History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 45.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 45.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 45.780 | 0 | -86 | ||
| 2025-10-08 | 2025-10-03 | 46.120 | 86 | +86 | 0.00% | 3,966 |
| 2025-10-02 | 2025-09-29 | 44.500 | 0 | -8,500 | ||
| 2025-09-30 | 2025-09-26 | 44.920 | 8,500 | +8,500 | 0.00% | 381,820 |
| 2025-09-19 | 2025-09-17 | 44.620 | 0 | -5,150 | ||
| 2025-09-18 | 2025-09-16 | 43.760 | 5,150 | +5,150 | 0.00% | 225,364 |
| 2025-09-15 | 2025-09-11 | 43.820 | 0 | -157 | ||
| 2025-09-12 | 2025-09-10 | 43.420 | 157 | +157 | 0.00% | 6,817 |
| 2025-09-05 | 2025-09-03 | 41.980 | 0 | -40,660 | ||
| 2025-09-04 | 2025-09-02 | 42.160 | 40,660 | +40,660 | 0.00% | 1,714,226 |
| 2025-08-20 | 2025-08-18 | 50.150 | 0 | -89,190 | ||
| 2025-08-19 | 2025-08-15 | 47.300 | 89,190 | +89,148 | 0.01% | 4,218,687 |
| 2025-08-18 | 2025-08-14 | 45.560 | 42 | +42 | 0.00% | 1,914 |
| 2025-08-15 | 2025-08-13 | 46.500 | 0 | -2,000 | ||
| 2025-08-14 | 2025-08-12 | 44.480 | 2,000 | +2,000 | 0.00% | 88,960 |
| 2025-08-06 | 2025-08-04 | 40.420 | 0 | -737 | ||
| 2025-08-05 | 2025-08-01 | 39.900 | 737 | +737 | 0.00% | 29,406 |
| 2025-07-31 | 2025-07-29 | 42.400 | 0 | -500 | ||
| 2025-07-29 | 2025-07-25 | 40.200 | 500 | -402 | 0.00% | 20,100 |
| 2025-07-28 | 2025-07-24 | 40.000 | 902 | +402 | 0.00% | 36,080 |
| 2025-07-25 | 2025-07-23 | 39.350 | 500 | +300 | 0.00% | 19,675 |
| 2025-07-24 | 2025-07-22 | 39.050 | 200 | +200 | 0.00% | 7,810 |
| 2025-07-22 | 2025-07-18 | 40.800 | 0 | -9,000 | ||
| 2025-07-18 | 2025-07-16 | 41.600 | 9,000 | -407 | 0.00% | 374,400 |
| 2025-07-17 | 2025-07-15 | 41.750 | 9,407 | +407 | 0.00% | 392,742 |
| 2025-07-16 | 2025-07-14 | 39.300 | 9,000 | +9,000 | 0.00% | 353,700 |
| 2025-07-15 | 2025-07-11 | 40.000 | 0 | -181,076 | ||
| 2025-07-14 | 2025-07-10 | 41.050 | 181,076 | +181,076 | 0.02% | 7,433,170 |
| 2025-07-11 | 2025-07-09 | 39.750 | 0 | -76 | ||
| 2025-07-10 | 2025-07-08 | 40.400 | 76 | +76 | 0.00% | 3,070 |
| 2025-07-04 | 2025-07-02 | 39.900 | 0 | -3,260 | ||
| 2025-07-03 | 2025-06-30 | 40.700 | 3,260 | +3,260 | 0.00% | 132,682 |
| 2025-06-24 | 2025-06-20 | 38.900 | 0 | -170 | ||
| 2025-06-23 | 2025-06-19 | 39.000 | 170 | +170 | 0.00% | 6,630 |
| 2025-06-19 | 2025-06-17 | 40.800 | 0 | -69 | ||
| 2025-06-18 | 2025-06-16 | 40.050 | 69 | +69 | 0.00% | 2,763 |
| 2025-06-17 | 2025-06-13 | 39.050 | 0 | -500 | ||
| 2025-06-16 | 2025-06-12 | 39.700 | 500 | +500 | 0.00% | 19,850 |
| 2025-05-21 | 2025-05-19 | 38.443 | 0 | -201 | ||
| 2025-05-20 | 2025-05-16 | 39.550 | 201 | +201 | 0.00% | 7,950 |
| 2025-05-19 | 2025-05-15 | 40.204 | 0 | -238,484 | ||
| 2025-05-16 | 2025-05-14 | 40.707 | 238,484 | +238,484 | 0.02% | 9,707,991 |
| 2025-05-07 | 2025-05-02 | 38.292 | 0 | -23,044 | ||
| 2025-05-06 | 2025-04-30 | 37.386 | 23,044 | +23,044 | 0.00% | 861,526 |
| 2025-04-15 | 2025-04-11 | 36.682 | 0 | -114,771 | ||
| 2025-04-14 | 2025-04-10 | 35.122 | 114,771 | -47,696 | 0.01% | 4,030,967 |
| 2025-04-11 | 2025-04-09 | 33.210 | 162,467 | +162,262 | 0.01% | 5,395,488 |
| 2025-04-10 | 2025-04-08 | 34.317 | 205 | +205 | 0.00% | 7,035 |
| 2025-04-08 | 2025-04-03 | 41.613 | 0 | -112,286 | ||
| 2025-04-07 | 2025-04-02 | 47.701 | 112,286 | +112,286 | 0.01% | 5,356,185 |
| 2025-03-31 | 2025-03-27 | 48.909 | 0 | -178 | ||
| 2025-03-28 | 2025-03-26 | 48.708 | 178 | +178 | 0.00% | 8,670 |
| 2025-03-26 | 2025-03-24 | 52.129 | 0 | -104 | ||
| 2025-03-25 | 2025-03-21 | 52.582 | 104 | +104 | 0.00% | 5,469 |
| 2025-03-24 | 2025-03-20 | 52.381 | 0 | -324 | ||
| 2025-03-21 | 2025-03-19 | 54.192 | 324 | +324 | 0.00% | 17,558 |
| 2025-03-06 | 2025-03-04 | 45.840 | 0 | -3,488 | ||
| 2025-03-05 | 2025-03-03 | 45.588 | 3,488 | +3,488 | 0.00% | 159,011 |
| 2025-02-17 | 2025-02-13 | 46.846 | 0 | -305 | ||
| 2025-02-14 | 2025-02-12 | 49.211 | 305 | +305 | 0.00% | 15,009 |
| 2025-02-07 | 2025-02-05 | 44.431 | 0 | -4,968 | ||
| 2025-02-06 | 2025-02-04 | 42.317 | 4,968 | +3,517 | 0.00% | 210,232 |
| 2025-02-05 | 2025-02-03 | 40.606 | 1,451 | +1,451 | 0.00% | 58,920 |
| 2025-02-03 | 2025-01-24 | 40.204 | 0 | -104,337 | ||
| 2025-01-27 | 2025-01-23 | 38.795 | 104,337 | +104,337 | 0.01% | 4,047,756 |
| 2025-01-24 | 2025-01-22 | 39.499 | 0 | -12,421 | ||
| 2025-01-23 | 2025-01-21 | 39.600 | 12,421 | +12,421 | 0.00% | 491,873 |
| 2025-01-10 | 2025-01-08 | 35.826 | 0 | -81,482 | ||
| 2025-01-09 | 2025-01-07 | 38.594 | 81,482 | +81,482 | 0.01% | 3,144,696 |
| 2025-01-08 | 2025-01-06 | 38.040 | 0 | -3,478 | ||
| 2025-01-07 | 2025-01-03 | 37.990 | 3,478 | +3,478 | 0.00% | 132,129 |
| 2024-12-23 | 2024-12-19 | 37.789 | 0 | -98,872 | ||
| 2024-12-20 | 2024-12-18 | 37.034 | 98,872 | +98,872 | 0.01% | 3,661,616 |
| 2024-12-19 | 2024-12-17 | 36.732 | 0 | -2,484 | ||
| 2024-12-18 | 2024-12-16 | 36.984 | 2,484 | +2,484 | 0.00% | 91,867 |
| 2024-12-13 | 2024-12-11 | 39.047 | 0 | -177 | ||
| 2024-12-10 | 2024-12-06 | 37.135 | 177 | -3,975 | 0.00% | 6,573 |
| 2024-12-09 | 2024-12-05 | 37.940 | 4,152 | +4,152 | 0.00% | 157,525 |
| 2024-12-06 | 2024-12-04 | 37.285 | 0 | -63,996 | ||
| 2024-12-05 | 2024-12-03 | 37.587 | 63,996 | +58,491 | 0.01% | 2,405,443 |
| 2024-12-04 | 2024-12-02 | 36.732 | 5,505 | +5,505 | 0.00% | 202,210 |
| 2024-12-03 | 2024-11-29 | 35.222 | 0 | -42 | ||
| 2024-11-28 | 2024-11-26 | 36.279 | 42 | -35 | 0.00% | 1,524 |
| 2024-11-27 | 2024-11-25 | 36.833 | 77 | +77 | 0.00% | 2,836 |
| 2024-11-18 | 2024-11-14 | 29.637 | 0 | -59 | ||
| 2024-11-15 | 2024-11-13 | 31.247 | 59 | -65 | 0.00% | 1,844 |
| 2024-11-14 | 2024-11-12 | 30.895 | 124 | +124 | 0.00% | 3,831 |
| 2024-11-08 | 2024-11-06 | 32.052 | 0 | -471 | ||
| 2024-11-07 | 2024-11-05 | 33.109 | 471 | +471 | 0.00% | 15,594 |
| 2024-11-05 | 2024-11-01 | 30.694 | 0 | -397 | ||
| 2024-11-04 | 2024-10-31 | 31.650 | 397 | +397 | 0.00% | 12,565 |
| 2024-10-25 | 2024-10-23 | 32.505 | 0 | -154 | ||
| 2024-10-24 | 2024-10-22 | 33.008 | 154 | +154 | 0.00% | 5,083 |
| 2024-10-10 | 2024-10-08 | 32.002 | 0 | -48 | ||
| 2024-10-09 | 2024-10-07 | 35.776 | 48 | +48 | 0.00% | 1,717 |
| 2024-10-03 | 2024-09-30 | 32.103 | 0 | -27,843 | ||
| 2024-10-02 | 2024-09-27 | 31.499 | 27,843 | +27,843 | 0.00% | 877,025 |
| 2024-09-27 | 2024-09-25 | 29.889 | 0 | -48 | ||
| 2024-09-26 | 2024-09-24 | 30.140 | 48 | +48 | 0.00% | 1,447 |
| 2024-09-20 | 2024-09-17 | 28.329 | 0 | -31,875 | ||
| 2024-09-19 | 2024-09-16 | 28.681 | 31,875 | +31,875 | 0.00% | 914,211 |
| 2024-09-12 | 2024-09-10 | 29.587 | 0 | -69,061 | ||
| 2024-09-11 | 2024-09-09 | 30.593 | 69,061 | +69,061 | 0.01% | 2,112,798 |
| 2024-09-03 | 2024-08-30 | 33.361 | 0 | -119,739 | ||
| 2024-09-02 | 2024-08-29 | 33.512 | 119,739 | +119,739 | 0.01% | 4,012,652 |
| 2024-08-30 | 2024-08-28 | 33.210 | 0 | -289 | ||
| 2024-08-29 | 2024-08-27 | 33.109 | 289 | +289 | 0.00% | 9,569 |
| 2024-08-26 | 2024-08-22 | 31.449 | 0 | -49,684 | ||
| 2024-08-23 | 2024-08-21 | 30.040 | 49,684 | +49,684 | 0.00% | 1,492,494 |
| 2024-08-22 | 2024-08-20 | 29.184 | 0 | -51,497 | ||
| 2024-08-21 | 2024-08-19 | 29.486 | 51,497 | +51,497 | 0.00% | 1,518,452 |
| 2024-07-30 | 2024-07-26 | 29.033 | 0 | -60,615 | ||
| 2024-07-29 | 2024-07-25 | 29.486 | 60,615 | +60,615 | 0.01% | 1,787,308 |
| 2024-07-26 | 2024-07-24 | 30.090 | 0 | -151 | ||
| 2024-07-25 | 2024-07-23 | 30.392 | 151 | +151 | 0.00% | 4,589 |
| 2024-07-19 | 2024-07-17 | 31.197 | 0 | -108 | ||
| 2024-07-18 | 2024-07-16 | 32.556 | 108 | -48,086 | 0.00% | 3,516 |
| 2024-07-17 | 2024-07-15 | 32.304 | 48,194 | +48,194 | 0.00% | 1,556,860 |
| 2024-07-11 | 2024-07-09 | 32.002 | 0 | -70 | ||
| 2024-07-10 | 2024-07-08 | 30.945 | 70 | +70 | 0.00% | 2,166 |
| 2024-07-08 | 2024-07-04 | 32.002 | 0 | -104 | ||
| 2024-07-05 | 2024-07-03 | 30.191 | 104 | -401,521 | 0.00% | 3,140 |
| 2024-07-04 | 2024-07-02 | 30.090 | 401,625 | +401,625 | 0.03% | 12,084,913 |
| 2024-07-03 | 2024-06-28 | 30.895 | 0 | -6,956 | ||
| 2024-07-02 | 2024-06-27 | 30.794 | 6,956 | +6,956 | 0.00% | 214,206 |
| 2024-06-26 | 2024-06-24 | 31.901 | 0 | -240 | ||
| 2024-06-25 | 2024-06-21 | 32.505 | 240 | -45,469 | 0.00% | 7,801 |
| 2024-06-24 | 2024-06-20 | 32.405 | 45,709 | +45,709 | 0.00% | 1,481,185 |
| 2024-06-04 | 2024-05-31 | 24.203 | 0 | -569,878 | ||
| 2024-06-03 | 2024-05-30 | 24.958 | 569,878 | +564,413 | 0.05% | 14,222,803 |
| 2024-05-31 | 2024-05-29 | 24.303 | 5,465 | +5,465 | 0.00% | 132,819 |
| 2024-05-24 | 2024-05-22 | 25.363 | 0 | -64 | ||
| 2024-05-22 | 2024-05-20 | 24.150 | 64 | +64 | 0.00% | 1,546 |
| 2024-05-21 | 2024-05-17 | 24.352 | 0 | -28,205 | ||
| 2024-05-20 | 2024-05-16 | 26.272 | 28,205 | +28,205 | 0.00% | 741,003 |
| 2024-05-10 | 2024-05-08 | 27.586 | 0 | -105 | ||
| 2024-05-09 | 2024-05-07 | 26.575 | 105 | +105 | 0.00% | 2,790 |
| 2024-05-08 | 2024-05-06 | 25.767 | 0 | -92 | ||
| 2024-05-07 | 2024-05-03 | 25.565 | 92 | -62 | 0.00% | 2,352 |
| 2024-05-06 | 2024-05-02 | 25.514 | 154 | +91 | 0.00% | 3,929 |
| 2024-05-03 | 2024-04-30 | 25.262 | 63 | +63 | 0.00% | 1,591 |
| 2024-05-02 | 2024-04-29 | 24.807 | 0 | -280 | ||
| 2024-04-30 | 2024-04-26 | 25.868 | 280 | +280 | 0.00% | 7,243 |
| 2024-04-26 | 2024-04-24 | 24.403 | 0 | -136 | ||
| 2024-04-22 | 2024-04-18 | 25.767 | 136 | +136 | 0.00% | 3,504 |
| 2024-04-17 | 2024-04-15 | 25.363 | 0 | -160,322 | ||
| 2024-04-15 | 2024-04-11 | 25.918 | 160,322 | +160,322 | 0.01% | 4,155,288 |
| 2024-04-05 | 2024-04-02 | 25.918 | 0 | -96 | ||
| 2024-04-03 | 2024-03-28 | 26.525 | 96 | +96 | 0.00% | 2,546 |
| 2024-03-28 | 2024-03-26 | 24.504 | 0 | -59,635 | ||
| 2024-03-27 | 2024-03-25 | 24.453 | 59,635 | +256 | 0.01% | 1,458,268 |
| 2024-03-26 | 2024-03-22 | 25.262 | 59,379 | -219 | 0.01% | 1,500,008 |
| 2024-03-25 | 2024-03-21 | 22.938 | 59,598 | +219 | 0.01% | 1,367,030 |
| 2024-03-22 | 2024-03-20 | 22.584 | 59,379 | +59,379 | 0.01% | 1,341,007 |
| 2024-03-21 | 2024-03-19 | 22.685 | 0 | -63,337 | ||
| 2024-03-20 | 2024-03-18 | 23.645 | 63,337 | +34,911 | 0.01% | 1,497,594 |
| 2024-03-19 | 2024-03-15 | 22.685 | 28,426 | +28,426 | 0.00% | 644,841 |
| 2024-03-15 | 2024-03-13 | 23.342 | 0 | -416 | ||
| 2024-03-14 | 2024-03-12 | 23.291 | 416 | +416 | 0.00% | 9,689 |
| 2024-02-26 | 2024-02-22 | 19.502 | 0 | -17,437 | ||
| 2024-02-23 | 2024-02-21 | 19.037 | 17,437 | -6,314 | 0.00% | 331,950 |
| 2024-02-22 | 2024-02-20 | 18.310 | 23,751 | +23,751 | 0.00% | 434,871 |
| 2024-02-20 | 2024-02-16 | 18.471 | 0 | -368 | ||
| 2024-02-19 | 2024-02-15 | 18.411 | 368 | +150 | 0.00% | 6,775 |
| 2024-02-16 | 2024-02-14 | 17.643 | 218 | +98 | 0.00% | 3,846 |
| 2024-02-15 | 2024-02-09 | 17.946 | 120 | +120 | 0.00% | 2,153 |
| 2024-01-26 | 2024-01-24 | 20.715 | 0 | -260 | ||
| 2024-01-22 | 2024-01-18 | 20.664 | 260 | +260 | 0.00% | 5,373 |
| 2024-01-16 | 2024-01-12 | 21.422 | 0 | -357 | ||
| 2024-01-15 | 2024-01-11 | 21.018 | 357 | +357 | 0.00% | 7,503 |
| 2024-01-10 | 2024-01-08 | 21.068 | 0 | -242 | ||
| 2024-01-09 | 2024-01-05 | 21.422 | 242 | +242 | 0.00% | 5,184 |
| 2024-01-05 | 2024-01-03 | 22.180 | 0 | -6,433 | ||
| 2024-01-04 | 2024-01-02 | 22.786 | 6,433 | +6,433 | 0.00% | 146,582 |
| 2024-01-03 | 2023-12-29 | 23.443 | 0 | -55 | ||
| 2023-12-28 | 2023-12-22 | 22.685 | 55 | +55 | 0.00% | 1,248 |
| 2023-12-21 | 2023-12-19 | 24.251 | 0 | -17,814 | ||
| 2023-12-20 | 2023-12-18 | 24.251 | 17,814 | +17,632 | 0.00% | 432,010 |
| 2023-12-19 | 2023-12-15 | 24.049 | 182 | +101 | 0.00% | 4,377 |
| 2023-12-18 | 2023-12-14 | 23.594 | 81 | +81 | 0.00% | 1,911 |
| 2023-12-15 | 2023-12-13 | 22.180 | 0 | -2,653 | ||
| 2023-12-14 | 2023-12-12 | 21.775 | 2,653 | +2,653 | 0.00% | 57,770 |
| 2023-12-12 | 2023-12-08 | 21.068 | 0 | -282 | ||
| 2023-12-11 | 2023-12-07 | 21.371 | 282 | +261 | 0.00% | 6,027 |
| 2023-12-08 | 2023-12-06 | 20.765 | 21 | +21 | 0.00% | 436 |
| 2023-11-27 | 2023-11-23 | 19.664 | 0 | -12,865 | ||
| 2023-11-24 | 2023-11-22 | 18.896 | 12,865 | +12,865 | 0.00% | 243,093 |
| 2023-11-23 | 2023-11-21 | 19.583 | 0 | -13,206 | ||
| 2023-11-22 | 2023-11-20 | 19.785 | 13,206 | -600 | 0.00% | 261,279 |
| 2023-11-21 | 2023-11-17 | 20.613 | 13,806 | -1,600 | 0.00% | 284,589 |
| 2023-11-20 | 2023-11-16 | 19.037 | 15,406 | +15,406 | 0.00% | 293,286 |
| 2023-11-13 | 2023-11-09 | 17.077 | 0 | -80 | ||
| 2023-11-10 | 2023-11-08 | 17.077 | 80 | +80 | 0.00% | 1,366 |
| 2023-11-01 | 2023-10-30 | 14.793 | 0 | -118,757 | ||
| 2023-10-31 | 2023-10-27 | 13.884 | 118,757 | +108,861 | 0.01% | 1,648,795 |
| 2023-10-30 | 2023-10-26 | 13.763 | 9,896 | -108,861 | 0.00% | 136,194 |
| 2023-10-27 | 2023-10-25 | 14.045 | 118,757 | -708 | 0.01% | 1,667,995 |
| 2023-10-26 | 2023-10-24 | 14.066 | 119,465 | +470 | 0.01% | 1,680,353 |
| 2023-10-25 | 2023-10-20 | 13.944 | 118,995 | +118,819 | 0.01% | 1,659,313 |
| 2023-10-24 | 2023-10-19 | 14.146 | 176 | +176 | 0.00% | 2,490 |
| 2023-10-18 | 2023-10-16 | 14.045 | 0 | -357,757 | ||
| 2023-10-17 | 2023-10-13 | 14.167 | 357,757 | +357,757 | 0.03% | 5,068,236 |
| 2023-10-12 | 2023-10-10 | 13.803 | 0 | -94,016 | ||
| 2023-10-06 | 2023-10-04 | 13.217 | 94,016 | +94,016 | 0.01% | 1,242,597 |
| 2023-10-05 | 2023-10-03 | 13.358 | 0 | -49,482 | ||
| 2023-10-03 | 2023-09-28 | 13.379 | 49,482 | +49,482 | 0.00% | 661,997 |
| 2023-09-22 | 2023-09-20 | 13.480 | 0 | -122 | ||
| 2023-09-21 | 2023-09-19 | 13.783 | 122 | +122 | 0.00% | 1,681 |
| 2023-09-18 | 2023-09-14 | 14.066 | 0 | -93 | ||
| 2023-09-15 | 2023-09-13 | 14.005 | 93 | +93 | 0.00% | 1,302 |
| 2023-09-12 | 2023-09-07 | 14.470 | 0 | -286 | ||
| 2023-09-11 | 2023-09-06 | 14.995 | 286 | +21 | 0.00% | 4,289 |
| 2023-09-07 | 2023-09-05 | 15.278 | 265 | -111,070 | 0.00% | 4,049 |
| 2023-09-06 | 2023-09-04 | 15.642 | 111,335 | +111,335 | 0.01% | 1,741,499 |
| 2023-08-25 | 2023-08-23 | 16.632 | 0 | -191 | ||
| 2023-08-24 | 2023-08-22 | 16.551 | 191 | +191 | 0.00% | 3,161 |
| 2023-08-22 | 2023-08-18 | 16.450 | 0 | -116 | ||
| 2023-08-21 | 2023-08-17 | 17.158 | 116 | -347 | 0.00% | 1,990 |
| 2023-08-18 | 2023-08-16 | 16.855 | 463 | +463 | 0.00% | 7,804 |
| 2023-08-17 | 2023-08-15 | 16.895 | 0 | -275 | ||
| 2023-08-16 | 2023-08-14 | 16.915 | 275 | +275 | 0.00% | 4,652 |
| 2023-07-28 | 2023-07-26 | 16.753 | 0 | -97,975 | ||
| 2023-07-27 | 2023-07-25 | 17.016 | 97,975 | +97,812 | 0.01% | 1,667,163 |
| 2023-07-26 | 2023-07-24 | 17.239 | 163 | +163 | 0.00% | 2,810 |
| 2023-07-18 | 2023-07-13 | 18.916 | 0 | -228 | ||
| 2023-07-14 | 2023-07-12 | 18.936 | 228 | +228 | 0.00% | 4,317 |
| 2023-07-12 | 2023-07-10 | 18.795 | 0 | -167 | ||
| 2023-07-11 | 2023-07-07 | 18.491 | 167 | +167 | 0.00% | 3,088 |
| 2023-07-06 | 2023-07-04 | 18.916 | 0 | -126 | ||
| 2023-07-05 | 2023-07-03 | 18.633 | 126 | +126 | 0.00% | 2,348 |
| 2023-06-20 | 2023-06-16 | 18.572 | 0 | -157,166 | ||
| 2023-06-19 | 2023-06-15 | 18.855 | 157,166 | +157,166 | 0.01% | 2,963,404 |
| 2023-06-16 | 2023-06-14 | 18.552 | 0 | -197 | ||
| 2023-06-15 | 2023-06-13 | 17.643 | 197 | +197 | 0.00% | 3,476 |
| 2023-06-14 | 2023-06-12 | 16.733 | 0 | -990 | ||
| 2023-06-09 | 2023-06-07 | 16.066 | 990 | +990 | 0.00% | 15,906 |
| 2023-06-08 | 2023-06-06 | 15.804 | 0 | -990 | ||
| 2023-06-07 | 2023-06-05 | 16.228 | 990 | +990 | 0.00% | 16,066 |
| 2023-06-06 | 2023-06-02 | 15.824 | 0 | -322 | ||
| 2023-06-05 | 2023-06-01 | 15.339 | 322 | +322 | 0.00% | 4,939 |
| 2023-05-22 | 2023-05-18 | 17.425 | 0 | -400 | ||
| 2023-05-19 | 2023-05-17 | 16.997 | 400 | +400 | 0.00% | 6,799 |
| 2023-05-17 | 2023-05-15 | 17.059 | 0 | -150 | ||
| 2023-05-15 | 2023-05-11 | 17.629 | 150 | +150 | 0.00% | 2,644 |
| 2023-05-11 | 2023-05-09 | 17.221 | 0 | -92 | ||
| 2023-05-09 | 2023-05-05 | 16.997 | 92 | +92 | 0.00% | 1,564 |
| 2023-05-02 | 2023-04-27 | 16.590 | 0 | -58,950 | ||
| 2023-04-26 | 2023-04-24 | 16.896 | 58,950 | -612,588 | 0.01% | 996,001 |
| 2023-04-25 | 2023-04-21 | 16.753 | 671,538 | -297,698 | 0.06% | 11,250,404 |
| 2023-04-24 | 2023-04-20 | 16.957 | 969,236 | +968,829 | 0.08% | 16,435,096 |
| 2023-04-21 | 2023-04-19 | 16.692 | 407 | +407 | 0.00% | 6,794 |
| 2023-04-20 | 2023-04-18 | 16.753 | 0 | -325 | ||
| 2023-04-19 | 2023-04-17 | 16.489 | 325 | +325 | 0.00% | 5,359 |
| 2023-04-14 | 2023-04-12 | 16.163 | 0 | -82 | ||
| 2023-04-13 | 2023-04-11 | 18.992 | 82 | +82 | 0.00% | 1,557 |
| 2023-04-06 | 2023-04-03 | 19.501 | 0 | -398 | ||
| 2023-04-03 | 2023-03-30 | 19.664 | 398 | +398 | 0.00% | 7,826 |
| 2023-03-31 | 2023-03-29 | 19.481 | 0 | -226 | ||
| 2023-03-30 | 2023-03-28 | 19.176 | 226 | +226 | 0.00% | 4,334 |
| 2023-03-23 | 2023-03-21 | 16.570 | 0 | -2,456 | ||
| 2023-03-20 | 2023-03-16 | 16.651 | 2,456 | +2,456 | 0.00% | 40,896 |
| 2023-03-17 | 2023-03-15 | 16.977 | 0 | -7,860 | ||
| 2023-03-16 | 2023-03-14 | 16.835 | 7,860 | +2,456 | 0.00% | 132,320 |
| 2023-03-13 | 2023-03-09 | 17.852 | 5,404 | +5,404 | 0.00% | 96,475 |
| 2023-01-27 | 2023-01-20 | 21.934 | 0 | -241 | ||
| 2023-01-26 | 2023-01-19 | 20.916 | 241 | +241 | 0.00% | 5,041 |
| 2023-01-17 | 2023-01-13 | 18.097 | 0 | -204,360 | ||
| 2023-01-16 | 2023-01-12 | 17.832 | 204,360 | +204,360 | 0.02% | 3,644,162 |
| 2023-01-13 | 2023-01-11 | 18.076 | 0 | -315,382 | ||
| 2023-01-12 | 2023-01-10 | 17.608 | 315,382 | +315,382 | 0.03% | 5,553,295 |
| 2023-01-06 | 2023-01-04 | 18.321 | 0 | -491 | ||
| 2023-01-05 | 2023-01-03 | 18.056 | 491 | +491 | 0.00% | 8,865 |
| 2023-01-04 | 2022-12-30 | 18.158 | 0 | -41,265 | ||
| 2022-12-28 | 2022-12-22 | 17.425 | 41,265 | +41,265 | 0.00% | 719,040 |
| 2022-12-22 | 2022-12-20 | 17.221 | 0 | -44,212 | ||
| 2022-12-19 | 2022-12-15 | 17.629 | 44,212 | +44,212 | 0.00% | 779,392 |
| 2022-12-05 | 2022-12-01 | 18.402 | 0 | -196,991 | ||
| 2022-12-01 | 2022-11-29 | 18.198 | 196,991 | +196,991 | 0.02% | 3,584,938 |
| 2022-11-29 | 2022-11-25 | 17.323 | 0 | -49,616 | ||
| 2022-11-28 | 2022-11-24 | 17.812 | 49,616 | +49,616 | 0.00% | 883,746 |
| 2022-11-02 | 2022-10-31 | 14.636 | 0 | -3,439 | ||
| 2022-11-01 | 2022-10-28 | 13.028 | 3,439 | +3,439 | 0.00% | 44,803 |
| 2022-10-28 | 2022-10-26 | 12.886 | 0 | -4,912 | ||
| 2022-10-24 | 2022-10-20 | 12.763 | 4,912 | +4,912 | 0.00% | 62,694 |
| 2022-10-07 | 2022-10-05 | 12.845 | 0 | -21,615 | ||
| 2022-10-03 | 2022-09-29 | 12.886 | 21,615 | +21,615 | 0.00% | 278,520 |
| 2022-09-02 | 2022-08-31 | 14.880 | 0 | -4,421 | ||
| 2022-09-01 | 2022-08-30 | 14.880 | 4,421 | +4,421 | 0.00% | 65,786 |
| 2022-08-04 | 2022-08-02 | 14.819 | 0 | -12,281 | ||
| 2022-08-01 | 2022-07-28 | 16.244 | 12,281 | -149 | 0.00% | 199,496 |
| 2022-07-29 | 2022-07-27 | 15.919 | 12,430 | +12,430 | 0.00% | 197,868 |
| 2022-07-28 | 2022-07-26 | 16.183 | 0 | -40,282 | ||
| 2022-07-26 | 2022-07-22 | 16.102 | 40,282 | -113,970 | 0.00% | 648,612 |
| 2022-07-25 | 2022-07-21 | 16.224 | 154,252 | +154,252 | 0.01% | 2,502,573 |
| 2022-07-05 | 2022-06-30 | 18.382 | 0 | -56,985 | ||
| 2022-06-30 | 2022-06-28 | 19.257 | 56,985 | +56,985 | 0.00% | 1,097,361 |
| 2022-05-05 | 2022-05-03 | 18.728 | 0 | -98,741 | ||
| 2022-05-04 | 2022-04-29 | 18.830 | 98,741 | +98,741 | 0.01% | 1,859,246 |
| 2022-04-13 | 2022-04-11 | 17.018 | 0 | -143,936 | ||
| 2022-04-12 | 2022-04-08 | 17.629 | 143,936 | +143,936 | 0.01% | 2,537,377 |
| 2022-03-15 | 2022-03-11 | 19.257 | 0 | -244,642 | ||
| 2022-03-14 | 2022-03-10 | 19.868 | 244,642 | +244,642 | 0.02% | 4,860,473 |
| 2022-02-18 | 2022-02-16 | 24.122 | 0 | -9,334 | ||
| 2022-02-17 | 2022-02-15 | 23.613 | 9,334 | +9,334 | 0.00% | 220,406 |
| 2022-01-04 | 2021-12-31 | 31.349 | 0 | -10,807 | ||
| 2022-01-03 | 2021-12-29 | 31.145 | 10,807 | -1,474 | 0.00% | 336,585 |
| 2021-12-30 | 2021-12-28 | 31.705 | 12,281 | +1,474 | 0.00% | 389,367 |
| 2021-12-28 | 2021-12-22 | 31.043 | 10,807 | +10,807 | 0.00% | 335,485 |
| 2021-12-17 | 2021-12-15 | 32.061 | 0 | -38,317 | ||
| 2021-12-13 | 2021-12-09 | 34.046 | 38,317 | +38,317 | 0.00% | 1,304,534 |
| 2021-12-07 | 2021-12-03 | 34.097 | 0 | -13,915 | ||
| 2021-12-06 | 2021-12-02 | 33.639 | 13,915 | +13,915 | 0.00% | 468,082 |
| 2021-11-30 | 2021-11-26 | 35.369 | 0 | -1,965 | ||
| 2021-11-29 | 2021-11-25 | 36.641 | 1,965 | +1,965 | 0.00% | 72,000 |
| 2021-11-23 | 2021-11-19 | 35.064 | 0 | -16,801 | ||
| 2021-11-22 | 2021-11-18 | 34.657 | 16,801 | +11,790 | 0.00% | 582,264 |
| 2021-11-19 | 2021-11-17 | 35.165 | 5,011 | -11,790 | 0.00% | 176,214 |
| 2021-11-17 | 2021-11-15 | 34.351 | 16,801 | +16,801 | 0.00% | 577,134 |
| 2021-11-12 | 2021-11-10 | 32.366 | 0 | -10,316 | ||
| 2021-11-11 | 2021-11-09 | 32.570 | 10,316 | +10,316 | 0.00% | 335,992 |
| 2021-11-04 | 2021-11-02 | 33.740 | 0 | -10,316 | ||
| 2021-10-29 | 2021-10-27 | 34.860 | 10,316 | +10,316 | 0.00% | 359,617 |
| 2021-10-28 | 2021-10-26 | 35.471 | 0 | -14,246 | ||
| 2021-10-27 | 2021-10-25 | 34.962 | 14,246 | -54,529 | 0.00% | 498,067 |
| 2021-10-25 | 2021-10-21 | 33.690 | 68,775 | -393 | 0.01% | 2,317,001 |
| 2021-10-22 | 2021-10-20 | 33.893 | 69,168 | +69,168 | 0.01% | 2,344,321 |
| 2021-10-11 | 2021-10-07 | 37.201 | 0 | -227,449 | ||
| 2021-10-08 | 2021-10-06 | 36.132 | 227,449 | +227,449 | 0.02% | 8,218,264 |
| 2021-09-28 | 2021-09-24 | 38.779 | 0 | -56,002 | ||
| 2021-09-24 | 2021-09-21 | 39.338 | 56,002 | +56,002 | 0.00% | 2,203,032 |
| 2021-08-06 | 2021-08-04 | 51.028 | 0 | -374 | ||
| 2021-08-05 | 2021-08-03 | 47.858 | 374 | +374 | 0.00% | 17,899 |
| 2021-07-14 | 2021-07-12 | 54.454 | 0 | -55,251 | ||
| 2021-07-12 | 2021-07-08 | 53.994 | 55,251 | -175,041 | 0.00% | 2,983,222 |
| 2021-07-09 | 2021-07-07 | 57.369 | 230,292 | +175,041 | 0.02% | 13,211,531 |
| 2021-07-08 | 2021-07-06 | 57.113 | 55,251 | +55,251 | 0.00% | 3,155,548 |
| 2021-06-09 | 2021-06-07 | 56.244 | 0 | -1,956 | ||
| 2021-06-08 | 2021-06-04 | 52.971 | 1,956 | +1,956 | 0.00% | 103,612 |
| 2021-05-31 | 2021-05-27 | 49.140 | 0 | -4,382 | ||
| 2021-05-28 | 2021-05-26 | 48.421 | 4,382 | +4,382 | 0.00% | 212,183 |
| 2021-05-11 | 2021-05-07 | 42.670 | 0 | -611,511 | ||
| 2021-05-10 | 2021-05-06 | 43.697 | 611,511 | +611,511 | 0.05% | 26,721,414 |
| 2021-05-03 | 2021-04-29 | 45.186 | 0 | -455 | ||
| 2021-04-30 | 2021-04-28 | 45.084 | 455 | +455 | 0.00% | 20,513 |
| 2021-04-20 | 2021-04-16 | 47.857 | 0 | -10,711 | ||
| 2021-04-19 | 2021-04-15 | 47.805 | 10,711 | +10,711 | 0.00% | 512,042 |
| 2021-04-16 | 2021-04-14 | 47.959 | 0 | -14,606 | ||
| 2021-04-15 | 2021-04-13 | 45.443 | 14,606 | +5,842 | 0.00% | 663,743 |
| 2021-04-14 | 2021-04-12 | 46.111 | 8,764 | -5,842 | 0.00% | 404,114 |
| 2021-04-13 | 2021-04-09 | 40.925 | 14,606 | +14,606 | 0.00% | 597,744 |
| 2021-03-11 | 2021-03-09 | 42.054 | 0 | -1,947 | ||
| 2021-03-08 | 2021-03-04 | 44.159 | 1,947 | -84,229 | 0.00% | 85,979 |
| 2021-03-05 | 2021-03-03 | 44.416 | 86,176 | +86,176 | 0.01% | 3,827,613 |
| 2021-01-29 | 2021-01-27 | 45.597 | 0 | -12,659 | ||
| 2021-01-25 | 2021-01-21 | 48.319 | 12,659 | +12,659 | 0.00% | 611,666 |
| 2021-01-21 | 2021-01-19 | 48.267 | 0 | -1,461 | ||
| 2021-01-20 | 2021-01-18 | 46.624 | 1,461 | +1,461 | 0.00% | 68,118 |
| 2021-01-06 | 2021-01-04 | 45.495 | 0 | -160,668 | ||
| 2021-01-05 | 2020-12-31 | 44.570 | 160,668 | +160,668 | 0.01% | 7,161,017 |
| 2021-01-04 | 2020-12-29 | 44.468 | 0 | -4,577 | ||
| 2020-12-28 | 2020-12-22 | 42.003 | 4,577 | -14,898 | 0.00% | 192,247 |
| 2020-12-23 | 2020-12-21 | 43.030 | 19,475 | +9,738 | 0.00% | 838,006 |
| 2020-12-22 | 2020-12-18 | 43.954 | 9,737 | -6,817 | 0.00% | 427,981 |
| 2020-12-21 | 2020-12-17 | 44.159 | 16,554 | +16,554 | 0.00% | 731,016 |
| 2020-12-16 | 2020-12-14 | 42.311 | 0 | -43,818 | ||
| 2020-12-10 | 2020-12-08 | 43.749 | 43,818 | +43,818 | 0.00% | 1,916,981 |
| 2020-11-23 | 2020-11-19 | 43.235 | 0 | -9,737 | ||
| 2020-11-17 | 2020-11-13 | 46.111 | 9,737 | +9,737 | 0.00% | 448,980 |
| 2020-10-20 | 2020-10-16 | 44.878 | 0 | -87 | ||
| 2020-10-19 | 2020-10-15 | 44.673 | 87 | +87 | 0.00% | 3,887 |
| 2020-09-22 | 2020-09-18 | 46.367 | 0 | -24,344 | ||
| 2020-09-16 | 2020-09-14 | 48.113 | 24,344 | +24,344 | 0.00% | 1,171,270 |
| 2020-09-02 | 2020-08-31 | 50.326 | 0 | -265,266 | ||
| 2020-09-01 | 2020-08-28 | 50.377 | 265,266 | +204,537 | 0.02% | 13,363,336 |
| 2020-08-31 | 2020-08-27 | 51.252 | 60,729 | +60,729 | 0.01% | 3,112,476 |
| 2020-08-28 | 2020-08-26 | 49.399 | 0 | -93,766 | ||
| 2020-08-27 | 2020-08-25 | 50.531 | 93,766 | +93,766 | 0.01% | 4,738,136 |
| 2020-08-24 | 2020-08-20 | 56.655 | 0 | -7,832 | ||
| 2020-08-19 | 2020-08-17 | 58.456 | 7,832 | +3,996 | 0.00% | 457,827 |
| 2020-08-18 | 2020-08-14 | 58.147 | 3,836 | +3,836 | 0.00% | 223,053 |
| 2020-08-17 | 2020-08-13 | 58.507 | 0 | -38,381 | ||
| 2020-08-14 | 2020-08-12 | 58.765 | 38,381 | +22,348 | 0.00% | 2,255,449 |
| 2020-08-13 | 2020-08-11 | 60.103 | 16,033 | -13,117 | 0.00% | 963,625 |
| 2020-08-12 | 2020-08-10 | 59.485 | 29,150 | +29,150 | 0.00% | 1,733,992 |
| 2020-08-05 | 2020-08-03 | 63.808 | 0 | -835,152 | ||
| 2020-08-04 | 2020-07-31 | 63.499 | 835,152 | +790,813 | 0.07% | 53,031,181 |
| 2020-08-03 | 2020-07-30 | 61.286 | 44,339 | -35,444 | 0.00% | 2,717,367 |
| 2020-07-29 | 2020-07-27 | 58.405 | 79,783 | +68,123 | 0.01% | 4,659,688 |
| 2020-07-28 | 2020-07-24 | 59.125 | 11,660 | +11,660 | 0.00% | 689,397 |
| 2020-07-16 | 2020-07-14 | 60.566 | 0 | -486 | ||
| 2020-07-10 | 2020-07-08 | 61.029 | 486 | +462 | 0.00% | 29,660 |
| 2020-07-09 | 2020-07-07 | 58.507 | 24 | +24 | 0.00% | 1,404 |
| 2020-05-20 | 2020-05-18 | 41.166 | 0 | -22,077 | ||
| 2020-05-14 | 2020-05-12 | 41.218 | 22,077 | +21,862 | 0.00% | 909,962 |
| 2020-05-13 | 2020-05-11 | 40.909 | 215 | +215 | 0.00% | 8,795 |
| 2020-05-04 | 2020-04-28 | 38.799 | 0 | -14,575 | ||
| 2020-04-29 | 2020-04-27 | 38.079 | 14,575 | -14,575 | 0.00% | 554,997 |
| 2020-04-28 | 2020-04-24 | 38.542 | 29,150 | +29,150 | 0.00% | 1,123,495 |
| 2020-04-08 | 2020-04-06 | 42.967 | 0 | -478 | ||
| 2020-04-07 | 2020-04-03 | 40.960 | 478 | +478 | 0.00% | 19,579 |
| 2020-04-06 | 2020-04-02 | 41.115 | 0 | -60,619 | ||
| 2020-04-03 | 2020-04-01 | 40.755 | 60,619 | -98 | 0.01% | 2,470,498 |
| 2020-04-02 | 2020-03-31 | 41.372 | 60,717 | +98 | 0.01% | 2,511,985 |
| 2020-03-31 | 2020-03-27 | 41.475 | 60,619 | +60,619 | 0.01% | 2,514,169 |
| 2020-03-20 | 2020-03-18 | 37.976 | 0 | -3,887 | ||
| 2020-03-18 | 2020-03-16 | 41.629 | 3,887 | +3,401 | 0.00% | 161,813 |
| 2020-03-17 | 2020-03-13 | 47.084 | 486 | +486 | 0.00% | 22,883 |
| 2020-02-07 | 2020-02-05 | 59.640 | 0 | -20,012 | ||
| 2020-02-06 | 2020-02-04 | 59.073 | 20,012 | +16,125 | 0.00% | 1,182,178 |
| 2020-02-03 | 2020-01-30 | 57.015 | 3,887 | +3,887 | 0.00% | 221,618 |
| 2020-01-09 | 2020-01-07 | 66.175 | 0 | -396 | ||
| 2020-01-08 | 2020-01-06 | 66.278 | 396 | +396 | 0.00% | 26,246 |
| 2020-01-03 | 2019-12-31 | 69.983 | 0 | -12 | ||
| 2020-01-02 | 2019-12-27 | 68.696 | 12 | -1,457 | 0.00% | 824 |
| 2019-12-30 | 2019-12-24 | 67.564 | 1,469 | +1,240 | 0.00% | 99,252 |
| 2019-12-27 | 2019-12-20 | 66.947 | 229 | -11,431 | 0.00% | 15,331 |
| 2019-12-19 | 2019-12-17 | 70.291 | 11,660 | +11,660 | 0.00% | 819,596 |
| 2019-12-12 | 2019-12-10 | 63.087 | 0 | -931 | ||
| 2019-12-11 | 2019-12-09 | 63.499 | 931 | +912 | 0.00% | 59,117 |
| 2019-12-10 | 2019-12-06 | 63.756 | 19 | +19 | 0.00% | 1,211 |
| 2019-11-19 | 2019-11-15 | 52.693 | 0 | -13,603 | ||
| 2019-11-13 | 2019-11-11 | 50.223 | 13,603 | +13,603 | 0.00% | 683,180 |
| 2019-11-05 | 2019-11-01 | 53.001 | 0 | -120 | ||
| 2019-11-04 | 2019-10-31 | 52.487 | 120 | -9,597 | 0.00% | 6,298 |
| 2019-10-29 | 2019-10-25 | 49.605 | 9,717 | +9,717 | 0.00% | 482,014 |
| 2019-10-17 | 2019-10-15 | 46.621 | 0 | -50,527 | ||
| 2019-10-16 | 2019-10-14 | 46.929 | 50,527 | -7,773 | 0.00% | 2,371,204 |
| 2019-10-11 | 2019-10-09 | 43.173 | 58,300 | +58,300 | 0.00% | 2,516,988 |
| 2019-09-06 | 2019-09-04 | 36.286 | 0 | -7,636 | ||
| 2019-09-04 | 2019-09-02 | 35.350 | 7,636 | -3,906 | 0.00% | 269,934 |
| 2019-08-30 | 2019-08-28 | 34.882 | 11,542 | -34,625 | 0.00% | 402,611 |
| 2019-08-29 | 2019-08-27 | 35.454 | 46,167 | +46,167 | 0.00% | 1,636,810 |
| 2019-08-23 | 2019-08-21 | 40.185 | 0 | -14,427 | ||
| 2019-08-22 | 2019-08-20 | 40.029 | 14,427 | -8,656 | 0.00% | 577,496 |
| 2019-08-19 | 2019-08-15 | 37.482 | 23,083 | +19,236 | 0.00% | 865,187 |
| 2019-08-16 | 2019-08-14 | 37.326 | 3,847 | +3,847 | 0.00% | 143,592 |
| 2019-08-13 | 2019-08-09 | 37.638 | 0 | -13,850 | ||
| 2019-08-12 | 2019-08-08 | 38.573 | 13,850 | -15,389 | 0.00% | 534,239 |
| 2019-08-08 | 2019-08-06 | 39.093 | 29,239 | -5,771 | 0.00% | 1,143,043 |
| 2019-08-07 | 2019-08-05 | 39.977 | 35,010 | +34,625 | 0.00% | 1,399,590 |
| 2019-08-06 | 2019-08-02 | 41.484 | 385 | +385 | 0.00% | 15,972 |
| 2019-08-05 | 2019-08-01 | 44.084 | 0 | -5,771 | ||
| 2019-08-02 | 2019-07-31 | 44.448 | 5,771 | +5,771 | 0.00% | 256,507 |
| 2019-07-31 | 2019-07-29 | 45.019 | 0 | -192 | ||
| 2019-07-30 | 2019-07-26 | 46.059 | 192 | +192 | 0.00% | 8,843 |
| 2019-07-11 | 2019-07-09 | 44.136 | 0 | -51,938 | ||
| 2019-07-08 | 2019-07-04 | 47.879 | 51,938 | -294,312 | 0.00% | 2,486,721 |
| 2019-07-05 | 2019-07-03 | 48.710 | 346,250 | +346,250 | 0.03% | 16,865,981 |
| 2019-07-04 | 2019-07-02 | 49.386 | 0 | -192 | ||
| 2019-07-03 | 2019-06-28 | 46.111 | 192 | +192 | 0.00% | 8,853 |
| 2019-06-19 | 2019-06-17 | 43.824 | 0 | -9,618 | ||
| 2019-06-13 | 2019-06-11 | 45.331 | 9,618 | +9,618 | 0.00% | 435,997 |
| 2019-06-11 | 2019-06-06 | 42.368 | 0 | -1,924 | ||
| 2019-06-06 | 2019-06-04 | 43.831 | 1,924 | +1,924 | 0.00% | 84,330 |
| 2019-05-24 | 2019-05-22 | 46.976 | 0 | -10,318 | ||
| 2019-05-23 | 2019-05-21 | 46.710 | 10,318 | +2,813 | 0.00% | 481,953 |
| 2019-05-21 | 2019-05-17 | 45.910 | 7,505 | +7,505 | 0.00% | 344,555 |
| 2019-05-14 | 2019-05-09 | 48.949 | 0 | -18,754 | ||
| 2019-05-08 | 2019-05-06 | 53.055 | 18,754 | +18,754 | 0.00% | 994,997 |
| 2019-04-25 | 2019-04-23 | 58.547 | 0 | -4,032 | ||
| 2019-04-24 | 2019-04-18 | 57.694 | 4,032 | -4,032 | 0.00% | 232,623 |
| 2019-04-18 | 2019-04-16 | 55.348 | 8,064 | -179,477 | 0.00% | 446,326 |
| 2019-04-17 | 2019-04-15 | 56.095 | 187,541 | +187,541 | 0.02% | 10,520,023 |
| 2019-04-01 | 2019-03-28 | 49.163 | 0 | -6,294 | ||
| 2019-03-29 | 2019-03-27 | 49.483 | 6,294 | -4,688 | 0.00% | 311,444 |
| 2019-03-28 | 2019-03-26 | 50.282 | 10,982 | +4,688 | 0.00% | 552,202 |
| 2019-03-26 | 2019-03-22 | 49.536 | 6,294 | +6,095 | 0.00% | 311,779 |
| 2019-03-25 | 2019-03-21 | 47.883 | 199 | +199 | 0.00% | 9,529 |
| 2019-01-30 | 2019-01-28 | 50.922 | 0 | -8,908 | ||
| 2019-01-28 | 2019-01-24 | 49.963 | 8,908 | +8,908 | 0.00% | 445,066 |
| 2019-01-24 | 2019-01-22 | 48.576 | 0 | -9,377 | ||
| 2019-01-22 | 2019-01-18 | 51.402 | 9,377 | +9,377 | 0.00% | 481,998 |
| 2019-01-10 | 2019-01-08 | 44.950 | 0 | -35,161 | ||
| 2019-01-04 | 2019-01-02 | 46.283 | 35,161 | +35,161 | 0.00% | 1,627,368 |
| 2019-01-03 | 2018-12-31 | 48.470 | 0 | -42,197 | ||
| 2019-01-02 | 2018-12-27 | 47.670 | 42,197 | +42,197 | 0.00% | 2,011,517 |
| 2018-12-19 | 2018-12-17 | 52.202 | 0 | -4,689 | ||
| 2018-12-18 | 2018-12-14 | 52.042 | 4,689 | -7,970 | 0.00% | 244,025 |
| 2018-12-13 | 2018-12-11 | 55.348 | 12,659 | +12,659 | 0.00% | 700,651 |
| 2018-12-03 | 2018-11-29 | 58.547 | 0 | -3,282 | ||
| 2018-11-30 | 2018-11-28 | 60.147 | 3,282 | +3,282 | 0.00% | 197,402 |
| 2018-10-24 | 2018-10-22 | 71.451 | 0 | -6,095 | ||
| 2018-10-23 | 2018-10-19 | 68.998 | 6,095 | +6,095 | 0.00% | 420,545 |
| 2018-10-02 | 2018-09-27 | 86.968 | 0 | -94 | ||
| 2018-09-28 | 2018-09-26 | 87.874 | 94 | +94 | 0.00% | 8,260 |
| 2018-09-19 | 2018-09-17 | 82.702 | 0 | -7,564 | ||
| 2018-09-18 | 2018-09-14 | 87.874 | 7,564 | +7,564 | 0.00% | 664,681 |
| 2018-09-17 | 2018-09-13 | 83.289 | 0 | -4,689 | ||
| 2018-09-14 | 2018-09-12 | 83.022 | 4,689 | +4,689 | 0.00% | 389,290 |
| 2018-09-05 | 2018-09-03 | 92.469 | 0 | -2,800 | ||
| 2018-08-31 | 2018-08-29 | 92.094 | 2,800 | +2,800 | 0.00% | 257,864 |
| 2018-07-10 | 2018-07-06 | 113.470 | 0 | -20,999 | ||
| 2018-07-09 | 2018-07-05 | 113.042 | 20,999 | +20,999 | 0.00% | 2,373,766 |
| 2018-07-04 | 2018-06-29 | 118.399 | 0 | -87,729 | ||
| 2018-07-03 | 2018-06-28 | 111.220 | 87,729 | +87,729 | 0.01% | 9,757,250 |
| 2018-06-07 | 2018-06-05 | 131.017 | 0 | -11,976 | ||
| 2018-06-06 | 2018-06-04 | 129.497 | 11,976 | +11,976 | 0.00% | 1,550,861 |
| 2018-06-05 | 2018-06-01 | 126.132 | 0 | -3,224 | ||
| 2018-06-04 | 2018-05-31 | 128.195 | 3,224 | +3,224 | 0.00% | 413,300 |
| 2018-05-03 | 2018-04-30 | 124.070 | 0 | -461 | ||
| 2018-05-02 | 2018-04-27 | 122.876 | 461 | +461 | 0.00% | 56,646 |
| 2018-03-26 | 2018-03-22 | 169.552 | 0 | -5,067 | ||
| 2018-03-21 | 2018-03-19 | 165.210 | 5,067 | +5,067 | 0.00% | 837,117 |
| 2018-03-02 | 2018-02-28 | 169.226 | 0 | -1,843 | ||
| 2018-03-01 | 2018-02-27 | 168.466 | 1,843 | +1,843 | 0.00% | 310,483 |
| 2018-02-13 | 2018-02-09 | 156.526 | 0 | -1,843 | ||
| 2018-02-12 | 2018-02-08 | 156.200 | 1,843 | +1,843 | 0.00% | 287,877 |
| 2018-02-01 | 2018-01-30 | 139.809 | 0 | -3,224 | ||
| 2018-01-31 | 2018-01-29 | 142.198 | 3,224 | +3,224 | 0.00% | 458,445 |
| 2018-01-12 | 2018-01-10 | 154.572 | 0 | -13,819 | ||
| 2018-01-08 | 2018-01-04 | 163.364 | 13,819 | +13,819 | 0.00% | 2,257,532 |
| 2017-11-24 | 2017-11-22 | 192.129 | 0 | -8,291 | ||
| 2017-11-23 | 2017-11-21 | 191.912 | 8,291 | +8,291 | 0.00% | 1,591,145 |
| 2017-11-17 | 2017-11-15 | 184.531 | 0 | -12,437 | ||
| 2017-11-16 | 2017-11-14 | 190.067 | 12,437 | +10,134 | 0.00% | 2,363,864 |
| 2017-11-15 | 2017-11-13 | 194.518 | 2,303 | +2,303 | 0.00% | 447,974 |
| 2017-10-16 | 2017-10-12 | 146.539 | 0 | -94,429 | ||
| 2017-10-13 | 2017-10-11 | 145.997 | 94,429 | +94,429 | 0.01% | 13,786,321 |
| 2017-09-26 | 2017-09-22 | 148.276 | 0 | -921 | ||
| 2017-09-20 | 2017-09-18 | 156.092 | 921 | +921 | 0.00% | 143,760 |
| 2017-09-18 | 2017-09-14 | 154.138 | 0 | -7,370 | ||
| 2017-09-15 | 2017-09-13 | 153.378 | 7,370 | +7,370 | 0.00% | 1,130,395 |
| 2017-09-14 | 2017-09-12 | 151.424 | 0 | -91 | ||
| 2017-09-13 | 2017-09-11 | 151.968 | 91 | +91 | 0.00% | 13,829 |
| 2017-09-12 | 2017-09-08 | 148.049 | 0 | -61,088 | ||
| 2017-09-08 | 2017-09-06 | 151.424 | 61,088 | +61,088 | 0.01% | 9,250,174 |
| 2017-09-06 | 2017-09-04 | 157.738 | 0 | -37,204 | ||
| 2017-09-05 | 2017-09-01 | 154.690 | 37,204 | -60,169 | 0.00% | 5,755,070 |
| 2017-09-04 | 2017-08-31 | 155.343 | 97,373 | +60,169 | 0.01% | 15,126,185 |
| 2017-09-01 | 2017-08-30 | 155.669 | 37,204 | +37,204 | 0.00% | 5,791,520 |
| 2017-08-29 | 2017-08-25 | 134.224 | 0 | -6,890 | ||
| 2017-08-28 | 2017-08-24 | 129.978 | 6,890 | +6,890 | 0.00% | 895,551 |
| 2017-08-18 | 2017-08-16 | 125.406 | 0 | -6,890 | ||
| 2017-08-17 | 2017-08-15 | 126.059 | 6,890 | +6,890 | 0.00% | 868,550 |
| 2017-08-04 | 2017-08-02 | 119.963 | 0 | -919 | ||
| 2017-08-03 | 2017-08-01 | 114.520 | 919 | +919 | 0.00% | 105,244 |
| 2017-07-25 | 2017-07-21 | 118.875 | 0 | -459 | ||
| 2017-07-24 | 2017-07-20 | 134.551 | 459 | +459 | 0.00% | 61,759 |
| 2017-07-21 | 2017-07-19 | 127.148 | 0 | -94,617 | ||
| 2017-07-20 | 2017-07-18 | 126.059 | 94,617 | +94,617 | 0.01% | 11,927,368 |
| 2017-07-05 | 2017-07-03 | 106.465 | 0 | -28,018 | ||
| 2017-07-03 | 2017-06-29 | 107.771 | 28,018 | +28,018 | 0.00% | 3,019,529 |
| 2017-06-22 | 2017-06-20 | 104.560 | 0 | -5,512 | ||
| 2017-06-21 | 2017-06-19 | 105.648 | 5,512 | +5,512 | 0.00% | 582,333 |
| 2017-06-13 | 2017-06-09 | 108.315 | 0 | -79,919 | ||
| 2017-06-12 | 2017-06-08 | 104.777 | 79,919 | +79,919 | 0.01% | 8,373,705 |
| 2017-05-25 | 2017-05-23 | 91.210 | 0 | -2,264 | ||
| 2017-05-22 | 2017-05-18 | 91.210 | 2,264 | +2,264 | 0.00% | 206,499 |
| 2017-05-17 | 2017-05-15 | 101.314 | 0 | -1,811 | ||
| 2017-05-16 | 2017-05-12 | 106.007 | 1,811 | +1,811 | 0.00% | 191,978 |
| 2017-05-04 | 2017-04-28 | 126.104 | 0 | -15,649 | ||
| 2017-04-28 | 2017-04-26 | 117.712 | 15,649 | +15,649 | 0.00% | 1,842,071 |
| 2017-04-27 | 2017-04-25 | 118.043 | 0 | -254 | ||
| 2017-04-26 | 2017-04-24 | 117.270 | 254 | +254 | 0.00% | 29,787 |
| 2017-04-25 | 2017-04-21 | 117.049 | 0 | -13,584 | ||
| 2017-04-24 | 2017-04-20 | 112.963 | 13,584 | +13,584 | 0.00% | 1,534,496 |
| 2017-04-20 | 2017-04-18 | 105.399 | 0 | -1,358 | ||
| 2017-04-19 | 2017-04-13 | 105.455 | 1,358 | +1,358 | 0.00% | 143,207 |
| 2017-04-18 | 2017-04-12 | 104.737 | 0 | -9,056 | ||
| 2017-04-13 | 2017-04-11 | 103.025 | 9,056 | +9,056 | 0.00% | 932,998 |
| 2017-04-06 | 2017-04-03 | 101.811 | 0 | -119 | ||
| 2017-04-05 | 2017-03-31 | 100.430 | 119 | +119 | 0.00% | 11,951 |
| 2017-03-30 | 2017-03-28 | 105.234 | 0 | -9,962 | ||
| 2017-03-27 | 2017-03-23 | 105.179 | 9,962 | -344,457 | 0.00% | 1,047,789 |
| 2017-03-24 | 2017-03-22 | 95.517 | 354,419 | -27,274 | 0.03% | 33,852,879 |
| 2017-03-23 | 2017-03-21 | 95.461 | 381,693 | -72,575 | 0.03% | 36,436,923 |
| 2017-03-22 | 2017-03-20 | 94.247 | 454,268 | +354,199 | 0.04% | 42,813,248 |
| 2017-03-21 | 2017-03-17 | 95.130 | 100,069 | +21,626 | 0.01% | 9,519,570 |
| 2017-03-20 | 2017-03-16 | 94.357 | 78,443 | +78,443 | 0.01% | 7,401,654 |
| 2017-03-16 | 2017-03-14 | 92.480 | 0 | -5,886 | ||
| 2017-03-15 | 2017-03-13 | 93.971 | 5,886 | +5,886 | 0.00% | 553,111 |
| 2017-03-08 | 2017-03-06 | 94.191 | 0 | -10,414 | ||
| 2017-03-07 | 2017-03-03 | 91.541 | 10,414 | -71,882 | 0.00% | 953,311 |
| 2017-03-06 | 2017-03-02 | 91.486 | 82,296 | +70,070 | 0.01% | 7,528,938 |
| 2017-03-03 | 2017-03-01 | 91.265 | 12,226 | +12,226 | 0.00% | 1,115,809 |
| 2017-03-01 | 2017-02-27 | 92.922 | 0 | -89 | ||
| 2017-02-28 | 2017-02-24 | 91.431 | 89 | +89 | 0.00% | 8,137 |
| 2017-01-11 | 2017-01-09 | 82.542 | 0 | -1,358 | ||
| 2017-01-09 | 2017-01-05 | 81.714 | 1,358 | +1,358 | 0.00% | 110,967 |
| 2016-12-15 | 2016-12-13 | 73.873 | 0 | -13,131 | ||
| 2016-12-14 | 2016-12-12 | 73.542 | 13,131 | +13,131 | 0.00% | 965,683 |
| 2016-11-22 | 2016-11-18 | 81.548 | 0 | -68,826 | ||
| 2016-11-21 | 2016-11-17 | 79.560 | 68,826 | +68,826 | 0.01% | 5,475,818 |
| 2016-11-11 | 2016-11-09 | 77.241 | 0 | -1,358 | ||
| 2016-11-07 | 2016-11-03 | 78.732 | 1,358 | +1,358 | 0.00% | 106,918 |
| 2016-10-28 | 2016-10-26 | 83.756 | 0 | -906 | ||
| 2016-10-27 | 2016-10-25 | 82.155 | 906 | +906 | 0.00% | 74,433 |
| 2016-10-18 | 2016-10-14 | 86.020 | 0 | -453 | ||
| 2016-10-17 | 2016-10-13 | 84.861 | 453 | +453 | 0.00% | 38,442 |
| 2016-09-20 | 2016-09-15 | 91.652 | 0 | -906 | ||
| 2016-09-19 | 2016-09-14 | 89.002 | 906 | +906 | 0.00% | 80,635 |
| 2016-09-06 | 2016-09-02 | 95.900 | 0 | -248,188 | ||
| 2016-09-05 | 2016-09-01 | 96.399 | 248,188 | +248,188 | 0.02% | 23,925,025 |
| 2016-08-31 | 2016-08-29 | 95.734 | 0 | -2,708 | ||
| 2016-08-30 | 2016-08-26 | 90.859 | 2,708 | +2,708 | 0.00% | 246,045 |
| 2016-07-11 | 2016-07-07 | 72.244 | 0 | -903 | ||
| 2016-07-08 | 2016-07-06 | 70.692 | 903 | +903 | 0.00% | 63,835 |
| 2016-06-23 | 2016-06-21 | 74.404 | 0 | -139,888 | ||
| 2016-06-20 | 2016-06-16 | 71.080 | 139,888 | +139,888 | 0.01% | 9,943,276 |
| 2016-04-21 | 2016-04-19 | 63.385 | 0 | -134,805 | ||
| 2016-04-20 | 2016-04-18 | 65.015 | 134,805 | -279,841 | 0.01% | 8,764,304 |
| 2016-04-18 | 2016-04-14 | 65.239 | 414,646 | +134,804 | 0.04% | 27,051,278 |
| 2016-04-15 | 2016-04-13 | 66.700 | 279,842 | +279,842 | 0.03% | 18,665,589 |
| 2016-03-30 | 2016-03-24 | 64.172 | 0 | -8,898 | ||
| 2016-03-29 | 2016-03-23 | 61.587 | 8,898 | +8,898 | 0.00% | 548,001 |
| 2016-03-11 | 2016-03-09 | 60.014 | 0 | -5,339 | ||
| 2016-03-10 | 2016-03-08 | 59.508 | 5,339 | +5,339 | 0.00% | 317,712 |
| 2016-02-03 | 2016-02-01 | 57.541 | 0 | -4,004 | ||
| 2016-02-02 | 2016-01-29 | 55.631 | 4,004 | +4,004 | 0.00% | 222,745 |
| 2016-01-25 | 2016-01-21 | 53.214 | 0 | -1,246 | ||
| 2016-01-22 | 2016-01-20 | 53.270 | 1,246 | +1,246 | 0.00% | 66,375 |
| 2015-12-11 | 2015-12-09 | 61.362 | 0 | -11,122 | ||
| 2015-12-10 | 2015-12-08 | 60.463 | 11,122 | +11,122 | 0.00% | 672,471 |
| 2015-12-03 | 2015-12-01 | 63.385 | 0 | -368 | ||
| 2015-12-02 | 2015-11-30 | 61.081 | 368 | +368 | 0.00% | 22,478 |
| 2015-11-16 | 2015-11-12 | 55.462 | 0 | -149 | ||
| 2015-11-13 | 2015-11-11 | 55.631 | 149 | +149 | 0.00% | 8,289 |
| 2015-09-25 | 2015-09-23 | 53.270 | 0 | -3,114 | ||
| 2015-09-21 | 2015-09-17 | 54.900 | 3,114 | +3,114 | 0.00% | 170,959 |
| 2015-07-06 | 2015-07-02 | 48.183 | 0 | -23,900 | ||
| 2015-07-03 | 2015-06-30 | 49.482 | 23,900 | +23,900 | 0.00% | 1,182,621 |
| 2015-06-19 | 2015-06-17 | 47.392 | 0 | -386 | ||
| 2015-06-18 | 2015-06-16 | 47.787 | 386 | +386 | 0.00% | 18,446 |
| 2015-05-29 | 2015-05-27 | 51.120 | 0 | -89,171 | ||
| 2015-05-28 | 2015-05-26 | 51.459 | 89,171 | +89,171 | 0.01% | 4,588,657 |
| 2015-05-27 | 2015-05-22 | 51.120 | 0 | -12,392 | ||
| 2015-05-26 | 2015-05-21 | 50.668 | 12,392 | +12,392 | 0.00% | 627,881 |
| 2015-03-27 | 2015-03-25 | 55.320 | 0 | -47 | ||
| 2015-03-26 | 2015-03-24 | 61.632 | 47 | +47 | 0.00% | 2,897 |
| 2015-02-17 | 2015-02-13 | 56.009 | 0 | -4,792 | ||
| 2015-02-16 | 2015-02-12 | 55.951 | 4,792 | +4,792 | 0.00% | 268,118 |
| 2015-02-03 | 2015-01-30 | 57.041 | 0 | -266 | ||
| 2015-02-02 | 2015-01-29 | 57.041 | 266 | +266 | 0.00% | 15,173 |
| 2015-01-26 | 2015-01-22 | 53.484 | 0 | -393 | ||
| 2015-01-23 | 2015-01-21 | 55.549 | 393 | +393 | 0.00% | 21,831 |
| 2015-01-14 | 2015-01-12 | 51.532 | 0 | -45,743 | ||
| 2015-01-13 | 2015-01-09 | 52.393 | 45,743 | +45,743 | 0.00% | 2,396,623 |
| 2014-12-30 | 2014-12-24 | 46.999 | 0 | -3,921 | ||
| 2014-12-29 | 2014-12-22 | 47.343 | 3,921 | +3,921 | 0.00% | 185,633 |
| 2014-12-04 | 2014-12-02 | 50.040 | 0 | -18,733 | ||
| 2014-12-03 | 2014-12-01 | 50.844 | 18,733 | +16,990 | 0.00% | 952,457 |
| 2014-11-28 | 2014-11-26 | 53.082 | 1,743 | +1,743 | 0.00% | 92,522 |
| 2014-09-16 | 2014-09-12 | 54.402 | 0 | -8 | ||
| 2014-09-11 | 2014-09-08 | 57.681 | 8 | +8 | 0.00% | 461 |
| 2014-08-08 | 2014-08-06 | 56.239 | 0 | -44,209 | ||
| 2014-08-07 | 2014-08-05 | 56.066 | 44,209 | +44,209 | 0.00% | 2,478,618 |
| 2014-07-16 | 2014-07-14 | 55.778 | 0 | -135,227 | ||
| 2014-07-15 | 2014-07-11 | 54.855 | 135,227 | +135,227 | 0.01% | 7,417,824 |
| 2014-07-14 | 2014-07-10 | 57.681 | 0 | -54,177 | ||
| 2014-07-11 | 2014-07-09 | 60.853 | 54,177 | +54,177 | 0.01% | 3,296,856 |
| 2014-06-26 | 2014-06-24 | 58.546 | 0 | -17,770 | ||
| 2014-06-25 | 2014-06-23 | 56.758 | 17,770 | +17,770 | 0.00% | 1,008,591 |
| 2014-06-13 | 2014-06-11 | 56.066 | 0 | -178,568 | ||
| 2014-06-12 | 2014-06-10 | 56.700 | 178,568 | +178,568 | 0.02% | 10,124,877 |
| 2014-04-07 | 2014-04-03 | 48.964 | 0 | -36,577 | ||
| 2014-04-04 | 2014-04-02 | 47.847 | 36,577 | -20,415 | 0.00% | 1,750,090 |
| 2014-04-03 | 2014-04-01 | 48.670 | 56,992 | +56,992 | 0.01% | 2,773,782 |
| 2014-03-07 | 2014-03-05 | 40.852 | 0 | -217 | ||
| 2014-03-06 | 2014-03-04 | 40.440 | 217 | +217 | 0.00% | 8,776 |
| 2014-02-04 | 2014-01-28 | 38.736 | 0 | -5,104 | ||
| 2014-01-29 | 2014-01-27 | 40.676 | 5,104 | +5,104 | 0.00% | 207,608 |
| 2013-12-02 | 2013-11-28 | 39.970 | 0 | -2,552 | ||
| 2013-11-29 | 2013-11-27 | 40.323 | 2,552 | +2,552 | 0.00% | 102,904 |
| 2013-11-20 | 2013-11-18 | 36.972 | 0 | -62,521 | ||
| 2013-11-19 | 2013-11-15 | 35.973 | 62,521 | +62,521 | 0.01% | 2,249,082 |
| 2013-11-13 | 2013-11-11 | 37.031 | 0 | -40,830 | ||
| 2013-11-12 | 2013-11-08 | 36.267 | 40,830 | +40,830 | 0.00% | 1,480,787 |
| 2013-10-25 | 2013-10-23 | 39.735 | 0 | -57,843 | ||
| 2013-10-24 | 2013-10-22 | 40.617 | 57,843 | +57,843 | 0.01% | 2,349,399 |
| 2013-10-23 | 2013-10-21 | 39.735 | 0 | -119,514 | ||
| 2013-10-22 | 2013-10-18 | 40.088 | 119,514 | +105,904 | 0.01% | 4,791,055 |
| 2013-10-21 | 2013-10-17 | 39.206 | 13,610 | +13,610 | 0.00% | 533,595 |
| 2013-10-07 | 2013-10-03 | 42.380 | 0 | -59,544 | ||
| 2013-10-04 | 2013-10-02 | 42.792 | 59,544 | +59,544 | 0.01% | 2,547,988 |
| 2013-09-19 | 2013-09-17 | 43.262 | 0 | -53,590 | ||
| 2013-09-18 | 2013-09-16 | 42.439 | 53,590 | +53,590 | 0.01% | 2,274,306 |
| 2013-09-10 | 2013-09-06 | 44.026 | 0 | -56,567 | ||
| 2013-09-09 | 2013-09-05 | 44.026 | 56,567 | +56,567 | 0.01% | 2,490,422 |
| 2013-09-04 | 2013-09-02 | 42.130 | 0 | -34,645 | ||
| 2013-09-03 | 2013-08-30 | 41.894 | 34,645 | +34,645 | 0.00% | 1,451,401 |
| 2013-09-02 | 2013-08-29 | 41.302 | 0 | -2,535 | ||
| 2013-08-30 | 2013-08-28 | 40.533 | 2,535 | +2,535 | 0.00% | 102,750 |
| 2013-08-26 | 2013-08-22 | 43.787 | 0 | -6,760 | ||
| 2013-08-23 | 2013-08-21 | 41.420 | 6,760 | +6,760 | 0.00% | 280,000 |
| 2013-08-20 | 2013-08-16 | 45.385 | 0 | -132,242 | ||
| 2013-08-19 | 2013-08-15 | 46.036 | 132,242 | +132,242 | 0.01% | 6,087,833 |
| 2013-08-15 | 2013-08-12 | 42.781 | 0 | -94,217 | ||
| 2013-08-13 | 2013-08-09 | 43.195 | 94,217 | +77,317 | 0.01% | 4,069,732 |
| 2013-08-12 | 2013-08-08 | 42.544 | 16,900 | +16,900 | 0.00% | 719,001 |
| 2013-07-29 | 2013-07-25 | 44.497 | 0 | -6,675 | ||
| 2013-07-26 | 2013-07-24 | 42.071 | 6,675 | +6,675 | 0.00% | 280,824 |
| 2013-07-24 | 2013-07-22 | 39.823 | 0 | -1,690 | ||
| 2013-07-23 | 2013-07-19 | 40.059 | 1,690 | +1,690 | 0.00% | 67,700 |
| 2013-07-17 | 2013-07-15 | 45.917 | 0 | -1,267 | ||
| 2013-07-16 | 2013-07-12 | 44.379 | 1,267 | +1,267 | 0.00% | 56,228 |
| 2013-07-09 | 2013-07-05 | 47.633 | 0 | -3,211 | ||
| 2013-07-08 | 2013-07-04 | 47.929 | 3,211 | +3,211 | 0.00% | 153,900 |
| 2013-07-05 | 2013-07-03 | 50.178 | 0 | -6,760 | ||
| 2013-07-03 | 2013-06-28 | 51.834 | 6,760 | -11,830 | 0.00% | 350,400 |
| 2013-07-02 | 2013-06-27 | 49.763 | 18,590 | +15,210 | 0.00% | 925,101 |
| 2013-06-28 | 2013-06-26 | 48.343 | 3,380 | +3,169 | 0.00% | 163,400 |
| 2013-06-26 | 2013-06-24 | 45.562 | 211 | +211 | 0.00% | 9,614 |
| 2013-06-21 | 2013-06-19 | 49.704 | 0 | -2,957 | ||
| 2013-06-20 | 2013-06-18 | 48.580 | 2,957 | +2,957 | 0.00% | 143,651 |
| 2013-06-05 | 2013-06-03 | 52.367 | 0 | -3,077,032 | ||
| 2013-06-04 | 2013-05-31 | 52.130 | 3,077,032 | +3,077,032 | 0.30% | 160,406,375 |
| 2013-05-27 | 2013-05-23 | 50.768 | 0 | -53,034 | ||
| 2013-05-24 | 2013-05-22 | 52.504 | 53,034 | +42,177 | 0.01% | 2,784,491 |
| 2013-05-23 | 2013-05-21 | 51.845 | 10,857 | +10,857 | 0.00% | 562,885 |
| 2013-04-30 | 2013-04-26 | 44.721 | 0 | -4,176 | ||
| 2013-04-29 | 2013-04-25 | 43.165 | 4,176 | +4,176 | 0.00% | 180,255 |
| 2013-04-23 | 2013-04-19 | 42.027 | 0 | -12,945 | ||
| 2013-04-22 | 2013-04-18 | 44.182 | 12,945 | +12,945 | 0.00% | 571,940 |
| 2013-04-10 | 2013-04-08 | 44.661 | 0 | -5,846 | ||
| 2013-04-09 | 2013-04-05 | 44.003 | 5,846 | +5,846 | 0.00% | 257,240 |
| 2013-04-02 | 2013-03-27 | 43.404 | 0 | -1,895 | ||
| 2013-03-28 | 2013-03-26 | 40.111 | 1,895 | +1,895 | 0.00% | 76,011 |
| 2013-03-12 | 2013-03-08 | 38.555 | 0 | -13,780 | ||
| 2013-03-11 | 2013-03-07 | 38.255 | 13,780 | +13,780 | 0.00% | 527,159 |
| 2013-03-05 | 2013-03-01 | 39.153 | 0 | -4,176 | ||
| 2013-03-04 | 2013-02-28 | 39.453 | 4,176 | +4,176 | 0.00% | 164,755 |
| 2012-12-20 | 2012-12-18 | 31.311 | 0 | -131,123 | ||
| 2012-12-19 | 2012-12-17 | 30.952 | 131,123 | +131,123 | 0.01% | 4,058,460 |
| 2012-08-29 | 2012-08-27 | 31.599 | 0 | -52,236 | ||
| 2012-08-28 | 2012-08-24 | 29.488 | 52,236 | +52,236 | 0.01% | 1,540,344 |
| 2012-07-06 | 2012-07-04 | 28.704 | 0 | -29,849 | ||
| 2012-07-05 | 2012-07-03 | 28.222 | 29,849 | +29,849 | 0.00% | 842,393 |
| 2012-06-15 | 2012-06-13 | 28.885 | 0 | -36,482 | ||
| 2012-06-14 | 2012-06-12 | 29.006 | 36,482 | +36,482 | 0.00% | 1,058,187 |
| 2012-06-06 | 2012-06-04 | 27.136 | 0 | -497 | ||
| 2012-06-05 | 2012-06-01 | 28.704 | 497 | +497 | 0.00% | 14,266 |
| 2012-05-15 | 2012-05-11 | 29.328 | 0 | -36,157 | ||
| 2012-05-14 | 2012-05-10 | 29.145 | 36,157 | +36,157 | 0.00% | 1,053,806 |
| 2011-06-01 | 2011-05-30 | 23.902 | 0 | -37,646 | ||
| 2011-05-31 | 2011-05-27 | 24.074 | 37,646 | +37,646 | 0.00% | 906,307 |
| 2011-05-09 | 2011-05-05 | 26.137 | 0 | -73,743 | ||
| 2011-05-06 | 2011-05-04 | 25.450 | 73,743 | +73,743 | 0.01% | 1,876,793 |
| 2010-09-15 | 2010-09-13 | 19.257 | 0 | -27,172 | ||
| 2010-09-14 | 2010-09-10 | 19.358 | 27,172 | +27,172 | 0.00% | 526,000 |
| 2010-07-07 | 2010-07-05 | 13.719 | 0 | -1,589 | ||
| 2010-07-06 | 2010-07-02 | 13.946 | 1,589 | +1,589 | 0.00% | 22,160 |
| 2009-06-08 | 2009-06-04 | 8.038 | 0 | -45,096 | ||
| 2009-06-05 | 2009-06-03 | 8.643 | 45,096 | +45,096 | 0.00% | 389,762 |
| 2008-05-14 | 2008-05-09 | 10.460 | 0 | -4,566 | ||
| 2008-05-13 | 2008-05-08 | 10.512 | 4,566 | +4,566 | 0.00% | 47,998 |
| 2008-05-06 | 2008-05-02 | 10.512 | 0 | -1,522 | ||
| 2008-05-05 | 2008-04-30 | 10.118 | 1,522 | -12,224 | 0.00% | 15,399 |
| 2008-05-02 | 2008-04-29 | 10.525 | 13,746 | +13,746 | 0.00% | 144,680 |
| 2007-08-10 | 2007-08-08 | 11.866 | 0 | -278,535 | ||
| 2007-08-09 | 2007-08-07 | 11.563 | 278,535 | +278,535 | 0.03% | 3,220,796 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy