-11 | 2020-02-07 | 59.794 | 799,686 | +38,382 | 0.07% | 47,816,329 |
| 2020-02-10 | 2020-02-06 | 60.772 | 761,304 | -10,689 | 0.06% | 46,265,645 |
| 2020-02-07 | 2020-02-05 | 59.640 | 771,993 | -42,268 | 0.07% | 46,041,282 |
| 2020-02-06 | 2020-02-04 | 59.073 | 814,261 | +220,084 | 0.07% | 48,101,225 |
| 2020-02-05 | 2020-02-03 | 58.713 | 594,177 | +22,834 | 0.05% | 34,886,074 |
| 2020-02-04 | 2020-01-31 | 57.375 | 571,343 | -33,522 | 0.05% | 32,781,015 |
| 2020-02-03 | 2020-01-30 | 57.015 | 604,865 | -35,466 | 0.05% | 34,486,477 |
| 2020-01-31 | 2020-01-29 | 61.646 | 640,331 | +31,093 | 0.05% | 39,474,075 |
| 2020-01-30 | 2020-01-24 | 64.322 | 609,238 | -216,197 | 0.05% | 39,187,505 |
| 2020-01-29 | 2020-01-22 | 66.432 | 825,435 | +29,150 | 0.07% | 54,835,238 |
| 2020-01-23 | 2020-01-21 | 64.116 | 796,285 | +27,693 | 0.07% | 51,054,872 |
| 2020-01-22 | 2020-01-20 | 66.329 | 768,592 | +25,263 | 0.07% | 50,979,948 |
| 2020-01-21 | 2020-01-17 | 66.998 | 743,329 | -2,429 | 0.06% | 49,801,529 |
| 2020-01-20 | 2020-01-16 | 66.020 | 745,758 | +10,689 | 0.06% | 49,235,141 |
| 2020-01-17 | 2020-01-15 | 67.307 | 735,069 | +65,587 | 0.06% | 49,475,075 |
| 2020-01-16 | 2020-01-14 | 66.483 | 669,482 | +161,784 | 0.06% | 44,509,430 |
| 2020-01-15 | 2020-01-13 | 69.571 | 507,698 | +486 | 0.04% | 35,320,981 |
| 2020-01-13 | 2020-01-09 | 68.336 | 507,212 | +200,650 | 0.04% | 34,660,770 |
| 2020-01-10 | 2020-01-08 | 65.454 | 306,562 | +486 | 0.03% | 20,065,780 |
| 2020-01-09 | 2020-01-07 | 66.175 | 306,076 | -1,458 | 0.03% | 20,254,469 |
| 2020-01-08 | 2020-01-06 | 66.278 | 307,534 | -9,717 | 0.03% | 20,382,601 |
| 2020-01-07 | 2020-01-03 | 68.645 | 317,251 | -8,745 | 0.03% | 21,777,571 |
| 2020-01-06 | 2020-01-02 | 72.041 | 325,996 | +14,090 | 0.03% | 23,485,019 |
| 2020-01-03 | 2019-12-31 | 69.983 | 311,906 | +1,457 | 0.03% | 21,827,965 |
| 2020-01-02 | 2019-12-27 | 68.696 | 310,449 | -5,830 | 0.03% | 21,326,625 |
| 2019-12-30 | 2019-12-24 | 67.564 | 316,279 | -26,235 | 0.03% | 21,369,074 |
| 2019-12-27 | 2019-12-20 | 66.947 | 342,514 | -6,316 | 0.03% | 22,930,115 |
| 2019-12-23 | 2019-12-19 | 67.924 | 348,830 | +486 | 0.03% | 23,693,999 |
| 2019-12-20 | 2019-12-18 | 69.571 | 348,344 | -36,924 | 0.03% | 24,234,588 |
| 2019-12-19 | 2019-12-17 | 70.291 | 385,268 | -9,716 | 0.03% | 27,080,972 |
| 2019-12-18 | 2019-12-16 | 69.005 | 394,984 | -10,689 | 0.03% | 27,255,797 |
| 2019-12-17 | 2019-12-13 | 68.079 | 405,673 | +486 | 0.03% | 27,617,640 |
| 2019-12-16 | 2019-12-12 | 67.615 | 405,187 | +21,377 | 0.03% | 27,396,903 |
| 2019-12-13 | 2019-12-11 | 66.638 | 383,810 | +2,429 | 0.03% | 25,576,238 |
| 2019-12-12 | 2019-12-10 | 63.087 | 381,381 | +972 | 0.03% | 24,060,250 |
| 2019-12-11 | 2019-12-09 | 63.499 | 380,409 | +1,457 | 0.03% | 24,155,529 |
| 2019-12-10 | 2019-12-06 | 63.756 | 378,952 | +38,381 | 0.03% | 24,160,511 |
| 2019-12-09 | 2019-12-05 | 58.507 | 340,571 | -14,089 | 0.03% | 19,925,936 |
| 2019-12-06 | 2019-12-04 | 54.802 | 354,660 | -193,363 | 0.03% | 19,436,248 |
| 2019-12-05 | 2019-12-03 | 56.912 | 548,023 | -1,457 | 0.05% | 31,189,221 |
| 2019-12-04 | 2019-12-02 | 55.677 | 549,480 | +3,401 | 0.05% | 30,593,542 |
| 2019-12-03 | 2019-11-29 | 56.501 | 546,079 | -114,658 | 0.05% | 30,853,783 |
| 2019-12-02 | 2019-11-28 | 57.838 | 660,737 | -25,749 | 0.06% | 38,216,028 |
| 2019-11-29 | 2019-11-27 | 56.398 | 686,486 | +972 | 0.06% | 38,716,211 |
| 2019-11-28 | 2019-11-26 | 55.214 | 685,514 | +14,575 | 0.06% | 37,850,068 |
| 2019-11-26 | 2019-11-22 | 56.912 | 670,939 | -6,802 | 0.06% | 38,184,647 |
| 2019-11-25 | 2019-11-21 | 56.604 | 677,741 | -103,969 | 0.06% | 38,362,514 |
| 2019-11-22 | 2019-11-20 | 58.868 | 781,710 | +4,373 | 0.07% | 46,017,424 |
| 2019-11-21 | 2019-11-19 | 58.147 | 777,337 | +43,239 | 0.07% | 45,199,996 |
| 2019-11-20 | 2019-11-18 | 54.802 | 734,098 | +9,717 | 0.06% | 40,230,392 |
| 2019-11-19 | 2019-11-15 | 52.693 | 724,381 | -20,405 | 0.06% | 38,169,601 |
| 2019-11-18 | 2019-11-14 | 51.766 | 744,786 | +2,429 | 0.06% | 38,554,946 |
| 2019-11-15 | 2019-11-13 | 49.914 | 742,357 | -47,126 | 0.06% | 37,054,005 |
| 2019-11-14 | 2019-11-12 | 50.480 | 789,483 | +17,004 | 0.07% | 39,853,127 |
| 2019-11-13 | 2019-11-11 | 50.223 | 772,479 | -117,572 | 0.07% | 38,796,014 |
| 2019-11-12 | 2019-11-08 | 53.104 | 890,051 | -3,887 | 0.08% | 47,265,603 |
| 2019-11-11 | 2019-11-07 | 53.362 | 893,938 | +20,891 | 0.08% | 47,702,020 |
| 2019-11-08 | 2019-11-06 | 54.082 | 873,047 | -1,943 | 0.07% | 47,216,191 |
| 2019-11-06 | 2019-11-04 | 53.001 | 874,990 | -21,863 | 0.07% | 46,375,748 |
| 2019-11-05 | 2019-11-01 | 53.001 | 896,853 | +7,288 | 0.08% | 47,534,519 |
| 2019-11-04 | 2019-10-31 | 52.487 | 889,565 | +16,518 | 0.08% | 46,690,494 |
| 2019-11-01 | 2019-10-30 | 50.737 | 873,047 | -7,773 | 0.07% | 44,296,065 |
| 2019-10-31 | 2019-10-29 | 50.068 | 880,820 | -5,830 | 0.08% | 44,101,222 |
| 2019-10-30 | 2019-10-28 | 50.429 | 886,650 | +2,575 | 0.08% | 44,712,495 |
| 2019-10-29 | 2019-10-25 | 49.605 | 884,075 | +2,915 | 0.08% | 43,854,762 |
| 2019-10-28 | 2019-10-24 | 50.223 | 881,160 | -486 | 0.08% | 44,254,272 |
| 2019-10-25 | 2019-10-23 | 48.319 | 881,646 | +4,858 | 0.08% | 42,600,083 |
| 2019-10-24 | 2019-10-22 | 50.120 | 876,788 | +8,260 | 0.07% | 43,944,463 |
| 2019-10-23 | 2019-10-21 | 47.393 | 868,528 | +485 | 0.07% | 41,161,772 |
| 2019-10-21 | 2019-10-17 | 47.393 | 868,043 | +486 | 0.07% | 41,138,787 |
| 2019-10-18 | 2019-10-16 | 46.415 | 867,557 | -1,943 | 0.07% | 40,267,546 |
| 2019-10-16 | 2019-10-14 | 46.929 | 869,500 | +7,773 | 0.07% | 40,805,155 |
| 2019-10-15 | 2019-10-11 | 47.290 | 861,727 | -2,429 | 0.07% | 40,750,770 |
| 2019-10-14 | 2019-10-10 | 45.900 | 864,156 | +6,316 | 0.07% | 39,665,014 |
| 2019-10-11 | 2019-10-09 | 43.173 | 857,840 | -486 | 0.07% | 37,035,556 |
| 2019-10-09 | 2019-10-04 | 44.768 | 858,326 | +3,401 | 0.07% | 38,425,731 |
| 2019-10-08 | 2019-10-03 | 43.379 | 854,925 | +9,717 | 0.07% | 37,085,676 |
| 2019-10-03 | 2019-09-30 | 42.710 | 845,208 | -486 | 0.07% | 36,098,762 |
| 2019-10-02 | 2019-09-27 | 42.916 | 845,694 | +2,915 | 0.07% | 36,293,589 |
| 2019-09-30 | 2019-09-26 | 43.636 | 842,779 | -486 | 0.07% | 36,775,634 |
| 2019-09-27 | 2019-09-25 | 43.122 | 843,265 | +6,316 | 0.07% | 36,362,916 |
| 2019-09-26 | 2019-09-24 | 44.511 | 836,949 | -6,316 | 0.07% | 37,253,383 |
| 2019-09-25 | 2019-09-23 | 44.357 | 843,265 | -2,429 | 0.07% | 37,404,336 |
| 2019-09-24 | 2019-09-20 | 47.135 | 845,694 | -87,936 | 0.07% | 39,862,023 |
| 2019-09-23 | 2019-09-19 | 48.370 | 933,630 | -79,192 | 0.08% | 45,159,930 |
| 2019-09-20 | 2019-09-18 | 45.694 | 1,012,822 | -11,660 | 0.09% | 46,280,357 |
| 2019-09-19 | 2019-09-17 | 41.475 | 1,024,482 | +36,924 | 0.09% | 42,490,318 |
| 2019-09-16 | 2019-09-12 | 41.835 | 987,558 | +7,287 | 0.08% | 41,314,621 |
| 2019-09-12 | 2019-09-10 | 40.965 | 980,271 | +19,434 | 0.08% | 40,156,384 |
| 2019-09-11 | 2019-09-09 | 41.952 | 960,837 | +39,570 | 0.08% | 40,309,321 |
| 2019-09-10 | 2019-09-06 | 41.848 | 921,267 | -50,494 | 0.08% | 38,553,483 |
| 2019-09-09 | 2019-09-05 | 40.653 | 971,761 | -12,985 | 0.08% | 39,504,671 |
| 2019-09-06 | 2019-09-04 | 36.286 | 984,746 | +481 | 0.08% | 35,732,374 |
| 2019-09-03 | 2019-08-30 | 35.246 | 984,265 | +481 | 0.08% | 34,691,571 |
| 2019-09-02 | 2019-08-29 | 35.090 | 983,784 | -5,771 | 0.08% | 34,521,190 |
| 2019-08-28 | 2019-08-26 | 36.338 | 989,555 | +14,427 | 0.09% | 35,958,316 |
| 2019-08-27 | 2019-08-23 | 38.417 | 975,128 | -961 | 0.08% | 37,461,770 |
| 2019-08-26 | 2019-08-22 | 39.925 | 976,089 | +4,809 | 0.08% | 38,970,221 |
| 2019-08-23 | 2019-08-21 | 40.185 | 971,280 | +9,618 | 0.08% | 39,030,684 |
| 2019-08-22 | 2019-08-20 | 40.029 | 961,662 | -1,924 | 0.08% | 38,494,210 |
| 2019-08-16 | 2019-08-14 | 37.326 | 963,586 | -1,924 | 0.08% | 35,966,415 |
| 2019-08-15 | 2019-08-13 | 36.910 | 965,510 | -37,991 | 0.08% | 35,636,689 |
| 2019-08-09 | 2019-08-07 | 38.365 | 1,003,501 | +1,924 | 0.09% | 38,499,616 |
| 2019-08-08 | 2019-08-06 | 39.093 | 1,001,577 | -11,542 | 0.09% | 39,154,746 |
| 2019-08-06 | 2019-08-02 | 41.484 | 1,013,119 | +19,236 | 0.09% | 42,028,663 |
| 2019-08-01 | 2019-07-30 | 45.175 | 993,883 | +27,412 | 0.09% | 44,899,062 |
| 2019-07-30 | 2019-07-26 | 46.059 | 966,471 | +38,472 | 0.08% | 44,514,836 |
| 2019-07-29 | 2019-07-25 | 46.735 | 927,999 | +96,181 | 0.08% | 43,370,000 |
| 2019-07-26 | 2019-07-24 | 46.215 | 831,818 | -22,122 | 0.07% | 38,442,560 |
| 2019-07-25 | 2019-07-23 | 46.423 | 853,940 | -7,694 | 0.07% | 39,642,501 |
| 2019-07-24 | 2019-07-22 | 44.812 | 861,634 | -481 | 0.07% | 38,611,113 |
| 2019-07-23 | 2019-07-19 | 45.279 | 862,115 | +22,121 | 0.07% | 39,036,025 |
| 2019-07-18 | 2019-07-16 | 45.851 | 839,994 | +1,924 | 0.07% | 38,514,742 |
| 2019-07-11 | 2019-07-09 | 44.136 | 838,070 | -92,334 | 0.07% | 36,988,797 |
| 2019-07-10 | 2019-07-08 | 45.383 | 930,404 | +6,252 | 0.08% | 42,224,843 |
| 2019-07-08 | 2019-07-04 | 47.879 | 924,152 | -481 | 0.08% | 44,247,146 |
| 2019-07-05 | 2019-07-03 | 48.710 | 924,633 | +20,535 | 0.08% | 45,039,256 |
| 2019-07-04 | 2019-07-02 | 49.386 | 904,098 | +78,868 | 0.08% | 44,649,987 |
| 2019-06-28 | 2019-06-26 | 44.708 | 825,230 | +14,427 | 0.07% | 36,893,995 |
| 2019-06-27 | 2019-06-25 | 44.396 | 810,803 | +2,885 | 0.07% | 35,996,100 |
| 2019-06-25 | 2019-06-21 | 45.695 | 807,918 | -1,442 | 0.07% | 36,918,019 |
| 2019-06-24 | 2019-06-20 | 46.631 | 809,360 | +4,809 | 0.07% | 37,741,261 |
| 2019-06-21 | 2019-06-19 | 46.007 | 804,551 | -481 | 0.07% | 37,015,113 |
| 2019-06-19 | 2019-06-17 | 43.824 | 805,032 | -962 | 0.07% | 35,279,543 |
| 2019-06-18 | 2019-06-14 | 43.720 | 805,994 | -4,809 | 0.07% | 35,237,901 |
| 2019-06-17 | 2019-06-13 | 44.396 | 810,803 | -2,885 | 0.07% | 35,996,100 |
| 2019-06-14 | 2019-06-12 | 43.772 | 813,688 | +3,366 | 0.07% | 35,616,581 |
| 2019-06-13 | 2019-06-11 | 45.331 | 810,322 | -3,366 | 0.07% | 36,732,995 |
| 2019-06-12 | 2019-06-10 | 44.188 | 813,688 | +480 | 0.07% | 35,954,981 |
| 2019-06-11 | 2019-06-06 | 42.368 | 813,208 | -961 | 0.07% | 34,454,145 |
| 2019-06-06 | 2019-06-04 | 43.831 | 814,169 | -16,832 | 0.07% | 35,685,442 |
| 2019-06-05 | 2019-06-03 | 44.310 | 831,001 | +20,826 | 0.07% | 36,821,992 |
| 2019-06-03 | 2019-05-30 | 44.417 | 810,175 | -469 | 0.07% | 35,985,583 |
| 2019-05-31 | 2019-05-29 | 45.004 | 810,644 | +13,596 | 0.07% | 36,481,890 |
| 2019-05-30 | 2019-05-28 | 45.270 | 797,048 | +6,096 | 0.07% | 36,082,521 |
| 2019-05-21 | 2019-05-17 | 45.910 | 790,952 | -15,941 | 0.07% | 36,312,654 |
| 2019-05-17 | 2019-05-15 | 49.056 | 806,893 | +3,282 | 0.07% | 39,582,979 |
| 2019-05-15 | 2019-05-10 | 50.016 | 803,611 | -2,814 | 0.07% | 40,193,277 |
| 2019-05-14 | 2019-05-09 | 48.949 | 806,425 | -6,095 | 0.07% | 39,474,021 |
| 2019-05-09 | 2019-05-07 | 52.522 | 812,520 | +938 | 0.07% | 42,675,144 |
| 2019-05-08 | 2019-05-06 | 53.055 | 811,582 | +7,033 | 0.07% | 43,058,629 |
| 2019-05-07 | 2019-05-03 | 56.521 | 804,549 | -3,282 | 0.07% | 45,473,991 |
| 2019-05-06 | 2019-05-02 | 55.721 | 807,831 | -1,876 | 0.07% | 45,013,368 |
| 2019-05-03 | 2019-04-30 | 54.068 | 809,707 | -1,875 | 0.07% | 43,779,476 |
| 2019-05-02 | 2019-04-29 | 56.095 | 811,582 | +938 | 0.07% | 45,525,304 |
| 2019-04-30 | 2019-04-26 | 57.268 | 810,644 | -6,564 | 0.07% | 46,423,637 |
| 2019-04-29 | 2019-04-25 | 55.828 | 817,208 | +3,282 | 0.07% | 45,623,017 |
| 2019-04-26 | 2019-04-24 | 57.854 | 813,926 | +4,219 | 0.07% | 47,088,989 |
| 2019-04-25 | 2019-04-23 | 58.547 | 809,707 | -2,813 | 0.07% | 47,406,178 |
| 2019-04-24 | 2019-04-18 | 57.694 | 812,520 | +469 | 0.07% | 46,877,671 |
| 2019-04-23 | 2019-04-17 | 58.014 | 812,051 | -26,255 | 0.07% | 47,110,412 |
| 2019-04-18 | 2019-04-16 | 55.348 | 838,306 | +468 | 0.07% | 46,398,574 |
| 2019-04-17 | 2019-04-15 | 56.095 | 837,838 | -9,377 | 0.07% | 46,998,121 |
| 2019-04-16 | 2019-04-12 | 56.095 | 847,215 | -27,193 | 0.07% | 47,524,120 |
| 2019-04-15 | 2019-04-11 | 55.988 | 874,408 | +35,633 | 0.08% | 48,956,248 |
| 2019-04-12 | 2019-04-10 | 57.374 | 838,775 | +37,039 | 0.07% | 48,124,082 |
| 2019-04-11 | 2019-04-09 | 56.681 | 801,736 | +86,737 | 0.07% | 45,443,247 |
| 2019-04-10 | 2019-04-08 | 53.855 | 714,999 | +143,000 | 0.06% | 38,506,276 |
| 2019-04-09 | 2019-04-04 | 53.748 | 571,999 | +9,846 | 0.05% | 30,744,010 |
| 2019-04-08 | 2019-04-03 | 53.215 | 562,153 | -47,354 | 0.05% | 29,915,053 |
| 2019-04-04 | 2019-04-02 | 51.456 | 609,507 | -2,813 | 0.05% | 31,362,503 |
| 2019-04-03 | 2019-04-01 | 50.709 | 612,320 | +39,383 | 0.05% | 31,050,148 |
| 2019-04-02 | 2019-03-29 | 49.536 | 572,937 | +2,345 | 0.05% | 28,380,974 |
| 2019-04-01 | 2019-03-28 | 49.163 | 570,592 | +17,347 | 0.05% | 28,051,837 |
| 2019-03-29 | 2019-03-27 | 49.483 | 553,245 | +4,220 | 0.05% | 27,376,012 |
| 2019-03-28 | 2019-03-26 | 50.282 | 549,025 | +40,321 | 0.05% | 27,606,320 |
| 2019-03-27 | 2019-03-25 | 51.829 | 508,704 | -17,816 | 0.04% | 26,365,507 |
| 2019-03-26 | 2019-03-22 | 49.536 | 526,520 | +937 | 0.05% | 26,081,664 |
| 2019-03-25 | 2019-03-21 | 47.883 | 525,583 | +3,282 | 0.05% | 25,166,473 |
| 2019-03-22 | 2019-03-20 | 47.990 | 522,301 | -123,308 | 0.05% | 25,065,021 |
| 2019-03-21 | 2019-03-19 | 48.949 | 645,609 | +16,879 | 0.06% | 31,602,174 |
| 2019-03-20 | 2019-03-18 | 48.789 | 628,730 | +938 | 0.06% | 30,675,382 |
| 2019-03-18 | 2019-03-14 | 48.256 | 627,792 | +92,364 | 0.06% | 30,294,868 |
| 2019-03-15 | 2019-03-13 | 49.856 | 535,428 | +24,849 | 0.05% | 26,694,230 |
| 2019-03-14 | 2019-03-12 | 51.136 | 510,579 | -1,407 | 0.04% | 26,108,761 |
| 2019-03-13 | 2019-03-11 | 50.389 | 511,986 | +60,482 | 0.05% | 25,798,509 |
| 2019-03-12 | 2019-03-08 | 50.762 | 451,504 | +39,852 | 0.04% | 22,919,401 |
| 2019-03-11 | 2019-03-07 | 52.682 | 411,652 | -4,688 | 0.04% | 21,686,621 |
| 2019-03-08 | 2019-03-06 | 54.815 | 416,340 | -1,876 | 0.04% | 22,821,593 |
| 2019-03-07 | 2019-03-05 | 52.789 | 418,216 | +8,440 | 0.04% | 22,077,025 |
| 2019-03-06 | 2019-03-04 | 52.309 | 409,776 | -6,095 | 0.04% | 21,434,839 |
| 2019-03-05 | 2019-03-01 | 50.229 | 415,871 | +12,659 | 0.04% | 20,888,836 |
| 2019-03-04 | 2019-02-28 | 49.749 | 403,212 | +30,475 | 0.04% | 20,059,486 |
| 2019-03-01 | 2019-02-27 | 51.189 | 372,737 | -34,226 | 0.03% | 19,080,003 |
| 2019-02-28 | 2019-02-26 | 53.855 | 406,963 | -14,066 | 0.04% | 21,916,995 |
| 2019-02-27 | 2019-02-25 | 62.653 | 421,029 | -3,750 | 0.04% | 26,378,773 |
| 2019-02-26 | 2019-02-22 | 63.560 | 424,779 | +96,114 | 0.04% | 26,998,771 |
| 2019-02-25 | 2019-02-21 | 56.788 | 328,665 | -2,813 | 0.03% | 18,664,131 |
| 2019-02-22 | 2019-02-20 | 55.295 | 331,478 | -16,879 | 0.03% | 18,328,975 |
| 2019-02-21 | 2019-02-19 | 54.175 | 348,357 | +1,407 | 0.03% | 18,872,218 |
| 2019-02-19 | 2019-02-15 | 55.135 | 346,950 | +3,751 | 0.03% | 19,128,994 |
| 2019-02-18 | 2019-02-14 | 58.227 | 343,199 | +2,813 | 0.03% | 19,983,583 |
| 2019-02-15 | 2019-02-13 | 59.934 | 340,386 | -11,721 | 0.03% | 20,400,589 |
| 2019-02-14 | 2019-02-12 | 53.588 | 352,107 | +937 | 0.03% | 18,868,850 |
| 2019-02-13 | 2019-02-11 | 54.228 | 351,170 | +91,895 | 0.03% | 19,043,338 |
| 2019-02-11 | 2019-02-04 | 50.122 | 259,275 | +1,876 | 0.02% | 12,995,506 |
| 2019-02-08 | 2019-01-31 | 51.722 | 257,399 | +9,377 | 0.02% | 13,313,226 |
| 2019-02-01 | 2019-01-30 | 51.082 | 248,022 | +13,596 | 0.02% | 12,669,528 |
| 2019-01-31 | 2019-01-29 | 52.149 | 234,426 | -93,770 | 0.02% | 12,225,013 |
| 2019-01-29 | 2019-01-25 | 51.615 | 328,196 | -2,813 | 0.03% | 16,939,998 |
| 2019-01-28 | 2019-01-24 | 49.963 | 331,009 | -1,876 | 0.03% | 16,538,042 |
| 2019-01-25 | 2019-01-23 | 48.096 | 332,885 | +4,689 | 0.03% | 16,010,521 |
| 2019-01-24 | 2019-01-22 | 48.576 | 328,196 | +1,875 | 0.03% | 15,942,498 |
| 2019-01-22 | 2019-01-18 | 51.402 | 326,321 | -1,875 | 0.03% | 16,773,619 |
| 2019-01-21 | 2019-01-17 | 48.736 | 328,196 | +1,875 | 0.03% | 15,994,998 |
| 2019-01-18 | 2019-01-16 | 49.429 | 326,321 | +3,751 | 0.03% | 16,129,818 |
| 2019-01-17 | 2019-01-15 | 51.189 | 322,570 | -9,377 | 0.03% | 16,512,009 |
| 2019-01-15 | 2019-01-11 | 49.269 | 331,947 | -5,626 | 0.03% | 16,354,807 |
| 2019-01-14 | 2019-01-10 | 46.923 | 337,573 | +1,875 | 0.03% | 15,839,997 |
| 2019-01-11 | 2019-01-09 | 47.830 | 335,698 | +158,003 | 0.03% | 16,056,316 |
| 2019-01-10 | 2019-01-08 | 44.950 | 177,695 | -3,751 | 0.02% | 7,987,438 |
| 2019-01-08 | 2019-01-04 | 43.457 | 181,446 | +18,755 | 0.02% | 7,885,146 |
| 2019-01-04 | 2019-01-02 | 46.283 | 162,691 | +1,875 | 0.01% | 7,529,878 |
| 2019-01-03 | 2018-12-31 | 48.470 | 160,816 | +1,875 | 0.01% | 7,794,672 |
| 2019-01-02 | 2018-12-27 | 47.670 | 158,941 | +1,876 | 0.01% | 7,576,666 |
| 2018-12-28 | 2018-12-24 | 48.043 | 157,065 | +1,875 | 0.01% | 7,545,863 |
| 2018-12-27 | 2018-12-20 | 48.416 | 155,190 | -65,639 | 0.01% | 7,513,708 |
| 2018-12-21 | 2018-12-19 | 49.269 | 220,829 | +5,626 | 0.02% | 10,880,097 |
| 2018-12-20 | 2018-12-18 | 51.242 | 215,203 | +1,876 | 0.02% | 11,027,483 |
| 2018-12-19 | 2018-12-17 | 52.202 | 213,327 | -30,007 | 0.02% | 11,136,103 |
| 2018-12-18 | 2018-12-14 | 52.042 | 243,334 | +3,751 | 0.02% | 12,663,604 |
| 2018-12-17 | 2018-12-13 | 54.708 | 239,583 | +3,751 | 0.02% | 13,107,144 |
| 2018-12-13 | 2018-12-11 | 55.348 | 235,832 | -1,407 | 0.02% | 13,052,833 |
| 2018-12-12 | 2018-12-10 | 53.855 | 237,239 | +1,407 | 0.02% | 12,776,508 |
| 2018-12-11 | 2018-12-07 | 54.122 | 235,832 | -1,876 | 0.02% | 12,763,609 |
| 2018-12-10 | 2018-12-06 | 54.975 | 237,708 | -27,662 | 0.02% | 13,067,941 |
| 2018-12-07 | 2018-12-05 | 58.227 | 265,370 | -3,751 | 0.02% | 15,451,803 |
| 2018-12-06 | 2018-12-04 | 60.467 | 269,121 | +3,751 | 0.02% | 16,272,915 |
| 2018-12-05 | 2018-12-03 | 61.747 | 265,370 | +70,328 | 0.02% | 16,385,703 |
| 2018-12-04 | 2018-11-30 | 59.134 | 195,042 | -2,344 | 0.02% | 11,533,587 |
| 2018-11-30 | 2018-11-28 | 60.147 | 197,386 | -14,066 | 0.02% | 11,872,171 |
| 2018-11-29 | 2018-11-27 | 58.601 | 211,452 | -2,344 | 0.02% | 12,391,224 |
| 2018-11-28 | 2018-11-26 | 56.894 | 213,796 | +3,751 | 0.02% | 12,163,784 |
| 2018-11-27 | 2018-11-23 | 56.734 | 210,045 | -1,876 | 0.02% | 11,916,773 |
| 2018-11-23 | 2018-11-21 | 58.601 | 211,921 | -938 | 0.02% | 12,418,707 |
| 2018-11-22 | 2018-11-20 | 57.534 | 212,859 | +1,876 | 0.02% | 12,246,674 |
| 2018-11-21 | 2018-11-19 | 59.720 | 210,983 | -4,689 | 0.02% | 12,599,990 |
| 2018-11-20 | 2018-11-16 | 57.054 | 215,672 | +24,381 | 0.02% | 12,305,018 |
| 2018-11-19 | 2018-11-15 | 56.414 | 191,291 | +18,285 | 0.02% | 10,791,577 |
| 2018-11-16 | 2018-11-14 | 56.414 | 173,006 | +26,724 | 0.02% | 9,760,039 |
| 2018-11-15 | 2018-11-13 | 56.734 | 146,282 | +2,813 | 0.01% | 8,299,219 |
| 2018-11-14 | 2018-11-12 | 56.628 | 143,469 | +3,751 | 0.01% | 8,124,325 |
| 2018-11-12 | 2018-11-08 | 59.507 | 139,718 | +32,351 | 0.01% | 8,314,215 |
| 2018-11-09 | 2018-11-07 | 63.986 | 107,367 | -3,751 | 0.01% | 6,870,001 |
| 2018-11-08 | 2018-11-06 | 63.986 | 111,118 | +6,564 | 0.01% | 7,110,013 |
| 2018-11-07 | 2018-11-05 | 66.279 | 104,554 | +11,253 | 0.01% | 6,929,733 |
| 2018-11-06 | 2018-11-02 | 71.558 | 93,301 | -469 | 0.01% | 6,676,418 |
| 2018-11-05 | 2018-11-01 | 68.625 | 93,770 | -9,846 | 0.01% | 6,434,980 |
| 2018-11-02 | 2018-10-31 | 63.613 | 103,616 | -6,564 | 0.01% | 6,591,314 |
| 2018-11-01 | 2018-10-30 | 60.734 | 110,180 | +2,813 | 0.01% | 6,691,619 |
| 2018-10-31 | 2018-10-29 | 61.747 | 107,367 | -7,502 | 0.01% | 6,629,551 |
| 2018-10-30 | 2018-10-26 | 59.934 | 114,869 | +1,407 | 0.01% | 6,884,523 |
| 2018-10-29 | 2018-10-25 | 62.920 | 113,462 | +9,846 | 0.01% | 7,138,996 |
| 2018-10-24 | 2018-10-22 | 71.451 | 103,616 | -3,751 | 0.01% | 7,403,487 |
| 2018-10-23 | 2018-10-19 | 68.998 | 107,367 | +10,315 | 0.01% | 7,408,151 |
| 2018-10-19 | 2018-10-16 | 70.651 | 97,052 | +937 | 0.01% | 6,856,857 |
| 2018-10-18 | 2018-10-15 | 70.918 | 96,115 | +8,440 | 0.01% | 6,816,281 |
| 2018-10-16 | 2018-10-12 | 76.783 | 87,675 | +9,377 | 0.01% | 6,731,982 |
| 2018-10-02 | 2018-09-27 | 86.968 | 78,298 | -27,194 | 0.01% | 6,809,408 |
| 2018-09-28 | 2018-09-26 | 87.874 | 105,492 | +938 | 0.01% | 9,270,036 |
| 2018-09-26 | 2018-09-21 | 85.475 | 104,554 | +7,502 | 0.01% | 8,936,735 |
| 2018-09-24 | 2018-09-20 | 85.475 | 97,052 | -2,813 | 0.01% | 8,295,503 |
| 2018-09-21 | 2018-09-19 | 84.568 | 99,865 | +5,626 | 0.01% | 8,445,419 |
| 2018-09-20 | 2018-09-18 | 82.702 | 94,239 | +47,823 | 0.01% | 7,793,763 |
| 2018-09-19 | 2018-09-17 | 82.702 | 46,416 | +12,190 | 0.00% | 3,838,700 |
| 2018-09-18 | 2018-09-14 | 87.874 | 34,226 | -1,876 | 0.00% | 3,007,586 |
| 2018-09-17 | 2018-09-13 | 83.289 | 36,102 | +4,689 | 0.00% | 3,006,886 |
| 2018-09-13 | 2018-09-11 | 82.435 | 31,413 | -1,875 | 0.00% | 2,589,546 |
| 2018-09-07 | 2018-09-05 | 91.934 | 33,288 | +156 | 0.00% | 3,060,285 |
| 2018-09-03 | 2018-08-30 | 90.326 | 33,132 | +14,000 | 0.00% | 2,992,693 |
| 2018-08-30 | 2018-08-28 | 90.916 | 19,132 | -2,333 | 0.00% | 1,739,399 |
| 2018-08-29 | 2018-08-27 | 91.076 | 21,465 | -2,334 | 0.00% | 1,954,955 |
| 2018-08-27 | 2018-08-23 | 90.701 | 23,799 | -9,333 | 0.00% | 2,158,602 |
| 2018-08-24 | 2018-08-22 | 94.666 | 33,132 | -120,860 | 0.00% | 3,136,470 |
| 2018-08-23 | 2018-08-21 | 93.434 | 153,992 | +87,262 | 0.01% | 14,388,037 |
| 2018-08-21 | 2018-08-17 | 86.630 | 66,730 | +5,600 | 0.01% | 5,780,801 |
| 2018-08-20 | 2018-08-16 | 89.308 | 61,130 | -933 | 0.01% | 5,459,425 |
| 2018-08-17 | 2018-08-15 | 90.112 | 62,063 | -934 | 0.01% | 5,592,624 |
| 2018-08-16 | 2018-08-14 | 91.880 | 62,997 | +3,734 | 0.01% | 5,788,165 |
| 2018-08-15 | 2018-08-13 | 98.952 | 59,263 | +4,666 | 0.01% | 5,864,182 |
| 2018-08-14 | 2018-08-10 | 101.684 | 54,597 | +1,400 | 0.00% | 5,551,648 |
| 2018-08-13 | 2018-08-09 | 104.791 | 53,197 | +3,733 | 0.00% | 5,574,589 |
| 2018-08-10 | 2018-08-08 | 104.256 | 49,464 | -1,867 | 0.00% | 5,156,903 |
| 2018-08-09 | 2018-08-07 | 103.934 | 51,331 | +5,600 | 0.00% | 5,335,048 |
| 2018-08-08 | 2018-08-06 | 102.166 | 45,731 | +933 | 0.00% | 4,672,166 |
| 2018-08-06 | 2018-08-02 | 101.202 | 44,798 | +1,400 | 0.00% | 4,533,645 |
| 2018-08-03 | 2018-08-01 | 104.845 | 43,398 | +1,867 | 0.00% | 4,550,063 |
| 2018-08-01 | 2018-07-30 | 107.577 | 41,531 | -15,866 | 0.00% | 4,467,793 |
| 2018-07-30 | 2018-07-26 | 107.256 | 57,397 | -1,866 | 0.01% | 6,156,164 |
| 2018-07-27 | 2018-07-25 | 108.113 | 59,263 | -3,734 | 0.01% | 6,407,103 |
| 2018-07-26 | 2018-07-24 | 105.006 | 62,997 | +2,334 | 0.01% | 6,615,046 |
| 2018-07-25 | 2018-07-23 | 104.791 | 60,663 | +933 | 0.01% | 6,356,962 |
| 2018-07-24 | 2018-07-20 | 107.149 | 59,730 | +1,866 | 0.01% | 6,399,992 |
| 2018-07-23 | 2018-07-19 | 108.863 | 57,864 | +934 | 0.01% | 6,299,253 |
| 2018-07-20 | 2018-07-18 | 110.685 | 56,930 | +3,733 | 0.00% | 6,301,275 |
| 2018-07-18 | 2018-07-16 | 117.971 | 53,197 | -68,596 | 0.00% | 6,275,688 |
| 2018-07-17 | 2018-07-13 | 116.042 | 121,793 | +466 | 0.01% | 14,133,108 |
| 2018-07-16 | 2018-07-12 | 113.256 | 121,327 | +3,267 | 0.01% | 13,741,032 |
| 2018-07-10 | 2018-07-06 | 113.470 | 118,060 | -1,400 | 0.01% | 13,396,324 |
| 2018-07-09 | 2018-07-05 | 113.042 | 119,460 | -15,399 | 0.01% | 13,503,982 |
| 2018-07-05 | 2018-07-03 | 115.721 | 134,859 | -3,733 | 0.01% | 15,605,963 |
| 2018-07-04 | 2018-06-29 | 118.399 | 138,592 | +62,529 | 0.01% | 16,409,197 |
| 2018-07-03 | 2018-06-28 | 111.220 | 76,063 | -3,733 | 0.01% | 8,459,753 |
| 2018-06-29 | 2018-06-27 | 108.756 | 79,796 | -933 | 0.01% | 8,678,288 |
| 2018-06-28 | 2018-06-26 | 117.328 | 80,729 | -7,466 | 0.01% | 9,471,758 |
| 2018-06-27 | 2018-06-25 | 121.721 | 88,195 | +933 | 0.01% | 10,735,177 |
| 2018-06-26 | 2018-06-22 | 124.078 | 87,262 | +467 | 0.01% | 10,827,311 |
| 2018-06-22 | 2018-06-20 | 125.578 | 86,795 | +1,866 | 0.01% | 10,899,566 |
| 2018-06-21 | 2018-06-19 | 124.614 | 84,929 | -13,066 | 0.01% | 10,583,337 |
| 2018-06-20 | 2018-06-15 | 128.900 | 97,995 | -1,866 | 0.01% | 12,631,544 |
| 2018-06-19 | 2018-06-14 | 127.936 | 99,861 | -4,200 | 0.01% | 12,775,771 |
| 2018-06-15 | 2018-06-13 | 130.293 | 104,061 | +6,066 | 0.01% | 13,558,401 |
| 2018-06-14 | 2018-06-12 | 135.865 | 97,995 | +22,399 | 0.01% | 13,314,046 |
| 2018-06-13 | 2018-06-11 | 137.043 | 75,596 | +1,867 | 0.01% | 10,359,917 |
| 2018-06-12 | 2018-06-08 | 136.186 | 73,729 | -934 | 0.01% | 10,040,857 |
| 2018-06-11 | 2018-06-07 | 140.686 | 74,663 | -1,866 | 0.01% | 10,504,057 |
| 2018-06-08 | 2018-06-06 | 143.174 | 76,529 | -3,733 | 0.01% | 10,956,997 |
| 2018-06-07 | 2018-06-05 | 131.017 | 80,262 | +574 | 0.01% | 10,515,694 |
| 2018-06-01 | 2018-05-30 | 127.652 | 79,688 | -3,685 | 0.01% | 10,172,342 |
| 2018-05-31 | 2018-05-29 | 129.932 | 83,373 | +921 | 0.01% | 10,832,789 |
| 2018-05-30 | 2018-05-28 | 126.567 | 82,452 | -461 | 0.01% | 10,435,673 |
| 2018-05-29 | 2018-05-25 | 122.767 | 82,913 | +9,673 | 0.01% | 10,179,019 |
| 2018-05-28 | 2018-05-24 | 126.132 | 73,240 | -460 | 0.01% | 9,237,941 |
| 2018-05-25 | 2018-05-23 | 124.613 | 73,700 | -1,382 | 0.01% | 9,183,962 |
| 2018-05-24 | 2018-05-21 | 128.846 | 75,082 | -2,764 | 0.01% | 9,674,026 |
| 2018-05-23 | 2018-05-18 | 123.093 | 77,846 | -1,842 | 0.01% | 9,582,307 |
| 2018-05-21 | 2018-05-17 | 123.744 | 79,688 | -4,146 | 0.01% | 9,860,944 |
| 2018-05-18 | 2018-05-16 | 122.442 | 83,834 | -5,067 | 0.01% | 10,264,788 |
| 2018-05-17 | 2018-05-15 | 119.511 | 88,901 | +8,752 | 0.01% | 10,624,651 |
| 2018-05-16 | 2018-05-14 | 125.698 | 80,149 | +9,212 | 0.01% | 10,074,590 |
| 2018-05-15 | 2018-05-11 | 132.103 | 70,937 | +1,382 | 0.01% | 9,370,960 |
| 2018-05-14 | 2018-05-10 | 129.715 | 69,555 | -460 | 0.01% | 9,022,294 |
| 2018-05-11 | 2018-05-09 | 127.544 | 70,015 | +1,382 | 0.01% | 8,929,963 |
| 2018-05-10 | 2018-05-08 | 127.761 | 68,633 | -5,528 | 0.01% | 8,768,598 |
| 2018-05-09 | 2018-05-07 | 122.442 | 74,161 | +5,067 | 0.01% | 9,080,408 |
| 2018-05-08 | 2018-05-04 | 120.922 | 69,094 | +921 | 0.01% | 8,354,996 |
| 2018-05-04 | 2018-05-02 | 123.310 | 68,173 | -5,527 | 0.01% | 8,406,427 |
| 2018-05-03 | 2018-04-30 | 124.070 | 73,700 | +1,382 | 0.01% | 9,143,962 |
| 2018-05-02 | 2018-04-27 | 122.876 | 72,318 | +1,381 | 0.01% | 8,886,148 |
| 2018-04-30 | 2018-04-26 | 122.985 | 70,937 | +1,382 | 0.01% | 8,724,156 |
| 2018-04-26 | 2018-04-24 | 129.063 | 69,555 | -921 | 0.01% | 8,976,994 |
| 2018-04-25 | 2018-04-23 | 129.172 | 70,476 | +1,382 | 0.01% | 9,103,511 |
| 2018-04-24 | 2018-04-20 | 131.668 | 69,094 | +20,728 | 0.01% | 9,097,495 |
| 2018-04-23 | 2018-04-19 | 141.980 | 48,366 | +921 | 0.00% | 6,867,025 |
| 2018-04-20 | 2018-04-18 | 142.740 | 47,445 | +2,764 | 0.00% | 6,772,311 |
| 2018-04-19 | 2018-04-17 | 145.671 | 44,681 | +3,685 | 0.00% | 6,508,728 |
| 2018-04-17 | 2018-04-13 | 155.766 | 40,996 | +461 | 0.00% | 6,385,782 |
| 2018-04-13 | 2018-04-11 | 156.634 | 40,535 | +1,842 | 0.00% | 6,349,174 |
| 2018-04-12 | 2018-04-10 | 160.325 | 38,693 | -55,736 | 0.00% | 6,203,455 |
| 2018-04-11 | 2018-04-09 | 150.121 | 94,429 | +2,304 | 0.01% | 14,175,823 |
| 2018-04-10 | 2018-04-06 | 149.145 | 92,125 | +1,842 | 0.01% | 13,739,943 |
| 2018-04-09 | 2018-04-04 | 146.105 | 90,283 | +921 | 0.01% | 13,190,819 |
| 2018-04-03 | 2018-03-28 | 154.246 | 89,362 | +30,862 | 0.01% | 13,783,759 |
| 2018-03-29 | 2018-03-27 | 164.667 | 58,500 | +1,843 | 0.01% | 9,633,013 |
| 2018-03-27 | 2018-03-23 | 158.045 | 56,657 | -4,606 | 0.01% | 8,954,383 |
| 2018-03-26 | 2018-03-22 | 169.552 | 61,263 | -1,843 | 0.01% | 10,387,236 |
| 2018-03-23 | 2018-03-21 | 166.621 | 63,106 | +1,843 | 0.01% | 10,514,769 |
| 2018-03-22 | 2018-03-20 | 172.591 | 61,263 | +8,291 | 0.01% | 10,573,435 |
| 2018-03-21 | 2018-03-19 | 165.210 | 52,972 | +461 | 0.00% | 8,751,485 |
| 2018-03-20 | 2018-03-16 | 167.489 | 52,511 | -2,764 | 0.00% | 8,795,022 |
| 2018-03-19 | 2018-03-15 | 168.249 | 55,275 | -39,614 | 0.00% | 9,299,962 |
| 2018-03-16 | 2018-03-14 | 168.683 | 94,889 | +16,122 | 0.01% | 16,006,176 |
| 2018-03-15 | 2018-03-13 | 173.568 | 78,767 | -921 | 0.01% | 13,671,415 |
| 2018-03-14 | 2018-03-12 | 174.328 | 79,688 | +27,177 | 0.01% | 13,891,821 |
| 2018-03-13 | 2018-03-09 | 173.025 | 52,511 | -3,685 | 0.00% | 9,085,719 |
| 2018-03-12 | 2018-03-08 | 163.799 | 56,196 | +1,381 | 0.00% | 9,204,821 |
| 2018-03-09 | 2018-03-07 | 161.736 | 54,815 | +1,382 | 0.00% | 8,865,564 |
| 2018-03-08 | 2018-03-06 | 166.078 | 53,433 | -25,334 | 0.00% | 8,874,046 |
| 2018-03-07 | 2018-03-05 | 161.410 | 78,767 | -1,843 | 0.01% | 12,713,818 |
| 2018-03-06 | 2018-03-02 | 164.775 | 80,610 | -18,885 | 0.01% | 13,282,548 |
| 2018-03-05 | 2018-03-01 | 166.621 | 99,495 | +23,031 | 0.01% | 16,577,932 |
| 2018-03-02 | 2018-02-28 | 169.226 | 76,464 | -14,740 | 0.01% | 12,939,689 |
| 2018-03-01 | 2018-02-27 | 168.466 | 91,204 | +921 | 0.01% | 15,364,779 |
| 2018-02-27 | 2018-02-23 | 166.621 | 90,283 | -5,527 | 0.01% | 15,043,021 |
| 2018-02-23 | 2018-02-21 | 171.288 | 95,810 | -25,335 | 0.01% | 16,411,132 |
| 2018-02-22 | 2018-02-20 | 170.311 | 121,145 | +1,843 | 0.01% | 20,632,371 |
| 2018-02-21 | 2018-02-15 | 166.078 | 119,302 | +1,842 | 0.01% | 19,813,439 |
| 2018-02-20 | 2018-02-13 | 161.628 | 117,460 | +25,795 | 0.01% | 18,984,773 |
| 2018-02-14 | 2018-02-12 | 156.309 | 91,665 | +3,685 | 0.01% | 14,328,039 |
| 2018-02-13 | 2018-02-09 | 156.526 | 87,980 | +5,528 | 0.01% | 13,771,141 |
| 2018-02-12 | 2018-02-08 | 156.200 | 82,452 | +1,842 | 0.01% | 12,879,016 |
| 2018-02-09 | 2018-02-07 | 150.881 | 80,610 | -26,716 | 0.01% | 12,162,544 |
| 2018-02-08 | 2018-02-06 | 149.036 | 107,326 | -7,831 | 0.01% | 15,995,440 |
| 2018-02-07 | 2018-02-05 | 159.565 | 115,157 | +11,055 | 0.01% | 18,375,044 |
| 2018-02-06 | 2018-02-02 | 153.161 | 104,102 | -13,358 | 0.01% | 15,944,349 |
| 2018-02-05 | 2018-02-01 | 142.740 | 117,460 | -921 | 0.01% | 16,766,270 |
| 2018-02-02 | 2018-01-31 | 141.980 | 118,381 | +4,606 | 0.01% | 16,807,784 |
| 2018-01-31 | 2018-01-29 | 142.198 | 113,775 | -8,752 | 0.01% | 16,178,522 |
| 2018-01-30 | 2018-01-26 | 147.625 | 122,527 | +921 | 0.01% | 18,088,036 |
| 2018-01-29 | 2018-01-25 | 144.694 | 121,606 | +2,764 | 0.01% | 17,595,672 |
| 2018-01-25 | 2018-01-23 | 148.710 | 118,842 | +461 | 0.01% | 17,673,039 |
| 2018-01-24 | 2018-01-22 | 148.927 | 118,381 | +1,842 | 0.01% | 17,630,183 |
| 2018-01-23 | 2018-01-19 | 147.516 | 116,539 | -8,291 | 0.01% | 17,191,408 |
| 2018-01-22 | 2018-01-18 | 146.105 | 124,830 | +3,224 | 0.01% | 18,238,316 |
| 2018-01-18 | 2018-01-16 | 151.641 | 121,606 | +5,528 | 0.01% | 18,440,475 |
| 2018-01-17 | 2018-01-15 | 157.069 | 116,078 | +921 | 0.01% | 18,232,203 |
| 2018-01-16 | 2018-01-12 | 160.325 | 115,157 | +10,134 | 0.01% | 18,462,544 |
| 2018-01-15 | 2018-01-11 | 161.410 | 105,023 | -5,067 | 0.01% | 16,951,811 |
| 2018-01-12 | 2018-01-10 | 154.572 | 110,090 | +4,146 | 0.01% | 17,016,826 |
| 2018-01-11 | 2018-01-09 | 157.937 | 105,944 | +1,382 | 0.01% | 16,732,470 |
| 2018-01-10 | 2018-01-08 | 159.891 | 104,562 | +921 | 0.01% | 16,718,501 |
| 2018-01-09 | 2018-01-05 | 163.256 | 103,641 | +921 | 0.01% | 16,919,991 |
| 2018-01-05 | 2018-01-03 | 165.535 | 102,720 | +7,370 | 0.01% | 17,003,783 |
| 2018-01-04 | 2018-01-02 | 162.604 | 95,350 | -50,208 | 0.01% | 15,504,338 |
| 2018-01-03 | 2017-12-29 | 151.316 | 145,558 | +2,303 | 0.01% | 22,025,185 |
| 2018-01-02 | 2017-12-28 | 154.681 | 143,255 | +921 | 0.01% | 22,158,755 |
| 2017-12-29 | 2017-12-27 | 149.036 | 142,334 | -32,704 | 0.01% | 21,212,893 |
| 2017-12-28 | 2017-12-22 | 154.681 | 175,038 | +1,382 | 0.02% | 27,074,966 |
| 2017-12-27 | 2017-12-21 | 154.681 | 173,656 | -922 | 0.02% | 26,861,197 |
| 2017-12-22 | 2017-12-20 | 151.533 | 174,578 | -921 | 0.02% | 26,454,261 |
| 2017-12-20 | 2017-12-18 | 148.819 | 175,499 | +461 | 0.02% | 26,117,572 |
| 2017-12-19 | 2017-12-15 | 151.316 | 175,038 | -3,225 | 0.02% | 26,485,966 |
| 2017-12-18 | 2017-12-14 | 152.944 | 178,263 | +922 | 0.02% | 27,264,209 |
| 2017-12-15 | 2017-12-13 | 158.371 | 177,341 | +460 | 0.02% | 28,085,693 |
| 2017-12-14 | 2017-12-12 | 160.216 | 176,881 | +18,886 | 0.02% | 28,339,243 |
| 2017-12-13 | 2017-12-11 | 166.078 | 157,995 | +10,594 | 0.01% | 26,239,495 |
| 2017-12-12 | 2017-12-08 | 161.628 | 147,401 | -43,299 | 0.01% | 23,824,063 |
| 2017-12-11 | 2017-12-07 | 155.223 | 190,700 | -1,842 | 0.02% | 29,601,072 |
| 2017-12-08 | 2017-12-06 | 150.773 | 192,542 | +42,378 | 0.02% | 29,030,093 |
| 2017-12-06 | 2017-12-04 | 166.295 | 150,164 | +18,425 | 0.01% | 24,971,538 |
| 2017-12-04 | 2017-11-30 | 169.660 | 131,739 | +49,747 | 0.01% | 22,350,850 |
| 2017-11-30 | 2017-11-28 | 186.919 | 81,992 | +5,067 | 0.01% | 15,325,877 |
| 2017-11-29 | 2017-11-27 | 179.212 | 76,925 | +1,843 | 0.01% | 13,785,905 |
| 2017-11-28 | 2017-11-24 | 184.314 | 75,082 | -2,764 | 0.01% | 13,838,666 |
| 2017-11-27 | 2017-11-23 | 183.988 | 77,846 | -2,303 | 0.01% | 14,322,760 |
| 2017-11-23 | 2017-11-21 | 191.912 | 80,149 | -461 | 0.01% | 15,381,584 |
| 2017-11-22 | 2017-11-20 | 188.982 | 80,610 | +1,843 | 0.01% | 15,233,805 |
| 2017-11-17 | 2017-11-15 | 184.531 | 78,767 | +460 | 0.01% | 14,534,963 |
| 2017-11-16 | 2017-11-14 | 190.067 | 78,307 | +2,304 | 0.01% | 14,883,581 |
| 2017-11-15 | 2017-11-13 | 194.518 | 76,003 | -8,292 | 0.01% | 14,783,915 |
| 2017-11-13 | 2017-11-09 | 176.933 | 84,295 | -1,842 | 0.01% | 14,914,549 |
| 2017-11-10 | 2017-11-08 | 172.808 | 86,137 | +10,134 | 0.01% | 14,885,160 |
| 2017-11-09 | 2017-11-07 | 169.877 | 76,003 | +4,606 | 0.01% | 12,911,175 |
| 2017-11-08 | 2017-11-06 | 166.838 | 71,397 | +5,067 | 0.01% | 11,911,722 |
| 2017-11-07 | 2017-11-03 | 151.641 | 66,330 | +2,763 | 0.01% | 10,058,358 |
| 2017-10-31 | 2017-10-27 | 149.362 | 63,567 | -2,763 | 0.01% | 9,494,473 |
| 2017-10-30 | 2017-10-26 | 147.951 | 66,330 | -10,134 | 0.01% | 9,813,559 |
| 2017-10-27 | 2017-10-25 | 147.299 | 76,464 | +2,764 | 0.01% | 11,263,090 |
| 2017-10-26 | 2017-10-24 | 148.493 | 73,700 | -81,071 | 0.01% | 10,943,955 |
| 2017-10-25 | 2017-10-23 | 152.618 | 154,771 | -12,897 | 0.01% | 23,620,855 |
| 2017-10-24 | 2017-10-20 | 152.075 | 167,668 | -37,311 | 0.01% | 25,498,171 |
| 2017-10-23 | 2017-10-19 | 147.951 | 204,979 | +2,303 | 0.02% | 30,326,754 |
| 2017-10-20 | 2017-10-18 | 152.292 | 202,676 | +7,831 | 0.02% | 30,866,025 |
| 2017-10-19 | 2017-10-17 | 158.914 | 194,845 | -461 | 0.02% | 30,963,571 |
| 2017-10-18 | 2017-10-16 | 154.898 | 195,306 | +2,764 | 0.02% | 30,252,430 |
| 2017-10-17 | 2017-10-13 | 151.967 | 192,542 | +9,212 | 0.02% | 29,259,993 |
| 2017-10-16 | 2017-10-12 | 146.539 | 183,330 | -460 | 0.02% | 26,865,072 |
| 2017-10-12 | 2017-10-10 | 145.671 | 183,790 | -14,280 | 0.02% | 26,772,880 |
| 2017-10-11 | 2017-10-09 | 142.198 | 198,070 | +922 | 0.02% | 28,165,061 |
| 2017-10-10 | 2017-10-06 | 146.105 | 197,148 | -922 | 0.02% | 28,804,354 |
| 2017-10-03 | 2017-09-28 | 142.415 | 198,070 | -4,145 | 0.02% | 28,208,062 |
| 2017-09-29 | 2017-09-27 | 144.368 | 202,215 | +4,606 | 0.02% | 29,193,470 |
| 2017-09-28 | 2017-09-26 | 136.879 | 197,609 | +17,043 | 0.02% | 27,048,458 |
| 2017-09-27 | 2017-09-25 | 138.398 | 180,566 | -1,842 | 0.02% | 24,990,035 |
| 2017-09-26 | 2017-09-22 | 148.276 | 182,408 | -922 | 0.02% | 27,046,762 |
| 2017-09-25 | 2017-09-21 | 152.618 | 183,330 | +1,382 | 0.02% | 27,979,475 |
| 2017-09-22 | 2017-09-20 | 155.766 | 181,948 | -1,842 | 0.02% | 28,341,308 |
| 2017-09-21 | 2017-09-19 | 153.486 | 183,790 | +3,224 | 0.02% | 28,209,279 |
| 2017-09-20 | 2017-09-18 | 156.092 | 180,566 | -5,527 | 0.02% | 28,184,840 |
| 2017-09-19 | 2017-09-15 | 149.362 | 186,093 | -5,067 | 0.02% | 27,795,160 |
| 2017-09-18 | 2017-09-14 | 154.138 | 191,160 | -461 | 0.02% | 29,464,975 |
| 2017-09-15 | 2017-09-13 | 153.378 | 191,621 | +3,225 | 0.02% | 29,390,432 |
| 2017-09-14 | 2017-09-12 | 151.424 | 188,396 | +2,303 | 0.02% | 28,527,689 |
| 2017-09-13 | 2017-09-11 | 151.968 | 186,093 | -3,685 | 0.02% | 28,280,191 |
| 2017-09-12 | 2017-09-08 | 148.049 | 189,778 | +543 | 0.02% | 28,096,464 |
| 2017-09-08 | 2017-09-06 | 151.424 | 189,235 | +7,809 | 0.02% | 28,654,675 |
| 2017-09-07 | 2017-09-05 | 156.540 | 181,426 | -1,838 | 0.02% | 28,400,455 |
| 2017-09-05 | 2017-09-01 | 154.690 | 183,264 | -4,593 | 0.02% | 28,349,025 |
| 2017-09-04 | 2017-08-31 | 155.343 | 187,857 | -1,837 | 0.02% | 29,182,214 |
| 2017-09-01 | 2017-08-30 | 155.669 | 189,694 | -5,971 | 0.02% | 29,529,529 |
| 2017-08-31 | 2017-08-29 | 153.710 | 195,665 | -1,837 | 0.02% | 30,075,630 |
| 2017-08-30 | 2017-08-28 | 149.138 | 197,502 | +1,378 | 0.02% | 29,454,995 |
| 2017-08-29 | 2017-08-25 | 134.224 | 196,124 | +4,134 | 0.02% | 26,324,535 |
| 2017-08-28 | 2017-08-24 | 129.978 | 191,990 | +918 | 0.02% | 24,954,555 |
| 2017-08-25 | 2017-08-22 | 130.087 | 191,072 | +3,675 | 0.02% | 24,856,035 |
| 2017-08-24 | 2017-08-21 | 127.583 | 187,397 | -4,593 | 0.02% | 23,908,765 |
| 2017-08-22 | 2017-08-18 | 122.249 | 191,990 | -1,838 | 0.02% | 23,470,657 |
| 2017-08-21 | 2017-08-17 | 123.556 | 193,828 | +919 | 0.02% | 23,948,552 |
| 2017-08-18 | 2017-08-16 | 125.406 | 192,909 | -919 | 0.02% | 24,192,005 |
| 2017-08-17 | 2017-08-15 | 126.059 | 193,828 | -2,296 | 0.02% | 24,433,853 |
| 2017-08-16 | 2017-08-14 | 124.209 | 196,124 | -1,378 | 0.02% | 24,360,336 |
| 2017-08-15 | 2017-08-11 | 116.153 | 197,502 | +1,837 | 0.02% | 22,940,496 |
| 2017-08-11 | 2017-08-09 | 121.052 | 195,665 | +919 | 0.02% | 23,685,624 |
| 2017-08-09 | 2017-08-07 | 120.181 | 194,746 | +1,837 | 0.02% | 23,404,777 |
| 2017-08-04 | 2017-08-02 | 119.963 | 192,909 | -10,564 | 0.02% | 23,142,004 |
| 2017-08-03 | 2017-08-01 | 114.520 | 203,473 | +6,430 | 0.02% | 23,301,797 |
| 2017-08-02 | 2017-07-31 | 114.411 | 197,043 | +3,675 | 0.02% | 22,543,981 |
| 2017-08-01 | 2017-07-28 | 113.214 | 193,368 | -460 | 0.02% | 21,891,969 |
| 2017-07-31 | 2017-07-27 | 113.758 | 193,828 | +460 | 0.02% | 22,049,548 |
| 2017-07-28 | 2017-07-26 | 112.670 | 193,368 | +4,593 | 0.02% | 21,786,720 |
| 2017-07-27 | 2017-07-25 | 115.936 | 188,775 | +9,186 | 0.02% | 21,885,727 |
| 2017-07-26 | 2017-07-24 | 114.303 | 179,589 | +4,134 | 0.02% | 20,527,493 |
| 2017-07-25 | 2017-07-21 | 118.875 | 175,455 | -46,390 | 0.02% | 20,857,165 |
| 2017-07-24 | 2017-07-20 | 134.551 | 221,845 | -2,297 | 0.02% | 29,849,359 |
| 2017-07-21 | 2017-07-19 | 127.148 | 224,142 | +9,646 | 0.02% | 28,499,220 |
| 2017-07-20 | 2017-07-18 | 126.059 | 214,496 | +63,384 | 0.02% | 27,039,250 |
| 2017-07-19 | 2017-07-17 | 118.004 | 151,112 | -3,215 | 0.01% | 17,831,798 |
| 2017-07-18 | 2017-07-14 | 116.698 | 154,327 | +4,593 | 0.01% | 18,009,580 |
| 2017-07-17 | 2017-07-13 | 119.092 | 149,734 | -459 | 0.01% | 17,832,188 |
| 2017-07-14 | 2017-07-12 | 114.085 | 150,193 | -8,268 | 0.01% | 17,134,754 |
| 2017-07-13 | 2017-07-11 | 111.690 | 158,461 | -919 | 0.01% | 17,698,507 |
| 2017-07-12 | 2017-07-10 | 108.152 | 159,380 | +1,838 | 0.01% | 17,237,274 |
| 2017-07-11 | 2017-07-07 | 106.138 | 157,542 | +5,511 | 0.01% | 16,721,216 |
| 2017-07-10 | 2017-07-06 | 106.138 | 152,031 | +1,838 | 0.01% | 16,136,289 |
| 2017-07-07 | 2017-07-05 | 104.723 | 150,193 | +2,296 | 0.01% | 15,728,657 |
| 2017-07-06 | 2017-07-04 | 103.961 | 147,897 | +41,338 | 0.01% | 15,375,513 |
| 2017-06-30 | 2017-06-28 | 106.029 | 106,559 | -4,593 | 0.01% | 11,298,375 |
| 2017-06-29 | 2017-06-27 | 107.880 | 111,152 | +4,133 | 0.01% | 11,991,067 |
| 2017-06-28 | 2017-06-26 | 106.193 | 107,019 | -1,837 | 0.01% | 11,364,623 |
| 2017-06-23 | 2017-06-21 | 104.669 | 108,856 | +1,837 | 0.01% | 11,393,799 |
| 2017-06-22 | 2017-06-20 | 104.560 | 107,019 | -16,535 | 0.01% | 11,189,873 |
| 2017-06-20 | 2017-06-16 | 104.505 | 123,554 | +460 | 0.01% | 12,912,042 |
| 2017-06-19 | 2017-06-15 | 105.539 | 123,094 | -919 | 0.01% | 12,991,269 |
| 2017-06-16 | 2017-06-14 | 105.648 | 124,013 | -459 | 0.01% | 13,101,760 |
| 2017-06-15 | 2017-06-13 | 106.138 | 124,472 | +5,971 | 0.01% | 13,211,228 |
| 2017-06-14 | 2017-06-12 | 104.233 | 118,501 | -6,431 | 0.01% | 12,351,727 |
| 2017-06-13 | 2017-06-09 | 108.315 | 124,932 | +5,971 | 0.01% | 13,532,052 |
| 2017-06-12 | 2017-06-08 | 104.777 | 118,961 | -2,755 | 0.01% | 12,464,425 |
| 2017-06-09 | 2017-06-07 | 100.750 | 121,716 | +459 | 0.01% | 12,262,838 |
| 2017-06-05 | 2017-06-01 | 91.210 | 121,257 | +1,718 | 0.01% | 11,059,853 |
| 2017-05-22 | 2017-05-18 | 91.210 | 119,539 | -35,319 | 0.01% | 10,903,155 |
| 2017-05-19 | 2017-05-17 | 101.093 | 154,858 | -13,584 | 0.01% | 15,655,051 |
| 2017-05-18 | 2017-05-16 | 98.940 | 168,442 | +24,451 | 0.02% | 16,665,598 |
| 2017-05-17 | 2017-05-15 | 101.314 | 143,991 | +12,226 | 0.01% | 14,588,274 |
| 2017-05-16 | 2017-05-12 | 106.007 | 131,765 | +905 | 0.01% | 13,967,986 |
| 2017-05-15 | 2017-05-11 | 109.761 | 130,860 | -69,278 | 0.01% | 14,363,352 |
| 2017-05-12 | 2017-05-10 | 122.570 | 200,138 | +57,506 | 0.02% | 24,530,988 |
| 2017-05-10 | 2017-05-08 | 119.810 | 142,632 | +3,169 | 0.01% | 17,088,707 |
| 2017-05-09 | 2017-05-05 | 118.264 | 139,463 | -6,339 | 0.01% | 16,493,430 |
| 2017-05-08 | 2017-05-04 | 121.356 | 145,802 | -2,717 | 0.01% | 17,693,904 |
| 2017-05-05 | 2017-05-02 | 125.221 | 148,519 | +46,186 | 0.01% | 18,597,629 |
| 2017-05-04 | 2017-04-28 | 126.104 | 102,333 | +3,170 | 0.01% | 12,904,593 |
| 2017-04-28 | 2017-04-26 | 117.712 | 99,163 | +9,056 | 0.01% | 11,672,647 |
| 2017-04-27 | 2017-04-25 | 118.043 | 90,107 | -453 | 0.01% | 10,636,500 |
| 2017-04-26 | 2017-04-24 | 117.270 | 90,560 | -453 | 0.01% | 10,619,973 |
| 2017-04-25 | 2017-04-21 | 117.049 | 91,013 | +6,792 | 0.01% | 10,652,997 |
| 2017-04-21 | 2017-04-19 | 110.755 | 84,221 | -1,358 | 0.01% | 9,327,899 |
| 2017-04-20 | 2017-04-18 | 105.399 | 85,579 | -4,528 | 0.01% | 9,019,981 |
| 2017-04-19 | 2017-04-13 | 105.455 | 90,107 | -453 | 0.01% | 9,502,205 |
| 2017-04-13 | 2017-04-11 | 103.025 | 90,560 | +4,528 | 0.01% | 9,329,977 |
| 2017-04-11 | 2017-04-07 | 100.320 | 86,032 | +6,339 | 0.01% | 8,630,728 |
| 2017-04-10 | 2017-04-06 | 100.154 | 79,693 | +4,528 | 0.01% | 7,981,600 |
| 2017-04-07 | 2017-04-05 | 101.259 | 75,165 | -10,867 | 0.01% | 7,611,101 |
| 2017-04-06 | 2017-04-03 | 101.811 | 86,032 | +11,320 | 0.01% | 8,758,978 |
| 2017-03-31 | 2017-03-29 | 102.694 | 74,712 | -906 | 0.01% | 7,672,481 |
| 2017-03-28 | 2017-03-24 | 108.215 | 75,618 | -453 | 0.01% | 8,183,023 |
| 2017-03-27 | 2017-03-23 | 105.179 | 76,071 | +3,623 | 0.01% | 8,001,043 |
| 2017-03-24 | 2017-03-22 | 95.517 | 72,448 | +9,056 | 0.01% | 6,919,983 |
| 2017-03-22 | 2017-03-20 | 94.247 | 63,392 | -27,168 | 0.01% | 5,974,485 |
| 2017-03-21 | 2017-03-17 | 95.130 | 90,560 | -34,413 | 0.01% | 8,614,978 |
| 2017-03-17 | 2017-03-15 | 92.204 | 124,973 | +36,677 | 0.01% | 11,522,990 |
| 2017-03-16 | 2017-03-14 | 92.480 | 88,296 | +18,112 | 0.01% | 8,165,605 |
| 2017-03-15 | 2017-03-13 | 93.971 | 70,184 | -18,565 | 0.01% | 6,595,234 |
| 2017-03-14 | 2017-03-10 | 90.879 | 88,749 | -54,336 | 0.01% | 8,065,398 |
| 2017-03-08 | 2017-03-06 | 94.191 | 143,085 | -3,623 | 0.01% | 13,477,385 |
| 2017-03-06 | 2017-03-02 | 91.486 | 146,708 | +70,185 | 0.01% | 13,421,740 |
| 2017-03-02 | 2017-02-28 | 90.271 | 76,523 | -91,466 | 0.01% | 6,907,840 |
| 2017-02-24 | 2017-02-22 | 97.283 | 167,989 | -71,543 | 0.02% | 16,342,529 |
| 2017-02-22 | 2017-02-20 | 97.173 | 239,532 | -11,320 | 0.02% | 23,276,020 |
| 2017-02-21 | 2017-02-17 | 96.345 | 250,852 | -3,622 | 0.02% | 24,168,267 |
| 2017-02-17 | 2017-02-15 | 97.559 | 254,474 | -37,130 | 0.02% | 24,826,327 |
| 2017-02-15 | 2017-02-13 | 94.026 | 291,604 | +36,677 | 0.03% | 27,418,307 |
| 2017-02-14 | 2017-02-10 | 91.265 | 254,927 | -117,728 | 0.02% | 23,265,972 |
| 2017-02-10 | 2017-02-08 | 91.873 | 372,655 | -36,224 | 0.03% | 34,236,770 |
| 2017-02-09 | 2017-02-07 | 91.044 | 408,879 | +31,696 | 0.04% | 37,226,137 |
| 2017-01-25 | 2017-01-23 | 85.578 | 377,183 | -7,245 | 0.03% | 32,278,721 |
| 2017-01-23 | 2017-01-19 | 84.750 | 384,428 | -13,584 | 0.03% | 32,580,361 |
| 2017-01-18 | 2017-01-16 | 83.646 | 398,012 | -1,811 | 0.04% | 33,292,109 |
| 2017-01-13 | 2017-01-11 | 82.873 | 399,823 | -9,056 | 0.04% | 33,134,542 |
| 2017-01-03 | 2016-12-29 | 77.407 | 408,879 | +452 | 0.04% | 31,650,117 |
| 2016-12-16 | 2016-12-14 | 76.082 | 408,427 | -18,112 | 0.04% | 31,073,929 |
| 2016-12-07 | 2016-12-05 | 76.192 | 426,539 | -11,320 | 0.04% | 32,499,025 |
| 2016-12-06 | 2016-12-02 | 75.751 | 437,859 | -126,784 | 0.04% | 33,168,123 |
| 2016-12-05 | 2016-12-01 | 77.241 | 564,643 | -906 | 0.05% | 43,613,824 |
| 2016-11-24 | 2016-11-22 | 79.339 | 565,549 | +9,056 | 0.05% | 44,870,356 |
| 2016-11-22 | 2016-11-18 | 81.548 | 556,493 | +453 | 0.05% | 45,380,858 |
| 2016-11-21 | 2016-11-17 | 79.560 | 556,040 | +9,056 | 0.05% | 44,238,717 |
| 2016-11-18 | 2016-11-16 | 77.407 | 546,984 | +453 | 0.05% | 42,340,418 |
| 2016-11-17 | 2016-11-15 | 75.309 | 546,531 | +453 | 0.05% | 41,158,703 |
| 2016-11-16 | 2016-11-14 | 75.972 | 546,078 | +9,056 | 0.05% | 41,486,388 |
| 2016-11-15 | 2016-11-11 | 76.027 | 537,022 | +4,528 | 0.05% | 40,828,039 |
| 2016-11-14 | 2016-11-10 | 80.002 | 532,494 | +49,808 | 0.05% | 42,600,590 |
| 2016-11-10 | 2016-11-08 | 79.119 | 482,686 | -906 | 0.04% | 38,189,450 |
| 2016-11-03 | 2016-11-01 | 81.438 | 483,592 | +4,528 | 0.04% | 39,382,532 |
| 2016-10-31 | 2016-10-27 | 81.769 | 479,064 | +906 | 0.04% | 39,172,483 |
| 2016-10-27 | 2016-10-25 | 82.155 | 478,158 | +18,565 | 0.04% | 39,283,200 |
| 2016-10-26 | 2016-10-24 | 85.523 | 459,593 | +905 | 0.04% | 39,305,862 |
| 2016-10-25 | 2016-10-20 | 88.394 | 458,688 | +45,281 | 0.04% | 40,545,365 |
| 2016-10-20 | 2016-10-18 | 85.634 | 413,407 | +91,013 | 0.04% | 35,401,538 |
| 2016-10-18 | 2016-10-14 | 86.020 | 322,394 | +27,168 | 0.03% | 27,732,365 |
| 2016-10-14 | 2016-10-12 | 85.026 | 295,226 | +38,035 | 0.03% | 25,101,971 |
| 2016-10-13 | 2016-10-11 | 86.075 | 257,191 | -453 | 0.02% | 22,137,796 |
| 2016-10-12 | 2016-10-07 | 87.400 | 257,644 | -905 | 0.02% | 22,518,189 |
| 2016-10-11 | 2016-10-06 | 87.676 | 258,549 | +452 | 0.02% | 22,668,661 |
| 2016-10-06 | 2016-10-04 | 87.511 | 258,097 | +906 | 0.02% | 22,586,281 |
| 2016-10-03 | 2016-09-29 | 88.891 | 257,191 | +11,320 | 0.02% | 22,861,996 |
| 2016-09-29 | 2016-09-27 | 86.738 | 245,871 | +16,301 | 0.02% | 21,326,324 |
| 2016-09-28 | 2016-09-26 | 85.689 | 229,570 | +86,032 | 0.02% | 19,671,585 |
| 2016-09-27 | 2016-09-23 | 89.940 | 143,538 | +5,886 | 0.01% | 12,909,829 |
| 2016-09-26 | 2016-09-22 | 91.100 | 137,652 | -452 | 0.01% | 12,540,042 |
| 2016-09-23 | 2016-09-21 | 90.382 | 138,104 | +110,030 | 0.01% | 12,482,094 |
| 2016-09-21 | 2016-09-19 | 92.977 | 28,074 | -4,075 | 0.00% | 2,610,231 |
| 2016-09-20 | 2016-09-15 | 91.652 | 32,149 | +4,075 | 0.00% | 2,946,511 |
| 2016-09-19 | 2016-09-14 | 89.002 | 28,074 | +906 | 0.00% | 2,498,629 |
| 2016-09-15 | 2016-09-13 | 89.112 | 27,168 | +12,678 | 0.00% | 2,420,994 |
| 2016-09-14 | 2016-09-12 | 87.566 | 14,490 | +906 | 0.00% | 1,268,832 |
| 2016-09-13 | 2016-09-09 | 95.627 | 13,584 | +1,358 | 0.00% | 1,298,997 |
| 2016-09-09 | 2016-09-07 | 97.064 | 12,226 | +453 | 0.00% | 1,186,700 |
| 2016-09-08 | 2016-09-06 | 97.507 | 11,773 | +492 | 0.00% | 1,147,948 |
| 2016-09-06 | 2016-09-02 | 95.900 | 11,281 | -4,513 | 0.00% | 1,081,850 |
| 2016-09-05 | 2016-09-01 | 96.399 | 15,794 | +4,513 | 0.00% | 1,522,523 |
| 2016-08-31 | 2016-08-29 | 95.734 | 11,281 | -22,563 | 0.00% | 1,079,975 |
| 2016-08-22 | 2016-08-18 | 88.643 | 33,844 | +22,563 | 0.00% | 3,000,019 |
| 2016-08-16 | 2016-08-12 | 84.210 | 11,281 | -3,159 | 0.00% | 949,978 |
| 2016-08-15 | 2016-08-11 | 84.543 | 14,440 | +3,610 | 0.00% | 1,220,799 |
| 2016-08-10 | 2016-08-08 | 83.269 | 10,830 | -27,526 | 0.00% | 901,799 |
| 2016-08-03 | 2016-07-29 | 80.222 | 38,356 | +3,610 | 0.00% | 3,076,977 |
| 2016-07-28 | 2016-07-26 | 76.620 | 34,746 | -4,513 | 0.00% | 2,662,253 |
| 2016-07-20 | 2016-07-18 | 75.069 | 39,259 | -2,256 | 0.00% | 2,947,141 |
| 2016-07-18 | 2016-07-14 | 75.457 | 41,515 | +4,512 | 0.00% | 3,132,597 |
| 2016-07-08 | 2016-07-06 | 70.692 | 37,003 | +5,415 | 0.00% | 2,615,833 |
| 2016-07-06 | 2016-07-04 | 72.244 | 31,588 | +2,257 | 0.00% | 2,282,034 |
| 2016-06-08 | 2016-06-06 | 72.432 | 29,331 | +413 | 0.00% | 2,124,506 |
| 2016-06-01 | 2016-05-30 | 70.353 | 28,918 | -445 | 0.00% | 2,034,467 |
| 2016-05-11 | 2016-05-09 | 61.418 | 29,363 | +445 | 0.00% | 1,803,427 |
| 2016-04-26 | 2016-04-22 | 62.655 | 28,918 | -890 | 0.00% | 1,811,846 |
| 2016-04-25 | 2016-04-21 | 62.036 | 29,808 | +890 | 0.00% | 1,849,183 |
| 2016-04-22 | 2016-04-20 | 61.868 | 28,918 | -890 | 0.00% | 1,789,096 |
| 2016-04-21 | 2016-04-19 | 63.385 | 29,808 | +6,228 | 0.00% | 1,889,383 |
| 2016-03-31 | 2016-03-29 | 65.015 | 23,580 | -1,779 | 0.00% | 1,533,046 |
| 2016-03-02 | 2016-02-29 | 60.632 | 25,359 | -890 | 0.00% | 1,537,559 |
| 2015-11-26 | 2015-11-24 | 62.936 | 26,249 | -2,669 | 0.00% | 1,651,996 |
| 2015-11-24 | 2015-11-20 | 63.778 | 28,918 | -890 | 0.00% | 1,844,345 |
| 2015-11-18 | 2015-11-16 | 61.531 | 29,808 | -5,339 | 0.00% | 1,834,109 |
| 2015-11-17 | 2015-11-13 | 60.126 | 35,147 | +1,780 | 0.00% | 2,113,246 |
| 2015-11-16 | 2015-11-12 | 55.462 | 33,367 | +1,779 | 0.00% | 1,850,599 |
| 2015-11-13 | 2015-11-11 | 55.631 | 31,588 | +1,780 | 0.00% | 1,757,257 |
| 2015-11-06 | 2015-11-04 | 57.316 | 29,808 | -1,780 | 0.00% | 1,708,485 |
| 2015-09-11 | 2015-09-09 | 54.283 | 31,588 | -445 | 0.00% | 1,714,704 |
| 2015-09-10 | 2015-09-08 | 53.323 | 32,033 | -52,943 | 0.00% | 1,708,100 |
| 2015-09-09 | 2015-09-07 | 51.346 | 84,976 | -44,259 | 0.01% | 4,363,186 |
| 2015-09-08 | 2015-09-04 | 53.097 | 129,235 | -3,540 | 0.01% | 6,862,014 |
| 2015-08-27 | 2015-08-25 | 45.246 | 132,775 | -23,457 | 0.01% | 6,007,481 |
| 2015-08-06 | 2015-08-04 | 47.562 | 156,232 | +97,368 | 0.01% | 7,430,630 |
| 2015-07-10 | 2015-07-08 | 44.116 | 58,864 | -46,029 | 0.01% | 2,596,835 |
| 2015-07-09 | 2015-07-07 | 45.472 | 104,893 | -23,014 | 0.01% | 4,769,644 |
| 2015-06-17 | 2015-06-15 | 45.584 | 127,907 | +22,129 | 0.01% | 5,830,576 |
| 2015-06-11 | 2015-06-09 | 47.279 | 105,778 | -2,655 | 0.01% | 5,001,087 |
| 2015-06-05 | 2015-06-03 | 49.200 | 108,433 | -1,771 | 0.01% | 5,334,862 |
| 2015-06-03 | 2015-06-01 | 50.216 | 110,204 | +2,656 | 0.01% | 5,534,045 |
| 2015-06-01 | 2015-05-28 | 49.313 | 107,548 | +1,770 | 0.01% | 5,303,471 |
| 2015-05-28 | 2015-05-26 | 51.459 | 105,778 | -7,966 | 0.01% | 5,443,238 |
| 2015-05-26 | 2015-05-21 | 50.668 | 113,744 | +8,851 | 0.01% | 5,763,211 |
| 2015-05-22 | 2015-05-20 | 50.442 | 104,893 | -3,983 | 0.01% | 5,291,046 |
| 2015-05-21 | 2015-05-19 | 51.992 | 108,876 | -12,392 | 0.01% | 5,660,629 |
| 2015-05-20 | 2015-05-18 | 51.877 | 121,268 | +9,306 | 0.01% | 6,290,989 |
| 2015-05-19 | 2015-05-15 | 50.499 | 111,962 | -1,306 | 0.01% | 5,654,024 |
| 2015-05-18 | 2015-05-14 | 50.672 | 113,268 | -3,050 | 0.01% | 5,739,476 |
| 2015-05-15 | 2015-05-13 | 51.475 | 116,318 | +8,277 | 0.01% | 5,987,474 |
| 2015-05-14 | 2015-05-12 | 51.647 | 108,041 | +3,050 | 0.01% | 5,580,016 |
| 2015-05-13 | 2015-05-11 | 49.007 | 104,991 | +24,396 | 0.01% | 5,145,342 |
| 2015-05-12 | 2015-05-08 | 48.491 | 80,595 | +436 | 0.01% | 3,908,131 |
| 2015-05-08 | 2015-05-06 | 50.040 | 80,159 | +10,020 | 0.01% | 4,011,189 |
| 2015-05-07 | 2015-05-05 | 48.893 | 70,139 | -56,635 | 0.01% | 3,429,284 |
| 2015-05-06 | 2015-05-04 | 45.736 | 126,774 | +872 | 0.01% | 5,798,195 |
| 2015-05-05 | 2015-04-30 | 47.228 | 125,902 | +15,247 | 0.01% | 5,946,162 |
| 2015-05-04 | 2015-04-29 | 49.926 | 110,655 | -69,268 | 0.01% | 5,524,521 |
| 2015-04-29 | 2015-04-27 | 52.967 | 179,923 | -6,970 | 0.02% | 9,529,995 |
| 2015-04-24 | 2015-04-22 | 56.697 | 186,893 | +5,663 | 0.02% | 10,596,301 |
| 2015-04-15 | 2015-04-13 | 62.551 | 181,230 | -1,742 | 0.02% | 11,336,028 |
| 2015-04-14 | 2015-04-10 | 59.566 | 182,972 | +2,178 | 0.02% | 10,898,991 |
| 2015-04-02 | 2015-03-31 | 54.918 | 180,794 | -41,386 | 0.02% | 9,928,880 |
| 2015-03-31 | 2015-03-27 | 51.647 | 222,180 | +4,356 | 0.02% | 11,474,976 |
| 2015-03-30 | 2015-03-26 | 53.139 | 217,824 | +20,911 | 0.02% | 11,575,001 |
| 2015-03-27 | 2015-03-25 | 55.320 | 196,913 | +20,911 | 0.02% | 10,893,206 |
| 2015-02-23 | 2015-02-16 | 55.549 | 176,002 | -8,713 | 0.02% | 9,776,812 |
| 2015-02-16 | 2015-02-12 | 55.951 | 184,715 | +8,713 | 0.02% | 10,335,014 |
| 2014-12-18 | 2014-12-16 | 46.655 | 176,002 | +872 | 0.02% | 8,211,310 |
| 2014-12-17 | 2014-12-15 | 47.745 | 175,130 | +8,712 | 0.02% | 8,361,577 |
| 2014-12-15 | 2014-12-11 | 48.089 | 166,418 | +1,743 | 0.02% | 8,002,923 |
| 2014-12-11 | 2014-12-09 | 48.319 | 164,675 | +5,228 | 0.02% | 7,956,903 |
| 2014-12-05 | 2014-12-03 | 48.721 | 159,447 | +28,317 | 0.01% | 7,768,342 |
| 2014-12-04 | 2014-12-02 | 50.040 | 131,130 | +8,713 | 0.01% | 6,561,798 |
| 2014-12-03 | 2014-12-01 | 50.844 | 122,417 | +2,614 | 0.01% | 6,224,146 |
| 2014-12-01 | 2014-11-27 | 52.738 | 119,803 | +435 | 0.01% | 6,318,115 |
| 2014-11-26 | 2014-11-24 | 49.983 | 119,368 | +14,812 | 0.01% | 5,966,373 |
| 2014-10-22 | 2014-10-20 | 48.548 | 104,556 | +25,268 | 0.01% | 5,076,024 |
| 2014-10-20 | 2014-10-16 | 48.835 | 79,288 | +13,941 | 0.01% | 3,872,053 |
| 2014-10-14 | 2014-10-10 | 50.270 | 65,347 | +13,069 | 0.01% | 3,284,990 |
| 2014-10-10 | 2014-10-08 | 49.983 | 52,278 | +34,852 | 0.00% | 2,613,012 |
| 2014-10-09 | 2014-10-07 | 51.073 | 17,426 | +17,426 | 0.00% | 890,004 |
| 2014-07-11 | 2014-07-09 | 60.853 | 0 | -433 | ||
| 2014-05-27 | 2014-05-23 | 52.079 | 433 | +8 | 0.00% | 22,550 |
| 2014-04-08 | 2014-04-04 | 48.905 | 425 | -426 | 0.00% | 20,785 |
| 2014-04-04 | 2014-04-02 | 47.847 | 851 | -8,506 | 0.00% | 40,718 |
| 2014-01-29 | 2014-01-27 | 40.676 | 9,357 | -51,038 | 0.00% | 380,602 |
| 2014-01-28 | 2014-01-24 | 41.675 | 60,395 | -8,506 | 0.01% | 2,516,954 |
| 2013-12-09 | 2013-12-05 | 43.615 | 68,901 | -851 | 0.01% | 3,005,090 |
| 2013-12-04 | 2013-12-02 | 42.439 | 69,752 | -79,959 | 0.01% | 2,960,206 |
| 2013-11-21 | 2013-11-19 | 36.796 | 149,711 | +8,506 | 0.01% | 5,508,788 |
| 2013-11-07 | 2013-11-05 | 36.443 | 141,205 | -42,532 | 0.01% | 5,146,000 |
| 2013-11-05 | 2013-11-01 | 41.557 | 183,737 | +426 | 0.02% | 7,635,615 |
| 2013-10-29 | 2013-10-25 | 39.441 | 183,311 | -12,334 | 0.02% | 7,230,013 |
| 2013-10-25 | 2013-10-23 | 39.735 | 195,645 | +79,959 | 0.02% | 7,773,981 |
| 2013-10-21 | 2013-10-17 | 39.206 | 115,686 | +851 | 0.01% | 4,535,599 |
| 2013-10-17 | 2013-10-15 | 40.088 | 114,835 | -17,438 | 0.01% | 4,603,484 |
| 2013-10-16 | 2013-10-11 | 41.616 | 132,273 | -851 | 0.01% | 5,504,685 |
| 2013-10-09 | 2013-10-07 | 42.909 | 133,124 | +2,552 | 0.01% | 5,712,250 |
| 2013-10-08 | 2013-10-04 | 42.615 | 130,572 | +2,977 | 0.01% | 5,564,371 |
| 2013-10-07 | 2013-10-03 | 42.380 | 127,595 | +7,656 | 0.01% | 5,407,505 |
| 2013-09-30 | 2013-09-26 | 43.909 | 119,939 | +4,253 | 0.01% | 5,266,342 |
| 2013-09-27 | 2013-09-25 | 44.438 | 115,686 | +8,506 | 0.01% | 5,140,799 |
| 2013-09-26 | 2013-09-24 | 44.320 | 107,180 | +426 | 0.01% | 4,750,213 |
| 2013-09-19 | 2013-09-17 | 43.262 | 106,754 | -11,909 | 0.01% | 4,618,383 |
| 2013-09-16 | 2013-09-12 | 41.381 | 118,663 | -44,233 | 0.01% | 4,910,390 |
| 2013-09-09 | 2013-09-05 | 44.026 | 162,896 | +851 | 0.02% | 7,171,669 |
| 2013-09-06 | 2013-09-04 | 44.675 | 162,045 | -5,955 | 0.02% | 7,239,295 |
| 2013-09-05 | 2013-09-03 | 43.195 | 168,000 | +14,210 | 0.02% | 7,256,812 |
| 2013-09-03 | 2013-08-30 | 41.894 | 153,790 | +97,175 | 0.01% | 6,442,806 |
| 2013-08-27 | 2013-08-23 | 42.071 | 56,615 | +1,268 | 0.01% | 2,381,852 |
| 2013-08-26 | 2013-08-22 | 43.787 | 55,347 | -8,450 | 0.01% | 2,423,480 |
| 2013-08-22 | 2013-08-20 | 39.941 | 63,797 | +8,450 | 0.01% | 2,548,107 |
| 2013-08-21 | 2013-08-19 | 41.834 | 55,347 | +2,112 | 0.01% | 2,315,406 |
| 2013-08-20 | 2013-08-16 | 45.385 | 53,235 | -845 | 0.01% | 2,416,052 |
| 2013-08-19 | 2013-08-15 | 46.036 | 54,080 | -2,957 | 0.01% | 2,489,602 |
| 2013-08-16 | 2013-08-13 | 44.260 | 57,037 | +2,535 | 0.01% | 2,524,480 |
| 2013-08-13 | 2013-08-09 | 43.195 | 54,502 | +3,802 | 0.01% | 2,354,231 |
| 2013-08-02 | 2013-07-31 | 42.722 | 50,700 | -8,450 | 0.00% | 2,166,002 |
| 2013-07-19 | 2013-07-17 | 42.663 | 59,150 | +8,450 | 0.01% | 2,523,502 |
| 2013-07-05 | 2013-07-03 | 50.178 | 50,700 | -1,267 | 0.00% | 2,544,002 |
| 2013-07-04 | 2013-07-02 | 51.775 | 51,967 | +1,267 | 0.01% | 2,690,602 |
| 2013-06-20 | 2013-06-18 | 48.580 | 50,700 | +8,450 | 0.00% | 2,463,002 |
| 2013-05-30 | 2013-05-28 | 52.367 | 42,250 | +8,450 | 0.00% | 2,212,502 |
| 2013-05-29 | 2013-05-27 | 52.485 | 33,800 | +8,450 | 0.00% | 1,774,002 |
| 2013-05-27 | 2013-05-23 | 50.768 | 25,350 | +295 | 0.00% | 1,286,962 |
| 2013-05-23 | 2013-05-21 | 51.845 | 25,055 | +8,351 | 0.00% | 1,298,985 |
| 2013-05-10 | 2013-05-08 | 46.757 | 16,704 | +8,352 | 0.00% | 781,022 |
| 2013-05-09 | 2013-05-07 | 46.397 | 8,352 | +8,352 | 0.00% | 387,511 |
| 2013-04-19 | 2013-04-17 | 45.739 | 0 | -835 | ||
| 2013-04-17 | 2013-04-15 | 46.397 | 835 | +835 | 0.00% | 38,742 |
| 2013-03-06 | 2013-03-04 | 38.315 | 0 | -835 | ||
| 2013-03-05 | 2013-03-01 | 39.153 | 835 | +835 | 0.00% | 32,693 |
| 2013-01-22 | 2013-01-18 | 35.322 | 0 | -1,670 | ||
| 2013-01-21 | 2013-01-17 | 35.382 | 1,670 | -4,176 | 0.00% | 59,088 |
| 2013-01-18 | 2013-01-16 | 34.065 | 5,846 | +4,176 | 0.00% | 199,142 |
| 2013-01-16 | 2013-01-14 | 34.364 | 1,670 | +1,670 | 0.00% | 57,388 |
| 2012-12-13 | 2012-12-11 | 35.202 | 0 | -5,011 | ||
| 2012-12-10 | 2012-12-06 | 37.537 | 5,011 | -1,670 | 0.00% | 188,098 |
| 2012-11-30 | 2012-11-28 | 34.364 | 6,681 | +6,681 | 0.00% | 229,586 |
| 2012-10-08 | 2012-10-04 | 32.329 | 0 | -3,341 | ||
| 2012-10-04 | 2012-09-28 | 33.526 | 3,341 | +3,341 | 0.00% | 112,010 |
| 2012-03-08 | 2012-03-06 | 26.468 | 0 | -3,287 | ||
| 2012-02-24 | 2012-02-22 | 24.095 | 3,287 | +3,287 | 0.00% | 79,200 |
| 2012-01-13 | 2012-01-11 | 23.487 | 0 | -4,930 | ||
| 2012-01-12 | 2012-01-10 | 23.195 | 4,930 | -8,218 | 0.00% | 114,349 |
| 2012-01-11 | 2012-01-09 | 21.905 | 13,148 | -8,217 | 0.00% | 288,002 |
| 2011-12-28 | 2011-12-22 | 21.515 | 21,365 | -8,218 | 0.00% | 459,672 |
| 2011-12-15 | 2011-12-13 | 21.564 | 29,583 | +4,931 | 0.00% | 637,923 |
| 2011-12-14 | 2011-12-12 | 20.834 | 24,652 | +3,287 | 0.00% | 513,592 |
| 2011-12-12 | 2011-12-08 | 21.442 | 21,365 | +9,861 | 0.00% | 458,112 |
| 2011-12-09 | 2011-12-07 | 21.491 | 11,504 | +3,287 | 0.00% | 247,231 |
| 2011-12-02 | 2011-11-30 | 21.880 | 8,217 | +8,217 | 0.00% | 179,790 |
| 2011-11-01 | 2011-10-28 | 22.683 | 0 | -3,287 | ||
| 2011-10-26 | 2011-10-24 | 22.781 | 3,287 | +3,287 | 0.00% | 74,880 |
| 2010-10-22 | 2010-10-20 | 21.433 | 0 | -8,016 | ||
| 2010-10-19 | 2010-10-15 | 22.032 | 8,016 | +4,810 | 0.00% | 176,609 |
| 2010-10-14 | 2010-10-12 | 22.606 | 3,206 | +3,206 | 0.00% | 72,475 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy