History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 587,000 | +0 | 0.05% | 25,417,100 |
| 2025-10-13 | 2025-10-09 | 45.680 | 587,000 | +0 | 0.05% | 26,814,160 |
| 2025-10-10 | 2025-10-08 | 45.000 | 587,000 | +0 | 0.05% | 26,415,000 |
| 2025-10-09 | 2025-10-06 | 45.780 | 587,000 | +0 | 0.05% | 26,872,860 |
| 2025-10-08 | 2025-10-03 | 46.120 | 587,000 | +0 | 0.05% | 27,072,440 |
| 2025-10-06 | 2025-10-02 | 46.680 | 587,000 | +0 | 0.05% | 27,401,160 |
| 2025-10-03 | 2025-09-30 | 45.740 | 587,000 | +0 | 0.05% | 26,849,380 |
| 2025-10-02 | 2025-09-29 | 44.500 | 587,000 | -37,000 | 0.05% | 26,121,500 |
| 2025-09-29 | 2025-09-25 | 46.420 | 624,000 | -5,000 | 0.05% | 28,966,080 |
| 2025-09-24 | 2025-09-22 | 49.280 | 629,000 | -10,000 | 0.05% | 30,997,120 |
| 2025-09-19 | 2025-09-17 | 44.620 | 639,000 | +10,000 | 0.05% | 28,512,180 |
| 2025-08-29 | 2025-08-27 | 44.380 | 629,000 | +62,000 | 0.05% | 27,915,020 |
| 2025-08-26 | 2025-08-22 | 45.360 | 567,000 | -1,000 | 0.05% | 25,719,120 |
| 2025-08-25 | 2025-08-21 | 43.720 | 568,000 | +1,000 | 0.05% | 24,832,960 |
| 2025-08-15 | 2025-08-13 | 46.500 | 567,000 | -2,000 | 0.05% | 26,365,500 |
| 2025-08-11 | 2025-08-07 | 43.920 | 569,000 | -3,000 | 0.05% | 24,990,480 |
| 2025-08-08 | 2025-08-06 | 43.000 | 572,000 | -3,000 | 0.05% | 24,596,000 |
| 2025-08-01 | 2025-07-30 | 40.950 | 575,000 | +1,000 | 0.05% | 23,546,250 |
| 2025-07-31 | 2025-07-29 | 42.400 | 574,000 | -1,000 | 0.05% | 24,337,600 |
| 2025-07-23 | 2025-07-21 | 39.900 | 575,000 | -8,000 | 0.05% | 22,942,500 |
| 2025-07-21 | 2025-07-17 | 41.650 | 583,000 | -4,000 | 0.05% | 24,281,950 |
| 2025-07-17 | 2025-07-15 | 41.750 | 587,000 | +2,000 | 0.05% | 24,507,250 |
| 2025-07-07 | 2025-07-03 | 41.250 | 585,000 | -25,000 | 0.05% | 24,131,250 |
| 2025-06-17 | 2025-06-13 | 39.050 | 610,000 | -5,000 | 0.05% | 23,820,500 |
| 2025-06-16 | 2025-06-12 | 39.700 | 615,000 | +6,000 | 0.05% | 24,415,500 |
| 2025-06-11 | 2025-06-09 | 39.000 | 609,000 | -3,000 | 0.05% | 23,751,000 |
| 2025-06-09 | 2025-06-05 | 38.450 | 612,000 | +3,000 | 0.05% | 23,531,400 |
| 2025-06-05 | 2025-06-03 | 37.000 | 609,000 | +27,000 | 0.05% | 22,533,000 |
| 2025-06-04 | 2025-06-02 | 36.650 | 582,000 | -1,000 | 0.05% | 21,330,300 |
| 2025-05-26 | 2025-05-22 | 38.292 | 583,000 | +3,682 | 0.05% | 22,324,145 |
| 2025-05-23 | 2025-05-21 | 38.996 | 579,318 | +6,956 | 0.05% | 22,591,254 |
| 2025-05-22 | 2025-05-20 | 39.047 | 572,362 | +994 | 0.05% | 22,348,796 |
| 2025-05-15 | 2025-05-13 | 41.361 | 571,368 | -1,988 | 0.05% | 23,632,483 |
| 2025-04-29 | 2025-04-25 | 36.782 | 573,356 | +1,988 | 0.05% | 21,089,358 |
| 2025-04-22 | 2025-04-16 | 32.807 | 571,368 | -149,053 | 0.05% | 18,744,986 |
| 2025-04-15 | 2025-04-11 | 36.682 | 720,421 | +150,046 | 0.06% | 26,426,248 |
| 2025-04-10 | 2025-04-08 | 34.317 | 570,375 | -198,240 | 0.05% | 19,573,409 |
| 2025-04-08 | 2025-04-03 | 41.613 | 768,615 | +21,861 | 0.07% | 31,984,236 |
| 2025-03-19 | 2025-03-17 | 52.230 | 746,754 | +9,937 | 0.06% | 39,002,866 |
| 2025-03-12 | 2025-03-10 | 52.683 | 736,817 | +198,240 | 0.06% | 38,817,533 |
| 2025-03-11 | 2025-03-07 | 50.318 | 538,577 | -28,320 | 0.05% | 27,100,008 |
| 2025-02-21 | 2025-02-19 | 49.261 | 566,897 | -497 | 0.05% | 27,925,983 |
| 2025-02-18 | 2025-02-14 | 48.305 | 567,394 | -5,962 | 0.05% | 27,408,015 |
| 2025-02-17 | 2025-02-13 | 46.846 | 573,356 | -19,377 | 0.05% | 26,859,360 |
| 2025-02-12 | 2025-02-10 | 46.091 | 592,733 | -993 | 0.05% | 27,319,717 |
| 2025-02-11 | 2025-02-07 | 46.292 | 593,726 | -497 | 0.05% | 27,484,985 |
| 2025-02-06 | 2025-02-04 | 42.317 | 594,223 | -8,943 | 0.05% | 25,145,893 |
| 2025-02-05 | 2025-02-03 | 40.606 | 603,166 | +29,810 | 0.05% | 24,492,437 |
| 2025-01-03 | 2024-12-31 | 37.738 | 573,356 | -9,937 | 0.05% | 21,637,508 |
| 2024-12-30 | 2024-12-24 | 37.537 | 583,293 | -14,905 | 0.05% | 21,895,114 |
| 2024-12-27 | 2024-12-20 | 37.235 | 598,198 | +497 | 0.05% | 22,274,004 |
| 2024-12-17 | 2024-12-13 | 38.694 | 597,701 | -497 | 0.05% | 23,127,673 |
| 2024-12-10 | 2024-12-06 | 37.135 | 598,198 | -6,956 | 0.05% | 22,213,804 |
| 2024-12-09 | 2024-12-05 | 37.940 | 605,154 | +6,956 | 0.05% | 22,959,312 |
| 2024-11-28 | 2024-11-26 | 36.279 | 598,198 | -424,303 | 0.05% | 21,702,104 |
| 2024-11-27 | 2024-11-25 | 36.833 | 1,022,501 | -11,924 | 0.09% | 37,661,398 |
| 2024-11-26 | 2024-11-22 | 34.468 | 1,034,425 | -497 | 0.09% | 35,654,241 |
| 2024-11-19 | 2024-11-15 | 29.838 | 1,034,922 | -8,446 | 0.09% | 30,880,472 |
| 2024-11-04 | 2024-10-31 | 31.650 | 1,043,368 | -994 | 0.09% | 33,022,487 |
| 2024-10-29 | 2024-10-25 | 30.996 | 1,044,362 | +497 | 0.09% | 32,370,797 |
| 2024-10-28 | 2024-10-24 | 30.644 | 1,043,865 | +993 | 0.09% | 31,987,717 |
| 2024-10-23 | 2024-10-21 | 32.103 | 1,042,872 | -198,736 | 0.09% | 33,479,064 |
| 2024-10-21 | 2024-10-17 | 31.197 | 1,241,608 | +6,955 | 0.10% | 38,734,487 |
| 2024-10-17 | 2024-10-15 | 31.197 | 1,234,653 | +994 | 0.10% | 38,517,511 |
| 2024-10-15 | 2024-10-10 | 31.600 | 1,233,659 | +2,484 | 0.10% | 38,983,102 |
| 2024-10-14 | 2024-10-09 | 31.549 | 1,231,175 | -320,960 | 0.10% | 38,842,658 |
| 2024-10-10 | 2024-10-08 | 32.002 | 1,552,135 | -87,444 | 0.13% | 49,671,608 |
| 2024-10-08 | 2024-10-04 | 32.455 | 1,639,579 | -497 | 0.14% | 53,212,502 |
| 2024-10-07 | 2024-10-03 | 31.700 | 1,640,076 | +5,962 | 0.14% | 51,990,757 |
| 2024-10-04 | 2024-10-02 | 32.656 | 1,634,114 | +6,956 | 0.14% | 53,364,035 |
| 2024-10-03 | 2024-09-30 | 32.103 | 1,627,158 | +351,267 | 0.14% | 52,236,253 |
| 2024-10-02 | 2024-09-27 | 31.499 | 1,275,891 | -9,936 | 0.11% | 40,189,215 |
| 2024-09-30 | 2024-09-26 | 30.593 | 1,285,827 | +21,364 | 0.11% | 39,337,589 |
| 2024-09-26 | 2024-09-24 | 30.140 | 1,264,463 | +2,981 | 0.11% | 38,111,370 |
| 2024-09-24 | 2024-09-20 | 28.581 | 1,261,482 | -5,465 | 0.11% | 36,053,797 |
| 2024-09-23 | 2024-09-19 | 29.386 | 1,266,947 | +136,134 | 0.11% | 37,229,989 |
| 2024-09-20 | 2024-09-17 | 28.329 | 1,130,813 | -1,490 | 0.09% | 32,034,710 |
| 2024-09-19 | 2024-09-16 | 28.681 | 1,132,303 | +1,490 | 0.10% | 32,475,745 |
| 2024-09-13 | 2024-09-11 | 29.335 | 1,130,813 | -29,810 | 0.09% | 33,172,711 |
| 2024-09-09 | 2024-09-04 | 31.901 | 1,160,623 | -362,695 | 0.10% | 37,025,595 |
| 2024-08-28 | 2024-08-26 | 32.405 | 1,523,318 | -14,905 | 0.13% | 49,362,603 |
| 2024-08-23 | 2024-08-21 | 30.040 | 1,538,223 | -54,653 | 0.13% | 46,207,795 |
| 2024-08-22 | 2024-08-20 | 29.184 | 1,592,876 | -19,873 | 0.13% | 46,487,006 |
| 2024-08-21 | 2024-08-19 | 29.486 | 1,612,749 | -99,369 | 0.14% | 47,553,886 |
| 2024-08-15 | 2024-08-13 | 27.272 | 1,712,118 | -9,937 | 0.14% | 46,693,303 |
| 2024-08-14 | 2024-08-12 | 26.266 | 1,722,055 | -99,368 | 0.14% | 45,231,307 |
| 2024-08-08 | 2024-08-06 | 24.756 | 1,821,423 | -159,983 | 0.15% | 45,091,796 |
| 2024-08-07 | 2024-08-05 | 25.964 | 1,981,406 | -695,579 | 0.17% | 51,445,192 |
| 2024-07-16 | 2024-07-12 | 32.405 | 2,676,985 | -198,737 | 0.22% | 86,746,791 |
| 2024-07-15 | 2024-07-11 | 34.568 | 2,875,722 | -12,421 | 0.24% | 99,408,896 |
| 2024-07-08 | 2024-07-04 | 32.002 | 2,888,143 | -350,771 | 0.24% | 92,426,695 |
| 2024-07-05 | 2024-07-03 | 30.191 | 3,238,914 | -367,663 | 0.27% | 97,785,010 |
| 2024-06-25 | 2024-06-21 | 32.505 | 3,606,577 | -99,368 | 0.30% | 117,232,855 |
| 2024-06-24 | 2024-06-20 | 32.405 | 3,705,945 | -994 | 0.31% | 120,089,891 |
| 2024-06-21 | 2024-06-19 | 32.556 | 3,706,939 | +497 | 0.31% | 120,681,677 |
| 2024-06-20 | 2024-06-18 | 32.606 | 3,706,442 | +242,459 | 0.31% | 120,851,997 |
| 2024-06-18 | 2024-06-14 | 31.398 | 3,463,983 | -1,988 | 0.29% | 108,763,195 |
| 2024-06-17 | 2024-06-13 | 31.046 | 3,465,971 | -304,564 | 0.29% | 107,604,815 |
| 2024-06-14 | 2024-06-12 | 30.644 | 3,770,535 | +100,362 | 0.32% | 115,542,533 |
| 2024-06-13 | 2024-06-11 | 28.933 | 3,670,173 | +871,461 | 0.31% | 106,188,136 |
| 2024-06-11 | 2024-06-06 | 26.115 | 2,798,712 | -1,987 | 0.24% | 73,088,186 |
| 2024-06-07 | 2024-06-05 | 24.404 | 2,800,699 | -198,737 | 0.24% | 68,348,626 |
| 2024-06-06 | 2024-06-04 | 24.203 | 2,999,436 | -14,905 | 0.25% | 72,594,930 |
| 2024-05-29 | 2024-05-27 | 24.807 | 3,014,341 | +994 | 0.25% | 74,775,774 |
| 2024-05-27 | 2024-05-23 | 25.161 | 3,013,347 | +61,731 | 0.25% | 75,817,442 |
| 2024-05-23 | 2024-05-21 | 25.110 | 2,951,616 | -35,627 | 0.25% | 74,115,131 |
| 2024-05-21 | 2024-05-17 | 24.352 | 2,987,243 | -494,822 | 0.25% | 72,745,851 |
| 2024-05-20 | 2024-05-16 | 26.272 | 3,482,065 | -274,132 | 0.29% | 91,480,990 |
| 2024-05-17 | 2024-05-14 | 26.929 | 3,756,197 | -1,269,220 | 0.32% | 101,150,075 |
| 2024-05-07 | 2024-05-03 | 25.565 | 5,025,417 | -494,822 | 0.42% | 128,473,412 |
| 2024-05-06 | 2024-05-02 | 25.514 | 5,520,239 | -130,138 | 0.47% | 140,844,502 |
| 2024-05-02 | 2024-04-29 | 24.807 | 5,650,377 | -405,755 | 0.48% | 140,168,219 |
| 2024-04-16 | 2024-04-12 | 25.969 | 6,056,132 | +4,949 | 0.51% | 157,271,160 |
| 2024-04-12 | 2024-04-10 | 25.666 | 6,051,183 | -494,823 | 0.51% | 155,308,290 |
| 2024-04-11 | 2024-04-09 | 26.727 | 6,546,006 | -364,684 | 0.55% | 174,953,530 |
| 2024-03-26 | 2024-03-22 | 25.262 | 6,910,690 | -990 | 0.58% | 174,575,001 |
| 2024-03-25 | 2024-03-21 | 22.938 | 6,911,680 | +45,524 | 0.58% | 158,536,809 |
| 2024-03-21 | 2024-03-19 | 22.685 | 6,866,156 | +24,741 | 0.58% | 155,758,102 |
| 2024-03-18 | 2024-03-14 | 23.140 | 6,841,415 | -495 | 0.58% | 158,307,705 |
| 2024-03-15 | 2024-03-13 | 23.342 | 6,841,910 | +34,638 | 0.58% | 159,701,859 |
| 2024-03-13 | 2024-03-11 | 23.039 | 6,807,272 | -1,979 | 0.57% | 156,829,799 |
| 2024-03-08 | 2024-03-06 | 20.169 | 6,809,251 | +1,979 | 0.57% | 137,334,773 |
| 2024-03-07 | 2024-03-05 | 20.209 | 6,807,272 | +22,762 | 0.57% | 137,569,999 |
| 2024-03-05 | 2024-03-01 | 20.189 | 6,784,510 | +1,979 | 0.57% | 136,972,885 |
| 2024-02-23 | 2024-02-21 | 19.037 | 6,782,531 | +89,563 | 0.57% | 129,119,941 |
| 2024-02-21 | 2024-02-19 | 18.673 | 6,692,968 | +4,948 | 0.56% | 124,980,239 |
| 2024-02-02 | 2024-01-31 | 17.744 | 6,688,020 | -9,896 | 0.56% | 118,670,483 |
| 2024-01-24 | 2024-01-22 | 19.684 | 6,697,916 | -19,793 | 0.56% | 131,840,634 |
| 2024-01-22 | 2024-01-18 | 20.664 | 6,717,709 | +1,979 | 0.57% | 138,814,596 |
| 2024-01-19 | 2024-01-17 | 20.209 | 6,715,730 | +82,141 | 0.57% | 135,720,002 |
| 2024-01-18 | 2024-01-16 | 21.068 | 6,633,589 | -59,379 | 0.56% | 139,757,542 |
| 2024-01-17 | 2024-01-15 | 21.573 | 6,692,968 | +2,969 | 0.56% | 144,390,048 |
| 2024-01-10 | 2024-01-08 | 21.068 | 6,689,999 | -15,340 | 0.56% | 140,945,997 |
| 2024-01-09 | 2024-01-05 | 21.422 | 6,705,339 | -4,948 | 0.57% | 143,640,608 |
| 2024-01-08 | 2024-01-04 | 21.725 | 6,710,287 | +6,928 | 0.57% | 145,780,753 |
| 2024-01-05 | 2024-01-03 | 22.180 | 6,703,359 | -7,918 | 0.57% | 148,678,317 |
| 2023-12-29 | 2023-12-27 | 22.180 | 6,711,277 | -19,792 | 0.57% | 148,853,936 |
| 2023-12-13 | 2023-12-11 | 20.967 | 6,731,069 | +494 | 0.57% | 141,131,117 |
| 2023-12-08 | 2023-12-06 | 20.765 | 6,730,575 | +37,607 | 0.57% | 139,760,559 |
| 2023-12-05 | 2023-12-01 | 21.775 | 6,692,968 | +63,337 | 0.56% | 145,742,648 |
| 2023-11-30 | 2023-11-28 | 22.331 | 6,629,631 | -10,886 | 0.56% | 148,047,904 |
| 2023-11-22 | 2023-11-20 | 19.785 | 6,640,517 | +21,772 | 0.56% | 131,381,802 |
| 2023-11-21 | 2023-11-17 | 20.613 | 6,618,745 | +923,339 | 0.56% | 136,435,206 |
| 2023-11-20 | 2023-11-16 | 19.037 | 5,695,406 | +504,719 | 0.48% | 108,424,199 |
| 2023-11-17 | 2023-11-15 | 18.774 | 5,190,687 | +703,142 | 0.44% | 97,452,096 |
| 2023-11-16 | 2023-11-14 | 18.087 | 4,487,545 | +89,068 | 0.38% | 81,167,558 |
| 2023-11-15 | 2023-11-13 | 18.027 | 4,398,477 | +417,631 | 0.37% | 79,289,889 |
| 2023-11-13 | 2023-11-09 | 17.077 | 3,980,846 | +19,793 | 0.34% | 67,980,243 |
| 2023-11-10 | 2023-11-08 | 17.077 | 3,961,053 | +64,326 | 0.33% | 67,642,242 |
| 2023-11-09 | 2023-11-07 | 16.915 | 3,896,727 | -2,969 | 0.33% | 65,913,757 |
| 2023-11-08 | 2023-11-06 | 16.329 | 3,899,696 | +561,129 | 0.33% | 63,678,488 |
| 2023-11-07 | 2023-11-03 | 15.682 | 3,338,567 | +729,368 | 0.28% | 52,356,722 |
| 2023-11-06 | 2023-11-02 | 14.611 | 2,609,199 | +158,344 | 0.22% | 38,123,795 |
| 2023-11-03 | 2023-11-01 | 14.450 | 2,450,855 | +72,244 | 0.21% | 35,413,943 |
| 2023-11-02 | 2023-10-31 | 14.227 | 2,378,611 | +7,917 | 0.20% | 33,841,275 |
| 2023-11-01 | 2023-10-30 | 14.793 | 2,370,694 | -3,959 | 0.20% | 35,070,117 |
| 2023-10-17 | 2023-10-13 | 14.167 | 2,374,653 | +3,959 | 0.20% | 33,640,993 |
| 2023-10-16 | 2023-10-12 | 14.328 | 2,370,694 | -3,464 | 0.20% | 33,968,187 |
| 2023-10-12 | 2023-10-10 | 13.803 | 2,374,158 | +3,464 | 0.20% | 32,770,340 |
| 2023-09-22 | 2023-09-20 | 13.480 | 2,370,694 | -4,948 | 0.20% | 31,955,967 |
| 2023-07-31 | 2023-07-27 | 16.976 | 2,375,642 | -9,897 | 0.20% | 40,328,392 |
| 2023-07-13 | 2023-07-11 | 19.017 | 2,385,539 | +9,897 | 0.20% | 45,365,612 |
| 2023-07-05 | 2023-07-03 | 18.633 | 2,375,642 | -2,969 | 0.20% | 44,265,212 |
| 2023-06-30 | 2023-06-28 | 18.694 | 2,378,611 | -100,944 | 0.20% | 44,464,743 |
| 2023-06-29 | 2023-06-27 | 18.148 | 2,479,555 | +4,948 | 0.21% | 44,998,777 |
| 2023-06-02 | 2023-05-31 | 16.228 | 2,474,607 | -39,586 | 0.21% | 40,158,031 |
| 2023-05-29 | 2023-05-24 | 17.201 | 2,514,193 | +18,153 | 0.21% | 43,246,705 |
| 2023-04-14 | 2023-04-12 | 16.163 | 2,496,040 | -142,462 | 0.21% | 40,343,145 |
| 2023-04-06 | 2023-04-03 | 19.501 | 2,638,502 | -4,913 | 0.22% | 51,454,178 |
| 2023-03-28 | 2023-03-24 | 19.013 | 2,643,415 | -7,368 | 0.22% | 50,258,547 |
| 2023-03-10 | 2023-03-08 | 17.873 | 2,650,783 | +12,281 | 0.23% | 47,376,873 |
| 2023-02-14 | 2023-02-10 | 20.814 | 2,638,502 | -29,475 | 0.22% | 54,918,472 |
| 2023-02-13 | 2023-02-09 | 21.272 | 2,667,977 | +29,475 | 0.23% | 56,753,948 |
| 2023-01-27 | 2023-01-20 | 21.934 | 2,638,502 | -1,965 | 0.22% | 57,872,522 |
| 2022-12-15 | 2022-12-13 | 17.812 | 2,640,467 | +1,965 | 0.22% | 47,031,248 |
| 2022-11-24 | 2022-11-22 | 17.160 | 2,638,502 | -983 | 0.22% | 45,277,528 |
| 2022-11-17 | 2022-11-15 | 19.196 | 2,639,485 | -18,667 | 0.22% | 50,667,397 |
| 2022-11-15 | 2022-11-11 | 18.219 | 2,658,152 | -8,843 | 0.22% | 48,428,448 |
| 2022-11-14 | 2022-11-10 | 17.710 | 2,666,995 | -27,510 | 0.23% | 47,232,307 |
| 2022-11-10 | 2022-11-08 | 16.387 | 2,694,505 | +44,213 | 0.23% | 44,154,257 |
| 2022-11-01 | 2022-10-28 | 13.028 | 2,650,292 | -491 | 0.22% | 34,527,999 |
| 2022-10-28 | 2022-10-26 | 12.886 | 2,650,783 | -2,948 | 0.22% | 34,156,675 |
| 2022-10-27 | 2022-10-25 | 12.316 | 2,653,731 | -33,405 | 0.22% | 32,682,102 |
| 2022-10-14 | 2022-10-12 | 11.766 | 2,687,136 | -98,250 | 0.23% | 31,616,602 |
| 2022-10-12 | 2022-10-10 | 12.397 | 2,785,386 | -27,019 | 0.23% | 34,530,303 |
| 2022-10-06 | 2022-10-03 | 12.092 | 2,812,405 | -19,650 | 0.24% | 34,006,506 |
| 2022-10-05 | 2022-09-30 | 12.499 | 2,832,055 | -196,499 | 0.24% | 35,397,106 |
| 2022-10-03 | 2022-09-29 | 12.886 | 3,028,554 | -29,475 | 0.26% | 39,024,445 |
| 2022-09-30 | 2022-09-28 | 13.517 | 3,058,029 | -9,825 | 0.26% | 41,333,995 |
| 2022-09-23 | 2022-09-21 | 13.496 | 3,067,854 | -23,089 | 0.26% | 41,404,345 |
| 2022-09-22 | 2022-09-20 | 13.924 | 3,090,943 | -6,386 | 0.26% | 43,037,279 |
| 2022-09-16 | 2022-09-14 | 14.473 | 3,097,329 | -39,300 | 0.26% | 44,828,545 |
| 2022-09-15 | 2022-09-13 | 14.901 | 3,136,629 | +1,965 | 0.26% | 46,738,195 |
| 2022-09-14 | 2022-09-09 | 14.799 | 3,134,664 | +19,650 | 0.26% | 46,389,865 |
| 2022-09-13 | 2022-09-08 | 14.555 | 3,115,014 | +9,825 | 0.26% | 45,338,145 |
| 2022-09-09 | 2022-09-07 | 14.982 | 3,105,189 | +39,300 | 0.26% | 46,522,555 |
| 2022-09-07 | 2022-09-05 | 14.534 | 3,065,889 | +15,228 | 0.26% | 44,560,735 |
| 2022-09-01 | 2022-08-30 | 14.880 | 3,050,661 | +295,733 | 0.26% | 45,395,106 |
| 2022-08-30 | 2022-08-26 | 14.982 | 2,754,928 | -983 | 0.23% | 41,274,876 |
| 2022-08-26 | 2022-08-24 | 14.229 | 2,755,911 | -49,125 | 0.23% | 39,213,903 |
| 2022-08-25 | 2022-08-23 | 14.087 | 2,805,036 | -982 | 0.24% | 39,513,203 |
| 2022-08-24 | 2022-08-22 | 14.107 | 2,806,018 | +1,965 | 0.24% | 39,584,156 |
| 2022-07-26 | 2022-07-22 | 16.102 | 2,804,053 | -49,125 | 0.24% | 45,150,276 |
| 2022-07-21 | 2022-07-19 | 15.796 | 2,853,178 | +491 | 0.24% | 45,070,076 |
| 2022-07-20 | 2022-07-18 | 16.305 | 2,852,687 | -7,860 | 0.24% | 46,514,070 |
| 2022-07-15 | 2022-07-13 | 16.265 | 2,860,547 | +9,825 | 0.24% | 46,525,770 |
| 2022-07-14 | 2022-07-12 | 16.244 | 2,850,722 | +491 | 0.24% | 46,307,940 |
| 2022-06-30 | 2022-06-28 | 19.257 | 2,850,231 | +15,229 | 0.24% | 54,886,925 |
| 2022-06-29 | 2022-06-27 | 18.504 | 2,835,002 | -491 | 0.24% | 52,458,390 |
| 2022-06-09 | 2022-06-07 | 17.567 | 2,835,493 | -17,685 | 0.24% | 49,812,356 |
| 2022-06-02 | 2022-05-31 | 17.364 | 2,853,178 | -7,369 | 0.24% | 49,542,236 |
| 2022-06-01 | 2022-05-30 | 16.590 | 2,860,547 | -7,369 | 0.24% | 47,457,450 |
| 2022-05-31 | 2022-05-27 | 16.020 | 2,867,916 | -14,737 | 0.24% | 45,945,064 |
| 2022-05-30 | 2022-05-26 | 15.654 | 2,882,653 | +23,580 | 0.24% | 45,124,917 |
| 2022-05-11 | 2022-05-06 | 16.936 | 2,859,073 | -9,825 | 0.24% | 48,422,396 |
| 2022-05-04 | 2022-04-29 | 18.830 | 2,868,898 | +9,825 | 0.24% | 54,019,996 |
| 2022-05-03 | 2022-04-28 | 17.425 | 2,859,073 | +39,300 | 0.24% | 49,819,196 |
| 2022-04-27 | 2022-04-25 | 16.000 | 2,819,773 | +491 | 0.24% | 45,116,396 |
| 2022-04-20 | 2022-04-14 | 17.344 | 2,819,282 | -68,775 | 0.24% | 48,896,280 |
| 2022-04-19 | 2022-04-13 | 16.957 | 2,888,057 | +491 | 0.24% | 48,972,071 |
| 2022-04-12 | 2022-04-08 | 17.629 | 2,887,566 | +492 | 0.24% | 50,903,485 |
| 2022-04-08 | 2022-04-06 | 18.931 | 2,887,074 | -393,000 | 0.24% | 54,656,091 |
| 2022-04-06 | 2022-04-01 | 18.687 | 3,280,074 | +12,281 | 0.28% | 61,294,856 |
| 2022-03-30 | 2022-03-28 | 19.461 | 3,267,793 | -491 | 0.28% | 63,593,120 |
| 2022-03-29 | 2022-03-25 | 18.545 | 3,268,284 | -491 | 0.28% | 60,608,826 |
| 2022-03-28 | 2022-03-24 | 17.954 | 3,268,775 | +4,421 | 0.28% | 58,688,271 |
| 2022-03-25 | 2022-03-23 | 18.789 | 3,264,354 | +15,229 | 0.27% | 61,333,346 |
| 2022-03-23 | 2022-03-21 | 19.318 | 3,249,125 | -6,878 | 0.27% | 62,766,850 |
| 2022-03-22 | 2022-03-18 | 19.501 | 3,256,003 | -9,825 | 0.27% | 63,496,240 |
| 2022-03-18 | 2022-03-16 | 18.830 | 3,265,828 | +47,651 | 0.28% | 61,494,000 |
| 2022-03-17 | 2022-03-15 | 16.204 | 3,218,177 | -9,334 | 0.27% | 52,145,964 |
| 2022-03-16 | 2022-03-14 | 17.527 | 3,227,511 | -1,965 | 0.27% | 56,567,709 |
| 2022-03-11 | 2022-03-09 | 19.440 | 3,229,476 | -161,621 | 0.27% | 62,781,710 |
| 2022-03-09 | 2022-03-07 | 19.746 | 3,391,097 | -49,125 | 0.29% | 66,959,107 |
| 2022-03-07 | 2022-03-03 | 21.221 | 3,440,222 | -29,475 | 0.29% | 73,006,283 |
| 2022-03-02 | 2022-02-28 | 21.781 | 3,469,697 | -49,125 | 0.29% | 75,574,109 |
| 2022-03-01 | 2022-02-25 | 22.646 | 3,518,822 | +983 | 0.30% | 79,688,385 |
| 2022-02-24 | 2022-02-22 | 23.969 | 3,517,839 | -36,353 | 0.30% | 84,320,773 |
| 2022-02-22 | 2022-02-18 | 24.122 | 3,554,192 | -4,912 | 0.30% | 85,734,761 |
| 2022-02-15 | 2022-02-11 | 23.919 | 3,559,104 | -10,316 | 0.30% | 85,128,749 |
| 2022-02-14 | 2022-02-10 | 24.427 | 3,569,420 | -4,913 | 0.30% | 87,191,993 |
| 2022-02-11 | 2022-02-09 | 24.071 | 3,574,333 | +8,351 | 0.30% | 86,038,705 |
| 2022-02-09 | 2022-02-07 | 23.969 | 3,565,982 | +1,474 | 0.30% | 85,474,736 |
| 2022-02-08 | 2022-02-04 | 24.784 | 3,564,508 | +5,895 | 0.30% | 88,341,805 |
| 2022-02-07 | 2022-01-31 | 23.969 | 3,558,613 | -22,597 | 0.30% | 85,298,105 |
| 2022-02-04 | 2022-01-27 | 23.817 | 3,581,210 | +19,650 | 0.30% | 85,292,993 |
| 2022-01-28 | 2022-01-26 | 25.191 | 3,561,560 | +29,475 | 0.30% | 89,718,742 |
| 2022-01-27 | 2022-01-25 | 24.936 | 3,532,085 | -185,693 | 0.30% | 88,077,492 |
| 2022-01-25 | 2022-01-21 | 26.819 | 3,717,778 | +32,423 | 0.31% | 99,708,408 |
| 2022-01-24 | 2022-01-20 | 28.448 | 3,685,355 | +28,984 | 0.31% | 104,840,444 |
| 2022-01-17 | 2022-01-13 | 33.995 | 3,656,371 | -983 | 0.31% | 124,298,083 |
| 2022-01-13 | 2022-01-11 | 33.639 | 3,657,354 | +19,650 | 0.31% | 123,028,625 |
| 2022-01-11 | 2022-01-07 | 33.181 | 3,637,704 | +2,947 | 0.31% | 120,701,500 |
| 2022-01-07 | 2022-01-05 | 33.639 | 3,634,757 | +60,424 | 0.31% | 122,268,492 |
| 2022-01-06 | 2022-01-04 | 33.435 | 3,574,333 | -22,597 | 0.30% | 119,508,307 |
| 2021-12-23 | 2021-12-21 | 30.687 | 3,596,930 | -6,878 | 0.30% | 110,379,141 |
| 2021-12-20 | 2021-12-16 | 32.316 | 3,603,808 | -49,125 | 0.30% | 116,459,007 |
| 2021-12-17 | 2021-12-15 | 32.061 | 3,652,933 | +983 | 0.31% | 117,117,008 |
| 2021-12-16 | 2021-12-14 | 32.723 | 3,651,950 | -58,950 | 0.31% | 119,501,542 |
| 2021-12-09 | 2021-12-07 | 33.384 | 3,710,900 | -9,825 | 0.31% | 123,885,593 |
| 2021-12-08 | 2021-12-06 | 32.824 | 3,720,725 | +982 | 0.31% | 122,130,743 |
| 2021-12-07 | 2021-12-03 | 34.097 | 3,719,743 | -24,562 | 0.31% | 126,831,010 |
| 2021-12-06 | 2021-12-02 | 33.639 | 3,744,305 | +42,247 | 0.32% | 125,953,544 |
| 2021-12-03 | 2021-12-01 | 34.198 | 3,702,058 | -235,800 | 0.31% | 126,604,810 |
| 2021-12-01 | 2021-11-29 | 34.758 | 3,937,858 | -9,825 | 0.33% | 136,873,215 |
| 2021-11-30 | 2021-11-26 | 35.369 | 3,947,683 | -41,265 | 0.33% | 139,625,515 |
| 2021-11-29 | 2021-11-25 | 36.641 | 3,988,948 | +9,825 | 0.34% | 146,160,017 |
| 2021-11-24 | 2021-11-22 | 37.150 | 3,979,123 | +296,715 | 0.34% | 147,825,017 |
| 2021-11-19 | 2021-11-17 | 35.165 | 3,682,408 | +29,475 | 0.31% | 129,493,410 |
| 2021-11-18 | 2021-11-16 | 34.860 | 3,652,933 | +5,895 | 0.31% | 127,341,509 |
| 2021-11-17 | 2021-11-15 | 34.351 | 3,647,038 | -9,825 | 0.31% | 125,280,009 |
| 2021-11-16 | 2021-11-12 | 33.588 | 3,656,863 | -167,025 | 0.31% | 122,826,009 |
| 2021-11-15 | 2021-11-11 | 34.300 | 3,823,888 | -86,460 | 0.32% | 131,160,412 |
| 2021-11-12 | 2021-11-10 | 32.366 | 3,910,348 | +1,965 | 0.33% | 126,564,013 |
| 2021-11-11 | 2021-11-09 | 32.570 | 3,908,383 | -67,792 | 0.33% | 127,296,013 |
| 2021-11-10 | 2021-11-08 | 32.366 | 3,976,175 | +49,125 | 0.33% | 128,694,599 |
| 2021-11-05 | 2021-11-03 | 32.468 | 3,927,050 | -29,475 | 0.33% | 127,504,298 |
| 2021-11-03 | 2021-11-01 | 34.402 | 3,956,525 | +36,844 | 0.33% | 136,112,598 |
| 2021-10-27 | 2021-10-25 | 34.962 | 3,919,681 | -10,808 | 0.33% | 137,039,313 |
| 2021-10-26 | 2021-10-22 | 34.962 | 3,930,489 | -19,650 | 0.33% | 137,417,181 |
| 2021-10-20 | 2021-10-18 | 33.181 | 3,950,139 | -29,966 | 0.33% | 131,068,306 |
| 2021-10-19 | 2021-10-15 | 32.875 | 3,980,105 | -134,111 | 0.34% | 130,847,299 |
| 2021-10-18 | 2021-10-12 | 32.265 | 4,114,216 | -29,475 | 0.35% | 132,743,743 |
| 2021-10-15 | 2021-10-11 | 32.723 | 4,143,691 | -39,300 | 0.35% | 135,592,619 |
| 2021-10-12 | 2021-10-08 | 32.519 | 4,182,991 | +218,115 | 0.35% | 136,027,120 |
| 2021-10-11 | 2021-10-07 | 37.201 | 3,964,876 | -19,650 | 0.33% | 147,497,514 |
| 2021-10-08 | 2021-10-06 | 36.132 | 3,984,526 | +117,900 | 0.34% | 143,970,239 |
| 2021-10-07 | 2021-10-05 | 36.641 | 3,866,626 | -6,387 | 0.33% | 141,677,987 |
| 2021-10-06 | 2021-10-04 | 37.455 | 3,873,013 | +36,353 | 0.33% | 145,065,615 |
| 2021-10-04 | 2021-09-29 | 38.066 | 3,836,660 | +9,825 | 0.32% | 146,046,995 |
| 2021-09-30 | 2021-09-28 | 37.914 | 3,826,835 | -19,650 | 0.32% | 145,088,745 |
| 2021-09-29 | 2021-09-27 | 38.117 | 3,846,485 | +1,965 | 0.32% | 146,616,745 |
| 2021-09-27 | 2021-09-23 | 39.237 | 3,844,520 | +9,825 | 0.32% | 150,846,145 |
| 2021-09-23 | 2021-09-20 | 40.000 | 3,834,695 | +982 | 0.32% | 153,387,895 |
| 2021-09-20 | 2021-09-16 | 40.153 | 3,833,713 | -7,860 | 0.32% | 153,933,915 |
| 2021-09-17 | 2021-09-15 | 40.814 | 3,841,573 | -2,947 | 0.32% | 156,791,015 |
| 2021-09-14 | 2021-09-10 | 42.087 | 3,844,520 | -49,125 | 0.32% | 161,802,545 |
| 2021-09-08 | 2021-09-06 | 43.972 | 3,893,645 | +18,280 | 0.33% | 171,212,812 |
| 2021-09-02 | 2021-08-31 | 44.330 | 3,875,365 | +31,292 | 0.33% | 171,796,047 |
| 2021-09-01 | 2021-08-30 | 43.717 | 3,844,073 | -29,336 | 0.33% | 168,050,263 |
| 2021-08-31 | 2021-08-27 | 42.643 | 3,873,409 | +4,400 | 0.33% | 165,173,687 |
| 2021-08-30 | 2021-08-26 | 43.103 | 3,869,009 | +117,347 | 0.33% | 166,766,483 |
| 2021-08-27 | 2021-08-25 | 47.909 | 3,751,662 | -175,531 | 0.32% | 179,740,006 |
| 2021-08-26 | 2021-08-24 | 46.733 | 3,927,193 | +489 | 0.33% | 183,531,197 |
| 2021-08-23 | 2021-08-19 | 45.097 | 3,926,704 | -489 | 0.33% | 177,083,544 |
| 2021-08-20 | 2021-08-18 | 46.478 | 3,927,193 | +4,889 | 0.33% | 182,527,197 |
| 2021-08-18 | 2021-08-16 | 47.040 | 3,922,304 | -44,982 | 0.33% | 184,506,017 |
| 2021-08-17 | 2021-08-13 | 47.603 | 3,967,286 | +2,444 | 0.34% | 188,853,330 |
| 2021-08-16 | 2021-08-12 | 47.858 | 3,964,842 | -24,447 | 0.34% | 189,750,614 |
| 2021-08-13 | 2021-08-11 | 48.216 | 3,989,289 | +2,934 | 0.34% | 192,348,431 |
| 2021-08-12 | 2021-08-10 | 48.932 | 3,986,355 | +1,956 | 0.34% | 195,060,514 |
| 2021-08-11 | 2021-08-09 | 48.676 | 3,984,399 | -36,182 | 0.34% | 193,946,178 |
| 2021-08-09 | 2021-08-05 | 49.494 | 4,020,581 | +2,933 | 0.34% | 198,996,588 |
| 2021-08-06 | 2021-08-04 | 51.028 | 4,017,648 | +18,091 | 0.34% | 205,014,171 |
| 2021-08-05 | 2021-08-03 | 47.858 | 3,999,557 | +7,823 | 0.34% | 191,412,015 |
| 2021-08-04 | 2021-08-02 | 48.114 | 3,991,734 | +24,937 | 0.34% | 192,058,120 |
| 2021-08-03 | 2021-07-30 | 47.603 | 3,966,797 | +488 | 0.34% | 188,830,052 |
| 2021-08-02 | 2021-07-29 | 48.370 | 3,966,309 | +34,226 | 0.34% | 191,848,822 |
| 2021-07-29 | 2021-07-27 | 46.222 | 3,932,083 | -47,427 | 0.33% | 181,749,223 |
| 2021-07-27 | 2021-07-23 | 49.137 | 3,979,510 | -489 | 0.34% | 195,539,475 |
| 2021-07-26 | 2021-07-22 | 50.619 | 3,979,999 | +3,912 | 0.34% | 201,465,002 |
| 2021-07-23 | 2021-07-21 | 51.080 | 3,976,087 | +19,557 | 0.34% | 203,096,679 |
| 2021-07-22 | 2021-07-20 | 50.159 | 3,956,530 | +88,010 | 0.33% | 198,456,317 |
| 2021-07-21 | 2021-07-19 | 51.182 | 3,868,520 | -103,167 | 0.33% | 197,997,807 |
| 2021-07-20 | 2021-07-16 | 53.023 | 3,971,687 | +978 | 0.34% | 210,588,779 |
| 2021-07-19 | 2021-07-15 | 53.892 | 3,970,709 | +6,845 | 0.34% | 213,988,348 |
| 2021-07-16 | 2021-07-14 | 53.943 | 3,963,864 | +28,848 | 0.34% | 213,822,135 |
| 2021-07-15 | 2021-07-13 | 55.017 | 3,935,016 | +14,179 | 0.33% | 216,491,191 |
| 2021-07-14 | 2021-07-12 | 54.454 | 3,920,837 | -41,560 | 0.33% | 213,505,886 |
| 2021-07-12 | 2021-07-08 | 53.994 | 3,962,397 | +57,206 | 0.34% | 213,945,600 |
| 2021-07-09 | 2021-07-07 | 57.369 | 3,905,191 | +6,846 | 0.33% | 224,035,372 |
| 2021-07-08 | 2021-07-06 | 57.113 | 3,898,345 | -1,467 | 0.33% | 222,646,002 |
| 2021-07-07 | 2021-07-05 | 58.749 | 3,899,812 | -8,312 | 0.33% | 229,110,586 |
| 2021-07-06 | 2021-07-02 | 58.238 | 3,908,124 | -66,986 | 0.33% | 227,600,659 |
| 2021-07-05 | 2021-06-30 | 59.414 | 3,975,110 | +3,912 | 0.34% | 236,176,529 |
| 2021-06-30 | 2021-06-28 | 58.903 | 3,971,198 | +3,912 | 0.34% | 233,913,602 |
| 2021-06-29 | 2021-06-25 | 59.260 | 3,967,286 | +1,955 | 0.34% | 235,103,125 |
| 2021-06-28 | 2021-06-24 | 59.056 | 3,965,331 | +5,868 | 0.34% | 234,176,271 |
| 2021-06-24 | 2021-06-22 | 59.158 | 3,959,463 | +3,911 | 0.34% | 234,234,630 |
| 2021-06-23 | 2021-06-21 | 59.516 | 3,955,552 | -8,801 | 0.33% | 235,419,013 |
| 2021-06-22 | 2021-06-18 | 56.602 | 3,964,353 | +978 | 0.34% | 224,388,913 |
| 2021-06-21 | 2021-06-17 | 58.187 | 3,963,375 | +146,683 | 0.34% | 230,615,707 |
| 2021-06-18 | 2021-06-16 | 54.863 | 3,816,692 | -9,779 | 0.32% | 209,395,957 |
| 2021-06-16 | 2021-06-11 | 56.193 | 3,826,471 | +133,482 | 0.32% | 215,019,365 |
| 2021-06-15 | 2021-06-10 | 55.119 | 3,692,989 | +269,408 | 0.31% | 203,553,339 |
| 2021-06-11 | 2021-06-09 | 55.630 | 3,423,581 | +152,550 | 0.29% | 190,454,377 |
| 2021-06-08 | 2021-06-04 | 52.971 | 3,271,031 | +3,423 | 0.28% | 173,270,996 |
| 2021-06-07 | 2021-06-03 | 52.562 | 3,267,608 | +6,845 | 0.28% | 171,753,075 |
| 2021-06-04 | 2021-06-02 | 49.955 | 3,260,763 | +12,223 | 0.28% | 162,890,312 |
| 2021-06-03 | 2021-06-01 | 48.370 | 3,248,540 | +20,047 | 0.27% | 157,130,615 |
| 2021-06-02 | 2021-05-31 | 48.473 | 3,228,493 | +33,248 | 0.27% | 156,493,909 |
| 2021-06-01 | 2021-05-28 | 48.216 | 3,195,245 | +13,052 | 0.27% | 154,061,937 |
| 2021-05-31 | 2021-05-27 | 49.140 | 3,182,193 | +49,174 | 0.27% | 156,373,822 |
| 2021-05-28 | 2021-05-26 | 48.421 | 3,133,019 | +143,141 | 0.27% | 151,705,148 |
| 2021-05-27 | 2021-05-25 | 47.600 | 2,989,878 | +122,204 | 0.25% | 142,317,661 |
| 2021-05-26 | 2021-05-24 | 47.189 | 2,867,674 | -486 | 0.24% | 135,322,772 |
| 2021-05-25 | 2021-05-21 | 47.292 | 2,868,160 | +486 | 0.24% | 135,640,256 |
| 2021-05-24 | 2021-05-20 | 46.265 | 2,867,674 | +47,227 | 0.24% | 132,672,272 |
| 2021-05-21 | 2021-05-18 | 46.213 | 2,820,447 | +3,895 | 0.24% | 130,342,501 |
| 2021-05-20 | 2021-05-17 | 43.903 | 2,816,552 | +9,737 | 0.24% | 123,654,375 |
| 2021-05-18 | 2021-05-14 | 43.697 | 2,806,815 | +65,241 | 0.24% | 122,650,393 |
| 2021-05-17 | 2021-05-13 | 41.900 | 2,741,574 | +15,580 | 0.23% | 114,872,409 |
| 2021-05-13 | 2021-05-11 | 42.311 | 2,725,994 | -31,160 | 0.23% | 115,339,404 |
| 2021-05-12 | 2021-05-10 | 42.927 | 2,757,154 | -4,868 | 0.23% | 118,356,714 |
| 2021-05-11 | 2021-05-07 | 42.670 | 2,762,022 | +4,381 | 0.23% | 117,856,558 |
| 2021-05-10 | 2021-05-06 | 43.697 | 2,757,641 | -36,028 | 0.23% | 120,501,620 |
| 2021-05-07 | 2021-05-05 | 43.543 | 2,793,669 | -7,790 | 0.24% | 121,645,598 |
| 2021-05-05 | 2021-05-03 | 43.903 | 2,801,459 | -1,461 | 0.24% | 122,991,750 |
| 2021-05-04 | 2021-04-30 | 44.416 | 2,802,920 | -2,921 | 0.24% | 124,495,142 |
| 2021-05-03 | 2021-04-29 | 45.186 | 2,805,841 | +2,921 | 0.24% | 126,786,007 |
| 2021-04-30 | 2021-04-28 | 45.084 | 2,802,920 | +3,895 | 0.24% | 126,366,168 |
| 2021-04-29 | 2021-04-27 | 45.289 | 2,799,025 | -9,737 | 0.24% | 126,765,467 |
| 2021-04-26 | 2021-04-22 | 45.803 | 2,808,762 | -107,112 | 0.24% | 128,648,697 |
| 2021-04-23 | 2021-04-21 | 46.624 | 2,915,874 | -22,396 | 0.25% | 135,950,309 |
| 2021-04-21 | 2021-04-19 | 48.216 | 2,938,270 | -2,921 | 0.25% | 141,671,630 |
| 2021-04-19 | 2021-04-15 | 47.805 | 2,941,191 | +13,632 | 0.25% | 140,604,269 |
| 2021-04-16 | 2021-04-14 | 47.959 | 2,927,559 | -973 | 0.25% | 140,403,563 |
| 2021-04-15 | 2021-04-13 | 45.443 | 2,928,532 | -67,676 | 0.25% | 133,081,854 |
| 2021-04-14 | 2021-04-12 | 46.111 | 2,996,208 | -8,276 | 0.25% | 138,157,318 |
| 2021-04-12 | 2021-04-08 | 41.489 | 3,004,484 | +135,837 | 0.26% | 124,654,182 |
| 2021-04-09 | 2021-04-07 | 40.462 | 2,868,647 | +79,360 | 0.24% | 116,072,389 |
| 2021-04-08 | 2021-04-01 | 40.565 | 2,789,287 | +7,303 | 0.24% | 113,147,742 |
| 2021-04-07 | 2021-03-31 | 40.206 | 2,781,984 | +487 | 0.24% | 111,851,545 |
| 2021-04-01 | 2021-03-30 | 40.565 | 2,781,497 | +151,417 | 0.24% | 112,831,740 |
| 2021-03-31 | 2021-03-29 | 39.692 | 2,630,080 | +24,830 | 0.22% | 104,393,642 |
| 2021-03-30 | 2021-03-26 | 39.435 | 2,605,250 | +63,294 | 0.22% | 102,739,210 |
| 2021-03-29 | 2021-03-25 | 40.719 | 2,541,956 | +169,918 | 0.22% | 103,506,307 |
| 2021-03-26 | 2021-03-24 | 41.181 | 2,372,038 | +11,685 | 0.20% | 97,683,589 |
| 2021-03-25 | 2021-03-23 | 42.978 | 2,360,353 | +23,369 | 0.20% | 101,444,385 |
| 2021-03-24 | 2021-03-22 | 43.851 | 2,336,984 | -9,737 | 0.20% | 102,480,021 |
| 2021-03-23 | 2021-03-19 | 43.646 | 2,346,721 | +5,843 | 0.20% | 102,425,002 |
| 2021-03-18 | 2021-03-16 | 44.005 | 2,340,878 | -2,435 | 0.20% | 103,011,378 |
| 2021-03-15 | 2021-03-11 | 44.057 | 2,343,313 | +1,948 | 0.20% | 103,238,857 |
| 2021-03-12 | 2021-03-10 | 43.133 | 2,341,365 | -2,435 | 0.20% | 100,988,984 |
| 2021-03-10 | 2021-03-08 | 42.516 | 2,343,800 | -57,451 | 0.20% | 99,649,812 |
| 2021-03-09 | 2021-03-05 | 44.005 | 2,401,251 | -4,868 | 0.20% | 105,668,119 |
| 2021-03-08 | 2021-03-04 | 44.159 | 2,406,119 | +4,868 | 0.20% | 106,252,988 |
| 2021-03-05 | 2021-03-03 | 44.416 | 2,401,251 | +19,475 | 0.20% | 106,654,519 |
| 2021-03-04 | 2021-03-02 | 43.954 | 2,381,776 | +13,633 | 0.20% | 104,688,813 |
| 2021-03-03 | 2021-03-01 | 43.543 | 2,368,143 | +15,580 | 0.20% | 103,116,787 |
| 2021-03-02 | 2021-02-26 | 42.927 | 2,352,563 | +77,899 | 0.20% | 100,988,782 |
| 2021-03-01 | 2021-02-25 | 43.903 | 2,274,664 | -10,711 | 0.19% | 99,864,002 |
| 2021-02-26 | 2021-02-24 | 43.954 | 2,285,375 | -25,317 | 0.19% | 100,451,594 |
| 2021-02-25 | 2021-02-23 | 44.878 | 2,310,692 | +241,975 | 0.20% | 103,700,080 |
| 2021-02-24 | 2021-02-22 | 45.084 | 2,068,717 | +6,329 | 0.18% | 93,265,537 |
| 2021-02-23 | 2021-02-19 | 47.292 | 2,062,388 | +48,200 | 0.18% | 97,533,902 |
| 2021-02-22 | 2021-02-18 | 46.624 | 2,014,188 | -2,434 | 0.17% | 93,909,915 |
| 2021-02-19 | 2021-02-17 | 49.500 | 2,016,622 | +28,725 | 0.17% | 99,822,199 |
| 2021-02-18 | 2021-02-16 | 46.213 | 1,987,897 | +33,108 | 0.17% | 91,867,518 |
| 2021-02-17 | 2021-02-11 | 43.389 | 1,954,789 | +47,713 | 0.17% | 84,816,860 |
| 2021-02-16 | 2021-02-09 | 43.235 | 1,907,076 | +1,461 | 0.16% | 82,452,853 |
| 2021-02-10 | 2021-02-08 | 42.362 | 1,905,615 | -974 | 0.16% | 80,726,237 |
| 2021-02-09 | 2021-02-05 | 42.927 | 1,906,589 | +974 | 0.16% | 81,844,398 |
| 2021-02-08 | 2021-02-04 | 43.081 | 1,905,615 | +11,685 | 0.16% | 82,096,137 |
| 2021-02-05 | 2021-02-03 | 43.543 | 1,893,930 | +486 | 0.16% | 82,467,983 |
| 2021-02-04 | 2021-02-02 | 44.057 | 1,893,444 | -5,355 | 0.16% | 83,419,071 |
| 2021-02-03 | 2021-02-01 | 44.416 | 1,898,799 | -2,434 | 0.16% | 84,337,495 |
| 2021-02-02 | 2021-01-29 | 43.287 | 1,901,233 | +99,321 | 0.16% | 82,297,855 |
| 2021-02-01 | 2021-01-28 | 44.262 | 1,801,912 | -12,658 | 0.15% | 79,756,565 |
| 2021-01-29 | 2021-01-27 | 45.597 | 1,814,570 | +973 | 0.15% | 82,739,385 |
| 2021-01-28 | 2021-01-26 | 46.419 | 1,813,597 | +196,210 | 0.15% | 84,185,019 |
| 2021-01-27 | 2021-01-25 | 47.857 | 1,617,387 | -3,895 | 0.14% | 77,402,584 |
| 2021-01-26 | 2021-01-22 | 46.573 | 1,621,282 | +3,895 | 0.14% | 75,507,735 |
| 2021-01-25 | 2021-01-21 | 48.319 | 1,617,387 | -51,122 | 0.14% | 78,150,033 |
| 2021-01-22 | 2021-01-20 | 49.602 | 1,668,509 | +4,869 | 0.14% | 82,762,057 |
| 2021-01-21 | 2021-01-19 | 48.267 | 1,663,640 | +8,764 | 0.14% | 80,299,493 |
| 2021-01-20 | 2021-01-18 | 46.624 | 1,654,876 | +10,224 | 0.14% | 77,157,279 |
| 2021-01-19 | 2021-01-15 | 44.724 | 1,644,652 | -12,659 | 0.14% | 73,555,943 |
| 2021-01-18 | 2021-01-14 | 45.957 | 1,657,311 | +1,948 | 0.14% | 76,164,509 |
| 2021-01-15 | 2021-01-13 | 45.495 | 1,655,363 | +5,842 | 0.14% | 75,309,985 |
| 2021-01-13 | 2021-01-11 | 46.727 | 1,649,521 | +77,900 | 0.14% | 77,077,006 |
| 2021-01-12 | 2021-01-08 | 47.086 | 1,571,621 | -4,382 | 0.13% | 74,001,880 |
| 2021-01-11 | 2021-01-07 | 46.008 | 1,576,003 | +25,317 | 0.13% | 72,508,788 |
| 2021-01-08 | 2021-01-06 | 47.189 | 1,550,686 | +7,790 | 0.13% | 73,175,378 |
| 2021-01-07 | 2021-01-05 | 46.367 | 1,542,896 | +125,126 | 0.13% | 71,540,175 |
| 2021-01-06 | 2021-01-04 | 45.495 | 1,417,770 | -4,382 | 0.12% | 64,500,800 |
| 2021-01-05 | 2020-12-31 | 44.570 | 1,422,152 | +18,988 | 0.12% | 63,385,707 |
| 2020-12-30 | 2020-12-28 | 44.673 | 1,403,164 | +74,005 | 0.12% | 62,683,507 |
| 2020-12-29 | 2020-12-24 | 45.084 | 1,329,159 | +973 | 0.11% | 59,923,483 |
| 2020-12-18 | 2020-12-16 | 43.749 | 1,328,186 | -973 | 0.11% | 58,106,416 |
| 2020-12-17 | 2020-12-15 | 42.465 | 1,329,159 | +1,947 | 0.11% | 56,442,734 |
| 2020-12-08 | 2020-12-04 | 45.084 | 1,327,212 | -974 | 0.11% | 59,835,705 |
| 2020-11-25 | 2020-11-23 | 43.030 | 1,328,186 | -10,711 | 0.11% | 57,151,616 |
| 2020-11-24 | 2020-11-20 | 43.235 | 1,338,897 | -2,434 | 0.11% | 57,887,508 |
| 2020-11-23 | 2020-11-19 | 43.235 | 1,341,331 | +4,869 | 0.11% | 57,992,743 |
| 2020-11-17 | 2020-11-13 | 46.111 | 1,336,462 | -48,688 | 0.11% | 61,625,229 |
| 2020-11-16 | 2020-11-12 | 45.238 | 1,385,150 | -9,737 | 0.12% | 62,661,143 |
| 2020-11-13 | 2020-11-11 | 44.981 | 1,394,887 | -29,212 | 0.12% | 62,743,498 |
| 2020-11-11 | 2020-11-09 | 47.292 | 1,424,099 | -29,213 | 0.12% | 67,348,109 |
| 2020-11-10 | 2020-11-06 | 45.084 | 1,453,312 | -50,147 | 0.12% | 65,520,767 |
| 2020-11-09 | 2020-11-05 | 45.803 | 1,503,459 | -487 | 0.13% | 68,862,382 |
| 2020-11-06 | 2020-11-04 | 43.851 | 1,503,946 | -23,370 | 0.13% | 65,950,138 |
| 2020-11-05 | 2020-11-03 | 43.492 | 1,527,316 | -78,386 | 0.13% | 66,425,970 |
| 2020-11-04 | 2020-11-02 | 42.003 | 1,605,702 | -67,189 | 0.14% | 67,444,082 |
| 2020-10-30 | 2020-10-28 | 43.287 | 1,672,891 | +1,461 | 0.14% | 72,413,713 |
| 2020-10-28 | 2020-10-23 | 44.159 | 1,671,430 | +3,895 | 0.14% | 73,809,496 |
| 2020-10-21 | 2020-10-19 | 46.008 | 1,667,535 | +10,711 | 0.14% | 76,719,995 |
| 2020-10-19 | 2020-10-15 | 44.673 | 1,656,824 | +3,895 | 0.14% | 74,015,253 |
| 2020-10-15 | 2020-10-12 | 45.649 | 1,652,929 | -4,382 | 0.14% | 75,453,876 |
| 2020-10-14 | 2020-10-09 | 45.854 | 1,657,311 | +74,978 | 0.14% | 75,994,309 |
| 2020-10-12 | 2020-10-08 | 47.138 | 1,582,333 | +3,409 | 0.13% | 74,587,519 |
| 2020-10-09 | 2020-10-07 | 46.162 | 1,578,924 | +25,804 | 0.13% | 72,886,402 |
| 2020-10-08 | 2020-10-06 | 44.673 | 1,553,120 | +9,737 | 0.13% | 69,382,487 |
| 2020-10-07 | 2020-10-05 | 42.722 | 1,543,383 | +11,198 | 0.13% | 65,936,006 |
| 2020-09-30 | 2020-09-28 | 42.157 | 1,532,185 | -3,408 | 0.13% | 64,592,183 |
| 2020-09-29 | 2020-09-25 | 42.670 | 1,535,593 | +974 | 0.13% | 65,524,353 |
| 2020-09-28 | 2020-09-24 | 43.184 | 1,534,619 | +19,475 | 0.13% | 66,270,792 |
| 2020-09-25 | 2020-09-23 | 44.724 | 1,515,144 | +1,460 | 0.13% | 67,763,786 |
| 2020-09-24 | 2020-09-22 | 44.673 | 1,513,684 | +107,112 | 0.13% | 67,620,763 |
| 2020-09-23 | 2020-09-21 | 44.827 | 1,406,572 | +4,869 | 0.12% | 63,052,427 |
| 2020-09-22 | 2020-09-18 | 46.367 | 1,401,703 | +4,382 | 0.12% | 64,993,414 |
| 2020-09-18 | 2020-09-16 | 47.805 | 1,397,321 | +973 | 0.12% | 66,799,231 |
| 2020-09-17 | 2020-09-15 | 48.062 | 1,396,348 | -22,396 | 0.12% | 67,111,217 |
| 2020-09-16 | 2020-09-14 | 48.113 | 1,418,744 | -14,606 | 0.12% | 68,260,462 |
| 2020-09-15 | 2020-09-11 | 46.932 | 1,433,350 | -47,713 | 0.12% | 67,270,405 |
| 2020-09-11 | 2020-09-09 | 48.575 | 1,481,063 | -974 | 0.13% | 71,943,285 |
| 2020-09-10 | 2020-09-08 | 48.370 | 1,482,037 | -19,475 | 0.13% | 71,686,522 |
| 2020-09-09 | 2020-09-07 | 48.062 | 1,501,512 | +4,652 | 0.13% | 72,164,947 |
| 2020-09-08 | 2020-09-04 | 49.348 | 1,496,860 | -9,716 | 0.13% | 73,866,990 |
| 2020-09-07 | 2020-09-03 | 50.429 | 1,506,576 | +9,716 | 0.13% | 75,974,479 |
| 2020-09-04 | 2020-09-02 | 51.252 | 1,496,860 | -486 | 0.13% | 76,716,916 |
| 2020-09-03 | 2020-09-01 | 50.737 | 1,497,346 | -5,830 | 0.13% | 75,971,324 |
| 2020-09-02 | 2020-08-31 | 50.326 | 1,503,176 | -92,794 | 0.13% | 75,648,322 |
| 2020-09-01 | 2020-08-28 | 50.377 | 1,595,970 | -97,167 | 0.14% | 80,400,366 |
| 2020-08-31 | 2020-08-27 | 51.252 | 1,693,137 | -75,305 | 0.14% | 86,776,484 |
| 2020-08-28 | 2020-08-26 | 49.399 | 1,768,442 | -34,008 | 0.15% | 87,360,008 |
| 2020-08-27 | 2020-08-25 | 50.531 | 1,802,450 | -8,260 | 0.15% | 91,080,483 |
| 2020-08-26 | 2020-08-24 | 54.545 | 1,810,710 | -20,890 | 0.15% | 98,765,525 |
| 2020-08-25 | 2020-08-21 | 55.523 | 1,831,600 | +1,943 | 0.16% | 101,695,724 |
| 2020-08-24 | 2020-08-20 | 56.655 | 1,829,657 | +11,660 | 0.16% | 103,659,143 |
| 2020-08-21 | 2020-08-19 | 55.832 | 1,817,997 | -14,575 | 0.15% | 101,501,746 |
| 2020-08-20 | 2020-08-18 | 57.015 | 1,832,572 | +8,259 | 0.16% | 104,484,392 |
| 2020-08-19 | 2020-08-17 | 58.456 | 1,824,313 | +68,017 | 0.16% | 106,642,004 |
| 2020-08-14 | 2020-08-12 | 58.765 | 1,756,296 | +972 | 0.15% | 103,208,253 |
| 2020-08-13 | 2020-08-11 | 60.103 | 1,755,324 | -4,859 | 0.15% | 105,499,584 |
| 2020-08-12 | 2020-08-10 | 59.485 | 1,760,183 | -1,943 | 0.15% | 104,704,722 |
| 2020-08-11 | 2020-08-07 | 63.036 | 1,762,126 | -1,943 | 0.15% | 111,076,877 |
| 2020-08-07 | 2020-08-05 | 64.785 | 1,764,069 | +486 | 0.15% | 114,285,705 |
| 2020-08-06 | 2020-08-04 | 63.808 | 1,763,583 | -1,944 | 0.15% | 112,529,969 |
| 2020-08-05 | 2020-08-03 | 63.808 | 1,765,527 | -5,344 | 0.15% | 112,654,011 |
| 2020-08-04 | 2020-07-31 | 63.499 | 1,770,871 | -3,401 | 0.15% | 112,448,249 |
| 2020-08-03 | 2020-07-30 | 61.286 | 1,774,272 | +3,887 | 0.15% | 108,738,308 |
| 2020-07-31 | 2020-07-29 | 60.411 | 1,770,385 | +486 | 0.15% | 106,951,389 |
| 2020-07-30 | 2020-07-28 | 59.742 | 1,769,899 | -71,904 | 0.15% | 105,738,054 |
| 2020-07-29 | 2020-07-27 | 58.405 | 1,841,803 | +6,316 | 0.16% | 107,569,624 |
| 2020-07-28 | 2020-07-24 | 59.125 | 1,835,487 | +1,943 | 0.16% | 108,523,041 |
| 2020-07-27 | 2020-07-23 | 61.595 | 1,833,544 | +20,405 | 0.16% | 112,936,961 |
| 2020-07-24 | 2020-07-22 | 54.545 | 1,813,139 | +45,669 | 0.15% | 98,898,015 |
| 2020-07-23 | 2020-07-21 | 58.662 | 1,767,470 | -972 | 0.15% | 103,682,990 |
| 2020-07-22 | 2020-07-20 | 55.266 | 1,768,442 | +12,632 | 0.15% | 97,734,009 |
| 2020-07-21 | 2020-07-17 | 54.236 | 1,755,810 | -4,858 | 0.15% | 95,228,894 |
| 2020-07-20 | 2020-07-16 | 54.442 | 1,760,668 | +31,093 | 0.15% | 95,854,775 |
| 2020-07-17 | 2020-07-15 | 57.015 | 1,729,575 | +99,110 | 0.15% | 98,612,001 |
| 2020-07-16 | 2020-07-14 | 60.566 | 1,630,465 | +14,576 | 0.14% | 98,750,330 |
| 2020-07-15 | 2020-07-13 | 62.624 | 1,615,889 | -34,009 | 0.14% | 101,193,523 |
| 2020-07-14 | 2020-07-10 | 61.543 | 1,649,898 | -8,745 | 0.14% | 101,540,404 |
| 2020-07-13 | 2020-07-09 | 63.139 | 1,658,643 | +2,915 | 0.14% | 104,724,452 |
| 2020-07-10 | 2020-07-08 | 61.029 | 1,655,728 | +2,915 | 0.14% | 101,047,202 |
| 2020-07-09 | 2020-07-07 | 58.507 | 1,652,813 | +2,429 | 0.14% | 96,701,853 |
| 2020-07-08 | 2020-07-06 | 59.176 | 1,650,384 | -486 | 0.14% | 97,663,764 |
| 2020-07-07 | 2020-07-03 | 53.876 | 1,650,870 | +75,305 | 0.14% | 88,942,671 |
| 2020-07-06 | 2020-07-02 | 50.531 | 1,575,565 | +9,717 | 0.13% | 79,615,646 |
| 2020-07-03 | 2020-06-30 | 48.936 | 1,565,848 | +16,518 | 0.13% | 76,626,807 |
| 2020-07-02 | 2020-06-29 | 49.194 | 1,549,330 | -141,864 | 0.13% | 76,217,102 |
| 2020-06-29 | 2020-06-24 | 50.892 | 1,691,194 | +50,527 | 0.14% | 86,067,727 |
| 2020-06-26 | 2020-06-23 | 48.267 | 1,640,667 | +2,915 | 0.14% | 79,190,647 |
| 2020-06-24 | 2020-06-22 | 48.730 | 1,637,752 | +101,054 | 0.14% | 79,808,423 |
| 2020-06-23 | 2020-06-19 | 47.804 | 1,536,698 | -15,547 | 0.13% | 73,460,664 |
| 2020-06-22 | 2020-06-18 | 44.871 | 1,552,245 | +36,924 | 0.13% | 69,651,002 |
| 2020-06-19 | 2020-06-17 | 43.996 | 1,515,321 | +10,688 | 0.13% | 66,668,605 |
| 2020-06-18 | 2020-06-16 | 44.408 | 1,504,633 | +4,858 | 0.13% | 66,817,772 |
| 2020-06-17 | 2020-06-15 | 42.195 | 1,499,775 | +8,745 | 0.13% | 63,283,512 |
| 2020-06-16 | 2020-06-12 | 43.122 | 1,491,030 | -76,276 | 0.13% | 64,295,564 |
| 2020-06-15 | 2020-06-11 | 43.430 | 1,567,306 | -48,583 | 0.13% | 68,068,606 |
| 2020-06-11 | 2020-06-09 | 44.408 | 1,615,889 | +21,862 | 0.14% | 71,758,431 |
| 2020-06-10 | 2020-06-08 | 45.334 | 1,594,027 | -4,858 | 0.14% | 72,264,033 |
| 2020-06-09 | 2020-06-05 | 44.665 | 1,598,885 | +166,641 | 0.14% | 71,414,692 |
| 2020-06-08 | 2020-06-04 | 42.967 | 1,432,244 | +486 | 0.12% | 61,539,519 |
| 2020-06-05 | 2020-06-03 | 43.430 | 1,431,758 | +1,944 | 0.12% | 62,181,712 |
| 2020-06-04 | 2020-06-02 | 43.224 | 1,429,814 | +9,716 | 0.12% | 61,802,984 |
| 2020-06-03 | 2020-06-01 | 43.122 | 1,420,098 | -8,745 | 0.12% | 61,236,865 |
| 2020-06-01 | 2020-05-28 | 40.600 | 1,428,843 | +21,863 | 0.12% | 58,011,237 |
| 2020-05-29 | 2020-05-27 | 42.195 | 1,406,980 | -7,773 | 0.12% | 59,367,996 |
| 2020-05-28 | 2020-05-26 | 42.556 | 1,414,753 | -17,005 | 0.12% | 60,205,580 |
| 2020-05-27 | 2020-05-25 | 42.504 | 1,431,758 | -17,976 | 0.12% | 60,855,562 |
| 2020-05-26 | 2020-05-22 | 41.012 | 1,449,734 | -437,252 | 0.12% | 59,456,215 |
| 2020-05-25 | 2020-05-21 | 43.996 | 1,886,986 | +19,434 | 0.16% | 83,020,511 |
| 2020-05-22 | 2020-05-20 | 45.128 | 1,867,552 | +430,450 | 0.16% | 84,279,686 |
| 2020-05-21 | 2020-05-19 | 42.247 | 1,437,102 | +19,434 | 0.12% | 60,712,954 |
| 2020-05-20 | 2020-05-18 | 41.166 | 1,417,668 | +76,276 | 0.12% | 58,359,980 |
| 2020-05-19 | 2020-05-15 | 43.893 | 1,341,392 | +13,117 | 0.11% | 58,878,313 |
| 2020-05-18 | 2020-05-14 | 41.218 | 1,328,275 | +14,575 | 0.11% | 54,748,362 |
| 2020-05-15 | 2020-05-13 | 40.909 | 1,313,700 | -29,150 | 0.11% | 53,742,014 |
| 2020-05-14 | 2020-05-12 | 41.218 | 1,342,850 | +9,717 | 0.11% | 55,349,109 |
| 2020-05-13 | 2020-05-11 | 40.909 | 1,333,133 | +43,725 | 0.11% | 54,536,997 |
| 2020-05-12 | 2020-05-08 | 40.188 | 1,289,408 | +53,928 | 0.11% | 51,819,355 |
| 2020-05-11 | 2020-05-07 | 38.645 | 1,235,480 | +51,498 | 0.11% | 47,744,821 |
| 2020-05-08 | 2020-05-06 | 39.056 | 1,183,982 | +24,778 | 0.10% | 46,242,094 |
| 2020-05-07 | 2020-05-05 | 37.513 | 1,159,204 | +48,584 | 0.10% | 43,484,853 |
| 2020-05-06 | 2020-05-04 | 36.895 | 1,110,620 | +100,082 | 0.09% | 40,976,537 |
| 2020-05-05 | 2020-04-29 | 39.056 | 1,010,538 | -972 | 0.09% | 39,467,992 |
| 2020-05-04 | 2020-04-28 | 38.799 | 1,011,510 | -19,433 | 0.09% | 39,245,705 |
| 2020-04-29 | 2020-04-27 | 38.079 | 1,030,943 | +19,433 | 0.09% | 39,256,989 |
| 2020-04-24 | 2020-04-22 | 38.027 | 1,011,510 | +972 | 0.09% | 38,464,955 |
| 2020-04-21 | 2020-04-17 | 40.343 | 1,010,538 | -972 | 0.09% | 40,767,992 |
| 2020-04-20 | 2020-04-16 | 39.931 | 1,011,510 | +972 | 0.09% | 40,390,805 |
| 2020-04-15 | 2020-04-09 | 41.629 | 1,010,538 | +3,886 | 0.09% | 42,067,992 |
| 2020-04-14 | 2020-04-08 | 43.430 | 1,006,652 | +3,887 | 0.09% | 43,719,221 |
| 2020-04-09 | 2020-04-07 | 44.357 | 1,002,765 | -5,830 | 0.09% | 44,479,208 |
| 2020-04-06 | 2020-04-02 | 41.115 | 1,008,595 | +486 | 0.09% | 41,468,106 |
| 2020-04-01 | 2020-03-30 | 40.240 | 1,008,109 | +3,887 | 0.09% | 40,566,249 |
| 2020-03-30 | 2020-03-26 | 43.379 | 1,004,222 | -10,689 | 0.09% | 43,562,011 |
| 2020-03-27 | 2020-03-25 | 41.372 | 1,014,911 | -18,461 | 0.09% | 41,988,912 |
| 2020-03-26 | 2020-03-24 | 39.674 | 1,033,372 | -5,345 | 0.09% | 40,997,906 |
| 2020-03-25 | 2020-03-23 | 36.998 | 1,038,717 | -971 | 0.09% | 38,430,563 |
| 2020-03-24 | 2020-03-20 | 40.034 | 1,039,688 | -194,335 | 0.09% | 41,622,987 |
| 2020-03-20 | 2020-03-18 | 37.976 | 1,234,023 | +3,887 | 0.11% | 46,863,015 |
| 2020-03-19 | 2020-03-17 | 41.578 | 1,230,136 | -5,344 | 0.10% | 51,146,404 |
| 2020-03-18 | 2020-03-16 | 41.629 | 1,235,480 | -5,830 | 0.11% | 51,432,171 |
| 2020-03-17 | 2020-03-13 | 47.084 | 1,241,310 | -68,017 | 0.11% | 58,445,619 |
| 2020-03-16 | 2020-03-12 | 47.701 | 1,309,327 | -58,300 | 0.11% | 62,456,619 |
| 2020-03-13 | 2020-03-11 | 51.355 | 1,367,627 | +5,344 | 0.12% | 70,234,229 |
| 2020-03-11 | 2020-03-09 | 51.200 | 1,362,283 | +2,429 | 0.12% | 69,749,489 |
| 2020-03-10 | 2020-03-06 | 54.134 | 1,359,854 | -14,089 | 0.12% | 73,613,698 |
| 2020-03-09 | 2020-03-05 | 54.648 | 1,373,943 | -35,466 | 0.12% | 75,083,385 |
| 2020-03-05 | 2020-03-03 | 53.001 | 1,409,409 | -28,665 | 0.12% | 74,700,735 |
| 2020-03-04 | 2020-03-02 | 53.516 | 1,438,074 | -406,644 | 0.12% | 76,960,022 |
| 2020-03-03 | 2020-02-28 | 52.538 | 1,844,718 | +2,429 | 0.16% | 96,918,423 |
| 2020-03-02 | 2020-02-27 | 56.243 | 1,842,289 | -20,405 | 0.16% | 103,616,408 |
| 2020-02-28 | 2020-02-26 | 57.015 | 1,862,694 | +1,943 | 0.16% | 106,201,802 |
| 2020-02-27 | 2020-02-25 | 58.662 | 1,860,751 | -11,660 | 0.16% | 109,155,023 |
| 2020-02-26 | 2020-02-24 | 57.427 | 1,872,411 | -7,773 | 0.16% | 107,526,619 |
| 2020-02-24 | 2020-02-20 | 58.816 | 1,880,184 | -19,433 | 0.16% | 110,585,248 |
| 2020-02-21 | 2020-02-19 | 58.456 | 1,899,617 | -30,122 | 0.16% | 111,043,973 |
| 2020-02-20 | 2020-02-18 | 58.353 | 1,929,739 | -167,128 | 0.16% | 112,606,184 |
| 2020-02-19 | 2020-02-17 | 60.566 | 2,096,867 | +58,301 | 0.18% | 126,998,315 |
| 2020-02-18 | 2020-02-14 | 59.125 | 2,038,566 | -486 | 0.17% | 120,530,072 |
| 2020-02-14 | 2020-02-12 | 61.955 | 2,039,052 | +486 | 0.17% | 126,329,681 |
| 2020-02-11 | 2020-02-07 | 59.794 | 2,038,566 | -23,321 | 0.17% | 121,893,772 |
| 2020-02-10 | 2020-02-06 | 60.772 | 2,061,887 | -14,575 | 0.18% | 125,304,125 |
| 2020-02-07 | 2020-02-05 | 59.640 | 2,076,462 | +31,094 | 0.18% | 123,839,171 |
| 2020-02-06 | 2020-02-04 | 59.073 | 2,045,368 | -1,944 | 0.17% | 120,826,990 |
| 2020-02-05 | 2020-02-03 | 58.713 | 2,047,312 | +6,802 | 0.17% | 120,204,379 |
| 2020-02-04 | 2020-01-31 | 57.375 | 2,040,510 | +97,167 | 0.17% | 117,075,011 |
| 2020-02-03 | 2020-01-30 | 57.015 | 1,943,343 | +30,122 | 0.17% | 110,800,018 |
| 2020-01-31 | 2020-01-29 | 61.646 | 1,913,221 | -111,742 | 0.16% | 117,943,108 |
| 2020-01-22 | 2020-01-20 | 66.329 | 2,024,963 | -9,717 | 0.17% | 134,313,795 |
| 2020-01-21 | 2020-01-17 | 66.998 | 2,034,680 | +5,830 | 0.17% | 136,319,415 |
| 2020-01-20 | 2020-01-16 | 66.020 | 2,028,850 | -24,777 | 0.17% | 133,945,216 |
| 2020-01-16 | 2020-01-14 | 66.483 | 2,053,627 | +29,150 | 0.17% | 136,532,075 |
| 2020-01-15 | 2020-01-13 | 69.571 | 2,024,477 | +8,259 | 0.17% | 140,844,584 |
| 2020-01-14 | 2020-01-10 | 68.490 | 2,016,218 | +14,575 | 0.17% | 138,091,248 |
| 2020-01-13 | 2020-01-09 | 68.336 | 2,001,643 | +96,196 | 0.17% | 136,784,003 |
| 2020-01-09 | 2020-01-07 | 66.175 | 1,905,447 | -1,944 | 0.16% | 126,092,267 |
| 2020-01-08 | 2020-01-06 | 66.278 | 1,907,391 | +58,300 | 0.16% | 126,417,211 |
| 2020-01-07 | 2020-01-03 | 68.645 | 1,849,091 | +31,580 | 0.16% | 126,930,130 |
| 2020-01-06 | 2020-01-02 | 72.041 | 1,817,511 | -172,472 | 0.15% | 130,934,983 |
| 2020-01-03 | 2019-12-31 | 69.983 | 1,989,983 | -8,745 | 0.17% | 139,264,007 |
| 2020-01-02 | 2019-12-27 | 68.696 | 1,998,728 | +19,433 | 0.17% | 137,304,754 |
| 2019-12-27 | 2019-12-20 | 66.947 | 1,979,295 | +1,944 | 0.17% | 132,506,882 |
| 2019-12-23 | 2019-12-19 | 67.924 | 1,977,351 | +22,348 | 0.17% | 134,309,988 |
| 2019-12-19 | 2019-12-17 | 70.291 | 1,955,003 | +78,706 | 0.17% | 137,419,619 |
| 2019-12-18 | 2019-12-16 | 69.005 | 1,876,297 | +44,211 | 0.16% | 129,473,525 |
| 2019-12-17 | 2019-12-13 | 68.079 | 1,832,086 | -1,458 | 0.16% | 124,725,804 |
| 2019-12-16 | 2019-12-12 | 67.615 | 1,833,544 | +9,231 | 0.16% | 123,975,912 |
| 2019-12-12 | 2019-12-10 | 63.087 | 1,824,313 | -3,401 | 0.16% | 115,090,754 |
| 2019-12-11 | 2019-12-09 | 63.499 | 1,827,714 | +239,031 | 0.16% | 116,057,713 |
| 2019-12-10 | 2019-12-06 | 63.756 | 1,588,683 | +11,175 | 0.14% | 101,288,273 |
| 2019-12-09 | 2019-12-05 | 58.507 | 1,577,508 | +485 | 0.13% | 92,295,951 |
| 2019-12-06 | 2019-12-04 | 54.802 | 1,577,023 | -66,073 | 0.13% | 86,424,773 |
| 2019-12-04 | 2019-12-02 | 55.677 | 1,643,096 | +1,943 | 0.14% | 91,483,087 |
| 2019-12-03 | 2019-11-29 | 56.501 | 1,641,153 | +3,401 | 0.14% | 92,726,106 |
| 2019-11-26 | 2019-11-22 | 56.912 | 1,637,752 | -9,717 | 0.14% | 93,208,148 |
| 2019-11-25 | 2019-11-21 | 56.604 | 1,647,469 | +101,054 | 0.14% | 93,252,514 |
| 2019-11-22 | 2019-11-20 | 58.868 | 1,546,415 | +519,844 | 0.13% | 91,033,804 |
| 2019-11-21 | 2019-11-19 | 58.147 | 1,026,571 | +26,721 | 0.09% | 59,692,263 |
| 2019-11-19 | 2019-11-15 | 52.693 | 999,850 | +9,717 | 0.09% | 52,684,810 |
| 2019-11-18 | 2019-11-14 | 51.766 | 990,133 | +486 | 0.08% | 51,255,695 |
| 2019-11-14 | 2019-11-12 | 50.480 | 989,647 | -23,320 | 0.08% | 49,957,412 |
| 2019-11-13 | 2019-11-11 | 50.223 | 1,012,967 | +59,272 | 0.09% | 50,873,981 |
| 2019-11-12 | 2019-11-08 | 53.104 | 953,695 | +77,733 | 0.08% | 50,645,378 |
| 2019-11-11 | 2019-11-07 | 53.362 | 875,962 | -2,915 | 0.07% | 46,742,790 |
| 2019-11-04 | 2019-10-31 | 52.487 | 878,877 | -2,429 | 0.07% | 46,129,514 |
| 2019-11-01 | 2019-10-30 | 50.737 | 881,306 | +21,863 | 0.08% | 44,715,105 |
| 2019-10-30 | 2019-10-28 | 50.429 | 859,443 | +62,187 | 0.07% | 43,340,485 |
| 2019-10-29 | 2019-10-25 | 49.605 | 797,256 | +20,405 | 0.07% | 39,548,083 |
| 2019-10-22 | 2019-10-18 | 47.084 | 776,851 | +1,943 | 0.07% | 36,577,114 |
| 2019-10-16 | 2019-10-14 | 46.929 | 774,908 | -29,150 | 0.07% | 36,366,005 |
| 2019-10-14 | 2019-10-10 | 45.900 | 804,058 | +29,150 | 0.07% | 36,906,498 |
| 2019-10-09 | 2019-10-04 | 44.768 | 774,908 | -972 | 0.07% | 34,691,255 |
| 2019-09-25 | 2019-09-23 | 44.357 | 775,880 | -14,089 | 0.07% | 34,415,369 |
| 2019-09-23 | 2019-09-19 | 48.370 | 789,969 | -2,915 | 0.07% | 38,211,010 |
| 2019-09-20 | 2019-09-18 | 45.694 | 792,884 | +2,915 | 0.07% | 36,230,409 |
| 2019-09-19 | 2019-09-17 | 41.475 | 789,969 | -26,235 | 0.07% | 32,763,908 |
| 2019-09-11 | 2019-09-09 | 41.952 | 816,204 | +29,446 | 0.07% | 34,241,634 |
| 2019-09-10 | 2019-09-06 | 41.848 | 786,758 | -962 | 0.07% | 32,924,507 |
| 2019-09-09 | 2019-09-05 | 40.653 | 787,720 | +21,160 | 0.07% | 32,022,914 |
| 2019-09-06 | 2019-09-04 | 36.286 | 766,560 | -962 | 0.07% | 27,815,303 |
| 2019-09-02 | 2019-08-29 | 35.090 | 767,522 | -278,924 | 0.07% | 26,932,510 |
| 2019-08-28 | 2019-08-26 | 36.338 | 1,046,446 | +107,242 | 0.09% | 38,025,613 |
| 2019-08-22 | 2019-08-20 | 40.029 | 939,204 | -1,924 | 0.08% | 37,595,242 |
| 2019-08-21 | 2019-08-19 | 38.781 | 941,128 | +5,771 | 0.08% | 36,498,057 |
| 2019-08-19 | 2019-08-15 | 37.482 | 935,357 | +4,809 | 0.08% | 35,058,626 |
| 2019-08-16 | 2019-08-14 | 37.326 | 930,548 | -19,236 | 0.08% | 34,733,252 |
| 2019-08-09 | 2019-08-07 | 38.365 | 949,784 | +1,924 | 0.08% | 36,438,747 |
| 2019-08-07 | 2019-08-05 | 39.977 | 947,860 | +961 | 0.08% | 37,892,457 |
| 2019-08-06 | 2019-08-02 | 41.484 | 946,899 | +2,886 | 0.08% | 39,281,564 |
| 2019-07-26 | 2019-07-24 | 46.215 | 944,013 | +4,809 | 0.08% | 43,627,664 |
| 2019-07-24 | 2019-07-22 | 44.812 | 939,204 | +962 | 0.08% | 42,087,141 |
| 2019-07-18 | 2019-07-16 | 45.851 | 938,242 | +19,236 | 0.08% | 43,019,532 |
| 2019-07-04 | 2019-07-02 | 49.386 | 919,006 | -1,924 | 0.08% | 45,386,237 |
| 2019-06-26 | 2019-06-24 | 45.383 | 920,930 | -1,923 | 0.08% | 41,794,881 |
| 2019-06-25 | 2019-06-21 | 45.695 | 922,853 | -1,924 | 0.08% | 42,170,003 |
| 2019-06-18 | 2019-06-14 | 43.720 | 924,777 | +962 | 0.08% | 40,431,071 |
| 2019-06-17 | 2019-06-13 | 44.396 | 923,815 | +481 | 0.08% | 41,013,337 |
| 2019-06-12 | 2019-06-10 | 44.188 | 923,334 | -4,329 | 0.08% | 40,799,983 |
| 2019-06-05 | 2019-06-03 | 44.310 | 927,663 | +23,248 | 0.08% | 41,105,124 |
| 2019-05-31 | 2019-05-29 | 45.004 | 904,415 | -2,344 | 0.08% | 40,701,921 |
| 2019-05-28 | 2019-05-24 | 44.790 | 906,759 | -45,478 | 0.08% | 40,614,010 |
| 2019-05-27 | 2019-05-23 | 43.990 | 952,237 | -35,633 | 0.08% | 41,889,358 |
| 2019-05-23 | 2019-05-21 | 46.710 | 987,870 | -1,876 | 0.09% | 46,143,296 |
| 2019-05-20 | 2019-05-16 | 47.616 | 989,746 | +42,197 | 0.09% | 47,128,099 |
| 2019-05-10 | 2019-05-08 | 51.829 | 947,549 | -3,282 | 0.08% | 49,110,307 |
| 2019-05-09 | 2019-05-07 | 52.522 | 950,831 | -73,141 | 0.08% | 49,939,509 |
| 2019-05-08 | 2019-05-06 | 53.055 | 1,023,972 | -1,352,167 | 0.09% | 54,327,018 |
| 2019-05-06 | 2019-05-02 | 55.721 | 2,376,139 | +2,813 | 0.21% | 132,401,480 |
| 2019-04-24 | 2019-04-18 | 57.694 | 2,373,326 | +74,547 | 0.21% | 136,927,085 |
| 2019-04-23 | 2019-04-17 | 58.014 | 2,298,779 | +316,006 | 0.20% | 133,361,608 |
| 2019-04-18 | 2019-04-16 | 55.348 | 1,982,773 | +174,882 | 0.17% | 109,742,552 |
| 2019-04-16 | 2019-04-12 | 56.095 | 1,807,891 | +33,288 | 0.16% | 101,412,780 |
| 2019-04-15 | 2019-04-11 | 55.988 | 1,774,603 | +80,643 | 0.16% | 99,356,256 |
| 2019-04-12 | 2019-04-10 | 57.374 | 1,693,960 | +696,244 | 0.15% | 97,189,675 |
| 2019-04-11 | 2019-04-09 | 56.681 | 997,716 | +469 | 0.09% | 56,551,601 |
| 2019-04-10 | 2019-04-08 | 53.855 | 997,247 | +17,816 | 0.09% | 53,706,743 |
| 2019-04-09 | 2019-04-04 | 53.748 | 979,431 | +46,885 | 0.09% | 52,642,812 |
| 2019-04-08 | 2019-04-03 | 53.215 | 932,546 | +1,407 | 0.08% | 49,625,570 |
| 2019-04-04 | 2019-04-02 | 51.456 | 931,139 | +37,977 | 0.08% | 47,912,247 |
| 2019-03-29 | 2019-03-27 | 49.483 | 893,162 | -4,689 | 0.08% | 44,195,995 |
| 2019-03-28 | 2019-03-26 | 50.282 | 897,851 | -18,754 | 0.08% | 45,146,145 |
| 2019-03-22 | 2019-03-20 | 47.990 | 916,605 | +18,754 | 0.08% | 43,987,516 |
| 2019-03-08 | 2019-03-06 | 54.815 | 897,851 | +938 | 0.08% | 49,215,521 |
| 2019-03-06 | 2019-03-04 | 52.309 | 896,913 | -62,357 | 0.08% | 46,916,330 |
| 2019-03-05 | 2019-03-01 | 50.229 | 959,270 | -469 | 0.08% | 48,183,292 |
| 2019-03-01 | 2019-02-27 | 51.189 | 959,739 | -60,482 | 0.08% | 49,128,000 |
| 2019-02-28 | 2019-02-26 | 53.855 | 1,020,221 | +45,010 | 0.09% | 54,944,008 |
| 2019-02-27 | 2019-02-25 | 62.653 | 975,211 | +34,226 | 0.09% | 61,099,993 |
| 2019-02-26 | 2019-02-22 | 63.560 | 940,985 | +3,751 | 0.08% | 59,808,603 |
| 2019-02-25 | 2019-02-21 | 56.788 | 937,234 | +6,564 | 0.08% | 53,223,367 |
| 2019-02-20 | 2019-02-18 | 56.201 | 930,670 | +937 | 0.08% | 52,304,738 |
| 2019-02-19 | 2019-02-15 | 55.135 | 929,733 | +52,512 | 0.08% | 51,260,577 |
| 2019-02-18 | 2019-02-14 | 58.227 | 877,221 | -1,407 | 0.08% | 51,078,292 |
| 2019-02-15 | 2019-02-13 | 59.934 | 878,628 | +31,882 | 0.08% | 52,659,418 |
| 2019-02-14 | 2019-02-12 | 53.588 | 846,746 | -28,131 | 0.07% | 45,375,761 |
| 2019-02-11 | 2019-02-04 | 50.122 | 874,877 | +1,876 | 0.08% | 43,851,006 |
| 2019-02-01 | 2019-01-30 | 51.082 | 873,001 | +28,131 | 0.08% | 44,594,876 |
| 2019-01-29 | 2019-01-25 | 51.615 | 844,870 | -2,813 | 0.07% | 43,608,380 |
| 2019-01-24 | 2019-01-22 | 48.576 | 847,683 | -18,755 | 0.07% | 41,177,176 |
| 2019-01-23 | 2019-01-21 | 51.189 | 866,438 | -468 | 0.08% | 44,352,023 |
| 2019-01-21 | 2019-01-17 | 48.736 | 866,906 | +5,626 | 0.08% | 42,249,630 |
| 2019-01-17 | 2019-01-15 | 51.189 | 861,280 | +65,639 | 0.08% | 44,087,990 |
| 2019-01-11 | 2019-01-09 | 47.830 | 795,641 | +2,813 | 0.07% | 38,055,226 |
| 2019-01-09 | 2019-01-07 | 43.404 | 792,828 | -1,875 | 0.07% | 34,411,855 |
| 2019-01-08 | 2019-01-04 | 43.457 | 794,703 | +1,875 | 0.07% | 34,535,613 |
| 2018-12-28 | 2018-12-24 | 48.043 | 792,828 | +469 | 0.07% | 38,089,781 |
| 2018-12-21 | 2018-12-19 | 49.269 | 792,359 | +18,754 | 0.07% | 39,038,999 |
| 2018-12-12 | 2018-12-10 | 53.855 | 773,605 | +9,377 | 0.07% | 41,662,502 |
| 2018-12-06 | 2018-12-04 | 60.467 | 764,228 | +75,016 | 0.07% | 46,210,504 |
| 2018-12-05 | 2018-12-03 | 61.747 | 689,212 | +9,377 | 0.06% | 42,556,519 |
| 2018-11-30 | 2018-11-28 | 60.147 | 679,835 | -2,344 | 0.06% | 40,890,020 |
| 2018-11-23 | 2018-11-21 | 58.601 | 682,179 | -469 | 0.06% | 39,976,130 |
| 2018-11-22 | 2018-11-20 | 57.534 | 682,648 | +27,662 | 0.06% | 39,275,613 |
| 2018-11-21 | 2018-11-19 | 59.720 | 654,986 | +67,984 | 0.06% | 39,116,028 |
| 2018-11-20 | 2018-11-16 | 57.054 | 587,002 | +938 | 0.05% | 33,490,996 |
| 2018-11-13 | 2018-11-09 | 58.547 | 586,064 | -938 | 0.05% | 34,312,479 |
| 2018-11-12 | 2018-11-08 | 59.507 | 587,002 | +938 | 0.05% | 34,930,796 |
| 2018-11-05 | 2018-11-01 | 68.625 | 586,064 | -938 | 0.05% | 40,218,725 |
| 2018-11-02 | 2018-10-31 | 63.613 | 587,002 | -2,813 | 0.05% | 37,340,896 |
| 2018-10-31 | 2018-10-29 | 61.747 | 589,815 | -938 | 0.05% | 36,419,089 |
| 2018-10-30 | 2018-10-26 | 59.934 | 590,753 | +938 | 0.05% | 35,406,007 |
| 2018-10-29 | 2018-10-25 | 62.920 | 589,815 | +3,751 | 0.05% | 37,110,989 |
| 2018-10-16 | 2018-10-12 | 76.783 | 586,064 | -1,876 | 0.05% | 44,999,972 |
| 2018-09-26 | 2018-09-21 | 85.475 | 587,940 | +469 | 0.05% | 50,254,070 |
| 2018-09-24 | 2018-09-20 | 85.475 | 587,471 | +1,407 | 0.05% | 50,213,982 |
| 2018-09-21 | 2018-09-19 | 84.568 | 586,064 | +937 | 0.05% | 49,562,469 |
| 2018-09-07 | 2018-09-05 | 91.934 | 585,127 | +2,759 | 0.05% | 53,792,821 |
| 2018-08-29 | 2018-08-27 | 91.076 | 582,368 | -467 | 0.05% | 53,039,977 |
| 2018-08-28 | 2018-08-24 | 88.237 | 582,835 | +467 | 0.05% | 51,427,584 |
| 2018-08-16 | 2018-08-14 | 91.880 | 582,368 | +69,996 | 0.05% | 53,507,976 |
| 2018-08-15 | 2018-08-13 | 98.952 | 512,372 | -22,399 | 0.04% | 50,700,143 |
| 2018-07-24 | 2018-07-20 | 107.149 | 534,771 | +933 | 0.05% | 57,300,016 |
| 2018-07-23 | 2018-07-19 | 108.863 | 533,838 | +93,329 | 0.05% | 58,115,247 |
| 2018-07-20 | 2018-07-18 | 110.685 | 440,509 | +83,995 | 0.04% | 48,757,564 |
| 2018-07-17 | 2018-07-13 | 116.042 | 356,514 | -467 | 0.03% | 41,370,611 |
| 2018-07-16 | 2018-07-12 | 113.256 | 356,981 | -933 | 0.03% | 40,430,302 |
| 2018-07-12 | 2018-07-10 | 113.470 | 357,914 | +467 | 0.03% | 40,612,670 |
| 2018-07-05 | 2018-07-03 | 115.721 | 357,447 | +205,322 | 0.03% | 41,363,979 |
| 2018-07-04 | 2018-06-29 | 118.399 | 152,125 | +933 | 0.01% | 18,011,495 |
| 2018-06-29 | 2018-06-27 | 108.756 | 151,192 | -466 | 0.01% | 16,443,026 |
| 2018-06-28 | 2018-06-26 | 117.328 | 151,658 | -46,665 | 0.01% | 17,793,703 |
| 2018-06-22 | 2018-06-20 | 125.578 | 198,323 | +1,400 | 0.02% | 24,905,060 |
| 2018-06-21 | 2018-06-19 | 124.614 | 196,923 | +934 | 0.02% | 24,539,350 |
| 2018-06-20 | 2018-06-15 | 128.900 | 195,989 | +18,665 | 0.02% | 25,262,959 |
| 2018-06-19 | 2018-06-14 | 127.936 | 177,324 | +934 | 0.02% | 22,686,042 |
| 2018-06-07 | 2018-06-05 | 131.017 | 176,390 | +2,273 | 0.02% | 23,110,106 |
| 2018-05-30 | 2018-05-28 | 126.567 | 174,117 | +461 | 0.02% | 22,037,404 |
| 2018-05-21 | 2018-05-17 | 123.744 | 173,656 | -461 | 0.02% | 21,488,958 |
| 2018-05-18 | 2018-05-16 | 122.442 | 174,117 | +461 | 0.02% | 21,319,204 |
| 2018-05-17 | 2018-05-15 | 119.511 | 173,656 | +921 | 0.02% | 20,753,809 |
| 2018-05-09 | 2018-05-07 | 122.442 | 172,735 | -4,606 | 0.02% | 21,149,989 |
| 2018-04-24 | 2018-04-20 | 131.668 | 177,341 | +921 | 0.02% | 23,350,203 |
| 2018-04-19 | 2018-04-17 | 145.671 | 176,420 | +1,382 | 0.02% | 25,699,285 |
| 2018-04-18 | 2018-04-16 | 152.618 | 175,038 | -5,528 | 0.02% | 26,713,966 |
| 2018-04-17 | 2018-04-13 | 155.766 | 180,566 | -11,515 | 0.02% | 28,126,040 |
| 2018-04-13 | 2018-04-11 | 156.634 | 192,081 | +11,515 | 0.02% | 30,086,484 |
| 2018-04-09 | 2018-04-04 | 146.105 | 180,566 | +461 | 0.02% | 26,381,637 |
| 2018-03-29 | 2018-03-27 | 164.667 | 180,105 | -34,087 | 0.02% | 29,657,330 |
| 2018-03-28 | 2018-03-26 | 157.286 | 214,192 | -460 | 0.02% | 33,689,327 |
| 2018-03-27 | 2018-03-23 | 158.045 | 214,652 | -33,165 | 0.02% | 33,924,778 |
| 2018-03-26 | 2018-03-22 | 169.552 | 247,817 | -6,449 | 0.02% | 42,017,754 |
| 2018-03-22 | 2018-03-20 | 172.591 | 254,266 | +8,291 | 0.02% | 43,883,991 |
| 2018-03-19 | 2018-03-15 | 168.249 | 245,975 | +921 | 0.02% | 41,385,039 |
| 2018-03-16 | 2018-03-14 | 168.683 | 245,054 | +922 | 0.02% | 41,336,482 |
| 2018-03-14 | 2018-03-12 | 174.328 | 244,132 | +5,988 | 0.02% | 42,558,955 |
| 2018-03-01 | 2018-02-27 | 168.466 | 238,144 | -44,681 | 0.02% | 40,119,182 |
| 2018-02-27 | 2018-02-23 | 166.621 | 282,825 | +16,583 | 0.03% | 47,124,514 |
| 2018-02-20 | 2018-02-13 | 161.628 | 266,242 | -2,303 | 0.02% | 43,032,044 |
| 2018-02-13 | 2018-02-09 | 156.526 | 268,545 | -5,067 | 0.02% | 42,034,224 |
| 2018-02-09 | 2018-02-07 | 150.881 | 273,612 | +34,086 | 0.02% | 41,282,943 |
| 2018-02-08 | 2018-02-06 | 149.036 | 239,526 | -921 | 0.02% | 35,698,002 |
| 2018-02-07 | 2018-02-05 | 159.565 | 240,447 | +5,067 | 0.02% | 38,366,961 |
| 2018-02-06 | 2018-02-02 | 153.161 | 235,380 | -6,449 | 0.02% | 36,050,997 |
| 2018-02-05 | 2018-02-01 | 142.740 | 241,829 | -461 | 0.02% | 34,518,732 |
| 2018-02-02 | 2018-01-31 | 141.980 | 242,290 | -460 | 0.02% | 34,400,435 |
| 2018-02-01 | 2018-01-30 | 139.809 | 242,750 | +10,594 | 0.02% | 33,938,747 |
| 2018-01-31 | 2018-01-29 | 142.198 | 232,156 | +1,843 | 0.02% | 33,012,006 |
| 2018-01-30 | 2018-01-26 | 147.625 | 230,313 | -1,843 | 0.02% | 33,999,933 |
| 2018-01-26 | 2018-01-24 | 146.539 | 232,156 | +921 | 0.02% | 34,020,006 |
| 2018-01-25 | 2018-01-23 | 148.710 | 231,235 | +26,256 | 0.02% | 34,387,044 |
| 2018-01-23 | 2018-01-19 | 147.516 | 204,979 | +921 | 0.02% | 30,237,754 |
| 2018-01-22 | 2018-01-18 | 146.105 | 204,058 | +1,382 | 0.02% | 29,813,941 |
| 2018-01-19 | 2018-01-17 | 152.292 | 202,676 | +461 | 0.02% | 30,866,025 |
| 2018-01-18 | 2018-01-16 | 151.641 | 202,215 | +1,382 | 0.02% | 30,664,118 |
| 2018-01-17 | 2018-01-15 | 157.069 | 200,833 | -23,492 | 0.02% | 31,544,548 |
| 2018-01-16 | 2018-01-12 | 160.325 | 224,325 | +460 | 0.02% | 35,964,902 |
| 2018-01-15 | 2018-01-11 | 161.410 | 223,865 | +9,673 | 0.02% | 36,134,153 |
| 2018-01-12 | 2018-01-10 | 154.572 | 214,192 | +2,304 | 0.02% | 33,108,076 |
| 2018-01-10 | 2018-01-08 | 159.891 | 211,888 | -461 | 0.02% | 33,878,940 |
| 2018-01-08 | 2018-01-04 | 163.364 | 212,349 | +1,382 | 0.02% | 34,690,250 |
| 2018-01-05 | 2018-01-03 | 165.535 | 210,967 | +12,897 | 0.02% | 34,922,480 |
| 2018-01-03 | 2017-12-29 | 151.316 | 198,070 | -1,842 | 0.02% | 29,971,065 |
| 2017-12-29 | 2017-12-27 | 149.036 | 199,912 | +5,067 | 0.02% | 29,794,089 |
| 2017-12-28 | 2017-12-22 | 154.681 | 194,845 | +921 | 0.02% | 30,138,722 |
| 2017-12-21 | 2017-12-19 | 152.618 | 193,924 | +921 | 0.02% | 29,596,311 |
| 2017-12-19 | 2017-12-15 | 151.316 | 193,003 | -9,212 | 0.02% | 29,204,350 |
| 2017-12-15 | 2017-12-13 | 158.371 | 202,215 | -31,323 | 0.02% | 32,025,017 |
| 2017-12-12 | 2017-12-08 | 161.628 | 233,538 | +7,370 | 0.02% | 37,746,176 |
| 2017-12-11 | 2017-12-07 | 155.223 | 226,168 | +1,843 | 0.02% | 35,106,530 |
| 2017-12-08 | 2017-12-06 | 150.773 | 224,325 | -37,311 | 0.02% | 33,822,105 |
| 2017-12-07 | 2017-12-05 | 162.604 | 261,636 | -921 | 0.02% | 42,543,187 |
| 2017-12-06 | 2017-12-04 | 166.295 | 262,557 | +4,606 | 0.02% | 43,661,944 |
| 2017-12-04 | 2017-11-30 | 169.660 | 257,951 | +1,382 | 0.02% | 43,763,989 |
| 2017-12-01 | 2017-11-29 | 180.841 | 256,569 | -4,606 | 0.02% | 46,398,067 |
| 2017-11-24 | 2017-11-22 | 192.129 | 261,175 | +4,606 | 0.02% | 50,179,413 |
| 2017-11-23 | 2017-11-21 | 191.912 | 256,569 | +1,842 | 0.02% | 49,238,765 |
| 2017-11-17 | 2017-11-15 | 184.531 | 254,727 | +922 | 0.02% | 47,005,060 |
| 2017-11-16 | 2017-11-14 | 190.067 | 253,805 | -4,607 | 0.02% | 48,239,970 |
| 2017-11-14 | 2017-11-10 | 183.880 | 258,412 | +12,437 | 0.02% | 47,516,757 |
| 2017-11-09 | 2017-11-07 | 169.877 | 245,975 | +461 | 0.02% | 41,785,540 |
| 2017-11-08 | 2017-11-06 | 166.838 | 245,514 | +4,606 | 0.02% | 40,961,027 |
| 2017-11-01 | 2017-10-30 | 153.486 | 240,908 | +1,382 | 0.02% | 36,976,120 |
| 2017-10-23 | 2017-10-19 | 147.951 | 239,526 | +461 | 0.02% | 35,438,002 |
| 2017-10-10 | 2017-10-06 | 146.105 | 239,065 | -9,213 | 0.02% | 34,928,647 |
| 2017-10-04 | 2017-09-29 | 142.415 | 248,278 | +9,213 | 0.02% | 35,358,414 |
| 2017-10-03 | 2017-09-28 | 142.415 | 239,065 | -1,843 | 0.02% | 34,046,348 |
| 2017-09-25 | 2017-09-21 | 152.618 | 240,908 | -3,224 | 0.02% | 36,766,920 |
| 2017-09-18 | 2017-09-14 | 154.138 | 244,132 | -2,303 | 0.02% | 37,629,960 |
| 2017-09-15 | 2017-09-13 | 153.378 | 246,435 | +1,842 | 0.02% | 37,797,690 |
| 2017-09-13 | 2017-09-11 | 151.968 | 244,593 | -461 | 0.02% | 37,170,323 |
| 2017-09-12 | 2017-09-08 | 148.049 | 245,054 | +703 | 0.02% | 36,280,026 |
| 2017-09-11 | 2017-09-07 | 149.682 | 244,351 | +459 | 0.02% | 36,574,947 |
| 2017-09-08 | 2017-09-06 | 151.424 | 243,892 | -3,675 | 0.02% | 36,931,043 |
| 2017-09-01 | 2017-08-30 | 155.669 | 247,567 | -30,314 | 0.02% | 38,538,577 |
| 2017-08-31 | 2017-08-29 | 153.710 | 277,881 | +26,181 | 0.02% | 42,713,036 |
| 2017-08-30 | 2017-08-28 | 149.138 | 251,700 | -9,186 | 0.02% | 37,537,960 |
| 2017-08-22 | 2017-08-18 | 122.249 | 260,886 | +4,133 | 0.02% | 31,893,150 |
| 2017-08-21 | 2017-08-17 | 123.556 | 256,753 | -8,726 | 0.02% | 31,723,294 |
| 2017-08-16 | 2017-08-14 | 124.209 | 265,479 | -5,512 | 0.02% | 32,974,841 |
| 2017-08-04 | 2017-08-02 | 119.963 | 270,991 | +5,512 | 0.02% | 32,508,981 |
| 2017-07-27 | 2017-07-25 | 115.936 | 265,479 | -47,768 | 0.02% | 30,778,445 |
| 2017-07-26 | 2017-07-24 | 114.303 | 313,247 | +51,901 | 0.03% | 35,804,953 |
| 2017-07-25 | 2017-07-21 | 118.875 | 261,346 | +4,134 | 0.02% | 31,067,434 |
| 2017-07-20 | 2017-07-18 | 126.059 | 257,212 | -202,095 | 0.02% | 32,424,006 |
| 2017-07-11 | 2017-07-07 | 106.138 | 459,307 | +5,512 | 0.04% | 48,749,994 |
| 2017-07-07 | 2017-07-05 | 104.723 | 453,795 | -56,036 | 0.04% | 47,522,761 |
| 2017-07-06 | 2017-07-04 | 103.961 | 509,831 | -107,478 | 0.05% | 53,002,518 |
| 2017-07-03 | 2017-06-29 | 107.771 | 617,309 | +460 | 0.05% | 66,528,034 |
| 2017-06-30 | 2017-06-28 | 106.029 | 616,849 | -18,373 | 0.05% | 65,404,060 |
| 2017-06-29 | 2017-06-27 | 107.880 | 635,222 | +74,408 | 0.06% | 68,527,687 |
| 2017-06-27 | 2017-06-23 | 104.505 | 560,814 | -2,756 | 0.05% | 58,608,009 |
| 2017-06-26 | 2017-06-22 | 105.104 | 563,570 | -9,186 | 0.05% | 59,233,451 |
| 2017-06-21 | 2017-06-19 | 105.648 | 572,756 | -459 | 0.05% | 60,510,686 |
| 2017-06-20 | 2017-06-16 | 104.505 | 573,215 | +1,378 | 0.05% | 59,903,979 |
| 2017-06-14 | 2017-06-12 | 104.233 | 571,837 | -3,215 | 0.05% | 59,604,346 |
| 2017-06-13 | 2017-06-09 | 108.315 | 575,052 | -80,379 | 0.05% | 62,286,953 |
| 2017-06-12 | 2017-06-08 | 104.777 | 655,431 | +66,140 | 0.06% | 68,674,358 |
| 2017-06-09 | 2017-06-07 | 100.750 | 589,291 | +221,386 | 0.05% | 59,370,830 |
| 2017-06-05 | 2017-06-01 | 91.210 | 367,905 | +5,211 | 0.03% | 33,556,622 |
| 2017-05-22 | 2017-05-18 | 91.210 | 362,694 | -453 | 0.03% | 33,081,327 |
| 2017-05-19 | 2017-05-17 | 101.093 | 363,147 | +27,169 | 0.03% | 36,711,600 |
| 2017-05-18 | 2017-05-16 | 98.940 | 335,978 | +12,678 | 0.03% | 33,241,557 |
| 2017-05-17 | 2017-05-15 | 101.314 | 323,300 | +9,962 | 0.03% | 32,754,749 |
| 2017-05-16 | 2017-05-12 | 106.007 | 313,338 | +1,358 | 0.03% | 33,215,959 |
| 2017-05-15 | 2017-05-11 | 109.761 | 311,980 | -140,368 | 0.03% | 34,243,302 |
| 2017-05-12 | 2017-05-10 | 122.570 | 452,348 | +65,203 | 0.04% | 55,444,460 |
| 2017-05-09 | 2017-05-05 | 118.264 | 387,145 | -906 | 0.03% | 45,785,254 |
| 2017-05-08 | 2017-05-04 | 121.356 | 388,051 | -4,075 | 0.03% | 47,092,202 |
| 2017-05-05 | 2017-05-02 | 125.221 | 392,126 | +906 | 0.04% | 49,102,228 |
| 2017-05-04 | 2017-04-28 | 126.104 | 391,220 | -25,810 | 0.04% | 49,334,378 |
| 2017-05-02 | 2017-04-27 | 119.699 | 417,030 | +6,792 | 0.04% | 49,918,219 |
| 2017-04-25 | 2017-04-21 | 117.049 | 410,238 | -8,603 | 0.04% | 48,018,021 |
| 2017-04-24 | 2017-04-20 | 112.963 | 418,841 | +9,056 | 0.04% | 47,313,745 |
| 2017-04-21 | 2017-04-19 | 110.755 | 409,785 | +9,056 | 0.04% | 45,385,747 |
| 2017-04-19 | 2017-04-13 | 105.455 | 400,729 | +453 | 0.04% | 42,258,750 |
| 2017-04-07 | 2017-04-05 | 101.259 | 400,276 | +4,528 | 0.04% | 40,531,380 |
| 2017-03-31 | 2017-03-29 | 102.694 | 395,748 | +90,560 | 0.04% | 40,640,981 |
| 2017-03-29 | 2017-03-27 | 105.123 | 305,188 | -12,226 | 0.03% | 32,082,404 |
| 2017-03-23 | 2017-03-21 | 95.461 | 317,414 | -3,622 | 0.03% | 30,300,764 |
| 2017-03-22 | 2017-03-20 | 94.247 | 321,036 | +30,790 | 0.03% | 30,256,575 |
| 2017-03-17 | 2017-03-15 | 92.204 | 290,246 | -6,339 | 0.03% | 26,761,794 |
| 2017-03-15 | 2017-03-13 | 93.971 | 296,585 | -453 | 0.03% | 27,870,274 |
| 2017-03-09 | 2017-03-07 | 91.652 | 297,038 | +453 | 0.03% | 27,224,042 |
| 2017-03-07 | 2017-03-03 | 91.541 | 296,585 | +906 | 0.03% | 27,149,774 |
| 2017-03-06 | 2017-03-02 | 91.486 | 295,679 | +8,603 | 0.03% | 27,050,512 |
| 2017-03-03 | 2017-03-01 | 91.265 | 287,076 | +1,811 | 0.03% | 26,200,058 |
| 2017-03-02 | 2017-02-28 | 90.271 | 285,265 | +3,623 | 0.03% | 25,751,276 |
| 2017-02-28 | 2017-02-24 | 91.431 | 281,642 | -9,962 | 0.03% | 25,750,772 |
| 2017-02-23 | 2017-02-21 | 97.283 | 291,604 | +453 | 0.03% | 28,368,207 |
| 2017-02-21 | 2017-02-17 | 96.345 | 291,151 | +4,981 | 0.03% | 28,050,863 |
| 2017-02-20 | 2017-02-16 | 96.455 | 286,170 | +5,886 | 0.03% | 27,602,570 |
| 2017-02-17 | 2017-02-15 | 97.559 | 280,284 | +23,546 | 0.03% | 27,344,335 |
| 2017-02-16 | 2017-02-14 | 95.185 | 256,738 | +9,056 | 0.02% | 24,437,677 |
| 2017-02-09 | 2017-02-07 | 91.044 | 247,682 | +11,773 | 0.02% | 22,550,055 |
| 2017-02-02 | 2017-01-27 | 88.339 | 235,909 | +9,056 | 0.02% | 20,839,966 |
| 2017-01-26 | 2017-01-24 | 86.572 | 226,853 | -1,812 | 0.02% | 19,639,168 |
| 2017-01-19 | 2017-01-17 | 84.143 | 228,665 | +11,773 | 0.02% | 19,240,536 |
| 2017-01-06 | 2017-01-04 | 78.898 | 216,892 | -65,203 | 0.02% | 17,112,295 |
| 2016-12-16 | 2016-12-14 | 76.082 | 282,095 | +905 | 0.03% | 21,462,342 |
| 2016-12-01 | 2016-11-29 | 78.180 | 281,190 | +71,090 | 0.03% | 21,983,439 |
| 2016-11-24 | 2016-11-22 | 79.339 | 210,100 | -1,811 | 0.02% | 16,669,222 |
| 2016-11-21 | 2016-11-17 | 79.560 | 211,911 | +453 | 0.02% | 16,859,706 |
| 2016-11-17 | 2016-11-15 | 75.309 | 211,458 | +1,811 | 0.02% | 15,924,690 |
| 2016-11-15 | 2016-11-11 | 76.027 | 209,647 | -453 | 0.02% | 15,938,781 |
| 2016-11-14 | 2016-11-10 | 80.002 | 210,100 | -905 | 0.02% | 16,808,422 |
| 2016-11-11 | 2016-11-09 | 77.241 | 211,005 | +452 | 0.02% | 16,298,325 |
| 2016-10-31 | 2016-10-27 | 81.769 | 210,553 | -26,262 | 0.02% | 17,216,664 |
| 2016-09-28 | 2016-09-26 | 85.689 | 236,815 | -16,301 | 0.02% | 20,292,401 |
| 2016-09-27 | 2016-09-23 | 89.940 | 253,116 | -14,489 | 0.02% | 22,765,290 |
| 2016-09-21 | 2016-09-19 | 92.977 | 267,605 | +13,584 | 0.02% | 24,881,056 |
| 2016-09-20 | 2016-09-15 | 91.652 | 254,021 | -9,056 | 0.02% | 23,281,460 |
| 2016-09-19 | 2016-09-14 | 89.002 | 263,077 | +12,678 | 0.02% | 23,414,259 |
| 2016-09-15 | 2016-09-13 | 89.112 | 250,399 | +12,226 | 0.02% | 22,313,548 |
| 2016-09-13 | 2016-09-09 | 95.627 | 238,173 | +6,792 | 0.02% | 22,775,762 |
| 2016-09-08 | 2016-09-06 | 97.507 | 231,381 | +792 | 0.02% | 22,561,228 |
| 2016-09-07 | 2016-09-05 | 95.900 | 230,589 | +7,220 | 0.02% | 22,113,527 |
| 2016-09-05 | 2016-09-01 | 96.399 | 223,369 | -11,732 | 0.02% | 21,532,503 |
| 2016-09-02 | 2016-08-31 | 98.005 | 235,101 | -9,477 | 0.02% | 23,041,178 |
| 2016-08-30 | 2016-08-26 | 90.859 | 244,578 | +452 | 0.02% | 22,222,024 |
| 2016-08-26 | 2016-08-24 | 90.803 | 244,126 | +127,252 | 0.02% | 22,167,431 |
| 2016-08-25 | 2016-08-23 | 89.751 | 116,874 | +1,805 | 0.01% | 10,489,512 |
| 2016-08-24 | 2016-08-22 | 90.582 | 115,069 | -451 | 0.01% | 10,423,137 |
| 2016-08-23 | 2016-08-19 | 90.305 | 115,520 | +34,746 | 0.01% | 10,431,990 |
| 2016-08-22 | 2016-08-18 | 88.643 | 80,774 | +65,883 | 0.01% | 7,160,015 |
| 2016-08-19 | 2016-08-17 | 88.089 | 14,891 | -903 | 0.00% | 1,311,727 |
| 2016-08-18 | 2016-08-16 | 87.867 | 15,794 | +1,354 | 0.00% | 1,387,771 |
| 2016-08-17 | 2016-08-15 | 87.368 | 14,440 | -8,574 | 0.00% | 1,261,599 |
| 2016-07-13 | 2016-07-11 | 72.576 | 23,014 | +451 | 0.00% | 1,670,267 |
| 2016-06-17 | 2016-06-15 | 71.856 | 22,563 | +9,025 | 0.00% | 1,621,284 |
| 2016-06-10 | 2016-06-07 | 75.860 | 13,538 | +11,733 | 0.00% | 1,026,990 |
| 2016-06-08 | 2016-06-06 | 72.432 | 1,805 | +25 | 0.00% | 130,740 |
| 2016-06-07 | 2016-06-03 | 71.983 | 1,780 | -444 | 0.00% | 128,129 |
| 2016-06-06 | 2016-06-02 | 72.825 | 2,224 | -445 | 0.00% | 161,964 |
| 2016-05-27 | 2016-05-25 | 68.049 | 2,669 | -1,335 | 0.00% | 181,623 |
| 2016-04-25 | 2016-04-21 | 62.036 | 4,004 | +445 | 0.00% | 248,394 |
| 2016-04-21 | 2016-04-19 | 63.385 | 3,559 | +890 | 0.00% | 225,588 |
| 2016-04-12 | 2016-04-08 | 65.183 | 2,669 | +889 | 0.00% | 173,974 |
| 2016-03-31 | 2016-03-29 | 65.015 | 1,780 | -2,224 | 0.00% | 115,726 |
| 2016-02-05 | 2016-02-03 | 56.024 | 4,004 | +445 | 0.00% | 224,320 |
| 2016-01-08 | 2016-01-06 | 52.765 | 3,559 | +2,669 | 0.00% | 187,790 |
| 2015-11-26 | 2015-11-24 | 62.936 | 890 | -1,779 | 0.00% | 56,013 |
| 2015-11-24 | 2015-11-20 | 63.778 | 2,669 | -8,453 | 0.00% | 170,225 |
| 2015-11-23 | 2015-11-19 | 62.486 | 11,122 | +889 | 0.00% | 694,970 |
| 2015-11-20 | 2015-11-18 | 62.374 | 10,233 | +2,225 | 0.00% | 638,269 |
| 2015-11-18 | 2015-11-16 | 61.531 | 8,008 | -2,670 | 0.00% | 492,738 |
| 2015-11-17 | 2015-11-13 | 60.126 | 10,678 | +4,005 | 0.00% | 642,025 |
| 2015-11-12 | 2015-11-10 | 56.923 | 6,673 | +1,779 | 0.00% | 379,847 |
| 2015-11-10 | 2015-11-06 | 59.452 | 4,894 | +3,559 | 0.00% | 290,956 |
| 2015-11-09 | 2015-11-05 | 57.653 | 1,335 | -889 | 0.00% | 76,967 |
| 2015-11-06 | 2015-11-04 | 57.316 | 2,224 | -2,225 | 0.00% | 127,471 |
| 2015-11-05 | 2015-11-03 | 55.462 | 4,449 | -1,780 | 0.00% | 246,750 |
| 2015-11-03 | 2015-10-30 | 55.518 | 6,229 | -1,779 | 0.00% | 345,823 |
| 2015-10-20 | 2015-10-16 | 52.315 | 8,008 | +445 | 0.00% | 418,940 |
| 2015-10-19 | 2015-10-15 | 53.832 | 7,563 | +890 | 0.00% | 407,134 |
| 2015-10-16 | 2015-10-14 | 52.765 | 6,673 | +2,224 | 0.00% | 352,099 |
| 2015-10-13 | 2015-10-09 | 54.956 | 4,449 | +2,225 | 0.00% | 244,500 |
| 2015-10-12 | 2015-10-08 | 54.788 | 2,224 | -890 | 0.00% | 121,848 |
| 2015-10-09 | 2015-10-07 | 55.631 | 3,114 | -2,225 | 0.00% | 173,234 |
| 2015-10-02 | 2015-09-29 | 52.147 | 5,339 | +1,335 | 0.00% | 278,411 |
| 2015-09-29 | 2015-09-24 | 54.450 | 4,004 | -2,669 | 0.00% | 218,020 |
| 2015-09-10 | 2015-09-08 | 53.323 | 6,673 | +1,805 | 0.00% | 355,825 |
| 2015-09-07 | 2015-09-02 | 49.821 | 4,868 | -2,656 | 0.00% | 242,528 |
| 2015-08-27 | 2015-08-25 | 45.246 | 7,524 | -10,622 | 0.00% | 340,428 |
| 2015-08-21 | 2015-08-19 | 46.375 | 18,146 | +443 | 0.00% | 841,526 |
| 2015-08-17 | 2015-08-13 | 47.787 | 17,703 | +2,213 | 0.00% | 845,981 |
| 2015-07-21 | 2015-07-17 | 49.369 | 15,490 | -10,622 | 0.00% | 764,727 |
| 2015-07-13 | 2015-07-09 | 47.449 | 26,112 | -886 | 0.00% | 1,238,976 |
| 2015-07-08 | 2015-07-06 | 46.601 | 26,998 | -19,031 | 0.00% | 1,258,140 |
| 2015-07-07 | 2015-07-03 | 47.957 | 46,029 | +19,031 | 0.00% | 2,207,409 |
| 2015-06-29 | 2015-06-25 | 50.612 | 26,998 | -3,540 | 0.00% | 1,366,417 |
| 2015-06-22 | 2015-06-18 | 48.974 | 30,538 | -886 | 0.00% | 1,495,558 |
| 2015-06-11 | 2015-06-09 | 47.279 | 31,424 | -11,507 | 0.00% | 1,485,698 |
| 2015-06-09 | 2015-06-05 | 49.143 | 42,931 | +1,771 | 0.00% | 2,109,764 |
| 2015-06-08 | 2015-06-04 | 49.539 | 41,160 | -318,661 | 0.00% | 2,039,006 |
| 2015-06-05 | 2015-06-03 | 49.200 | 359,821 | -10,622 | 0.03% | 17,703,056 |
| 2015-06-03 | 2015-06-01 | 50.216 | 370,443 | -312,908 | 0.03% | 18,602,304 |
| 2015-05-29 | 2015-05-27 | 51.120 | 683,351 | -2,655 | 0.06% | 34,933,009 |
| 2015-05-27 | 2015-05-22 | 51.120 | 686,006 | +885 | 0.06% | 35,068,733 |
| 2015-05-20 | 2015-05-18 | 51.877 | 685,121 | +10,738 | 0.06% | 35,541,849 |
| 2015-05-18 | 2015-05-14 | 50.672 | 674,383 | -10,020 | 0.06% | 34,172,096 |
| 2015-05-15 | 2015-05-13 | 51.475 | 684,403 | +13,069 | 0.06% | 35,229,676 |
| 2015-05-07 | 2015-05-05 | 48.893 | 671,334 | +27,011 | 0.06% | 32,823,323 |
| 2015-05-06 | 2015-05-04 | 45.736 | 644,323 | +2,614 | 0.06% | 29,469,059 |
| 2015-05-05 | 2015-04-30 | 47.228 | 641,709 | +634,739 | 0.06% | 30,306,953 |
| 2015-05-04 | 2015-04-29 | 49.926 | 6,970 | -35,724 | 0.00% | 347,982 |
| 2015-04-30 | 2015-04-28 | 51.131 | 42,694 | +1,743 | 0.00% | 2,182,975 |
| 2015-04-29 | 2015-04-27 | 52.967 | 40,951 | +871 | 0.00% | 2,169,055 |
| 2015-04-24 | 2015-04-22 | 56.697 | 40,080 | -3,920 | 0.00% | 2,272,422 |
| 2015-04-23 | 2015-04-21 | 56.640 | 44,000 | -752,365 | 0.00% | 2,492,150 |
| 2015-04-15 | 2015-04-13 | 62.551 | 796,365 | +1,743 | 0.07% | 49,813,031 |
| 2015-04-14 | 2015-04-10 | 59.566 | 794,622 | +1,743 | 0.07% | 47,332,805 |
| 2015-04-13 | 2015-04-09 | 63.124 | 792,879 | +29,624 | 0.07% | 50,049,980 |
| 2015-04-10 | 2015-04-08 | 62.551 | 763,255 | -53,149 | 0.07% | 47,741,984 |
| 2015-03-31 | 2015-03-27 | 51.647 | 816,404 | +9,148 | 0.08% | 42,164,984 |
| 2015-03-30 | 2015-03-26 | 53.139 | 807,256 | +676,562 | 0.08% | 42,896,966 |
| 2015-03-27 | 2015-03-25 | 55.320 | 130,694 | +130,694 | 0.01% | 7,229,978 |
| 2015-01-28 | 2015-01-26 | 54.918 | 0 | -436 | ||
| 2014-10-31 | 2014-10-29 | 52.451 | 436 | -871 | 0.00% | 22,868 |
| 2014-10-27 | 2014-10-23 | 50.155 | 1,307 | -7,842 | 0.00% | 65,553 |
| 2014-10-23 | 2014-10-21 | 48.835 | 9,149 | +8,713 | 0.00% | 446,794 |
| 2014-10-06 | 2014-09-30 | 51.762 | 436 | +436 | 0.00% | 22,568 |
| 2014-09-02 | 2014-08-29 | 58.315 | 0 | -2,167 | ||
| 2014-07-16 | 2014-07-14 | 55.778 | 2,167 | +2,167 | 0.00% | 120,870 |
| 2014-07-07 | 2014-07-03 | 60.796 | 0 | -867 | ||
| 2014-06-27 | 2014-06-25 | 59.181 | 867 | +867 | 0.00% | 51,310 |
| 2014-03-28 | 2014-03-26 | 43.497 | 0 | -2,127 | ||
| 2014-03-21 | 2014-03-19 | 37.560 | 2,127 | +2,127 | 0.00% | 79,891 |
| 2013-11-22 | 2013-11-20 | 36.855 | 0 | -1,276 | ||
| 2013-11-15 | 2013-11-13 | 35.268 | 1,276 | -2,552 | 0.00% | 45,002 |
| 2013-10-25 | 2013-10-23 | 39.735 | 3,828 | +851 | 0.00% | 152,106 |
| 2013-10-23 | 2013-10-21 | 39.735 | 2,977 | -1,276 | 0.00% | 118,292 |
| 2013-10-22 | 2013-10-18 | 40.088 | 4,253 | -26,370 | 0.00% | 170,493 |
| 2013-10-21 | 2013-10-17 | 39.206 | 30,623 | +1,701 | 0.00% | 1,200,609 |
| 2013-10-11 | 2013-10-09 | 40.970 | 28,922 | +8,507 | 0.00% | 1,184,920 |
| 2013-10-10 | 2013-10-08 | 42.498 | 20,415 | -1,276 | 0.00% | 867,592 |
| 2013-10-03 | 2013-09-30 | 41.440 | 21,691 | +8,506 | 0.00% | 898,870 |
| 2013-09-05 | 2013-09-03 | 43.195 | 13,185 | +88 | 0.00% | 569,530 |
| 2013-08-26 | 2013-08-22 | 43.787 | 13,097 | +845 | 0.00% | 573,479 |
| 2013-08-21 | 2013-08-19 | 41.834 | 12,252 | +5,492 | 0.00% | 512,555 |
| 2013-08-20 | 2013-08-16 | 45.385 | 6,760 | -34,645 | 0.00% | 306,800 |
| 2013-08-19 | 2013-08-15 | 46.036 | 41,405 | +2,958 | 0.00% | 1,906,102 |
| 2013-08-16 | 2013-08-13 | 44.260 | 38,447 | +34,645 | 0.00% | 1,701,679 |
| 2013-07-12 | 2013-07-10 | 42.485 | 3,802 | +845 | 0.00% | 161,529 |
| 2013-07-11 | 2013-07-09 | 45.385 | 2,957 | +422 | 0.00% | 134,202 |
| 2013-06-28 | 2013-06-26 | 48.343 | 2,535 | -5,070 | 0.00% | 122,550 |
| 2013-06-27 | 2013-06-25 | 47.752 | 7,605 | +5,070 | 0.00% | 363,150 |
| 2013-06-24 | 2013-06-20 | 49.112 | 2,535 | -8,450 | 0.00% | 124,500 |
| 2013-06-21 | 2013-06-19 | 49.704 | 10,985 | +8,450 | 0.00% | 546,001 |
| 2013-05-27 | 2013-05-23 | 50.768 | 2,535 | +29 | 0.00% | 128,696 |
| 2013-04-16 | 2013-04-12 | 46.158 | 2,506 | -417 | 0.00% | 115,672 |
| 2013-04-11 | 2013-04-09 | 44.242 | 2,923 | -1,253 | 0.00% | 129,320 |
| 2013-04-08 | 2013-04-03 | 44.661 | 4,176 | +1,253 | 0.00% | 186,505 |
| 2013-04-05 | 2013-04-02 | 43.703 | 2,923 | -1,253 | 0.00% | 127,745 |
| 2013-04-03 | 2013-03-28 | 44.661 | 4,176 | -78,924 | 0.00% | 186,505 |
| 2013-04-02 | 2013-03-27 | 43.404 | 83,100 | +835 | 0.01% | 3,606,873 |
| 2013-03-22 | 2013-03-20 | 38.435 | 82,265 | +33,825 | 0.01% | 3,161,855 |
| 2013-03-18 | 2013-03-14 | 37.118 | 48,440 | +11,275 | 0.00% | 1,797,992 |
| 2013-03-11 | 2013-03-07 | 38.255 | 37,165 | -1,671 | 0.00% | 1,421,762 |
| 2013-03-08 | 2013-03-06 | 39.213 | 38,836 | +1,253 | 0.00% | 1,522,887 |
| 2013-03-07 | 2013-03-05 | 39.513 | 37,583 | +1,670 | 0.00% | 1,485,003 |
| 2013-03-05 | 2013-03-01 | 39.153 | 35,913 | +32,990 | 0.00% | 1,406,116 |
| 2013-01-28 | 2013-01-24 | 33.765 | 2,923 | -7,934 | 0.00% | 98,696 |
| 2013-01-25 | 2013-01-23 | 35.921 | 10,857 | -4,176 | 0.00% | 389,989 |
| 2013-01-23 | 2013-01-21 | 35.621 | 15,033 | -2,506 | 0.00% | 535,494 |
| 2013-01-21 | 2013-01-17 | 35.382 | 17,539 | -41,759 | 0.00% | 620,561 |
| 2013-01-18 | 2013-01-16 | 34.065 | 59,298 | +15,034 | 0.01% | 2,019,966 |
| 2013-01-15 | 2013-01-11 | 33.765 | 44,264 | -8,352 | 0.00% | 1,494,588 |
| 2013-01-08 | 2013-01-04 | 34.005 | 52,616 | -22,550 | 0.01% | 1,789,196 |
| 2013-01-07 | 2013-01-03 | 32.568 | 75,166 | -1,670 | 0.01% | 2,448,004 |
| 2013-01-04 | 2013-01-02 | 33.047 | 76,836 | -14,616 | 0.01% | 2,539,193 |
| 2012-12-18 | 2012-12-14 | 32.807 | 91,452 | +9,187 | 0.01% | 3,000,306 |
| 2012-12-17 | 2012-12-13 | 35.082 | 82,265 | -417 | 0.01% | 2,886,055 |
| 2012-12-12 | 2012-12-10 | 34.903 | 82,682 | +8,351 | 0.01% | 2,885,834 |
| 2012-12-10 | 2012-12-06 | 37.537 | 74,331 | -8,351 | 0.01% | 2,790,162 |
| 2012-12-07 | 2012-12-05 | 37.058 | 82,682 | +417 | 0.01% | 3,064,033 |
| 2012-11-27 | 2012-11-23 | 35.561 | 82,265 | -417 | 0.01% | 2,925,455 |
| 2012-11-20 | 2012-11-16 | 33.406 | 82,682 | +417 | 0.01% | 2,762,085 |
| 2012-11-19 | 2012-11-15 | 33.945 | 82,265 | +1,670 | 0.01% | 2,792,479 |
| 2012-11-09 | 2012-11-07 | 34.484 | 80,595 | +8,352 | 0.01% | 2,779,217 |
| 2012-11-08 | 2012-11-06 | 35.322 | 72,243 | +7,099 | 0.01% | 2,551,759 |
| 2012-11-07 | 2012-11-05 | 33.765 | 65,144 | -5,011 | 0.01% | 2,199,608 |
| 2012-10-31 | 2012-10-29 | 32.927 | 70,155 | +5,011 | 0.01% | 2,310,006 |
| 2012-10-29 | 2012-10-25 | 32.508 | 65,144 | +8,352 | 0.01% | 2,117,708 |
| 2012-10-24 | 2012-10-19 | 31.850 | 56,792 | +8,352 | 0.01% | 1,808,800 |
| 2012-10-11 | 2012-10-09 | 33.765 | 48,440 | +1,670 | 0.00% | 1,635,592 |
| 2012-10-10 | 2012-10-08 | 32.508 | 46,770 | +8,352 | 0.00% | 1,520,404 |
| 2012-10-09 | 2012-10-05 | 32.987 | 38,418 | +8,352 | 0.00% | 1,267,296 |
| 2012-09-13 | 2012-09-11 | 33.046 | 30,066 | +217 | 0.00% | 993,562 |
| 2012-09-11 | 2012-09-07 | 33.528 | 29,849 | -8,292 | 0.00% | 1,000,791 |
| 2012-08-29 | 2012-08-27 | 31.599 | 38,141 | -8,291 | 0.00% | 1,205,209 |
| 2012-08-06 | 2012-08-02 | 28.101 | 46,432 | -16,583 | 0.00% | 1,304,795 |
| 2012-07-30 | 2012-07-26 | 26.895 | 63,015 | -8,292 | 0.01% | 1,694,797 |
| 2012-07-27 | 2012-07-25 | 25.629 | 71,307 | +8,292 | 0.01% | 1,827,511 |
| 2012-07-25 | 2012-07-23 | 26.413 | 63,015 | +8,291 | 0.01% | 1,664,397 |
| 2012-07-19 | 2012-07-17 | 27.378 | 54,724 | +16,583 | 0.01% | 1,498,210 |
| 2012-06-06 | 2012-06-04 | 27.136 | 38,141 | +33,166 | 0.00% | 1,035,007 |
| 2012-05-24 | 2012-05-22 | 29.450 | 4,975 | -16,583 | 0.00% | 146,511 |
| 2012-05-23 | 2012-05-21 | 28.293 | 21,558 | +193 | 0.00% | 609,950 |
| 2012-05-22 | 2012-05-18 | 28.293 | 21,365 | -8,218 | 0.00% | 604,489 |
| 2012-05-09 | 2012-05-07 | 26.103 | 29,583 | +24,653 | 0.00% | 772,204 |
| 2012-04-20 | 2012-04-18 | 29.693 | 4,930 | -57,523 | 0.00% | 146,386 |
| 2012-03-20 | 2012-03-16 | 26.529 | 62,453 | +8,218 | 0.01% | 1,656,809 |
| 2012-02-27 | 2012-02-23 | 23.852 | 54,235 | +8,217 | 0.01% | 1,293,595 |
| 2012-02-21 | 2012-02-17 | 25.190 | 46,018 | +8,218 | 0.00% | 1,159,206 |
| 2012-02-02 | 2012-01-31 | 23.048 | 37,800 | +32,870 | 0.00% | 871,233 |
| 2011-11-16 | 2011-11-14 | 21.807 | 4,930 | -8,218 | 0.00% | 107,510 |
| 2011-11-14 | 2011-11-10 | 20.882 | 13,148 | +3,287 | 0.00% | 274,561 |
| 2011-11-11 | 2011-11-09 | 21.807 | 9,861 | +4,931 | 0.00% | 215,041 |
| 2011-09-22 | 2011-09-20 | 18.984 | 4,930 | -8,218 | 0.00% | 93,591 |
| 2011-09-16 | 2011-09-14 | 18.549 | 13,148 | -8,217 | 0.00% | 243,884 |
| 2011-09-15 | 2011-09-12 | 18.179 | 21,365 | +284 | 0.00% | 388,398 |
| 2011-08-30 | 2011-08-26 | 17.489 | 21,081 | -8,108 | 0.00% | 368,675 |
| 2011-07-19 | 2011-07-15 | 20.991 | 29,189 | +8,108 | 0.00% | 612,711 |
| 2011-07-15 | 2011-07-13 | 22.348 | 21,081 | +16,216 | 0.00% | 471,114 |
| 2011-07-07 | 2011-07-05 | 24.346 | 4,865 | -16,216 | 0.00% | 118,442 |
| 2011-06-29 | 2011-06-27 | 20.596 | 21,081 | +16,216 | 0.00% | 434,194 |
| 2011-05-20 | 2011-05-18 | 24.000 | 4,865 | +3,243 | 0.00% | 116,762 |
| 2011-05-13 | 2011-05-11 | 26.948 | 1,622 | -6,394 | 0.00% | 43,709 |
| 2011-05-09 | 2011-05-05 | 26.137 | 8,016 | -8,015 | 0.00% | 209,511 |
| 2011-05-04 | 2011-04-29 | 25.326 | 16,031 | +1,603 | 0.00% | 405,996 |
| 2011-04-29 | 2011-04-27 | 25.263 | 14,428 | +8,016 | 0.00% | 364,499 |
| 2011-04-27 | 2011-04-21 | 27.072 | 6,412 | -16,032 | 0.00% | 173,588 |
| 2011-04-13 | 2011-04-11 | 25.887 | 22,444 | +8,016 | 0.00% | 581,010 |
| 2011-03-28 | 2011-03-24 | 22.955 | 14,428 | +8,016 | 0.00% | 331,199 |
| 2011-03-08 | 2011-03-04 | 25.076 | 6,412 | -16,032 | 0.00% | 160,789 |
| 2011-03-01 | 2011-02-25 | 24.153 | 22,444 | -8,015 | 0.00% | 542,090 |
| 2011-02-23 | 2011-02-21 | 23.404 | 30,459 | +8,015 | 0.00% | 712,876 |
| 2011-02-17 | 2011-02-15 | 24.328 | 22,444 | +16,032 | 0.00% | 546,010 |
| 2011-01-03 | 2010-12-29 | 27.010 | 6,412 | +6,412 | 0.00% | 173,188 |
| 2010-12-06 | 2010-12-02 | 27.571 | 0 | -3,206 | ||
| 2010-11-16 | 2010-11-12 | 24.902 | 3,206 | -8,016 | 0.00% | 79,834 |
| 2010-11-15 | 2010-11-11 | 25.201 | 11,222 | +3,206 | 0.00% | 282,805 |
| 2010-11-09 | 2010-11-05 | 24.178 | 8,016 | -1,603 | 0.00% | 193,810 |
| 2010-11-04 | 2010-11-02 | 23.829 | 9,619 | +1,603 | 0.00% | 229,207 |
| 2010-09-22 | 2010-09-20 | 20.061 | 8,016 | +8,016 | 0.00% | 160,809 |
| 2010-07-26 | 2010-07-22 | 16.589 | 0 | -27,013 | ||
| 2010-07-23 | 2010-07-21 | 16.388 | 27,013 | -15,890 | 0.00% | 442,682 |
| 2010-07-19 | 2010-07-15 | 16.212 | 42,903 | -9,534 | 0.00% | 695,523 |
| 2010-07-16 | 2010-07-14 | 16.212 | 52,437 | -47,670 | 0.01% | 850,084 |
| 2010-07-13 | 2010-07-09 | 15.028 | 100,107 | -7,944 | 0.01% | 1,504,447 |
| 2010-06-24 | 2010-06-22 | 14.827 | 108,051 | +7,944 | 0.01% | 1,602,073 |
| 2010-06-23 | 2010-06-21 | 15.179 | 100,107 | -15,889 | 0.01% | 1,519,567 |
| 2010-06-14 | 2010-06-10 | 13.518 | 115,996 | -15,890 | 0.01% | 1,568,034 |
| 2010-06-11 | 2010-06-09 | 13.140 | 131,886 | +15,890 | 0.01% | 1,733,035 |
| 2010-05-18 | 2010-05-14 | 14.903 | 115,996 | +15,889 | 0.01% | 1,728,633 |
| 2010-05-13 | 2010-05-11 | 14.489 | 100,107 | +6,024 | 0.01% | 1,450,484 |
| 2010-05-10 | 2010-05-06 | 14.209 | 94,083 | +31,361 | 0.01% | 1,336,801 |
| 2010-04-28 | 2010-04-26 | 17.117 | 62,722 | -15,680 | 0.01% | 1,073,601 |
| 2010-04-27 | 2010-04-23 | 16.581 | 78,402 | +78,402 | 0.01% | 1,299,992 |
| 2010-04-20 | 2010-04-16 | 17.576 | 0 | -70,562 | ||
| 2010-04-19 | 2010-04-15 | 17.219 | 70,562 | -15,681 | 0.01% | 1,214,996 |
| 2010-04-16 | 2010-04-14 | 16.198 | 86,243 | +15,681 | 0.01% | 1,397,005 |
| 2010-04-14 | 2010-04-12 | 16.683 | 70,562 | +7,840 | 0.01% | 1,177,196 |
| 2010-04-13 | 2010-04-09 | 16.913 | 62,722 | +62,722 | 0.01% | 1,060,801 |
| 2010-03-23 | 2010-03-19 | 16.836 | 0 | -39,201 | ||
| 2010-03-19 | 2010-03-17 | 16.275 | 39,201 | -39,201 | 0.00% | 637,996 |
| 2010-03-17 | 2010-03-15 | 15.969 | 78,402 | +39,201 | 0.01% | 1,251,993 |
| 2010-03-12 | 2010-03-10 | 16.454 | 39,201 | +23,521 | 0.00% | 644,996 |
| 2010-03-11 | 2010-03-09 | 16.658 | 15,680 | +15,680 | 0.00% | 261,192 |
| 2010-02-26 | 2010-02-24 | 16.454 | 0 | -4,704 | ||
| 2010-02-24 | 2010-02-22 | 15.943 | 4,704 | -10,976 | 0.00% | 74,998 |
| 2010-02-19 | 2010-02-17 | 15.841 | 15,680 | -15,681 | 0.00% | 248,392 |
| 2010-02-10 | 2010-02-08 | 15.000 | 31,361 | +31,361 | 0.00% | 470,400 |
| 2010-01-11 | 2010-01-07 | 17.346 | 0 | -23,521 | ||
| 2010-01-08 | 2010-01-06 | 16.658 | 23,521 | +23,521 | 0.00% | 391,804 |
| 2009-12-09 | 2009-12-07 | 15.943 | 0 | -4,704 | ||
| 2009-12-07 | 2009-12-03 | 15.127 | 4,704 | -31,361 | 0.00% | 71,158 |
| 2009-12-04 | 2009-12-02 | 14.693 | 36,065 | -10,976 | 0.00% | 529,918 |
| 2009-12-03 | 2009-12-01 | 15.025 | 47,041 | -3,137 | 0.00% | 706,793 |
| 2009-11-30 | 2009-11-26 | 13.035 | 50,178 | +20,385 | 0.01% | 654,086 |
| 2009-11-27 | 2009-11-25 | 13.750 | 29,793 | +29,793 | 0.00% | 409,641 |
| 2009-10-28 | 2009-10-23 | 13.010 | 0 | -7,840 | ||
| 2009-10-21 | 2009-10-19 | 12.500 | 7,840 | +7,840 | 0.00% | 97,997 |
| 2009-10-12 | 2009-10-08 | 11.339 | 0 | -3,136 | ||
| 2009-10-05 | 2009-09-30 | 10.803 | 3,136 | +3,136 | 0.00% | 33,879 |
| 2009-09-18 | 2009-09-16 | 10.688 | 0 | -59,091 | ||
| 2009-09-16 | 2009-09-14 | 10.907 | 59,091 | -15,550 | 0.01% | 644,480 |
| 2009-09-15 | 2009-09-11 | 9.608 | 74,641 | -18,661 | 0.01% | 717,117 |
| 2009-09-14 | 2009-09-10 | 9.479 | 93,302 | +77,752 | 0.01% | 884,403 |
| 2009-08-31 | 2009-08-27 | 8.501 | 15,550 | +7,775 | 0.00% | 132,198 |
| 2009-08-07 | 2009-08-05 | 9.003 | 7,775 | -73,086 | 0.00% | 69,999 |
| 2009-08-06 | 2009-08-04 | 9.453 | 80,861 | +7,775 | 0.01% | 764,396 |
| 2009-07-30 | 2009-07-28 | 9.775 | 73,086 | -23,326 | 0.01% | 714,397 |
| 2009-07-28 | 2009-07-24 | 8.977 | 96,412 | -12,440 | 0.01% | 865,523 |
| 2009-07-27 | 2009-07-23 | 8.617 | 108,852 | +23,325 | 0.01% | 938,001 |
| 2009-07-24 | 2009-07-22 | 8.231 | 85,527 | +73,087 | 0.01% | 704,004 |
| 2009-07-20 | 2009-07-16 | 7.948 | 12,440 | -31,101 | 0.00% | 98,878 |
| 2009-07-17 | 2009-07-15 | 7.691 | 43,541 | -40,430 | 0.00% | 334,882 |
| 2009-07-16 | 2009-07-14 | 7.473 | 83,971 | +40,430 | 0.01% | 627,476 |
| 2009-07-06 | 2009-07-02 | 8.000 | 43,541 | -40,430 | 0.00% | 348,322 |
| 2009-06-18 | 2009-06-16 | 7.074 | 83,971 | -186,604 | 0.01% | 593,997 |
| 2009-06-10 | 2009-06-08 | 7.948 | 270,575 | +122,847 | 0.03% | 2,150,642 |
| 2009-06-09 | 2009-06-05 | 8.411 | 147,728 | +46,651 | 0.02% | 1,242,603 |
| 2009-06-04 | 2009-06-02 | 8.309 | 101,077 | +101,077 | 0.01% | 839,802 |
| 2008-01-09 | 2008-01-07 | 11.892 | 0 | -76,103 | ||
| 2008-01-08 | 2008-01-04 | 12.102 | 76,103 | -185,690 | 0.01% | 921,005 |
| 2008-01-07 | 2008-01-03 | 13.088 | 261,793 | -22,831 | 0.03% | 3,426,243 |
| 2008-01-04 | 2008-01-02 | 13.534 | 284,624 | -6,088 | 0.03% | 3,852,206 |
| 2007-12-05 | 2007-12-03 | 13.587 | 290,712 | -214,609 | 0.03% | 3,949,883 |
| 2007-12-03 | 2007-11-29 | 13.771 | 505,321 | -16,743 | 0.05% | 6,958,720 |
| 2007-11-30 | 2007-11-28 | 13.797 | 522,064 | -22,830 | 0.06% | 7,203,006 |
| 2007-11-29 | 2007-11-27 | 13.797 | 544,894 | -62,404 | 0.06% | 7,517,996 |
| 2007-11-26 | 2007-11-22 | 12.877 | 607,298 | -76,103 | 0.06% | 7,820,395 |
| 2007-11-22 | 2007-11-20 | 14.218 | 683,401 | -76,103 | 0.07% | 9,716,361 |
| 2007-11-15 | 2007-11-13 | 14.349 | 759,504 | -22,830 | 0.08% | 10,898,167 |
| 2007-11-14 | 2007-11-12 | 13.534 | 782,334 | -111,110 | 0.08% | 10,588,396 |
| 2007-11-01 | 2007-10-30 | 12.812 | 893,444 | +38,051 | 0.09% | 11,446,500 |
| 2007-10-31 | 2007-10-29 | 13.061 | 855,393 | +135,463 | 0.09% | 11,172,564 |
| 2007-10-30 | 2007-10-26 | 13.127 | 719,930 | +343,983 | 0.08% | 9,450,538 |
| 2007-09-07 | 2007-09-05 | 11.169 | 375,947 | -152,205 | 0.04% | 4,199,004 |
| 2007-09-04 | 2007-08-31 | 10.801 | 528,152 | +208,521 | 0.06% | 5,704,683 |
| 2007-09-03 | 2007-08-30 | 10.617 | 319,631 | -22,830 | 0.03% | 3,393,603 |
| 2007-08-31 | 2007-08-29 | 10.407 | 342,461 | +22,830 | 0.04% | 3,563,995 |
| 2007-08-22 | 2007-08-20 | 10.709 | 319,631 | -124,808 | 0.03% | 3,423,003 |
| 2007-08-21 | 2007-08-17 | 9.881 | 444,439 | +65,448 | 0.05% | 4,391,681 |
| 2007-08-20 | 2007-08-16 | 10.565 | 378,991 | +15,221 | 0.04% | 4,003,923 |
| 2007-08-09 | 2007-08-07 | 11.563 | 363,770 | -45,662 | 0.04% | 4,206,398 |
| 2007-08-06 | 2007-08-02 | 11.563 | 409,432 | +6,088 | 0.04% | 4,734,403 |
| 2007-07-31 | 2007-07-27 | 12.102 | 403,344 | +39,574 | 0.04% | 4,881,306 |
| 2007-07-27 | 2007-07-25 | 13.114 | 363,770 | +114,154 | 0.04% | 4,770,437 |
| 2007-07-26 | 2007-07-24 | 13.166 | 249,616 | +68,492 | 0.03% | 3,286,555 |
| 2007-07-25 | 2007-07-23 | 12.299 | 181,124 | +150,683 | 0.02% | 2,227,679 |
| 2007-07-23 | 2007-07-19 | 12.312 | 30,441 | +30,441 | 0.00% | 374,800 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy