History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 0 +0
2025-10-13 2025-10-09 45.680 0 +0
2025-10-10 2025-10-08 45.000 0 +0
2025-10-09 2025-10-06 45.780 0 +0
2025-10-08 2025-10-03 46.120 0 +0
2025-10-06 2025-10-02 46.680 0 +0
2025-10-03 2025-09-30 45.740 0 +0
2025-10-02 2025-09-29 44.500 0 +0
2025-09-30 2025-09-26 44.920 0 +0
2025-09-29 2025-09-25 46.420 0 +0
2025-09-26 2025-09-24 47.480 0 +0
2025-09-25 2025-09-23 48.560 0 +0
2025-09-24 2025-09-22 49.280 0 +0
2025-09-23 2025-09-19 44.860 0 +0
2025-09-22 2025-09-18 43.980 0 +0
2025-09-19 2025-09-17 44.620 0 +0
2025-09-18 2025-09-16 43.760 0 +0
2025-09-17 2025-09-15 43.700 0 +0
2025-09-16 2025-09-12 43.800 0 +0
2025-09-15 2025-09-11 43.820 0 +0
2025-09-12 2025-09-10 43.420 0 +0
2025-09-11 2025-09-09 43.440 0 +0
2025-09-10 2025-09-08 44.000 0 +0
2025-09-09 2025-09-05 42.740 0 +0
2025-09-08 2025-09-04 42.140 0 +0
2025-09-05 2025-09-03 41.980 0 +0
2025-09-04 2025-09-02 42.160 0 +0
2025-09-03 2025-09-01 43.400 0 +0
2025-09-02 2025-08-29 43.280 0 +0
2025-09-01 2025-08-28 44.020 0 +0
2025-08-29 2025-08-27 44.380 0 +0
2025-08-28 2025-08-26 45.240 0 +0
2025-08-27 2025-08-25 44.860 0 +0
2025-08-26 2025-08-22 45.360 0 +0
2025-08-25 2025-08-21 43.720 0 +0
2025-08-22 2025-08-20 50.350 0 +0
2025-08-21 2025-08-19 48.880 0 +0
2025-08-20 2025-08-18 50.150 0 +0
2025-08-19 2025-08-15 47.300 0 +0
2025-08-18 2025-08-14 45.560 0 +0
2025-08-15 2025-08-13 46.500 0 +0
2025-08-14 2025-08-12 44.480 0 +0
2025-08-13 2025-08-11 44.100 0 +0
2025-08-12 2025-08-08 42.640 0 +0
2025-08-11 2025-08-07 43.920 0 +0
2025-08-08 2025-08-06 43.000 0 +0
2025-08-07 2025-08-05 41.400 0 +0
2025-08-06 2025-08-04 40.420 0 +0
2025-08-05 2025-08-01 39.900 0 +0
2025-08-04 2025-07-31 39.950 0 +0
2025-08-01 2025-07-30 40.950 0 +0
2025-07-31 2025-07-29 42.400 0 +0
2025-07-30 2025-07-28 40.850 0 +0
2025-07-29 2025-07-25 40.200 0 +0
2025-07-28 2025-07-24 40.000 0 +0
2025-07-25 2025-07-23 39.350 0 +0
2025-07-24 2025-07-22 39.050 0 +0
2025-07-23 2025-07-21 39.900 0 +0
2025-07-22 2025-07-18 40.800 0 +0
2025-07-21 2025-07-17 41.650 0 +0
2025-07-18 2025-07-16 41.600 0 +0
2025-07-17 2025-07-15 41.750 0 +0
2025-07-16 2025-07-14 39.300 0 +0
2025-07-15 2025-07-11 40.000 0 +0
2025-07-14 2025-07-10 41.050 0 +0
2025-07-11 2025-07-09 39.750 0 +0
2025-07-10 2025-07-08 40.400 0 +0
2025-07-09 2025-07-07 39.200 0 +0
2025-07-08 2025-07-04 39.400 0 +0
2025-07-07 2025-07-03 41.250 0 +0
2025-07-04 2025-07-02 39.900 0 +0
2025-07-03 2025-06-30 40.700 0 +0
2025-07-02 2025-06-27 40.800 0 +0
2025-06-30 2025-06-26 40.300 0 +0
2025-06-27 2025-06-25 41.100 0 +0
2025-06-26 2025-06-24 40.750 0 +0
2025-06-25 2025-06-23 39.550 0 +0
2025-06-24 2025-06-20 38.900 0 +0
2025-06-23 2025-06-19 39.000 0 +0
2025-06-20 2025-06-18 40.600 0 +0
2025-06-19 2025-06-17 40.800 0 +0
2025-06-18 2025-06-16 40.050 0 +0
2025-06-17 2025-06-13 39.050 0 +0
2025-06-16 2025-06-12 39.700 0 +0
2025-06-13 2025-06-11 38.450 0 +0
2025-06-12 2025-06-10 38.650 0 +0
2025-06-11 2025-06-09 39.000 0 +0
2025-06-10 2025-06-06 37.800 0 +0
2025-06-09 2025-06-05 38.450 0 +0
2025-06-06 2025-06-04 36.450 0 +0
2025-06-05 2025-06-03 37.000 0 +0
2025-06-04 2025-06-02 36.650 0 +0
2025-06-03 2025-05-30 36.450 0 +0
2025-06-02 2025-05-29 38.100 0 +0
2025-05-30 2025-05-28 36.950 0 +0
2025-05-29 2025-05-27 36.950 0 +0
2025-05-28 2025-05-26 37.450 0 +0
2025-05-27 2025-05-23 38.242 0 +0
2025-05-26 2025-05-22 38.292 0 +0
2025-05-23 2025-05-21 38.996 0 +0
2025-05-22 2025-05-20 39.047 0 +0
2025-05-21 2025-05-19 38.443 0 +0
2025-05-20 2025-05-16 39.550 0 +0
2025-05-19 2025-05-15 40.204 0 +0
2025-05-16 2025-05-14 40.707 0 +0
2025-05-15 2025-05-13 41.361 0 +0
2025-05-14 2025-05-12 42.669 0 +0
2025-05-13 2025-05-09 36.984 0 +0
2025-05-12 2025-05-08 36.933 0 +0
2025-05-09 2025-05-07 37.034 0 +0
2025-05-08 2025-05-06 37.285 0 +0
2025-05-07 2025-05-02 38.292 0 +0
2025-05-06 2025-04-30 37.386 0 +0
2025-05-02 2025-04-29 36.430 0 +0
2025-04-30 2025-04-28 35.977 0 +0
2025-04-29 2025-04-25 36.782 0 +0
2025-04-28 2025-04-24 35.575 0 +0
2025-04-25 2025-04-23 36.631 0 +0
2025-04-24 2025-04-22 34.417 0 +0
2025-04-23 2025-04-17 33.713 0 +0
2025-04-22 2025-04-16 32.807 0 +0
2025-04-17 2025-04-15 34.870 0 +0
2025-04-16 2025-04-14 36.883 0 +0
2025-04-15 2025-04-11 36.682 0 +0
2025-04-14 2025-04-10 35.122 0 +0
2025-04-11 2025-04-09 33.210 0 +0
2025-04-10 2025-04-08 34.317 0 +0
2025-04-09 2025-04-07 33.210 0 +0
2025-04-08 2025-04-03 41.613 0 +0
2025-04-07 2025-04-02 47.701 0 +0
2025-04-03 2025-04-01 46.896 0 +0
2025-04-02 2025-03-31 47.399 0 +0
2025-04-01 2025-03-28 47.601 0 +0
2025-03-31 2025-03-27 48.909 0 +0
2025-03-28 2025-03-26 48.708 0 +0
2025-03-27 2025-03-25 47.802 0 +0
2025-03-26 2025-03-24 52.129 0 +0
2025-03-25 2025-03-21 52.582 0 +0
2025-03-24 2025-03-20 52.381 0 +0
2025-03-21 2025-03-19 54.192 0 +0
2025-03-20 2025-03-18 53.437 0 +0
2025-03-19 2025-03-17 52.230 0 +0
2025-03-18 2025-03-14 51.173 0 +0
2025-03-17 2025-03-13 51.525 0 +0
2025-03-14 2025-03-12 51.676 0 +0
2025-03-13 2025-03-11 51.928 0 +0
2025-03-12 2025-03-10 52.683 0 +0
2025-03-11 2025-03-07 50.318 0 +0
2025-03-10 2025-03-06 52.129 0 +0
2025-03-07 2025-03-05 47.651 0 +0
2025-03-06 2025-03-04 45.840 0 +0
2025-03-05 2025-03-03 45.588 0 +0
2025-03-04 2025-02-28 45.085 0 +0
2025-03-03 2025-02-27 48.305 0 +0
2025-02-28 2025-02-26 48.355 0 +0
2025-02-27 2025-02-25 47.852 0 +0
2025-02-26 2025-02-24 48.003 0 +0
2025-02-25 2025-02-21 50.318 0 +0
2025-02-24 2025-02-20 49.311 0 +0
2025-02-21 2025-02-19 49.261 0 +0
2025-02-20 2025-02-18 47.399 0 +0
2025-02-19 2025-02-17 46.745 0 +0
2025-02-18 2025-02-14 48.305 0 +0
2025-02-17 2025-02-13 46.846 0 +0
2025-02-14 2025-02-12 49.211 0 +0
2025-02-13 2025-02-11 45.387 0 +0
2025-02-12 2025-02-10 46.091 0 +0
2025-02-11 2025-02-07 46.292 0 +0
2025-02-10 2025-02-06 45.739 0 +0
2025-02-07 2025-02-05 44.431 0 +0
2025-02-06 2025-02-04 42.317 0 +0
2025-02-05 2025-02-03 40.606 0 +0
2025-02-04 2025-01-28 40.254 0 +0
2025-02-03 2025-01-24 40.204 0 +0
2025-01-27 2025-01-23 38.795 0 +0
2025-01-24 2025-01-22 39.499 0 +0
2025-01-23 2025-01-21 39.600 0 +0
2025-01-22 2025-01-20 38.543 0 +0
2025-01-21 2025-01-17 36.229 0 +0
2025-01-20 2025-01-16 36.229 0 +0
2025-01-17 2025-01-15 36.782 0 +0
2025-01-16 2025-01-14 36.329 0 +0
2025-01-15 2025-01-13 35.675 0 +0
2025-01-14 2025-01-10 36.078 0 +0
2025-01-13 2025-01-09 36.380 0 +0
2025-01-10 2025-01-08 35.826 0 +0
2025-01-09 2025-01-07 38.594 0 +0
2025-01-08 2025-01-06 38.040 0 +0
2025-01-07 2025-01-03 37.990 0 +0
2025-01-06 2025-01-02 36.480 0 +0
2025-01-03 2024-12-31 37.738 0 +0
2025-01-02 2024-12-27 38.342 0 +0
2024-12-30 2024-12-24 37.537 0 +0
2024-12-27 2024-12-20 37.235 0 +0
2024-12-23 2024-12-19 37.789 0 +0
2024-12-20 2024-12-18 37.034 0 +0
2024-12-19 2024-12-17 36.732 0 +0
2024-12-18 2024-12-16 36.984 0 +0
2024-12-17 2024-12-13 38.694 0 +0
2024-12-16 2024-12-12 38.543 0 +0
2024-12-13 2024-12-11 39.047 0 +0
2024-12-12 2024-12-10 38.543 0 +0
2024-12-11 2024-12-09 38.745 0 +0
2024-12-10 2024-12-06 37.135 0 +0
2024-12-09 2024-12-05 37.940 0 +0
2024-12-06 2024-12-04 37.285 0 +0
2024-12-05 2024-12-03 37.587 0 +0
2024-12-04 2024-12-02 36.732 0 +0
2024-12-03 2024-11-29 35.222 0 +0
2024-12-02 2024-11-28 35.323 0 +0
2024-11-29 2024-11-27 35.675 0 +0
2024-11-28 2024-11-26 36.279 0 +0
2024-11-27 2024-11-25 36.833 0 +0
2024-11-26 2024-11-22 34.468 0 +0
2024-11-25 2024-11-21 31.952 0 +0
2024-11-22 2024-11-20 31.700 0 +0
2024-11-21 2024-11-19 30.191 0 +0
2024-11-20 2024-11-18 30.392 0 +0
2024-11-19 2024-11-15 29.838 0 +0
2024-11-18 2024-11-14 29.637 0 +0
2024-11-15 2024-11-13 31.247 0 +0
2024-11-14 2024-11-12 30.895 0 +0
2024-11-13 2024-11-11 32.505 0 +0
2024-11-12 2024-11-08 32.908 0 +0
2024-11-11 2024-11-07 32.103 0 +0
2024-11-08 2024-11-06 32.052 0 +0
2024-11-07 2024-11-05 33.109 0 +0
2024-11-06 2024-11-04 31.096 0 +0
2024-11-05 2024-11-01 30.694 0 +0
2024-11-04 2024-10-31 31.650 0 +0
2024-11-01 2024-10-30 31.901 0 +0
2024-10-31 2024-10-29 33.210 0 +0
2024-10-30 2024-10-28 32.858 0 +0
2024-10-29 2024-10-25 30.996 0 +0
2024-10-28 2024-10-24 30.644 0 +0
2024-10-25 2024-10-23 32.505 0 +0
2024-10-24 2024-10-22 33.008 0 +0
2024-10-23 2024-10-21 32.103 0 +0
2024-10-22 2024-10-18 33.612 0 +0
2024-10-21 2024-10-17 31.197 0 +0
2024-10-18 2024-10-16 30.794 0 +0
2024-10-17 2024-10-15 31.197 0 +0
2024-10-16 2024-10-14 32.052 0 +0
2024-10-15 2024-10-10 31.600 0 +0
2024-10-14 2024-10-09 31.549 0 +0
2024-10-10 2024-10-08 32.002 0 +0
2024-10-09 2024-10-07 35.776 0 +0
2024-10-08 2024-10-04 32.455 0 +0
2024-10-07 2024-10-03 31.700 0 +0
2024-10-04 2024-10-02 32.656 0 +0
2024-10-03 2024-09-30 32.103 0 +0
2024-10-02 2024-09-27 31.499 0 +0
2024-09-30 2024-09-26 30.593 0 +0
2024-09-27 2024-09-25 29.889 0 +0
2024-09-26 2024-09-24 30.140 0 +0
2024-09-25 2024-09-23 29.687 0 +0
2024-09-24 2024-09-20 28.581 0 +0
2024-09-23 2024-09-19 29.386 0 +0
2024-09-20 2024-09-17 28.329 0 +0
2024-09-19 2024-09-16 28.681 0 +0
2024-09-17 2024-09-13 29.838 0 +0
2024-09-16 2024-09-12 29.285 0 +0
2024-09-13 2024-09-11 29.335 0 +0
2024-09-12 2024-09-10 29.587 0 +0
2024-09-11 2024-09-09 30.593 0 +0
2024-09-10 2024-09-05 31.650 0 +0
2024-09-09 2024-09-04 31.901 0 +0
2024-09-05 2024-09-03 32.354 0 +0
2024-09-04 2024-09-02 32.757 0 +0
2024-09-03 2024-08-30 33.361 0 +0
2024-09-02 2024-08-29 33.512 0 +0
2024-08-30 2024-08-28 33.210 0 +0
2024-08-29 2024-08-27 33.109 0 +0
2024-08-28 2024-08-26 32.405 0 +0
2024-08-27 2024-08-23 32.958 0 +0
2024-08-26 2024-08-22 31.449 0 +0
2024-08-23 2024-08-21 30.040 0 +0
2024-08-22 2024-08-20 29.184 0 +0
2024-08-21 2024-08-19 29.486 0 +0
2024-08-20 2024-08-16 29.235 0 +0
2024-08-19 2024-08-15 28.430 0 +0
2024-08-16 2024-08-14 27.373 0 +0
2024-08-15 2024-08-13 27.272 0 +0
2024-08-14 2024-08-12 26.266 0 +0
2024-08-13 2024-08-09 25.561 0 +0
2024-08-12 2024-08-08 25.863 0 +0
2024-08-09 2024-08-07 26.065 0 +0
2024-08-08 2024-08-06 24.756 0 +0
2024-08-07 2024-08-05 25.964 0 +0
2024-08-06 2024-08-02 27.725 0 +0
2024-08-05 2024-08-01 28.329 0 +0
2024-08-02 2024-07-31 28.731 0 +0
2024-08-01 2024-07-30 28.480 0 +0
2024-07-31 2024-07-29 29.537 0 +0
2024-07-30 2024-07-26 29.033 0 +0
2024-07-29 2024-07-25 29.486 0 +0
2024-07-26 2024-07-24 30.090 0 +0
2024-07-25 2024-07-23 30.392 0 +0
2024-07-24 2024-07-22 31.046 0 +0
2024-07-23 2024-07-19 30.996 0 +0
2024-07-22 2024-07-18 31.851 0 +0
2024-07-19 2024-07-17 31.197 0 +0
2024-07-18 2024-07-16 32.556 0 +0
2024-07-17 2024-07-15 32.304 0 +0
2024-07-16 2024-07-12 32.405 0 +0
2024-07-15 2024-07-11 34.568 0 +0
2024-07-12 2024-07-10 32.606 0 +0
2024-07-11 2024-07-09 32.002 0 +0
2024-07-10 2024-07-08 30.945 0 +0
2024-07-09 2024-07-05 31.600 0 +0
2024-07-08 2024-07-04 32.002 0 +0
2024-07-05 2024-07-03 30.191 0 +0
2024-07-04 2024-07-02 30.090 0 +0
2024-07-03 2024-06-28 30.895 0 +0
2024-07-02 2024-06-27 30.794 0 +0
2024-06-28 2024-06-26 30.845 0 +0
2024-06-27 2024-06-25 30.593 0 +0
2024-06-26 2024-06-24 31.901 0 +0
2024-06-25 2024-06-21 32.505 0 +0
2024-06-24 2024-06-20 32.405 0 +0
2024-06-21 2024-06-19 32.556 0 +0
2024-06-20 2024-06-18 32.606 0 +0
2024-06-19 2024-06-17 31.801 0 +0
2024-06-18 2024-06-14 31.398 0 +0
2024-06-17 2024-06-13 31.046 0 +0
2024-06-14 2024-06-12 30.644 0 +0
2024-06-13 2024-06-11 28.933 0 +0
2024-06-12 2024-06-07 27.071 0 +0
2024-06-11 2024-06-06 26.115 0 +0
2024-06-07 2024-06-05 24.404 0 +0
2024-06-06 2024-06-04 24.203 0 +0
2024-06-05 2024-06-03 24.605 0 +0
2024-06-04 2024-05-31 24.203 0 +0
2024-06-03 2024-05-30 24.958 0 +0
2024-05-31 2024-05-29 24.303 0 +0
2024-05-30 2024-05-28 25.260 0 +0
2024-05-29 2024-05-27 24.807 0 +0
2024-05-28 2024-05-24 24.857 0 +0
2024-05-27 2024-05-23 25.161 0 +0
2024-05-24 2024-05-22 25.363 0 +0
2024-05-23 2024-05-21 25.110 0 +0
2024-05-22 2024-05-20 24.150 0 +0
2024-05-21 2024-05-17 24.352 0 +0
2024-05-20 2024-05-16 26.272 0 +0
2024-05-17 2024-05-14 26.929 0 +0
2024-05-16 2024-05-13 27.687 0 +0
2024-05-14 2024-05-10 27.434 0 +0
2024-05-13 2024-05-09 27.788 0 +0
2024-05-10 2024-05-08 27.586 0 +0
2024-05-09 2024-05-07 26.575 0 +0
2024-05-08 2024-05-06 25.767 0 +0
2024-05-07 2024-05-03 25.565 0 +0
2024-05-06 2024-05-02 25.514 0 +0
2024-05-03 2024-04-30 25.262 0 +0
2024-05-02 2024-04-29 24.807 0 +0
2024-04-30 2024-04-26 25.868 0 +0
2024-04-29 2024-04-25 24.807 0 +0
2024-04-26 2024-04-24 24.403 0 +0
2024-04-25 2024-04-23 24.352 0 +0
2024-04-24 2024-04-22 23.695 0 +0
2024-04-23 2024-04-19 23.999 0 +0
2024-04-22 2024-04-18 25.767 0 +0
2024-04-19 2024-04-17 25.110 0 +0
2024-04-18 2024-04-16 25.009 0 +0
2024-04-17 2024-04-15 25.363 0 +0
2024-04-16 2024-04-12 25.969 0 +0
2024-04-15 2024-04-11 25.918 0 +0
2024-04-12 2024-04-10 25.666 0 +0
2024-04-11 2024-04-09 26.727 0 +0
2024-04-10 2024-04-08 26.120 0 +0
2024-04-09 2024-04-05 25.969 0 +0
2024-04-08 2024-04-03 25.514 0 +0
2024-04-05 2024-04-02 25.918 0 +0
2024-04-03 2024-03-28 26.525 0 +0
2024-04-02 2024-03-27 25.110 0 +0
2024-03-28 2024-03-26 24.504 0 +0
2024-03-27 2024-03-25 24.453 0 +0
2024-03-26 2024-03-22 25.262 0 +0
2024-03-25 2024-03-21 22.938 0 +0
2024-03-22 2024-03-20 22.584 0 +0
2024-03-21 2024-03-19 22.685 0 +0
2024-03-20 2024-03-18 23.645 0 +0
2024-03-19 2024-03-15 22.685 0 +0
2024-03-18 2024-03-14 23.140 0 +0
2024-03-15 2024-03-13 23.342 0 +0
2024-03-14 2024-03-12 23.291 0 +0
2024-03-13 2024-03-11 23.039 0 +0
2024-03-12 2024-03-08 22.331 0 +0
2024-03-11 2024-03-07 20.613 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 20.209 0 +0
2024-03-06 2024-03-04 20.512 0 +0
2024-03-05 2024-03-01 20.189 0 +0
2024-03-04 2024-02-29 19.664 0 +0
2024-03-01 2024-02-28 19.037 0 +0
2024-02-29 2024-02-27 19.785 0 +0
2024-02-28 2024-02-26 19.522 0 +0
2024-02-27 2024-02-23 19.280 0 +0
2024-02-26 2024-02-22 19.502 0 +0
2024-02-23 2024-02-21 19.037 0 +0
2024-02-22 2024-02-20 18.310 0 +0
2024-02-21 2024-02-19 18.673 0 +0
2024-02-20 2024-02-16 18.471 0 +0
2024-02-19 2024-02-15 18.411 0 +0
2024-02-16 2024-02-14 17.643 0 +0
2024-02-15 2024-02-09 17.946 0 +0
2024-02-14 2024-02-07 17.865 0 +0
2024-02-08 2024-02-06 17.804 0 +0
2024-02-07 2024-02-05 16.794 0 +0
2024-02-06 2024-02-02 17.198 0 +0
2024-02-05 2024-02-01 17.501 0 +0
2024-02-02 2024-01-31 17.744 0 +0
2024-02-01 2024-01-30 19.219 0 +0
2024-01-31 2024-01-29 19.805 0 +0
2024-01-30 2024-01-26 18.956 0 +0
2024-01-29 2024-01-25 20.462 0 +0
2024-01-26 2024-01-24 20.715 0 +0
2024-01-25 2024-01-23 20.189 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.715 0 +0
2024-01-22 2024-01-18 20.664 0 +0
2024-01-19 2024-01-17 20.209 0 +0
2024-01-18 2024-01-16 21.068 0 +0
2024-01-17 2024-01-15 21.573 0 +0
2024-01-16 2024-01-12 21.422 0 +0
2024-01-15 2024-01-11 21.018 0 +0
2024-01-12 2024-01-10 20.866 0 +0
2024-01-11 2024-01-09 20.917 0 +0
2024-01-10 2024-01-08 21.068 0 +0
2024-01-09 2024-01-05 21.422 0 +0
2024-01-08 2024-01-04 21.725 0 +0
2024-01-05 2024-01-03 22.180 0 +0
2024-01-04 2024-01-02 22.786 0 +0
2024-01-03 2023-12-29 23.443 0 +0
2024-01-02 2023-12-28 22.634 0 +0
2023-12-29 2023-12-27 22.180 0 +0
2023-12-28 2023-12-22 22.685 0 +0
2023-12-27 2023-12-21 23.241 0 +0
2023-12-22 2023-12-20 24.049 0 +0
2023-12-21 2023-12-19 24.251 0 +0
2023-12-20 2023-12-18 24.251 0 +0
2023-12-19 2023-12-15 24.049 0 +0
2023-12-18 2023-12-14 23.594 0 +0
2023-12-15 2023-12-13 22.180 0 +0
2023-12-14 2023-12-12 21.775 0 +0
2023-12-13 2023-12-11 20.967 0 +0
2023-12-12 2023-12-08 21.068 0 +0
2023-12-11 2023-12-07 21.371 0 +0
2023-12-08 2023-12-06 20.765 0 +0
2023-12-07 2023-12-05 20.209 0 +0
2023-12-06 2023-12-04 20.917 0 +0
2023-12-05 2023-12-01 21.775 0 +0
2023-12-04 2023-11-30 22.180 0 +0
2023-12-01 2023-11-29 22.230 0 +0
2023-11-30 2023-11-28 22.331 0 +0
2023-11-29 2023-11-27 20.765 0 +0
2023-11-28 2023-11-24 19.785 0 +0
2023-11-27 2023-11-23 19.664 0 +0
2023-11-24 2023-11-22 18.896 0 +0
2023-11-23 2023-11-21 19.583 0 +0
2023-11-22 2023-11-20 19.785 0 +0
2023-11-21 2023-11-17 20.613 0 +0
2023-11-20 2023-11-16 19.037 0 +0
2023-11-17 2023-11-15 18.774 0 +0
2023-11-16 2023-11-14 18.087 0 +0
2023-11-15 2023-11-13 18.027 0 +0
2023-11-14 2023-11-10 17.441 0 +0
2023-11-13 2023-11-09 17.077 0 +0
2023-11-10 2023-11-08 17.077 0 +0
2023-11-09 2023-11-07 16.915 0 +0
2023-11-08 2023-11-06 16.329 0 +0
2023-11-07 2023-11-03 15.682 0 +0
2023-11-06 2023-11-02 14.611 0 +0
2023-11-03 2023-11-01 14.450 0 +0
2023-11-02 2023-10-31 14.227 0 +0
2023-11-01 2023-10-30 14.793 0 +0
2023-10-31 2023-10-27 13.884 0 +0
2023-10-30 2023-10-26 13.763 0 +0
2023-10-27 2023-10-25 14.045 0 +0
2023-10-26 2023-10-24 14.066 0 +0
2023-10-25 2023-10-20 13.944 0 +0
2023-10-24 2023-10-19 14.146 0 +0
2023-10-20 2023-10-18 13.742 0 +0
2023-10-19 2023-10-17 13.965 0 +0
2023-10-18 2023-10-16 14.045 0 +0
2023-10-17 2023-10-13 14.167 0 +0
2023-10-16 2023-10-12 14.328 0 +0
2023-10-13 2023-10-11 14.450 0 +0
2023-10-12 2023-10-10 13.803 0 +0
2023-10-11 2023-10-09 13.763 0 +0
2023-10-10 2023-10-06 13.520 0 +0
2023-10-09 2023-10-05 13.379 0 +0
2023-10-06 2023-10-04 13.217 0 +0
2023-10-05 2023-10-03 13.358 0 +0
2023-10-04 2023-09-29 13.540 0 +0
2023-10-03 2023-09-28 13.379 0 +0
2023-09-29 2023-09-27 13.257 0 +0
2023-09-28 2023-09-26 13.136 0 +0
2023-09-27 2023-09-25 13.500 0 +0
2023-09-26 2023-09-22 13.540 0 +0
2023-09-25 2023-09-21 13.217 0 +0
2023-09-22 2023-09-20 13.480 0 +0
2023-09-21 2023-09-19 13.783 0 +0
2023-09-20 2023-09-18 14.167 0 +0
2023-09-19 2023-09-15 14.248 0 +0
2023-09-18 2023-09-14 14.066 0 +0
2023-09-15 2023-09-13 14.005 0 +0
2023-09-14 2023-09-12 14.530 0 +0
2023-09-13 2023-09-11 14.733 0 +0
2023-09-12 2023-09-07 14.470 0 +0
2023-09-11 2023-09-06 14.995 0 +0
2023-09-07 2023-09-05 15.278 0 +0
2023-09-06 2023-09-04 15.642 0 +0
2023-09-05 2023-08-31 15.359 0 +0
2023-09-04 2023-08-30 15.804 0 +0
2023-08-31 2023-08-29 15.682 0 +0
2023-08-30 2023-08-28 15.359 0 +0
2023-08-29 2023-08-25 15.177 0 +0
2023-08-28 2023-08-24 15.723 0 +0
2023-08-25 2023-08-23 16.632 0 +0
2023-08-24 2023-08-22 16.551 0 +0
2023-08-23 2023-08-21 15.581 0 +0
2023-08-22 2023-08-18 16.450 0 +0
2023-08-21 2023-08-17 17.158 0 +0
2023-08-18 2023-08-16 16.855 0 +0
2023-08-17 2023-08-15 16.895 0 +0
2023-08-16 2023-08-14 16.915 0 +0
2023-08-15 2023-08-11 17.016 0 +0
2023-08-14 2023-08-10 17.178 0 +0
2023-08-11 2023-08-09 17.501 0 +0
2023-08-10 2023-08-08 17.319 0 +0
2023-08-09 2023-08-07 17.825 0 +0
2023-08-08 2023-08-04 17.643 0 +0
2023-08-07 2023-08-03 17.360 0 +0
2023-08-04 2023-08-02 17.481 0 +0
2023-08-03 2023-08-01 17.521 0 +0
2023-08-02 2023-07-31 17.966 0 +0
2023-08-01 2023-07-28 17.926 0 +0
2023-07-31 2023-07-27 16.976 0 +0
2023-07-28 2023-07-26 16.753 0 +0
2023-07-27 2023-07-25 17.016 0 +0
2023-07-26 2023-07-24 17.239 0 +0
2023-07-25 2023-07-21 17.683 0 +0
2023-07-24 2023-07-20 17.966 0 +0
2023-07-21 2023-07-19 18.916 0 +0
2023-07-20 2023-07-18 18.774 0 +0
2023-07-19 2023-07-14 19.017 0 +0
2023-07-18 2023-07-13 18.916 0 +0
2023-07-14 2023-07-12 18.936 0 +0
2023-07-13 2023-07-11 19.017 0 +0
2023-07-12 2023-07-10 18.795 0 +0
2023-07-11 2023-07-07 18.491 0 +0
2023-07-10 2023-07-06 18.855 0 +0
2023-07-07 2023-07-05 18.653 0 +0
2023-07-06 2023-07-04 18.916 0 +0
2023-07-05 2023-07-03 18.633 0 +0
2023-07-04 2023-06-30 18.633 0 +0
2023-07-03 2023-06-29 18.633 0 +0
2023-06-30 2023-06-28 18.694 0 +0
2023-06-29 2023-06-27 18.148 0 +0
2023-06-28 2023-06-26 17.724 0 +0
2023-06-27 2023-06-23 17.461 0 +0
2023-06-26 2023-06-21 17.986 0 +0
2023-06-23 2023-06-20 18.491 0 +0
2023-06-21 2023-06-19 18.451 0 +0
2023-06-20 2023-06-16 18.572 0 +0
2023-06-19 2023-06-15 18.855 0 +0
2023-06-16 2023-06-14 18.552 0 +0
2023-06-15 2023-06-13 17.643 0 +0
2023-06-14 2023-06-12 16.733 0 +0
2023-06-13 2023-06-09 16.430 0 +0
2023-06-12 2023-06-08 16.107 0 +0
2023-06-09 2023-06-07 16.066 0 +0
2023-06-08 2023-06-06 15.804 0 +0
2023-06-07 2023-06-05 16.228 0 +0
2023-06-06 2023-06-02 15.824 0 +0
2023-06-05 2023-06-01 15.339 0 +0
2023-06-02 2023-05-31 16.228 0 +0
2023-06-01 2023-05-30 16.228 0 +0
2023-05-31 2023-05-29 16.450 0 +0
2023-05-30 2023-05-25 16.916 0 +0
2023-05-29 2023-05-24 17.201 0 +0
2023-05-25 2023-05-23 17.384 0 +0
2023-05-24 2023-05-22 17.506 0 +0
2023-05-23 2023-05-19 17.506 0 +0
2023-05-22 2023-05-18 17.425 0 +0
2023-05-19 2023-05-17 16.997 0 +0
2023-05-18 2023-05-16 17.242 0 +0
2023-05-17 2023-05-15 17.059 0 +0
2023-05-16 2023-05-12 17.242 0 +0
2023-05-15 2023-05-11 17.629 0 +0
2023-05-12 2023-05-10 17.506 0 +0
2023-05-11 2023-05-09 17.221 0 +0
2023-05-10 2023-05-08 17.262 0 +0
2023-05-09 2023-05-05 16.997 0 +0
2023-05-08 2023-05-04 16.957 0 +0
2023-05-05 2023-05-03 16.957 0 +0
2023-05-04 2023-05-02 16.916 0 +0
2023-05-03 2023-04-28 16.794 0 +0
2023-05-02 2023-04-27 16.590 0 +0
2023-04-28 2023-04-26 16.590 0 +0
2023-04-27 2023-04-25 16.387 0 +0
2023-04-26 2023-04-24 16.896 0 +0
2023-04-25 2023-04-21 16.753 0 +0
2023-04-24 2023-04-20 16.957 0 +0
2023-04-21 2023-04-19 16.692 0 +0
2023-04-20 2023-04-18 16.753 0 +0
2023-04-19 2023-04-17 16.489 0 +0
2023-04-18 2023-04-14 16.774 0 +0
2023-04-17 2023-04-13 16.407 0 +0
2023-04-14 2023-04-12 16.163 0 +0
2023-04-13 2023-04-11 18.992 0 +0
2023-04-12 2023-04-06 19.664 0 +0
2023-04-11 2023-04-04 19.359 0 +0
2023-04-06 2023-04-03 19.501 0 +0
2023-04-04 2023-03-31 19.705 0 +0
2023-04-03 2023-03-30 19.664 0 +0
2023-03-31 2023-03-29 19.481 0 +0
2023-03-30 2023-03-28 19.176 0 +0
2023-03-29 2023-03-27 19.135 0 +0
2023-03-28 2023-03-24 19.013 0 +0
2023-03-27 2023-03-23 17.649 0 +0
2023-03-24 2023-03-22 17.201 0 +0
2023-03-23 2023-03-21 16.570 0 +0
2023-03-22 2023-03-20 16.407 0 +0
2023-03-21 2023-03-17 17.059 0 +0
2023-03-20 2023-03-16 16.651 0 +0
2023-03-17 2023-03-15 16.977 0 +0
2023-03-16 2023-03-14 16.835 0 +0
2023-03-15 2023-03-13 17.506 0 +0
2023-03-14 2023-03-10 17.364 0 +0
2023-03-13 2023-03-09 17.852 0 +0
2023-03-10 2023-03-08 17.873 0 +0
2023-03-09 2023-03-07 18.443 0 +0
2023-03-08 2023-03-06 18.646 0 +0
2023-03-07 2023-03-03 18.768 0 +0
2023-03-06 2023-03-02 18.606 0 +0
2023-03-03 2023-03-01 18.707 0 +0
2023-03-02 2023-02-28 17.832 0 +0
2023-03-01 2023-02-27 18.137 0 +0
2023-02-28 2023-02-24 18.219 0 +0
2023-02-27 2023-02-23 18.463 0 +0
2023-02-24 2023-02-22 18.219 0 +0
2023-02-23 2023-02-21 18.504 0 +0
2023-02-22 2023-02-20 18.707 0 +0
2023-02-21 2023-02-17 18.830 0 +0
2023-02-20 2023-02-16 19.338 0 +0
2023-02-17 2023-02-15 19.237 0 +0
2023-02-16 2023-02-14 19.522 0 +0
2023-02-15 2023-02-13 20.173 0 +0
2023-02-14 2023-02-10 20.814 0 +0
2023-02-13 2023-02-09 21.272 0 +0
2023-02-10 2023-02-08 20.092 0 +0
2023-02-09 2023-02-07 20.611 0 +0
2023-02-08 2023-02-06 20.712 0 +0
2023-02-07 2023-02-03 21.578 0 +0
2023-02-06 2023-02-02 21.730 0 +0
2023-02-03 2023-02-01 21.781 0 +0
2023-02-02 2023-01-31 21.170 0 +0
2023-02-01 2023-01-30 21.221 0 +0
2023-01-31 2023-01-27 22.239 0 +0
2023-01-30 2023-01-26 22.697 0 +0
2023-01-27 2023-01-20 21.934 0 +0
2023-01-26 2023-01-19 20.916 0 +0
2023-01-20 2023-01-18 21.120 0 +0
2023-01-19 2023-01-17 20.662 0 +0
2023-01-18 2023-01-16 20.153 0 +0
2023-01-17 2023-01-13 18.097 0 +0
2023-01-16 2023-01-12 17.832 0 +0
2023-01-13 2023-01-11 18.076 0 +0
2023-01-12 2023-01-10 17.608 0 +0
2023-01-11 2023-01-09 17.181 0 +0
2023-01-10 2023-01-06 16.936 0 +0
2023-01-09 2023-01-05 16.814 0 +0
2023-01-06 2023-01-04 18.321 0 +0
2023-01-05 2023-01-03 18.056 0 +0
2023-01-04 2022-12-30 18.158 0 +0
2023-01-03 2022-12-29 17.486 0 +0
2022-12-30 2022-12-28 17.710 0 +0
2022-12-29 2022-12-23 17.221 0 +0
2022-12-28 2022-12-22 17.425 0 +0
2022-12-23 2022-12-21 17.059 0 +0
2022-12-22 2022-12-20 17.221 0 +0
2022-12-21 2022-12-19 17.364 0 +0
2022-12-20 2022-12-16 17.934 0 +0
2022-12-19 2022-12-15 17.629 0 +0
2022-12-16 2022-12-14 17.791 0 +0
2022-12-15 2022-12-13 17.812 0 +0
2022-12-14 2022-12-12 18.076 0 +0
2022-12-13 2022-12-09 18.260 0 +0
2022-12-12 2022-12-08 18.300 0 +0
2022-12-09 2022-12-07 17.710 0 +0
2022-12-08 2022-12-06 18.728 0 +0
2022-12-07 2022-12-05 18.585 0 +0
2022-12-06 2022-12-02 18.402 0 +0
2022-12-05 2022-12-01 18.402 0 +0
2022-12-02 2022-11-30 18.280 0 +0
2022-12-01 2022-11-29 18.198 0 +0
2022-11-30 2022-11-28 17.323 0 +0
2022-11-29 2022-11-25 17.323 0 +0
2022-11-28 2022-11-24 17.812 0 +0
2022-11-25 2022-11-23 16.936 0 +0
2022-11-24 2022-11-22 17.160 0 +0
2022-11-23 2022-11-21 17.466 0 +0
2022-11-22 2022-11-18 17.608 0 +0
2022-11-21 2022-11-17 17.934 0 +0
2022-11-18 2022-11-16 17.323 0 +0
2022-11-17 2022-11-15 19.196 0 +0
2022-11-16 2022-11-14 17.934 0 +0
2022-11-15 2022-11-11 18.219 0 +0
2022-11-14 2022-11-10 17.710 0 +0
2022-11-11 2022-11-09 16.936 0 +0
2022-11-10 2022-11-08 16.387 0 +0
2022-11-09 2022-11-07 16.896 0 +0
2022-11-08 2022-11-04 16.814 0 +0
2022-11-07 2022-11-03 15.756 0 +0
2022-11-04 2022-11-02 16.285 0 +0
2022-11-03 2022-11-01 15.837 0 +0
2022-11-02 2022-10-31 14.636 0 +0
2022-11-01 2022-10-28 13.028 0 +0
2022-10-31 2022-10-27 13.679 0 +0
2022-10-28 2022-10-26 12.886 0 +0
2022-10-27 2022-10-25 12.316 0 +0
2022-10-26 2022-10-24 11.929 0 +0
2022-10-25 2022-10-21 12.865 0 +0
2022-10-24 2022-10-20 12.763 0 +0
2022-10-21 2022-10-19 12.702 0 +0
2022-10-20 2022-10-18 12.723 0 +0
2022-10-19 2022-10-17 11.929 0 +0
2022-10-18 2022-10-14 11.664 0 +0
2022-10-17 2022-10-13 11.338 0 +0
2022-10-14 2022-10-12 11.766 0 +0
2022-10-13 2022-10-11 11.868 0 +0
2022-10-12 2022-10-10 12.397 0 +0
2022-10-11 2022-10-07 13.028 0 +0
2022-10-10 2022-10-06 13.048 0 +0
2022-10-07 2022-10-05 12.845 0 +0
2022-10-06 2022-10-03 12.092 0 +0
2022-10-05 2022-09-30 12.499 0 +0
2022-10-03 2022-09-29 12.886 0 +0
2022-09-30 2022-09-28 13.517 0 +0
2022-09-29 2022-09-27 13.720 0 +0
2022-09-28 2022-09-26 13.496 0 +0
2022-09-27 2022-09-23 13.476 0 +0
2022-09-26 2022-09-22 13.578 0 +0
2022-09-23 2022-09-21 13.496 0 +0
2022-09-22 2022-09-20 13.924 0 +0
2022-09-21 2022-09-19 13.740 0 +0
2022-09-20 2022-09-16 14.025 0 +0
2022-09-19 2022-09-15 14.392 0 +0
2022-09-16 2022-09-14 14.473 0 +0
2022-09-15 2022-09-13 14.901 0 +0
2022-09-14 2022-09-09 14.799 0 +0
2022-09-13 2022-09-08 14.555 0 +0
2022-09-09 2022-09-07 14.982 0 +0
2022-09-08 2022-09-06 14.697 0 +0
2022-09-07 2022-09-05 14.534 0 +0
2022-09-06 2022-09-02 15.328 0 +0
2022-09-05 2022-09-01 15.308 0 +0
2022-09-02 2022-08-31 14.880 0 +0
2022-09-01 2022-08-30 14.880 0 +0
2022-08-31 2022-08-29 14.677 0 +0
2022-08-30 2022-08-26 14.982 0 +0
2022-08-29 2022-08-25 14.310 0 +0
2022-08-26 2022-08-24 14.229 0 +0
2022-08-25 2022-08-23 14.087 0 +0
2022-08-24 2022-08-22 14.107 0 +0
2022-08-23 2022-08-19 14.941 0 +0
2022-08-22 2022-08-18 15.226 0 +0
2022-08-19 2022-08-17 15.308 0 +0
2022-08-18 2022-08-16 15.165 0 +0
2022-08-17 2022-08-15 15.145 0 +0
2022-08-16 2022-08-12 15.288 0 +0
2022-08-15 2022-08-11 15.410 0 +0
2022-08-12 2022-08-10 14.840 0 +0
2022-08-11 2022-08-09 15.349 0 +0
2022-08-10 2022-08-08 15.430 0 +0
2022-08-09 2022-08-05 15.471 0 +0
2022-08-08 2022-08-04 15.104 0 +0
2022-08-05 2022-08-03 14.840 0 +0
2022-08-04 2022-08-02 14.819 0 +0
2022-08-03 2022-08-01 14.901 0 +0
2022-08-02 2022-07-29 15.450 0 +0
2022-08-01 2022-07-28 16.244 0 +0
2022-07-29 2022-07-27 15.919 0 +0
2022-07-28 2022-07-26 16.183 0 +0
2022-07-27 2022-07-25 15.796 0 +0
2022-07-26 2022-07-22 16.102 0 +0
2022-07-25 2022-07-21 16.224 0 +0
2022-07-22 2022-07-20 16.163 0 +0
2022-07-21 2022-07-19 15.796 0 +0
2022-07-20 2022-07-18 16.305 0 +0
2022-07-19 2022-07-15 16.041 0 +0
2022-07-18 2022-07-14 16.875 0 +0
2022-07-15 2022-07-13 16.265 0 +0
2022-07-14 2022-07-12 16.244 0 +0
2022-07-13 2022-07-11 16.814 0 +0
2022-07-12 2022-07-08 17.099 0 +0
2022-07-11 2022-07-07 16.753 0 +0
2022-07-08 2022-07-06 16.835 0 +0
2022-07-07 2022-07-05 17.384 0 +0
2022-07-06 2022-07-04 17.954 0 +0
2022-07-05 2022-06-30 18.382 0 +0
2022-07-04 2022-06-29 18.952 0 +0
2022-06-30 2022-06-28 19.257 0 +0
2022-06-29 2022-06-27 18.504 0 +0
2022-06-28 2022-06-24 17.303 0 +0
2022-06-27 2022-06-23 16.753 0 -2,962
2022-06-24 2022-06-22 17.466 2,962 -2,948 0.00% 51,733
2022-06-15 2022-06-13 17.506 5,910 -408 0.00% 103,463
2022-06-10 2022-06-08 18.056 6,318 -2,948 0.00% 114,078
2022-06-01 2022-05-30 16.590 9,266 -491 0.00% 153,726
2022-05-16 2022-05-12 16.366 9,757 -1,474 0.00% 159,687
2022-05-11 2022-05-06 16.936 11,231 -491 0.00% 190,213
2022-05-04 2022-04-29 18.830 11,722 -3,930 0.00% 220,720
2022-04-29 2022-04-27 17.140 15,652 -983 0.00% 268,275
2022-04-28 2022-04-26 16.631 16,635 -491 0.00% 276,658
2022-04-26 2022-04-22 16.794 17,126 -982 0.00% 287,612
2022-04-20 2022-04-14 17.344 18,108 -2 0.00% 314,056
2022-04-19 2022-04-13 16.957 18,110 -1,965 0.00% 307,087
2022-04-13 2022-04-11 17.018 20,075 -983 0.00% 341,633
2022-04-12 2022-04-08 17.629 21,058 -3,439 0.00% 371,221
2022-04-11 2022-04-07 18.158 24,497 -982 0.00% 444,811
2022-04-08 2022-04-06 18.931 25,479 -8,008 0.00% 482,351
2022-04-07 2022-04-04 19.644 33,487 -4,912 0.00% 657,811
2022-04-06 2022-04-01 18.687 38,399 -983 0.00% 717,563
2022-04-04 2022-03-31 19.318 39,382 -491 0.00% 760,785
2022-04-01 2022-03-30 19.786 39,873 -5,895 0.00% 788,938
2022-03-31 2022-03-29 18.972 45,768 -10,807 0.00% 868,311
2022-03-30 2022-03-28 19.461 56,575 -30,458 0.00% 1,100,982
2022-03-29 2022-03-25 18.545 87,033 +3,930 0.01% 1,613,987
2022-03-28 2022-03-24 17.954 83,103 -22,597 0.01% 1,492,049
2022-03-24 2022-03-22 20.193 105,700 -7,860 0.01% 2,134,442
2022-03-23 2022-03-21 19.318 113,560 -114,953 0.01% 2,193,761
2022-03-22 2022-03-18 19.501 228,513 -16,702 0.02% 4,456,297
2022-03-21 2022-03-17 19.420 245,215 -15,720 0.02% 4,762,041
2022-03-18 2022-03-16 18.830 260,935 -36,844 0.02% 4,913,283
2022-03-17 2022-03-15 16.204 297,779 -6,386 0.03% 4,825,084
2022-03-16 2022-03-14 17.527 304,165 -38,978 0.03% 5,331,017
2022-03-15 2022-03-11 19.257 343,143 -48,634 0.03% 6,607,908
2022-03-14 2022-03-10 19.868 391,777 -41,559 0.03% 7,783,707
2022-03-11 2022-03-09 19.440 433,336 -15,720 0.04% 8,424,145
2022-03-10 2022-03-08 19.705 449,056 -140,743 0.04% 8,848,580
2022-03-09 2022-03-07 19.746 589,799 -60,114 0.05% 11,645,911
2022-03-08 2022-03-04 20.712 649,913 -79,582 0.05% 13,461,311
2022-03-07 2022-03-03 21.221 729,495 -11,299 0.06% 15,480,896
2022-03-04 2022-03-02 21.527 740,794 -69,266 0.06% 15,946,873
2022-03-03 2022-03-01 22.697 810,060 -68,284 0.07% 18,386,106
2022-03-02 2022-02-28 21.781 878,344 -12,281 0.07% 19,131,372
2022-03-01 2022-02-25 22.646 890,625 +18,176 0.08% 20,169,383
2022-02-28 2022-02-24 23.003 872,449 +4,422 0.07% 20,068,559
2022-02-24 2022-02-22 23.969 868,027 -5,404 0.07% 20,806,156
2022-02-23 2022-02-21 24.631 873,431 +5,404 0.07% 21,513,530
2022-02-22 2022-02-18 24.122 868,027 -2,457 0.07% 20,938,679
2022-02-21 2022-02-17 24.224 870,484 -491 0.07% 21,086,547
2022-02-18 2022-02-16 24.122 870,975 -1,965 0.07% 21,009,792
2022-02-17 2022-02-15 23.613 872,940 +4,913 0.07% 20,612,947
2022-02-16 2022-02-14 23.919 868,027 +982 0.07% 20,761,982
2022-02-15 2022-02-11 23.919 867,045 -2,456 0.07% 20,738,494
2022-02-14 2022-02-10 24.427 869,501 -1,474 0.07% 21,239,732
2022-02-11 2022-02-09 24.071 870,975 -20,141 0.07% 20,965,467
2022-02-10 2022-02-08 23.664 891,116 +1,474 0.08% 21,087,491
2022-02-09 2022-02-07 23.969 889,642 +7,860 0.07% 21,324,257
2022-02-08 2022-02-04 24.784 881,782 +982 0.07% 21,853,847
2022-02-07 2022-01-31 23.969 880,800 +17,685 0.07% 21,112,318
2022-02-04 2022-01-27 23.817 863,115 -15,720 0.07% 20,556,645
2022-01-28 2022-01-26 25.191 878,835 +31,931 0.07% 22,138,605
2022-01-27 2022-01-25 24.936 846,904 +29,475 0.07% 21,118,739
2022-01-26 2022-01-24 26.565 817,429 +36,844 0.07% 21,714,921
2022-01-25 2022-01-21 26.819 780,585 +20,633 0.07% 20,934,786
2022-01-24 2022-01-20 28.448 759,952 +74,669 0.06% 21,619,004
2022-01-21 2022-01-19 32.570 685,283 -3,930 0.06% 22,319,664
2022-01-20 2022-01-18 32.926 689,213 -2,947 0.06% 22,693,185
2022-01-19 2022-01-17 33.130 692,160 +982 0.06% 22,931,116
2022-01-18 2022-01-14 33.282 691,178 -2,456 0.06% 23,004,106
2022-01-17 2022-01-13 33.995 693,634 -11,299 0.06% 23,580,041
2022-01-14 2022-01-12 34.351 704,933 +13,264 0.06% 24,215,271
2022-01-13 2022-01-11 33.639 691,669 -491 0.06% 23,266,844
2022-01-12 2022-01-10 33.893 692,160 +491 0.06% 23,459,483
2022-01-11 2022-01-07 33.181 691,669 +7,369 0.06% 22,950,049
2022-01-10 2022-01-06 33.791 684,300 -1,965 0.06% 23,123,434
2022-01-07 2022-01-05 33.639 686,265 -491 0.06% 23,085,061
2022-01-06 2022-01-04 33.435 686,756 -10,317 0.06% 22,961,780
2022-01-04 2021-12-31 31.349 697,073 +4,422 0.06% 21,852,276
2022-01-03 2021-12-29 31.145 692,651 +982 0.06% 21,572,655
2021-12-30 2021-12-28 31.705 691,669 -5,404 0.06% 21,929,265
2021-12-29 2021-12-24 31.450 697,073 +16,703 0.06% 21,923,225
2021-12-28 2021-12-22 31.043 680,370 -491 0.06% 21,120,914
2021-12-23 2021-12-21 30.687 680,861 -8,352 0.06% 20,893,610
2021-12-22 2021-12-20 30.483 689,213 +7,369 0.06% 21,009,610
2021-12-21 2021-12-17 31.807 681,844 +9,825 0.06% 21,687,164
2021-12-20 2021-12-16 32.316 672,019 -1,474 0.06% 21,716,658
2021-12-17 2021-12-15 32.061 673,493 +1,965 0.06% 21,592,919
2021-12-16 2021-12-14 32.723 671,528 +492 0.06% 21,974,187
2021-12-15 2021-12-13 33.232 671,036 -983 0.06% 22,299,582
2021-12-14 2021-12-10 33.435 672,019 +1,474 0.06% 22,469,046
2021-12-13 2021-12-09 34.046 670,545 +982 0.06% 22,829,256
2021-12-10 2021-12-08 33.486 669,563 +492 0.06% 22,421,004
2021-12-09 2021-12-07 33.384 669,071 +2,456 0.06% 22,336,430
2021-12-08 2021-12-06 32.824 666,615 -8,351 0.06% 21,881,269
2021-12-07 2021-12-03 34.097 674,966 -1,474 0.06% 23,014,122
2021-12-06 2021-12-02 33.639 676,440 +7,369 0.06% 22,754,561
2021-12-03 2021-12-01 34.198 669,071 -983 0.06% 22,881,221
2021-12-02 2021-11-30 34.606 670,054 -5,895 0.06% 23,187,634
2021-12-01 2021-11-29 34.758 675,949 -982 0.06% 23,494,832
2021-11-30 2021-11-26 35.369 676,931 -2,457 0.06% 23,942,358
2021-11-29 2021-11-25 36.641 679,388 -1,965 0.06% 24,893,621
2021-11-26 2021-11-24 36.438 681,353 -1,473 0.06% 24,826,924
2021-11-25 2021-11-23 37.201 682,826 -983 0.06% 25,401,838
2021-11-24 2021-11-22 37.150 683,809 -4,421 0.06% 25,403,607
2021-11-23 2021-11-19 35.064 688,230 -2,948 0.06% 24,131,845
2021-11-22 2021-11-18 34.657 691,178 -1,965 0.06% 23,953,817
2021-11-19 2021-11-17 35.165 693,143 -4,912 0.06% 24,374,662
2021-11-18 2021-11-16 34.860 698,055 -12,773 0.06% 24,334,248
2021-11-17 2021-11-15 34.351 710,828 -7,368 0.06% 24,417,771
2021-11-16 2021-11-12 33.588 718,196 +982 0.06% 24,122,629
2021-11-15 2021-11-11 34.300 717,214 +11,299 0.06% 24,600,638
2021-11-12 2021-11-10 32.366 705,915 +1,965 0.06% 22,847,950
2021-11-11 2021-11-09 32.570 703,950 +6,877 0.06% 22,927,648
2021-11-10 2021-11-08 32.366 697,073 -491 0.06% 22,561,766
2021-11-09 2021-11-05 32.570 697,564 -1,965 0.06% 22,719,656
2021-11-08 2021-11-04 32.570 699,529 -11,299 0.06% 22,783,656
2021-11-05 2021-11-03 32.468 710,828 +3,930 0.06% 23,079,315
2021-11-04 2021-11-02 33.740 706,898 +8,352 0.06% 23,851,077
2021-11-03 2021-11-01 34.402 698,546 -1,965 0.06% 24,031,419
2021-11-02 2021-10-29 34.555 700,511 -19,159 0.06% 24,205,968
2021-11-01 2021-10-28 34.809 719,670 +28,001 0.06% 25,051,124
2021-10-29 2021-10-27 34.860 691,669 +9,334 0.06% 24,111,631
2021-10-28 2021-10-26 35.471 682,335 +1,474 0.06% 24,202,941
2021-10-27 2021-10-25 34.962 680,861 -8,843 0.06% 23,804,163
2021-10-26 2021-10-22 34.962 689,704 -1,474 0.06% 24,113,330
2021-10-25 2021-10-21 33.690 691,178 -491 0.06% 23,285,502
2021-10-22 2021-10-20 33.893 691,669 +2,948 0.06% 23,442,842
2021-10-21 2021-10-19 33.995 688,721 -1,965 0.06% 23,413,024
2021-10-20 2021-10-18 33.181 690,686 -492 0.06% 22,917,433
2021-10-19 2021-10-15 32.875 691,178 -3,930 0.06% 22,722,711
2021-10-18 2021-10-12 32.265 695,108 +1,965 0.06% 22,427,417
2021-10-15 2021-10-11 32.723 693,143 +8,352 0.06% 22,681,487
2021-10-12 2021-10-08 32.519 684,791 +84,495 0.06% 22,268,790
2021-10-11 2021-10-07 37.201 600,296 +982 0.05% 22,331,636
2021-10-08 2021-10-06 36.132 599,314 +491 0.05% 21,654,616
2021-10-07 2021-10-05 36.641 598,823 -2,947 0.05% 21,941,620
2021-10-06 2021-10-04 37.455 601,770 -491 0.05% 22,539,593
2021-10-05 2021-09-30 37.812 602,261 +1,473 0.05% 22,772,529
2021-10-04 2021-09-29 38.066 600,788 -8,842 0.05% 22,869,705
2021-09-30 2021-09-28 37.914 609,630 +14,246 0.05% 23,113,213
2021-09-29 2021-09-27 38.117 595,384 -7,860 0.05% 22,694,295
2021-09-28 2021-09-24 38.779 603,244 +13,755 0.05% 23,392,988
2021-09-27 2021-09-23 39.237 589,489 +2,456 0.05% 23,129,583
2021-09-24 2021-09-21 39.338 587,033 +4,422 0.05% 23,092,966
2021-09-23 2021-09-20 40.000 582,611 +3,438 0.05% 23,304,454
2021-09-21 2021-09-17 40.712 579,173 -491 0.05% 23,579,577
2021-09-20 2021-09-16 40.153 579,664 +2,456 0.05% 23,275,073
2021-09-17 2021-09-15 40.814 577,208 -3,438 0.05% 23,558,326
2021-09-16 2021-09-14 41.272 580,646 +5,895 0.05% 23,964,590
2021-09-15 2021-09-13 41.832 574,751 +8,842 0.05% 24,043,034
2021-09-14 2021-09-10 42.087 565,909 +2,948 0.05% 23,817,152
2021-09-13 2021-09-09 41.730 562,961 +5,895 0.05% 23,492,535
2021-09-10 2021-09-08 43.053 557,066 +10,807 0.05% 23,983,620
2021-09-09 2021-09-07 43.563 546,259 +2,948 0.05% 23,796,860
2021-09-08 2021-09-06 43.972 543,311 +1,084 0.05% 23,890,674
2021-09-07 2021-09-03 43.666 542,227 +1,955 0.05% 23,676,662
2021-09-06 2021-09-02 44.484 540,272 -1,955 0.05% 24,033,287
2021-09-02 2021-08-31 44.330 542,227 -11,246 0.05% 24,037,079
2021-09-01 2021-08-30 43.717 553,473 +10,757 0.05% 24,196,024
2021-08-31 2021-08-27 42.643 542,716 -1,467 0.05% 23,143,025
2021-08-30 2021-08-26 43.103 544,183 +62,096 0.05% 23,456,003
2021-08-26 2021-08-24 46.733 482,087 +3,422 0.04% 22,529,579
2021-08-25 2021-08-23 44.484 478,665 -17,602 0.04% 21,292,781
2021-08-24 2021-08-20 44.842 496,267 +4,401 0.04% 22,253,404
2021-08-23 2021-08-19 45.097 491,866 +2,933 0.04% 22,181,803
2021-08-20 2021-08-18 46.478 488,933 -489 0.04% 22,724,518
2021-08-19 2021-08-17 46.171 489,422 +2,934 0.04% 22,597,099
2021-08-18 2021-08-16 47.040 486,488 -489 0.04% 22,884,499
2021-08-17 2021-08-13 47.603 486,977 +978 0.04% 23,181,396
2021-08-16 2021-08-12 47.858 485,999 -1,956 0.04% 23,259,088
2021-08-13 2021-08-11 48.216 487,955 +2,445 0.04% 23,527,345
2021-08-12 2021-08-10 48.932 485,510 -489 0.04% 23,756,999
2021-08-11 2021-08-09 48.676 485,999 +2,934 0.04% 23,656,679
2021-08-09 2021-08-05 49.494 483,065 +8,801 0.04% 23,909,054
2021-08-05 2021-08-03 47.858 474,264 +489 0.04% 22,697,471
2021-08-04 2021-08-02 48.114 473,775 -3,912 0.04% 22,795,190
2021-08-03 2021-07-30 47.603 477,687 +978 0.04% 22,739,167
2021-08-02 2021-07-29 48.370 476,709 +5,378 0.04% 23,058,229
2021-07-30 2021-07-28 47.500 471,331 +5,868 0.04% 22,388,406
2021-07-29 2021-07-27 46.222 465,463 -489 0.04% 21,514,688
2021-07-28 2021-07-26 48.421 465,952 +3,422 0.04% 22,561,741
2021-07-27 2021-07-23 49.137 462,530 +6,846 0.04% 22,727,138
2021-07-26 2021-07-22 50.619 455,684 -12,224 0.04% 23,066,432
2021-07-23 2021-07-21 51.080 467,908 +17,113 0.04% 23,900,524
2021-07-21 2021-07-19 51.182 450,795 +8,312 0.04% 23,072,498
2021-07-20 2021-07-16 53.023 442,483 +20,536 0.04% 23,461,555
2021-07-19 2021-07-15 53.892 421,947 +3,422 0.04% 22,739,451
2021-07-16 2021-07-14 53.943 418,525 +6,845 0.04% 22,576,433
2021-07-15 2021-07-13 55.017 411,680 +978 0.03% 22,649,233
2021-07-14 2021-07-12 54.454 410,702 -2,444 0.03% 22,364,432
2021-07-13 2021-07-09 54.403 413,146 +489 0.03% 22,476,394
2021-07-12 2021-07-08 53.994 412,657 -489 0.03% 22,280,995
2021-07-09 2021-07-07 57.369 413,146 -1,467 0.03% 23,701,611
2021-07-08 2021-07-06 57.113 414,613 -4,890 0.04% 23,679,774
2021-07-07 2021-07-05 58.749 419,503 -3,422 0.04% 24,645,439
2021-07-06 2021-07-02 58.238 422,925 -1,956 0.04% 24,630,234
2021-07-05 2021-06-30 59.414 424,881 +1,467 0.04% 25,243,810
2021-07-02 2021-06-29 59.823 423,414 -57,207 0.04% 25,329,845
2021-06-30 2021-06-28 58.903 480,621 -1,955 0.04% 28,309,792
2021-06-29 2021-06-25 59.260 482,576 -4,890 0.04% 28,597,667
2021-06-28 2021-06-24 59.056 487,466 +5,868 0.04% 28,787,753
2021-06-25 2021-06-23 60.181 481,598 -10,268 0.04% 28,982,950
2021-06-24 2021-06-22 59.158 491,866 -978 0.04% 29,097,898
2021-06-23 2021-06-21 59.516 492,844 -6,845 0.04% 29,332,151
2021-06-22 2021-06-18 56.602 499,689 +7,823 0.04% 28,283,221
2021-06-21 2021-06-17 58.187 491,866 -7,334 0.04% 28,620,059
2021-06-18 2021-06-16 54.863 499,200 -7,335 0.04% 27,387,712
2021-06-17 2021-06-15 56.448 506,535 -1,466 0.04% 28,593,017
2021-06-16 2021-06-11 56.193 508,001 -3,912 0.04% 28,545,898
2021-06-15 2021-06-10 55.119 511,913 -13,690 0.04% 28,216,060
2021-06-11 2021-06-09 55.630 525,603 -11,735 0.04% 29,239,382
2021-06-10 2021-06-08 55.784 537,338 -9,290 0.05% 29,974,625
2021-06-09 2021-06-07 56.244 546,628 -18,580 0.05% 30,744,400
2021-06-08 2021-06-04 52.971 565,208 -2,444 0.05% 29,939,843
2021-06-07 2021-06-03 52.562 567,652 -50,851 0.05% 29,837,109
2021-06-04 2021-06-02 49.955 618,503 -13,201 0.05% 30,897,108
2021-06-03 2021-06-01 48.370 631,704 -17,113 0.05% 30,555,277
2021-06-02 2021-05-31 48.473 648,817 +11,735 0.05% 31,449,939
2021-06-01 2021-05-28 48.216 637,082 -20,184 0.05% 30,717,546
2021-05-31 2021-05-27 49.140 657,266 -5,842 0.06% 32,298,228
2021-05-28 2021-05-26 48.421 663,108 -37,003 0.06% 32,108,614
2021-05-27 2021-05-25 47.600 700,111 -7,303 0.06% 33,325,159
2021-05-26 2021-05-24 47.189 707,414 -4,382 0.06% 33,382,185
2021-05-25 2021-05-21 47.292 711,796 -12,171 0.06% 33,662,066
2021-05-24 2021-05-20 46.265 723,967 -5,356 0.06% 33,494,165
2021-05-21 2021-05-18 46.213 729,323 -39,436 0.06% 33,704,510
2021-05-20 2021-05-17 43.903 768,759 -1,461 0.07% 33,750,633
2021-05-18 2021-05-14 43.697 770,220 +487 0.07% 33,656,577
2021-05-17 2021-05-13 41.900 769,733 +974 0.07% 32,251,941
2021-05-14 2021-05-12 42.516 768,759 +973 0.07% 32,684,824
2021-05-13 2021-05-11 42.311 767,786 +974 0.07% 32,485,757
2021-05-11 2021-05-07 42.670 766,812 +18,014 0.07% 32,720,168
2021-05-10 2021-05-06 43.697 748,798 -9,737 0.06% 32,720,493
2021-05-07 2021-05-05 43.543 758,535 +4,382 0.06% 33,029,125
2021-05-06 2021-05-04 44.108 754,153 +2,434 0.06% 33,264,287
2021-05-05 2021-05-03 43.903 751,719 +487 0.06% 33,002,530
2021-05-04 2021-04-30 44.416 751,232 +6,329 0.06% 33,366,894
2021-05-03 2021-04-29 45.186 744,903 -9,250 0.06% 33,659,526
2021-04-30 2021-04-28 45.084 754,153 +9,737 0.06% 34,000,052
2021-04-29 2021-04-27 45.289 744,416 +3,408 0.06% 33,713,969
2021-04-28 2021-04-26 45.238 741,008 +10,711 0.06% 33,521,574
2021-04-27 2021-04-23 45.751 730,297 +487 0.06% 33,412,026
2021-04-26 2021-04-22 45.803 729,810 +18,988 0.06% 33,427,220
2021-04-23 2021-04-21 46.624 710,822 +1,948 0.06% 33,141,511
2021-04-22 2021-04-20 47.240 708,874 +1,460 0.06% 33,487,480
2021-04-21 2021-04-19 48.216 707,414 -3,895 0.06% 34,108,674
2021-04-20 2021-04-16 47.857 711,309 -11,685 0.06% 34,040,804
2021-04-19 2021-04-15 47.805 722,994 +28,239 0.06% 34,562,884
2021-04-16 2021-04-14 47.959 694,755 -26,291 0.06% 33,319,936
2021-04-15 2021-04-13 45.443 721,046 -25,804 0.06% 32,766,635
2021-04-14 2021-04-12 46.111 746,850 -51,609 0.06% 34,437,794
2021-04-13 2021-04-09 40.925 798,459 -6,329 0.07% 32,676,576
2021-04-12 2021-04-08 41.489 804,788 -2,434 0.07% 33,390,156
2021-04-09 2021-04-07 40.462 807,222 +4,381 0.07% 32,662,153
2021-04-08 2021-04-01 40.565 802,841 +974 0.07% 32,567,336
2021-04-01 2021-03-30 40.565 801,867 -21,909 0.07% 32,527,825
2021-03-31 2021-03-29 39.692 823,776 +21,422 0.07% 32,697,476
2021-03-30 2021-03-26 39.435 802,354 +24,831 0.07% 31,641,192
2021-03-29 2021-03-25 40.719 777,523 +18,988 0.07% 31,660,082
2021-03-26 2021-03-24 41.181 758,535 +33,594 0.06% 31,237,451
2021-03-25 2021-03-23 42.978 724,941 -15,093 0.06% 31,156,862
2021-03-24 2021-03-22 43.851 740,034 -487 0.06% 32,451,527
2021-03-23 2021-03-19 43.646 740,521 -21,909 0.06% 32,320,785
2021-03-22 2021-03-18 44.159 762,430 -1,461 0.06% 33,668,520
2021-03-19 2021-03-17 44.211 763,891 +6,816 0.06% 33,772,261
2021-03-18 2021-03-16 44.005 757,075 +8,277 0.06% 33,315,422
2021-03-17 2021-03-15 44.159 748,798 -18,501 0.06% 33,066,538
2021-03-16 2021-03-12 43.800 767,299 -4,382 0.07% 33,607,736
2021-03-15 2021-03-11 44.057 771,681 -5,355 0.07% 33,997,790
2021-03-12 2021-03-10 43.133 777,036 -15,580 0.07% 33,515,525
2021-03-11 2021-03-09 42.054 792,616 +11,198 0.07% 33,332,841
2021-03-10 2021-03-08 42.516 781,418 +31,160 0.07% 33,223,038
2021-03-09 2021-03-05 44.005 750,258 -2,435 0.06% 33,015,437
2021-03-08 2021-03-04 44.159 752,693 +3,895 0.06% 33,238,539
2021-03-05 2021-03-03 44.416 748,798 -487 0.06% 33,258,785
2021-03-03 2021-03-01 43.543 749,285 -1,460 0.06% 32,626,350
2021-03-02 2021-02-26 42.927 750,745 -2,435 0.06% 32,227,330
2021-03-01 2021-02-25 43.903 753,180 +15,580 0.06% 33,066,672
2021-02-26 2021-02-24 43.954 737,600 +31,647 0.06% 32,420,542
2021-02-25 2021-02-23 44.878 705,953 -974 0.06% 31,682,017
2021-02-24 2021-02-22 45.084 706,927 +9,251 0.06% 31,870,926
2021-02-23 2021-02-19 47.292 697,676 -8,277 0.06% 32,994,307
2021-02-22 2021-02-18 46.624 705,953 -23,370 0.06% 32,914,498
2021-02-19 2021-02-17 49.500 729,323 -4,869 0.06% 36,101,275
2021-02-18 2021-02-16 46.213 734,192 -45,766 0.06% 33,929,523
2021-02-17 2021-02-11 43.389 779,958 +3,409 0.07% 33,841,805
2021-02-16 2021-02-09 43.235 776,549 -10,712 0.07% 33,574,268
2021-02-10 2021-02-08 42.362 787,261 +17,041 0.07% 33,350,188
2021-02-09 2021-02-05 42.927 770,220 +6,816 0.07% 33,063,336
2021-02-08 2021-02-04 43.081 763,404 +11,685 0.06% 32,888,343
2021-02-05 2021-02-03 43.543 751,719 +8,764 0.06% 32,732,334
2021-02-04 2021-02-02 44.057 742,955 +2,921 0.06% 32,732,215
2021-02-03 2021-02-01 44.416 740,034 -7,790 0.06% 32,869,521
2021-02-02 2021-01-29 43.287 747,824 -8,277 0.06% 32,370,736
2021-02-01 2021-01-28 44.262 756,101 +13,146 0.06% 33,466,683
2021-01-29 2021-01-27 45.597 742,955 +12,171 0.06% 33,876,698
2021-01-28 2021-01-26 46.419 730,784 +11,685 0.06% 33,922,126
2021-01-27 2021-01-25 47.857 719,099 -20,448 0.06% 34,413,607
2021-01-26 2021-01-22 46.573 739,547 +13,145 0.06% 34,442,817
2021-01-25 2021-01-21 48.319 726,402 +19,962 0.06% 35,098,799
2021-01-22 2021-01-20 49.602 706,440 +4,382 0.06% 35,041,122
2021-01-21 2021-01-19 48.267 702,058 -32,620 0.06% 33,886,479
2021-01-20 2021-01-18 46.624 734,678 -30,673 0.06% 34,253,778
2021-01-19 2021-01-15 44.724 765,351 +23,369 0.07% 34,229,803
2021-01-18 2021-01-14 45.957 741,982 -27,264 0.06% 34,099,028
2021-01-15 2021-01-13 45.495 769,246 +10,224 0.07% 34,996,496
2021-01-14 2021-01-12 46.213 759,022 +15,093 0.06% 35,077,002
2021-01-13 2021-01-11 46.727 743,929 -487 0.06% 34,761,498
2021-01-11 2021-01-07 46.008 744,416 +9,738 0.06% 34,249,111
2021-01-08 2021-01-06 47.189 734,678 +4,381 0.06% 34,668,747
2021-01-07 2021-01-05 46.367 730,297 -15,580 0.06% 33,862,020
2021-01-06 2021-01-04 45.495 745,877 -73,517 0.06% 33,933,334
2021-01-05 2020-12-31 44.570 819,394 +59,398 0.07% 36,520,617
2020-12-30 2020-12-28 44.673 759,996 +974 0.06% 33,951,280
2020-12-29 2020-12-24 45.084 759,022 -41,384 0.06% 34,219,564
2020-12-28 2020-12-22 42.003 800,406 +28,238 0.07% 33,619,344
2020-12-23 2020-12-21 43.030 772,168 +8,764 0.07% 33,226,257
2020-12-22 2020-12-18 43.954 763,404 -1,947 0.06% 33,554,733
2020-12-21 2020-12-17 44.159 765,351 +3,895 0.07% 33,797,510
2020-12-18 2020-12-16 43.749 761,456 -21,423 0.06% 33,312,713
2020-12-17 2020-12-15 42.465 782,879 +14,606 0.07% 33,244,955
2020-12-16 2020-12-14 42.311 768,273 +9,251 0.07% 32,506,363
2020-12-15 2020-12-11 42.311 759,022 -2,921 0.06% 32,114,944
2020-12-14 2020-12-10 42.157 761,943 +6,329 0.06% 32,121,161
2020-12-11 2020-12-09 43.184 755,614 -3,408 0.06% 32,630,339
2020-12-10 2020-12-08 43.749 759,022 -25,804 0.06% 33,206,229
2020-12-09 2020-12-07 44.005 784,826 +41,871 0.07% 34,536,617
2020-12-08 2020-12-04 45.084 742,955 -1,461 0.06% 33,495,204
2020-12-07 2020-12-03 45.032 744,416 -52,095 0.06% 33,522,847
2020-12-04 2020-12-02 44.776 796,511 +49,661 0.07% 35,664,313
2020-12-03 2020-12-01 44.981 746,850 +1,460 0.06% 33,594,106
2020-12-02 2020-11-30 44.570 745,390 -2,434 0.06% 33,222,238
2020-12-01 2020-11-27 44.570 747,824 -8,277 0.06% 33,330,722
2020-11-30 2020-11-26 43.389 756,101 -4,382 0.06% 32,806,668
2020-11-27 2020-11-25 43.235 760,483 +11,198 0.06% 32,879,651
2020-11-26 2020-11-24 43.851 749,285 +1,461 0.06% 32,857,197
2020-11-25 2020-11-23 43.030 747,824 -3,408 0.06% 32,178,738
2020-11-24 2020-11-20 43.235 751,232 +11,198 0.06% 32,479,682
2020-11-23 2020-11-19 43.235 740,034 +4,382 0.06% 31,995,534
2020-11-20 2020-11-18 43.800 735,652 +8,763 0.06% 32,221,596
2020-11-18 2020-11-16 44.827 726,889 +487 0.06% 32,584,266
2020-11-17 2020-11-13 46.111 726,402 +2,435 0.06% 33,494,922
2020-11-16 2020-11-12 45.238 723,967 -974 0.06% 32,750,677
2020-11-13 2020-11-11 44.981 724,941 -7,303 0.06% 32,608,616
2020-11-12 2020-11-10 46.522 732,244 +974 0.06% 34,065,096
2020-11-11 2020-11-09 47.292 731,270 -7,790 0.06% 34,583,025
2020-11-10 2020-11-06 45.084 739,060 +12,658 0.06% 33,319,602
2020-11-09 2020-11-05 45.803 726,402 -45,766 0.06% 33,271,125
2020-11-06 2020-11-04 43.851 772,168 -2,434 0.07% 33,860,648
2020-11-05 2020-11-03 43.492 774,602 +487 0.07% 33,688,961
2020-11-04 2020-11-02 42.003 774,115 +2,434 0.07% 32,515,047
2020-11-03 2020-10-30 41.952 771,681 -10,224 0.07% 32,373,187
2020-11-02 2020-10-29 43.133 781,905 +7,303 0.07% 33,725,537
2020-10-30 2020-10-28 43.287 774,602 -2,434 0.07% 33,529,863
2020-10-29 2020-10-27 43.287 777,036 -9,251 0.07% 33,635,223
2020-10-28 2020-10-23 44.159 786,287 +3,408 0.07% 34,722,033
2020-10-27 2020-10-22 44.519 782,879 -29,699 0.07% 34,852,934
2020-10-23 2020-10-21 44.930 812,578 +38,463 0.07% 36,508,897
2020-10-22 2020-10-20 45.905 774,115 -6,329 0.07% 35,536,005
2020-10-21 2020-10-19 46.008 780,444 -4,382 0.07% 35,906,688
2020-10-20 2020-10-16 44.878 784,826 +25,804 0.07% 35,221,708
2020-10-19 2020-10-15 44.673 759,022 -974 0.06% 33,907,769
2020-10-16 2020-10-14 45.135 759,996 -1,460 0.06% 34,302,500
2020-10-15 2020-10-12 45.649 761,456 +6,329 0.06% 34,759,392
2020-10-14 2020-10-09 45.854 755,127 +27,265 0.06% 34,625,580
2020-10-12 2020-10-08 47.138 727,862 -8,764 0.06% 34,309,732
2020-10-09 2020-10-07 46.162 736,626 +18,988 0.06% 34,004,182
2020-10-08 2020-10-06 44.673 717,638 +974 0.06% 32,059,023
2020-10-07 2020-10-05 42.722 716,664 +4,382 0.06% 30,617,132
2020-10-06 2020-09-30 42.876 712,282 -1,461 0.06% 30,539,649
2020-10-05 2020-09-29 42.362 713,743 +36,515 0.06% 30,235,796
2020-09-30 2020-09-28 42.157 677,228 +10,712 0.06% 28,549,839
2020-09-29 2020-09-25 42.670 666,516 +3,895 0.06% 28,440,498
2020-09-28 2020-09-24 43.184 662,621 -487 0.06% 28,614,541
2020-09-25 2020-09-23 44.724 663,108 +8,276 0.06% 29,657,055
2020-09-24 2020-09-22 44.673 654,832 -973 0.06% 29,253,292
2020-09-23 2020-09-21 44.827 655,805 +3,408 0.06% 29,397,782
2020-09-22 2020-09-18 46.367 652,397 +3,408 0.06% 30,249,995
2020-09-21 2020-09-17 46.984 648,989 +487 0.06% 30,491,868
2020-09-18 2020-09-16 47.805 648,502 +3,408 0.06% 31,001,778
2020-09-17 2020-09-15 48.062 645,094 +1,947 0.05% 31,004,480
2020-09-16 2020-09-14 48.113 643,147 -1,947 0.05% 30,943,928
2020-09-15 2020-09-11 46.932 645,094 +4,869 0.05% 30,275,742
2020-09-14 2020-09-10 46.932 640,225 +10,711 0.05% 30,047,229
2020-09-11 2020-09-09 48.575 629,514 -3,895 0.05% 30,578,919
2020-09-10 2020-09-08 48.370 633,409 +5,842 0.05% 30,638,161
2020-09-09 2020-09-07 48.062 627,567 +13,481 0.05% 30,161,823
2020-09-08 2020-09-04 49.348 614,086 +4,859 0.05% 30,303,892
2020-09-07 2020-09-03 50.429 609,227 +4,858 0.05% 30,722,449
2020-09-04 2020-09-02 51.252 604,369 +10,203 0.05% 30,975,058
2020-09-02 2020-08-31 50.326 594,166 -7,288 0.05% 29,901,795
2020-09-01 2020-08-28 50.377 601,454 +29,150 0.05% 30,299,518
2020-08-31 2020-08-27 51.252 572,304 -10,202 0.05% 29,331,666
2020-08-28 2020-08-26 49.399 582,506 +35,952 0.05% 28,775,458
2020-08-27 2020-08-25 50.531 546,554 +76,762 0.05% 27,618,188
2020-08-26 2020-08-24 54.545 469,792 +13,117 0.04% 25,624,895
2020-08-25 2020-08-21 55.523 456,675 +2,915 0.04% 25,355,915
2020-08-24 2020-08-20 56.655 453,760 -971 0.04% 25,707,754
2020-08-21 2020-08-19 55.832 454,731 +6,801 0.04% 25,388,375
2020-08-20 2020-08-18 57.015 447,930 +22,349 0.04% 25,538,802
2020-08-19 2020-08-17 58.456 425,581 +4,858 0.04% 24,877,754
2020-08-18 2020-08-14 58.147 420,723 +2,429 0.04% 24,463,878
2020-08-17 2020-08-13 58.507 418,294 -2,429 0.04% 24,473,310
2020-08-14 2020-08-12 58.765 420,723 +21,863 0.04% 24,723,672
2020-08-13 2020-08-11 60.103 398,860 -18,948 0.03% 23,972,534
2020-08-12 2020-08-10 59.485 417,808 +12,632 0.04% 24,853,365
2020-08-11 2020-08-07 63.036 405,176 +9,716 0.03% 25,540,560
2020-08-10 2020-08-06 64.322 395,460 +12,632 0.03% 25,436,842
2020-08-07 2020-08-05 64.785 382,828 -16,518 0.03% 24,801,619
2020-08-06 2020-08-04 63.808 399,346 +7,287 0.03% 25,481,303
2020-08-05 2020-08-03 63.808 392,059 +34,009 0.03% 25,016,337
2020-08-04 2020-07-31 63.499 358,050 -12,146 0.03% 22,735,759
2020-08-03 2020-07-30 61.286 370,196 -45,183 0.03% 22,687,889
2020-07-31 2020-07-29 60.411 415,379 -2,915 0.04% 25,093,616
2020-07-30 2020-07-28 59.742 418,294 -486 0.04% 24,989,897
2020-07-29 2020-07-27 58.405 418,780 +8,260 0.04% 24,458,646
2020-07-28 2020-07-24 59.125 410,520 -6,802 0.03% 24,271,966
2020-07-27 2020-07-23 61.595 417,322 -40,325 0.04% 25,704,907
2020-07-24 2020-07-22 54.545 457,647 +13,604 0.04% 24,962,444
2020-07-23 2020-07-21 58.662 444,043 +6,316 0.04% 26,048,366
2020-07-22 2020-07-20 55.266 437,727 -5,344 0.04% 24,191,245
2020-07-21 2020-07-17 54.236 443,071 -5,830 0.04% 24,030,596
2020-07-20 2020-07-16 54.442 448,901 -19,434 0.04% 24,439,193
2020-07-17 2020-07-15 57.015 468,335 +14,575 0.04% 26,702,196
2020-07-16 2020-07-14 60.566 453,760 +4,373 0.04% 27,482,313
2020-07-15 2020-07-13 62.624 449,387 +5,830 0.04% 28,142,436
2020-07-14 2020-07-10 61.543 443,557 -22,835 0.04% 27,298,025
2020-07-13 2020-07-09 63.139 466,392 +4,373 0.04% 29,447,353
2020-07-10 2020-07-08 61.029 462,019 -9,717 0.04% 28,196,496
2020-07-09 2020-07-07 58.507 471,736 -11,660 0.04% 27,600,064
2020-07-08 2020-07-06 59.176 483,396 -53,442 0.04% 28,605,629
2020-07-07 2020-07-03 53.876 536,838 -15,061 0.05% 28,922,814
2020-07-06 2020-07-02 50.531 551,899 -5,344 0.05% 27,888,278
2020-07-03 2020-06-30 48.936 557,243 -10,202 0.05% 27,269,411
2020-07-02 2020-06-29 49.194 567,445 -25,750 0.05% 27,914,656
2020-06-30 2020-06-26 50.274 593,195 +8,260 0.05% 29,822,405
2020-06-29 2020-06-24 50.892 584,935 -11,661 0.05% 29,768,333
2020-06-26 2020-06-23 48.267 596,596 -20,405 0.05% 28,796,108
2020-06-24 2020-06-22 48.730 617,001 -12,146 0.05% 30,066,748
2020-06-23 2020-06-19 47.804 629,147 -84,049 0.05% 30,075,888
2020-06-22 2020-06-18 44.871 713,196 -15,547 0.06% 32,001,917
2020-06-19 2020-06-17 43.996 728,743 +20,891 0.06% 32,062,038
2020-06-18 2020-06-16 44.408 707,852 -54,413 0.06% 31,434,306
2020-06-17 2020-06-15 42.195 762,265 +5,344 0.06% 32,164,029
2020-06-16 2020-06-12 43.122 756,921 +16,518 0.06% 32,639,627
2020-06-15 2020-06-11 43.430 740,403 +12,146 0.06% 32,155,941
2020-06-12 2020-06-10 43.893 728,257 +5,830 0.06% 31,965,707
2020-06-11 2020-06-09 44.408 722,427 +23,320 0.06% 32,081,552
2020-06-10 2020-06-08 45.334 699,107 -11,174 0.06% 31,693,498
2020-06-09 2020-06-05 44.665 710,281 -8,259 0.06% 31,724,920
2020-06-08 2020-06-04 42.967 718,540 +17,490 0.06% 30,873,654
2020-06-05 2020-06-03 43.430 701,050 +62,187 0.06% 30,446,828
2020-06-04 2020-06-02 43.224 638,863 +6,801 0.05% 27,614,529
2020-06-03 2020-06-01 43.122 632,062 -23,320 0.05% 27,255,510
2020-06-02 2020-05-29 40.960 655,382 -28,664 0.06% 26,844,677
2020-06-01 2020-05-28 40.600 684,046 +6,802 0.06% 27,772,369
2020-05-29 2020-05-27 42.195 677,244 -36,438 0.06% 28,576,539
2020-05-28 2020-05-26 42.556 713,682 -1,457 0.06% 30,371,124
2020-05-27 2020-05-25 42.504 715,139 -17,491 0.06% 30,396,328
2020-05-26 2020-05-22 41.012 732,630 -49,069 0.06% 30,046,482
2020-05-25 2020-05-21 43.996 781,699 +29,150 0.07% 34,391,909
2020-05-22 2020-05-20 45.128 752,549 -37,895 0.06% 33,961,353
2020-05-21 2020-05-19 42.247 790,444 -41,296 0.07% 33,393,726
2020-05-20 2020-05-18 41.166 831,740 +62,673 0.07% 34,239,561
2020-05-19 2020-05-15 43.893 769,067 -49,555 0.07% 33,756,998
2020-05-18 2020-05-14 41.218 818,622 +8,259 0.07% 33,741,667
2020-05-15 2020-05-13 40.909 810,363 -972 0.07% 33,151,054
2020-05-14 2020-05-12 41.218 811,335 +2,915 0.07% 33,441,314
2020-05-13 2020-05-11 40.909 808,420 -6,802 0.07% 33,071,568
2020-05-12 2020-05-08 40.188 815,222 -12,631 0.07% 32,762,538
2020-05-11 2020-05-07 38.645 827,853 +2,429 0.07% 31,992,176
2020-05-08 2020-05-06 39.056 825,424 -21,863 0.07% 32,238,103
2020-05-07 2020-05-05 37.513 847,287 -6,316 0.07% 31,784,010
2020-05-06 2020-05-04 36.895 853,603 +30,608 0.07% 31,493,846
2020-05-05 2020-04-29 39.056 822,995 -3,401 0.07% 32,143,235
2020-05-04 2020-04-28 38.799 826,396 +4,373 0.07% 32,063,444
2020-04-29 2020-04-27 38.079 822,023 +8,745 0.07% 31,301,583
2020-04-28 2020-04-24 38.542 813,278 -23,320 0.07% 31,345,229
2020-04-27 2020-04-23 37.461 836,598 -4,859 0.07% 31,339,987
2020-04-24 2020-04-22 38.027 841,457 +64,131 0.07% 31,998,305
2020-04-23 2020-04-21 38.233 777,326 +32,551 0.07% 29,719,577
2020-04-22 2020-04-20 39.674 744,775 +29,150 0.06% 29,548,135
2020-04-21 2020-04-17 40.343 715,625 +486 0.06% 28,870,359
2020-04-20 2020-04-16 39.931 715,139 +15,060 0.06% 28,556,357
2020-04-17 2020-04-15 39.622 700,079 +8,260 0.06% 27,738,846
2020-04-16 2020-04-14 40.291 691,819 +30,607 0.06% 27,874,357
2020-04-15 2020-04-09 41.629 661,212 +70,932 0.06% 27,525,794
2020-04-14 2020-04-08 43.430 590,280 -3,400 0.05% 25,636,051
2020-04-09 2020-04-07 44.357 593,680 -9,717 0.05% 26,333,604
2020-04-08 2020-04-06 42.967 603,397 -6,802 0.05% 25,926,282
2020-04-07 2020-04-03 40.960 610,199 +14,575 0.05% 24,993,966
2020-04-06 2020-04-02 41.115 595,624 +3,887 0.05% 24,488,917
2020-04-03 2020-04-01 40.755 591,737 -13,118 0.05% 24,115,958
2020-04-02 2020-03-31 41.372 604,855 -971 0.05% 25,024,069
2020-04-01 2020-03-30 40.240 605,826 +31,579 0.05% 24,378,404
2020-03-31 2020-03-27 41.475 574,247 +37,409 0.05% 23,816,854
2020-03-30 2020-03-26 43.379 536,838 -14,575 0.05% 23,287,423
2020-03-27 2020-03-25 41.372 551,413 -1,943 0.05% 22,813,066
2020-03-26 2020-03-24 39.674 553,356 -4,373 0.05% 21,953,795
2020-03-25 2020-03-23 36.998 557,729 -34,008 0.05% 20,634,917
2020-03-24 2020-03-20 40.034 591,737 +41,782 0.05% 23,689,666
2020-03-23 2020-03-19 39.622 549,955 -18,462 0.05% 21,790,565
2020-03-20 2020-03-18 37.976 568,417 +23,806 0.05% 21,586,092
2020-03-19 2020-03-17 41.578 544,611 -4,373 0.05% 22,643,752
2020-03-18 2020-03-16 41.629 548,984 +45,669 0.05% 22,853,821
2020-03-17 2020-03-13 47.084 503,315 +2,429 0.04% 23,697,994
2020-03-16 2020-03-12 47.701 500,886 +9,717 0.04% 23,892,921
2020-03-13 2020-03-11 51.355 491,169 +20,405 0.04% 25,223,892
2020-03-12 2020-03-10 52.693 470,764 -9,231 0.04% 24,805,833
2020-03-11 2020-03-09 51.200 479,995 +1,458 0.04% 24,575,955
2020-03-10 2020-03-06 54.134 478,537 +4,372 0.04% 25,904,897
2020-03-09 2020-03-05 54.648 474,165 -30,122 0.04% 25,912,220
2020-03-06 2020-03-04 52.024 504,287 +20,891 0.04% 26,234,908
2020-03-05 2020-03-03 53.001 483,396 +10,203 0.04% 25,620,694
2020-03-04 2020-03-02 53.516 473,193 +7,773 0.04% 25,323,414
2020-03-03 2020-02-28 52.538 465,420 +31,094 0.04% 24,452,395
2020-03-02 2020-02-27 56.243 434,326 +18,947 0.04% 24,427,926
2020-02-28 2020-02-26 57.015 415,379 +30,122 0.04% 23,682,901
2020-02-27 2020-02-25 58.662 385,257 -8,259 0.03% 22,599,873
2020-02-26 2020-02-24 57.427 393,516 +5,344 0.03% 22,598,374
2020-02-25 2020-02-21 58.096 388,172 +2,915 0.03% 22,551,153
2020-02-24 2020-02-20 58.816 385,257 -6,316 0.03% 22,659,347
2020-02-21 2020-02-19 58.456 391,573 +972 0.03% 22,889,783
2020-02-20 2020-02-18 58.353 390,601 +32,065 0.03% 22,792,765
2020-02-19 2020-02-17 60.566 358,536 -24,778 0.03% 21,715,000
2020-02-18 2020-02-14 59.125 383,314 +37,410 0.03% 22,663,413
2020-02-17 2020-02-13 60.720 345,904 +2,915 0.03% 21,003,332
2020-02-14 2020-02-12 61.955 342,989 -972 0.03% 21,249,920
2020-02-13 2020-02-11 60.617 343,961 -2,429 0.03% 20,849,954
2020-02-12 2020-02-10 59.742 346,390 +10,688 0.03% 20,694,178
2020-02-11 2020-02-07 59.794 335,702 -1,457 0.03% 20,072,925
2020-02-10 2020-02-06 60.772 337,159 -14,090 0.03% 20,489,684
2020-02-06 2020-02-04 59.073 351,249 +5,831 0.03% 20,749,498
2020-02-05 2020-02-03 58.713 345,418 -2,430 0.03% 20,280,620
2020-02-04 2020-01-31 57.375 347,848 -8,745 0.03% 19,957,907
2020-02-03 2020-01-30 57.015 356,593 +8,745 0.03% 20,331,208
2020-01-31 2020-01-29 61.646 347,848 +2,915 0.03% 21,443,563
2020-01-30 2020-01-24 64.322 344,933 +8,260 0.03% 22,186,836
2020-01-29 2020-01-22 66.432 336,673 -23,321 0.03% 22,365,836
2020-01-23 2020-01-21 64.116 359,994 -4,858 0.03% 23,081,494
2020-01-22 2020-01-20 66.329 364,852 +3,401 0.03% 24,200,273
2020-01-21 2020-01-17 66.998 361,451 -14,089 0.03% 24,216,481
2020-01-20 2020-01-16 66.020 375,540 +26,235 0.03% 24,793,251
2020-01-17 2020-01-15 67.307 349,305 -3,887 0.03% 23,510,570
2020-01-16 2020-01-14 66.483 353,192 +23,806 0.03% 23,481,400
2020-01-15 2020-01-13 69.571 329,386 -10,202 0.03% 22,915,664
2020-01-14 2020-01-10 68.490 339,588 +485 0.03% 23,258,463
2020-01-13 2020-01-09 68.336 339,103 +5,830 0.03% 23,172,896
2020-01-10 2020-01-08 65.454 333,273 -3,886 0.03% 21,814,128
2020-01-09 2020-01-07 66.175 337,159 +17,004 0.03% 22,311,375
2020-01-08 2020-01-06 66.278 320,155 +25,263 0.03% 21,219,090
2020-01-07 2020-01-03 68.645 294,892 +16,033 0.03% 20,242,746
2020-01-06 2020-01-02 72.041 278,859 -1,943 0.02% 20,089,231
2020-01-03 2019-12-31 69.983 280,802 +17,490 0.02% 19,651,229
2020-01-02 2019-12-27 68.696 263,312 +2,915 0.02% 18,088,499
2019-12-30 2019-12-24 67.564 260,397 -6,316 0.02% 17,593,462
2019-12-27 2019-12-20 66.947 266,713 +2,429 0.02% 17,855,503
2019-12-23 2019-12-19 67.924 264,284 +16,516 0.02% 17,951,280
2019-12-20 2019-12-18 69.571 247,768 -3,887 0.02% 17,237,430
2019-12-19 2019-12-17 70.291 251,655 +4,858 0.02% 17,689,146
2019-12-18 2019-12-16 69.005 246,797 -2,915 0.02% 17,030,181
2019-12-17 2019-12-13 68.079 249,712 +5,364 0.02% 17,000,037
2019-12-16 2019-12-12 67.615 244,348 +5,344 0.02% 16,521,701
2019-12-13 2019-12-11 66.638 239,004 -5,830 0.02% 15,926,691
2019-12-12 2019-12-10 63.087 244,834 -9,231 0.02% 15,445,885
2019-12-11 2019-12-09 63.499 254,065 +19,434 0.02% 16,132,832
2019-12-10 2019-12-06 63.756 234,631 -38,381 0.02% 14,959,164
2019-12-09 2019-12-05 58.507 273,012 -16,519 0.02% 15,973,232
2019-12-06 2019-12-04 54.802 289,531 +5,830 0.02% 15,867,017
2019-12-05 2019-12-03 56.912 283,701 -6,802 0.02% 16,146,062
2019-12-04 2019-12-02 55.677 290,503 +972 0.02% 16,174,412
2019-12-03 2019-11-29 56.501 289,531 -2,915 0.02% 16,358,671
2019-12-02 2019-11-28 57.838 292,446 -3,887 0.02% 16,914,634
2019-11-29 2019-11-27 56.398 296,333 -3,886 0.03% 16,712,491
2019-11-28 2019-11-26 55.214 300,219 +17,490 0.03% 16,576,335
2019-11-27 2019-11-25 58.044 282,729 -11,660 0.02% 16,410,812
2019-11-26 2019-11-22 56.912 294,389 +971 0.03% 16,754,340
2019-11-25 2019-11-21 56.604 293,418 +8,746 0.02% 16,608,486
2019-11-22 2019-11-20 58.868 284,672 +11,174 0.02% 16,757,969
2019-11-21 2019-11-19 58.147 273,498 -27,693 0.02% 15,903,152
2019-11-20 2019-11-18 54.802 301,191 -14,575 0.03% 16,506,014
2019-11-19 2019-11-15 52.693 315,766 -5,830 0.03% 16,638,568
2019-11-18 2019-11-14 51.766 321,596 -4,858 0.03% 16,647,891
2019-11-15 2019-11-13 49.914 326,454 -5,345 0.03% 16,294,624
2019-11-14 2019-11-12 50.480 331,799 +2,915 0.03% 16,749,224
2019-11-13 2019-11-11 50.223 328,884 +2,430 0.03% 16,517,457
2019-11-12 2019-11-08 53.104 326,454 -10,689 0.03% 17,336,136
2019-11-11 2019-11-07 53.362 337,143 -5,344 0.03% 17,990,512
2019-11-08 2019-11-06 54.082 342,487 -19,919 0.03% 18,522,407
2019-11-07 2019-11-05 54.288 362,406 -486 0.03% 19,674,262
2019-11-06 2019-11-04 53.001 362,892 +972 0.03% 19,233,806
2019-11-05 2019-11-01 53.001 361,920 +4,858 0.03% 19,182,289
2019-11-04 2019-10-31 52.487 357,062 +21,863 0.03% 18,741,071
2019-11-01 2019-10-30 50.737 335,199 -29,636 0.03% 17,007,099
2019-10-31 2019-10-29 50.068 364,835 +7,287 0.03% 18,266,694
2019-10-30 2019-10-28 50.429 357,548 -3,887 0.03% 18,030,636
2019-10-29 2019-10-25 49.605 361,435 +4,859 0.03% 17,929,074
2019-10-28 2019-10-24 50.223 356,576 +1,457 0.03% 17,908,225
2019-10-25 2019-10-23 48.319 355,119 +11,660 0.03% 17,158,926
2019-10-24 2019-10-22 50.120 343,459 +2,915 0.03% 17,214,106
2019-10-23 2019-10-21 47.393 340,544 -4,372 0.03% 16,139,255
2019-10-22 2019-10-18 47.084 344,916 +8,259 0.03% 16,239,963
2019-10-21 2019-10-17 47.393 336,657 +3,401 0.03% 15,955,040
2019-10-18 2019-10-16 46.415 333,256 -4,373 0.03% 15,468,034
2019-10-17 2019-10-15 46.621 337,629 -485 0.03% 15,740,501
2019-10-16 2019-10-14 46.929 338,114 -2,430 0.03% 15,867,504
2019-10-15 2019-10-11 47.290 340,544 -2,429 0.03% 16,104,207
2019-10-14 2019-10-10 45.900 342,973 -12,632 0.03% 15,742,561
2019-10-11 2019-10-09 43.173 355,605 -485 0.03% 15,352,547
2019-10-10 2019-10-08 44.254 356,090 -486 0.03% 15,758,281
2019-10-09 2019-10-04 44.768 356,576 -20,405 0.03% 15,963,274
2019-10-08 2019-10-03 43.379 376,981 -2,915 0.03% 16,353,008
2019-10-04 2019-10-02 43.276 379,896 +6,801 0.03% 16,440,360
2019-10-03 2019-09-30 42.710 373,095 -485 0.03% 15,934,856
2019-10-02 2019-09-27 42.916 373,580 +2,915 0.03% 16,032,464
2019-09-30 2019-09-26 43.636 370,665 +485 0.03% 16,174,395
2019-09-27 2019-09-25 43.122 370,180 -4,372 0.03% 15,962,745
2019-09-26 2019-09-24 44.511 374,552 +8,259 0.03% 16,671,660
2019-09-25 2019-09-23 44.357 366,293 +14,575 0.03% 16,247,498
2019-09-24 2019-09-20 47.135 351,718 -7,773 0.03% 16,578,326
2019-09-23 2019-09-19 48.370 359,491 -32,065 0.03% 17,388,675
2019-09-20 2019-09-18 45.694 391,556 +2,915 0.03% 17,891,941
2019-09-19 2019-09-17 41.475 388,641 -1,944 0.03% 16,118,858
2019-09-18 2019-09-16 42.401 390,585 +486 0.03% 16,561,260
2019-09-17 2019-09-13 42.144 390,099 -6,316 0.03% 16,440,285
2019-09-16 2019-09-12 41.835 396,415 -24,291 0.03% 16,584,074
2019-09-13 2019-09-11 40.755 420,706 -90,852 0.04% 17,145,672
2019-09-12 2019-09-10 40.965 511,558 +24,292 0.04% 20,955,756
2019-09-11 2019-09-09 41.952 487,266 +7,351 0.04% 20,441,929
2019-09-10 2019-09-06 41.848 479,915 +10,099 0.04% 20,083,640
2019-09-09 2019-09-05 40.653 469,816 -20,198 0.04% 19,099,271
2019-09-06 2019-09-04 36.286 490,014 +3,367 0.04% 17,780,589
2019-09-05 2019-09-03 35.298 486,647 -962 0.04% 17,177,741
2019-09-04 2019-09-02 35.350 487,609 -2,885 0.04% 17,237,046
2019-09-03 2019-08-30 35.246 490,494 -1,443 0.04% 17,288,034
2019-09-02 2019-08-29 35.090 491,937 +8,656 0.04% 17,262,174
2019-08-30 2019-08-28 34.882 483,281 +25,488 0.04% 16,857,939
2019-08-29 2019-08-27 35.454 457,793 +52,899 0.04% 16,230,644
2019-08-28 2019-08-26 36.338 404,894 +32,221 0.03% 14,712,983
2019-08-27 2019-08-23 38.417 372,673 +8,175 0.03% 14,317,085
2019-08-26 2019-08-22 39.925 364,498 -13,946 0.03% 14,552,533
2019-08-23 2019-08-21 40.185 378,444 +2,405 0.03% 15,207,693
2019-08-22 2019-08-20 40.029 376,039 -2,405 0.03% 15,052,403
2019-08-21 2019-08-19 38.781 378,444 -4,809 0.03% 14,676,506
2019-08-20 2019-08-16 37.378 383,253 +2,885 0.03% 14,325,068
2019-08-19 2019-08-15 37.482 380,368 +961 0.03% 14,256,781
2019-08-16 2019-08-14 37.326 379,407 -3,366 0.03% 14,161,590
2019-08-15 2019-08-13 36.910 382,773 -2,405 0.03% 14,128,039
2019-08-14 2019-08-12 37.638 385,178 -1,442 0.03% 14,497,138
2019-08-13 2019-08-09 37.638 386,620 -2,405 0.03% 14,551,411
2019-08-12 2019-08-08 38.573 389,025 +1,924 0.03% 15,005,955
2019-08-09 2019-08-07 38.365 387,101 +4,809 0.03% 14,851,246
2019-08-08 2019-08-06 39.093 382,292 +6,732 0.03% 14,944,978
2019-08-07 2019-08-05 39.977 375,560 +2,405 0.03% 15,013,706
2019-08-06 2019-08-02 41.484 373,155 +13,465 0.03% 15,480,122
2019-08-05 2019-08-01 44.084 359,690 -481 0.03% 15,856,468
2019-08-02 2019-07-31 44.448 360,171 +5,771 0.03% 16,008,737
2019-08-01 2019-07-30 45.175 354,400 -2,885 0.03% 16,010,162
2019-07-31 2019-07-29 45.019 357,285 +14,908 0.03% 16,084,772
2019-07-30 2019-07-26 46.059 342,377 +1,923 0.03% 15,769,595
2019-07-29 2019-07-25 46.735 340,454 +3,848 0.03% 15,911,106
2019-07-26 2019-07-24 46.215 336,606 -481 0.03% 15,556,283
2019-07-25 2019-07-23 46.423 337,087 -4,328 0.03% 15,648,607
2019-07-24 2019-07-22 44.812 341,415 +481 0.03% 15,299,319
2019-07-23 2019-07-19 45.279 340,934 +1,442 0.03% 15,437,277
2019-07-22 2019-07-18 44.812 339,492 +1,924 0.03% 15,213,146
2019-07-19 2019-07-17 45.851 337,568 -11,061 0.03% 15,477,902
2019-07-18 2019-07-16 45.851 348,629 -5,290 0.03% 15,985,062
2019-07-17 2019-07-15 45.279 353,919 -962 0.03% 16,025,230
2019-07-16 2019-07-12 44.292 354,881 +2,405 0.03% 15,718,264
2019-07-15 2019-07-11 44.500 352,476 +1,443 0.03% 15,685,037
2019-07-12 2019-07-10 44.136 351,033 +3,366 0.03% 15,493,084
2019-07-11 2019-07-09 44.136 347,667 +9,137 0.03% 15,344,523
2019-07-10 2019-07-08 45.383 338,530 +4,328 0.03% 15,363,623
2019-07-09 2019-07-05 47.099 334,202 +2,405 0.03% 15,740,534
2019-07-08 2019-07-04 47.879 331,797 -17,313 0.03% 15,885,991
2019-07-05 2019-07-03 48.710 349,110 +8,656 0.03% 17,005,293
2019-07-04 2019-07-02 49.386 340,454 -11,541 0.03% 16,813,738
2019-07-03 2019-06-28 46.111 351,995 -962 0.03% 16,230,890
2019-07-02 2019-06-27 46.007 352,957 -4,809 0.03% 16,238,552
2019-06-28 2019-06-26 44.708 357,766 +7,685 0.03% 15,994,834
2019-06-27 2019-06-25 44.396 350,081 +1,923 0.03% 15,542,062
2019-06-26 2019-06-24 45.383 348,158 -10,099 0.03% 15,800,573
2019-06-25 2019-06-21 45.695 358,257 +13,466 0.03% 16,370,645
2019-06-24 2019-06-20 46.631 344,791 -15,389 0.03% 16,077,947
2019-06-21 2019-06-19 46.007 360,180 -10,580 0.03% 16,570,862
2019-06-20 2019-06-18 44.032 370,760 +962 0.03% 16,325,200
2019-06-19 2019-06-17 43.824 369,798 -14,427 0.03% 16,205,945
2019-06-18 2019-06-14 43.720 384,225 -1,924 0.03% 16,798,242
2019-06-17 2019-06-13 44.396 386,149 +14,427 0.03% 17,143,323
2019-06-14 2019-06-12 43.772 371,722 -11,061 0.03% 16,270,938
2019-06-13 2019-06-11 45.331 382,783 -2,404 0.03% 17,352,072
2019-06-12 2019-06-10 44.188 385,187 -6,733 0.03% 17,020,518
2019-06-11 2019-06-06 42.368 391,920 +3,366 0.03% 16,604,938
2019-06-10 2019-06-05 42.628 388,554 +16,832 0.03% 16,563,323
2019-06-06 2019-06-04 43.831 371,722 +1,443 0.03% 16,292,765
2019-06-05 2019-06-03 44.310 370,279 +9,748 0.03% 16,407,213
2019-06-04 2019-05-31 44.470 360,531 +3,423 0.03% 16,032,947
2019-06-03 2019-05-30 44.417 357,108 +46,416 0.03% 15,861,684
2019-05-31 2019-05-29 45.004 310,692 +11,721 0.03% 13,982,255
2019-05-30 2019-05-28 45.270 298,971 -469 0.03% 13,534,476
2019-05-29 2019-05-27 45.110 299,440 -9,845 0.03% 13,507,808
2019-05-28 2019-05-24 44.790 309,285 -3,282 0.03% 13,852,969
2019-05-27 2019-05-23 43.990 312,567 +8,439 0.03% 13,749,971
2019-05-24 2019-05-22 46.976 304,128 +8,908 0.03% 14,286,868
2019-05-23 2019-05-21 46.710 295,220 -9,846 0.03% 13,789,693
2019-05-22 2019-05-20 46.017 305,066 -5,626 0.03% 14,038,132
2019-05-21 2019-05-17 45.910 310,692 +3,282 0.03% 14,263,888
2019-05-20 2019-05-16 47.616 307,410 +10,643 0.03% 14,637,744
2019-05-16 2019-05-14 48.416 296,767 +7,970 0.03% 14,368,326
2019-05-15 2019-05-10 50.016 288,797 -12,190 0.03% 14,444,424
2019-05-14 2019-05-09 48.949 300,987 +22,036 0.03% 14,733,134
2019-05-10 2019-05-08 51.829 278,951 -1,875 0.02% 14,457,690
2019-05-09 2019-05-07 52.522 280,826 +2,344 0.02% 14,749,532
2019-05-08 2019-05-06 53.055 278,482 -8,443 0.02% 14,774,912
2019-05-07 2019-05-03 56.521 286,925 -7,970 0.03% 16,217,315
2019-05-06 2019-05-02 55.721 294,895 +11,721 0.03% 16,431,924
2019-05-03 2019-04-30 54.068 283,174 +10,783 0.02% 15,310,735
2019-05-02 2019-04-29 56.095 272,391 -1,406 0.02% 15,279,643
2019-04-30 2019-04-26 57.268 273,797 -8,908 0.02% 15,679,697
2019-04-29 2019-04-25 55.828 282,705 +4,219 0.02% 15,782,830
2019-04-26 2019-04-24 57.854 278,486 +5,158 0.02% 16,111,568
2019-04-25 2019-04-23 58.547 273,328 -7,033 0.02% 16,002,623
2019-04-24 2019-04-18 57.694 280,361 +18,754 0.02% 16,175,197
2019-04-23 2019-04-17 58.014 261,607 -10,315 0.02% 15,176,896
2019-04-18 2019-04-16 55.348 271,922 -16,409 0.02% 15,050,343
2019-04-17 2019-04-15 56.095 288,331 -944 0.03% 16,173,789
2019-04-16 2019-04-12 56.095 289,275 -1,406 0.03% 16,226,743
2019-04-15 2019-04-11 55.988 290,681 -20,630 0.03% 16,274,612
2019-04-12 2019-04-10 57.374 311,311 +5,626 0.03% 17,861,233
2019-04-11 2019-04-09 56.681 305,685 -22,973 0.03% 17,326,550
2019-04-10 2019-04-08 53.855 328,658 -10,784 0.03% 17,699,879
2019-04-09 2019-04-04 53.748 339,442 -15,472 0.03% 18,244,452
2019-04-08 2019-04-03 53.215 354,914 -35,633 0.03% 18,886,800
2019-04-04 2019-04-02 51.456 390,547 -48,760 0.03% 20,095,801
2019-04-03 2019-04-01 50.709 439,307 +1,875 0.04% 22,276,828
2019-04-02 2019-03-29 49.536 437,432 +21,567 0.04% 21,668,606
2019-04-01 2019-03-28 49.163 415,865 +2,813 0.04% 20,445,042
2019-03-29 2019-03-27 49.483 413,052 +38,915 0.04% 20,438,895
2019-03-28 2019-03-26 50.282 374,137 +8,908 0.03% 18,812,524
2019-03-27 2019-03-25 51.829 365,229 -47,823 0.03% 18,929,373
2019-03-25 2019-03-21 47.883 413,052 +938 0.04% 19,778,155
2019-03-22 2019-03-20 47.990 412,114 +7,033 0.04% 19,777,190
2019-03-21 2019-03-19 48.949 405,081 -1,407 0.04% 19,828,473
2019-03-20 2019-03-18 48.789 406,488 -1,875 0.04% 19,832,320
2019-03-19 2019-03-15 48.523 408,363 +3,751 0.04% 19,814,927
2019-03-18 2019-03-14 48.256 404,612 +31,413 0.04% 19,525,045
2019-03-15 2019-03-13 49.856 373,199 +12,659 0.03% 18,606,162
2019-03-14 2019-03-12 51.136 360,540 -469 0.03% 18,436,427
2019-03-13 2019-03-11 50.389 361,009 +14,534 0.03% 18,190,915
2019-03-12 2019-03-08 50.762 346,475 +13,128 0.03% 17,587,883
2019-03-11 2019-03-07 52.682 333,347 +19,223 0.03% 17,561,362
2019-03-08 2019-03-06 54.815 314,124 +8,908 0.03% 17,218,644
2019-03-07 2019-03-05 52.789 305,216 -1,406 0.03% 16,111,916
2019-03-06 2019-03-04 52.309 306,622 -18,754 0.03% 16,038,990
2019-03-05 2019-03-01 50.229 325,376 +4,219 0.03% 16,343,352
2019-03-04 2019-02-28 49.749 321,157 +20,630 0.03% 15,977,313
2019-03-01 2019-02-27 51.189 300,527 +15,941 0.03% 15,383,652
2019-02-28 2019-02-26 53.855 284,586 +55,793 0.03% 15,326,381
2019-02-27 2019-02-25 62.653 228,793 +20,161 0.02% 14,334,591
2019-02-26 2019-02-22 63.560 208,632 -10,315 0.02% 13,260,561
2019-02-25 2019-02-21 56.788 218,947 -2,344 0.02% 12,433,498
2019-02-22 2019-02-20 55.295 221,291 -19,223 0.02% 12,236,218
2019-02-21 2019-02-19 54.175 240,514 +7,970 0.02% 13,029,831
2019-02-20 2019-02-18 56.201 232,544 +4,220 0.02% 13,069,244
2019-02-19 2019-02-15 55.135 228,324 +6,564 0.02% 12,588,582
2019-02-18 2019-02-14 58.227 221,760 +19,692 0.02% 12,912,507
2019-02-15 2019-02-13 59.934 202,068 -8,909 0.02% 12,110,681
2019-02-14 2019-02-12 53.588 210,977 +938 0.02% 11,305,919
2019-02-13 2019-02-11 54.228 210,039 +2,344 0.02% 11,390,049
2019-02-12 2019-02-08 51.615 207,695 +1,407 0.02% 10,720,279
2019-02-11 2019-02-04 50.122 206,288 +10,783 0.02% 10,339,666
2019-02-08 2019-01-31 51.722 195,505 +938 0.02% 10,111,936
2019-02-01 2019-01-30 51.082 194,567 +2,344 0.02% 9,938,925
2019-01-31 2019-01-29 52.149 192,223 -3,750 0.02% 10,024,181
2019-01-30 2019-01-28 50.922 195,973 +468 0.02% 9,979,397
2019-01-29 2019-01-25 51.615 195,505 -3,281 0.02% 10,091,087
2019-01-28 2019-01-24 49.963 198,786 -4,689 0.02% 9,931,849
2019-01-25 2019-01-23 48.096 203,475 +5,157 0.02% 9,786,385
2019-01-24 2019-01-22 48.576 198,318 -1,406 0.02% 9,633,525
2019-01-23 2019-01-21 51.189 199,724 +6,564 0.02% 10,223,655
2019-01-22 2019-01-18 51.402 193,160 -7,502 0.02% 9,928,850
2019-01-18 2019-01-16 49.429 200,662 +5,157 0.02% 9,918,582
2019-01-16 2019-01-14 48.683 195,505 -2,344 0.02% 9,517,729
2019-01-15 2019-01-11 49.269 197,849 -8,908 0.02% 9,747,888
2019-01-14 2019-01-10 46.923 206,757 +4,689 0.02% 9,701,695
2019-01-11 2019-01-09 47.830 202,068 -7,502 0.02% 9,664,841
2019-01-10 2019-01-08 44.950 209,570 -1,875 0.02% 9,420,228
2019-01-09 2019-01-07 43.404 211,445 -8,440 0.02% 9,177,545
2019-01-08 2019-01-04 43.457 219,885 +3,751 0.02% 9,555,599
2019-01-04 2019-01-02 46.283 216,134 -3,282 0.02% 10,003,397
2019-01-03 2018-12-31 48.470 219,416 +19,692 0.02% 10,634,985
2018-12-28 2018-12-24 48.043 199,724 +7,033 0.02% 9,595,326
2018-12-27 2018-12-20 48.416 192,691 -3,282 0.02% 9,329,363
2018-12-21 2018-12-19 49.269 195,973 +1,875 0.02% 9,655,459
2018-12-20 2018-12-18 51.242 194,098 +3,751 0.02% 9,946,016
2018-12-19 2018-12-17 52.202 190,347 +1,406 0.02% 9,936,500
2018-12-18 2018-12-14 52.042 188,941 +5,627 0.02% 9,832,880
2018-12-17 2018-12-13 54.708 183,314 +3,282 0.02% 10,028,771
2018-12-14 2018-12-12 55.295 180,032 +937 0.02% 9,954,814
2018-12-13 2018-12-11 55.348 179,095 +3,751 0.02% 9,912,553
2018-12-12 2018-12-10 53.855 175,344 -5,157 0.02% 9,443,152
2018-12-11 2018-12-07 54.122 180,501 +2,813 0.02% 9,769,006
2018-12-10 2018-12-06 54.975 177,688 +5,626 0.02% 9,768,356
2018-12-07 2018-12-05 58.227 172,062 +2,813 0.02% 10,018,722
2018-12-06 2018-12-04 60.467 169,249 +6,564 0.01% 10,233,964
2018-12-05 2018-12-03 61.747 162,685 -11,721 0.01% 10,045,251
2018-12-04 2018-11-30 59.134 174,406 -2,813 0.02% 10,313,301
2018-12-03 2018-11-29 58.547 177,219 +5,157 0.02% 10,375,698
2018-11-30 2018-11-28 60.147 172,062 -3,751 0.02% 10,349,009
2018-11-29 2018-11-27 58.601 175,813 -6,564 0.02% 10,302,755
2018-11-28 2018-11-26 56.894 182,377 +938 0.02% 10,376,221
2018-11-27 2018-11-23 56.734 181,439 +469 0.02% 10,293,830
2018-11-26 2018-11-22 57.481 180,970 -469 0.02% 10,402,316
2018-11-23 2018-11-21 58.601 181,439 -469 0.02% 10,632,442
2018-11-22 2018-11-20 57.534 181,908 +1,407 0.02% 10,465,933
2018-11-21 2018-11-19 59.720 180,501 -12,659 0.02% 10,779,592
2018-11-20 2018-11-16 57.054 193,160 +3,282 0.02% 11,020,611
2018-11-19 2018-11-15 56.414 189,878 -469 0.02% 10,711,863
2018-11-16 2018-11-14 56.414 190,347 +2,813 0.02% 10,738,322
2018-11-15 2018-11-13 56.734 187,534 +10,784 0.02% 10,639,626
2018-11-14 2018-11-12 56.628 176,750 +5,626 0.02% 10,008,953
2018-11-13 2018-11-09 58.547 171,124 -469 0.01% 10,018,852
2018-11-12 2018-11-08 59.507 171,593 +14,065 0.01% 10,211,005
2018-11-09 2018-11-07 63.986 157,528 +1,407 0.01% 10,079,610
2018-11-08 2018-11-06 63.986 156,121 +1,407 0.01% 9,989,581
2018-11-07 2018-11-05 66.279 154,714 +15,941 0.01% 10,254,287
2018-11-06 2018-11-02 71.558 138,773 -9,846 0.01% 9,930,296
2018-11-05 2018-11-01 68.625 148,619 -2,345 0.01% 10,199,000
2018-11-02 2018-10-31 63.613 150,964 -4,688 0.01% 9,603,257
2018-11-01 2018-10-30 60.734 155,652 +9,846 0.01% 9,453,293
2018-10-31 2018-10-29 61.747 145,806 -13,128 0.01% 9,003,029
2018-10-30 2018-10-26 59.934 158,934 +9,377 0.01% 9,525,501
2018-10-29 2018-10-25 62.920 149,557 +18,754 0.01% 9,410,083
2018-10-26 2018-10-24 67.985 130,803 -7,970 0.01% 8,892,679
2018-10-25 2018-10-23 68.838 138,773 -5,158 0.01% 9,552,915
2018-10-24 2018-10-22 71.451 143,931 +1,407 0.01% 10,284,042
2018-10-23 2018-10-19 68.998 142,524 +2,813 0.01% 9,833,927
2018-10-22 2018-10-18 70.225 139,711 -8,440 0.01% 9,811,176
2018-10-19 2018-10-16 70.651 148,151 +938 0.01% 10,467,071
2018-10-18 2018-10-15 70.918 147,213 +3,751 0.01% 10,440,048
2018-10-16 2018-10-12 76.783 143,462 +6,564 0.01% 11,015,497
2018-10-15 2018-10-11 74.597 136,898 -1,407 0.01% 10,212,205
2018-10-12 2018-10-10 80.463 138,305 +938 0.01% 11,128,377
2018-10-11 2018-10-09 81.209 137,367 -1,406 0.01% 11,155,448
2018-10-10 2018-10-08 81.742 138,773 -3,282 0.01% 11,343,624
2018-10-09 2018-10-05 83.502 142,055 +5,157 0.01% 11,861,865
2018-10-08 2018-10-04 85.368 136,898 -3,282 0.01% 11,686,734
2018-10-05 2018-10-03 84.728 140,180 -3,282 0.01% 11,877,216
2018-10-04 2018-10-02 85.048 143,462 +938 0.01% 12,201,192
2018-10-03 2018-09-28 86.701 142,524 -3,751 0.01% 12,357,006
2018-10-02 2018-09-27 86.968 146,275 +469 0.01% 12,721,220
2018-09-28 2018-09-26 87.874 145,806 -8,440 0.01% 12,812,601
2018-09-27 2018-09-24 84.622 154,246 -3,750 0.01% 13,052,555
2018-09-26 2018-09-21 85.475 157,996 +3,750 0.01% 13,504,681
2018-09-24 2018-09-20 85.475 154,246 -3,282 0.01% 13,184,150
2018-09-21 2018-09-19 84.568 157,528 -937 0.01% 13,321,884
2018-09-20 2018-09-18 82.702 158,465 -469 0.01% 13,105,387
2018-09-19 2018-09-17 82.702 158,934 +5,157 0.01% 13,144,175
2018-09-18 2018-09-14 87.874 153,777 -3,751 0.01% 13,513,047
2018-09-17 2018-09-13 83.289 157,528 +469 0.01% 13,120,292
2018-09-14 2018-09-12 83.022 157,059 -937 0.01% 13,039,356
2018-09-13 2018-09-11 82.435 157,996 -469 0.01% 13,024,477
2018-09-12 2018-09-10 84.995 158,465 +469 0.01% 13,468,722
2018-09-11 2018-09-07 88.194 157,996 +2,344 0.01% 13,934,337
2018-09-10 2018-09-06 90.916 155,652 -938 0.01% 14,151,206
2018-09-07 2018-09-05 91.934 156,590 +1,205 0.01% 14,395,880
2018-09-06 2018-09-04 94.827 155,385 -933 0.01% 14,734,631
2018-09-05 2018-09-03 92.469 156,318 +1,400 0.01% 14,454,620
2018-09-04 2018-08-31 93.219 154,918 -22,866 0.01% 14,441,358
2018-09-03 2018-08-30 90.326 177,784 +35,465 0.02% 16,058,580
2018-08-31 2018-08-29 92.094 142,319 -7,933 0.01% 13,106,769
2018-08-30 2018-08-28 90.916 150,252 +1,867 0.01% 13,660,261
2018-08-29 2018-08-27 91.076 148,385 -1,867 0.01% 13,514,371
2018-08-28 2018-08-24 88.237 150,252 +2,800 0.01% 13,257,779
2018-08-27 2018-08-23 90.701 147,452 +6,066 0.01% 13,374,099
2018-08-24 2018-08-22 94.666 141,386 -12,132 0.01% 13,384,429
2018-08-23 2018-08-21 93.434 153,518 -467 0.01% 14,343,749
2018-08-22 2018-08-20 86.040 153,985 -10,733 0.01% 13,248,932
2018-08-21 2018-08-17 86.630 164,718 +2,800 0.01% 14,269,474
2018-08-20 2018-08-16 89.308 161,918 -11,199 0.01% 14,460,644
2018-08-17 2018-08-15 90.112 173,117 -3,267 0.02% 15,599,928
2018-08-16 2018-08-14 91.880 176,384 +4,667 0.02% 16,206,163
2018-08-15 2018-08-13 98.952 171,717 +2,799 0.02% 16,991,710
2018-08-14 2018-08-10 101.684 168,918 +4,667 0.01% 17,176,277
2018-08-13 2018-08-09 104.791 164,251 -4,200 0.01% 17,212,096
2018-08-09 2018-08-07 103.934 168,451 +1,867 0.01% 17,507,826
2018-08-08 2018-08-06 102.166 166,584 -2,800 0.01% 17,019,268
2018-08-07 2018-08-03 101.309 169,384 -5,600 0.01% 17,160,139
2018-08-06 2018-08-02 101.202 174,984 -3,733 0.02% 17,708,721
2018-08-03 2018-08-01 104.845 178,717 +5,600 0.02% 18,737,584
2018-08-02 2018-07-31 107.149 173,117 -5,600 0.02% 18,549,261
2018-08-01 2018-07-30 107.577 178,717 +4,200 0.02% 19,225,891
2018-07-31 2018-07-27 108.220 174,517 +1,865 0.02% 18,886,262
2018-07-30 2018-07-26 107.256 172,652 +934 0.02% 18,517,936
2018-07-27 2018-07-25 108.113 171,718 +933 0.02% 18,564,954
2018-07-26 2018-07-24 105.006 170,785 -2,333 0.01% 17,933,402
2018-07-25 2018-07-23 104.791 173,118 -1,867 0.02% 18,141,282
2018-07-24 2018-07-20 107.149 174,985 +1,400 0.02% 18,749,415
2018-07-23 2018-07-19 108.863 173,585 -1,867 0.02% 18,896,997
2018-07-20 2018-07-18 110.685 175,452 +9,800 0.02% 19,419,835
2018-07-19 2018-07-17 115.506 165,652 +467 0.01% 19,133,849
2018-07-18 2018-07-16 117.971 165,185 -3,267 0.01% 19,486,993
2018-07-17 2018-07-13 116.042 168,452 -7,933 0.01% 19,547,514
2018-07-16 2018-07-12 113.256 176,385 -12,599 0.02% 19,976,690
2018-07-13 2018-07-11 112.506 188,984 +5,133 0.02% 21,261,859
2018-07-11 2018-07-09 114.756 183,851 +3,266 0.02% 21,098,052
2018-07-10 2018-07-06 113.470 180,585 -3,266 0.02% 20,491,065
2018-07-09 2018-07-05 113.042 183,851 -3,267 0.02% 20,782,862
2018-07-06 2018-07-04 111.327 187,118 +4,667 0.02% 20,831,378
2018-07-05 2018-07-03 115.721 182,451 -933 0.02% 21,113,338
2018-07-04 2018-06-29 118.399 183,384 -7,467 0.02% 21,712,539
2018-07-03 2018-06-28 111.220 190,851 +11,200 0.02% 21,226,515
2018-06-29 2018-06-27 108.756 179,651 -934 0.02% 19,538,111
2018-06-27 2018-06-25 121.721 180,585 -1,866 0.02% 21,980,972
2018-06-26 2018-06-22 124.078 182,451 +1,866 0.02% 22,638,190
2018-06-25 2018-06-21 123.650 180,585 -933 0.02% 22,329,262
2018-06-22 2018-06-20 125.578 181,518 -12,133 0.02% 22,794,717
2018-06-21 2018-06-19 124.614 193,651 +2,334 0.02% 24,131,613
2018-06-20 2018-06-15 128.900 191,317 +6,999 0.02% 24,660,739
2018-06-19 2018-06-14 127.936 184,318 +5,133 0.02% 23,580,824
2018-06-15 2018-06-13 130.293 179,185 +14,466 0.02% 23,346,518
2018-06-14 2018-06-12 135.865 164,719 +6,533 0.01% 22,379,472
2018-06-13 2018-06-11 137.043 158,186 +4,667 0.01% 21,678,313
2018-06-12 2018-06-08 136.186 153,519 +6,999 0.01% 20,907,138
2018-06-11 2018-06-07 140.686 146,520 +21,466 0.01% 20,613,348
2018-06-08 2018-06-06 143.174 125,054 -23,799 0.01% 17,904,537
2018-06-07 2018-06-05 131.017 148,853 -16,967 0.01% 19,502,288
2018-06-06 2018-06-04 129.497 165,820 -6,449 0.01% 21,473,264
2018-06-05 2018-06-01 126.132 172,269 +461 0.02% 21,728,711
2018-06-04 2018-05-31 128.195 171,808 +460 0.02% 22,024,902
2018-06-01 2018-05-30 127.652 171,348 +4,607 0.02% 21,872,935
2018-05-31 2018-05-29 129.932 166,741 -15,201 0.01% 21,664,928
2018-05-30 2018-05-28 126.567 181,942 -20,728 0.02% 23,027,788
2018-05-29 2018-05-25 122.767 202,670 +27,177 0.02% 24,881,283
2018-05-28 2018-05-24 126.132 175,493 -2,303 0.02% 22,135,362
2018-05-25 2018-05-23 124.613 177,796 +5,988 0.02% 22,155,654
2018-05-24 2018-05-21 128.846 171,808 -461 0.02% 22,136,798
2018-05-23 2018-05-18 123.093 172,269 -1,382 0.02% 21,205,128
2018-05-21 2018-05-17 123.744 173,651 +13,819 0.02% 21,488,339
2018-05-18 2018-05-16 122.442 159,832 +4,146 0.01% 19,570,122
2018-05-17 2018-05-15 119.511 155,686 +14,279 0.01% 18,606,196
2018-05-16 2018-05-14 125.698 141,407 +18,886 0.01% 17,774,614
2018-05-15 2018-05-11 132.103 122,521 -5,528 0.01% 16,185,340
2018-05-14 2018-05-10 129.715 128,049 -460 0.01% 16,609,815
2018-05-11 2018-05-09 127.544 128,509 +2,303 0.01% 16,390,497
2018-05-10 2018-05-08 127.761 126,206 -5,528 0.01% 16,124,163
2018-05-09 2018-05-07 122.442 131,734 -2,764 0.01% 16,129,752
2018-05-08 2018-05-04 120.922 134,498 +3,225 0.01% 16,263,789
2018-05-07 2018-05-03 123.202 131,273 -4,146 0.01% 16,173,052
2018-05-04 2018-05-02 123.310 135,419 -2,303 0.01% 16,698,545
2018-05-03 2018-04-30 124.070 137,722 -7,831 0.01% 17,087,175
2018-05-02 2018-04-27 122.876 145,553 +29,481 0.01% 17,884,973
2018-04-27 2018-04-25 127.435 116,072 +4,606 0.01% 14,791,638
2018-04-26 2018-04-24 129.063 111,466 +10,134 0.01% 14,386,163
2018-04-25 2018-04-23 129.172 101,332 -4,146 0.01% 13,089,235
2018-04-24 2018-04-20 131.668 105,478 +7,370 0.01% 13,888,118
2018-04-23 2018-04-19 141.980 98,108 +461 0.01% 13,929,415
2018-04-20 2018-04-18 142.740 97,647 -8,752 0.01% 13,938,157
2018-04-19 2018-04-17 145.671 106,399 +6,448 0.01% 15,499,253
2018-04-18 2018-04-16 152.618 99,951 +3,686 0.01% 15,254,331
2018-04-17 2018-04-13 155.766 96,265 +1,381 0.01% 14,994,812
2018-04-16 2018-04-12 156.417 94,884 +922 0.01% 14,841,496
2018-04-13 2018-04-11 156.634 93,962 -1,382 0.01% 14,717,678
2018-04-12 2018-04-10 160.325 95,344 -7,370 0.01% 15,286,025
2018-04-11 2018-04-09 150.121 102,714 +3,224 0.01% 15,419,579
2018-04-10 2018-04-06 149.145 99,490 -6,449 0.01% 14,838,393
2018-04-09 2018-04-04 146.105 105,939 +2,303 0.01% 15,478,242
2018-04-06 2018-04-03 155.223 103,636 -2,303 0.01% 16,086,716
2018-04-04 2018-03-29 153.704 105,939 -33,625 0.01% 16,283,203
2018-04-03 2018-03-28 154.246 139,564 +48,826 0.01% 21,527,232
2018-03-29 2018-03-27 164.667 90,738 +1,382 0.01% 14,941,544
2018-03-28 2018-03-26 157.286 89,356 -10,595 0.01% 14,054,416
2018-03-27 2018-03-23 158.045 99,951 +8,752 0.01% 15,796,804
2018-03-26 2018-03-22 169.552 91,199 +4,607 0.01% 15,462,931
2018-03-23 2018-03-21 166.621 86,592 +3,224 0.01% 14,428,024
2018-03-22 2018-03-20 172.591 83,368 -4,146 0.01% 14,388,556
2018-03-21 2018-03-19 165.210 87,514 +6,449 0.01% 14,458,156
2018-03-20 2018-03-16 167.489 81,065 +921 0.01% 13,577,506
2018-03-19 2018-03-15 168.249 80,144 -3,224 0.01% 13,484,145
2018-03-16 2018-03-14 168.683 83,368 +10,594 0.01% 14,062,777
2018-03-15 2018-03-13 173.568 72,774 +5,989 0.01% 12,631,223
2018-03-14 2018-03-12 174.328 66,785 +6,909 0.01% 11,642,471
2018-03-13 2018-03-09 173.025 59,876 -9,673 0.01% 10,360,049
2018-03-12 2018-03-08 163.799 69,549 -461 0.01% 11,392,023
2018-03-09 2018-03-07 161.736 70,010 +1,843 0.01% 11,323,145
2018-03-08 2018-03-06 166.078 68,167 -4,146 0.01% 11,321,040
2018-03-07 2018-03-05 161.410 72,313 +921 0.01% 11,672,075
2018-03-06 2018-03-02 164.775 71,392 -3,224 0.01% 11,763,648
2018-03-05 2018-03-01 166.621 74,616 +1,382 0.01% 12,432,574
2018-03-02 2018-02-28 169.226 73,234 +4,145 0.01% 12,393,089
2018-03-01 2018-02-27 168.466 69,089 -8,291 0.01% 11,639,152
2018-02-28 2018-02-26 168.900 77,380 +2,303 0.01% 13,069,502
2018-02-27 2018-02-23 166.621 75,077 -921 0.01% 12,509,386
2018-02-26 2018-02-22 168.466 75,998 +2,303 0.01% 12,803,084
2018-02-23 2018-02-21 171.288 73,695 -5,988 0.01% 12,623,091
2018-02-22 2018-02-20 170.311 79,683 +7,831 0.01% 13,570,921
2018-02-21 2018-02-15 166.078 71,852 +1,382 0.01% 11,933,037
2018-02-20 2018-02-13 161.628 70,470 -8,292 0.01% 11,389,894
2018-02-14 2018-02-12 156.309 78,762 -460 0.01% 12,311,187
2018-02-13 2018-02-09 156.526 79,222 -922 0.01% 12,400,288
2018-02-12 2018-02-08 156.200 80,144 -4,606 0.01% 12,518,506
2018-02-09 2018-02-07 150.881 84,750 -9,212 0.01% 12,787,193
2018-02-08 2018-02-06 149.036 93,962 -2,303 0.01% 14,003,722
2018-02-07 2018-02-05 159.565 96,265 -9,213 0.01% 15,360,539
2018-02-06 2018-02-02 153.161 105,478 -38,693 0.01% 16,155,098
2018-02-05 2018-02-01 142.740 144,171 -3,685 0.01% 20,579,005
2018-02-02 2018-01-31 141.980 147,856 -6,448 0.01% 20,992,657
2018-02-01 2018-01-30 139.809 154,304 +14,740 0.01% 21,573,159
2018-01-31 2018-01-29 142.198 139,564 +12,437 0.01% 19,845,654
2018-01-30 2018-01-26 147.625 127,127 -2,764 0.01% 18,767,111
2018-01-29 2018-01-25 144.694 129,891 -1,843 0.01% 18,794,463
2018-01-26 2018-01-24 146.539 131,734 +5,528 0.01% 19,304,224
2018-01-25 2018-01-23 148.710 126,206 +5,067 0.01% 18,768,142
2018-01-24 2018-01-22 148.927 121,139 +460 0.01% 18,040,925
2018-01-23 2018-01-19 147.516 120,679 -24,874 0.01% 17,802,126
2018-01-22 2018-01-18 146.105 145,553 +40,996 0.01% 21,266,055
2018-01-19 2018-01-17 152.292 104,557 -5,988 0.01% 15,923,242
2018-01-18 2018-01-16 151.641 110,545 +13,819 0.01% 16,763,173
2018-01-17 2018-01-15 157.069 96,726 -5,067 0.01% 15,192,613
2018-01-16 2018-01-12 160.325 101,793 +10,594 0.01% 16,319,961
2018-01-15 2018-01-11 161.410 91,199 +461 0.01% 14,720,473
2018-01-12 2018-01-10 154.572 90,738 +11,976 0.01% 14,025,550
2018-01-11 2018-01-09 157.937 78,762 +3,225 0.01% 12,439,429
2018-01-10 2018-01-08 159.891 75,537 +1,382 0.01% 12,077,671
2018-01-09 2018-01-05 163.256 74,155 -1,843 0.01% 12,106,232
2018-01-08 2018-01-04 163.364 75,998 -2,764 0.01% 12,415,361
2018-01-05 2018-01-03 165.535 78,762 +6,910 0.01% 13,037,889
2018-01-04 2018-01-02 162.604 71,852 -2,303 0.01% 11,683,457
2018-01-03 2017-12-29 151.316 74,155 -461 0.01% 11,220,803
2018-01-02 2017-12-28 154.681 74,616 +5,988 0.01% 11,541,640
2017-12-29 2017-12-27 149.036 68,628 +1,843 0.01% 10,228,044
2017-12-28 2017-12-22 154.681 66,785 +1,382 0.01% 10,330,337
2017-12-27 2017-12-21 154.681 65,403 -3,225 0.01% 10,116,569
2017-12-22 2017-12-20 151.533 68,628 -2,303 0.01% 10,399,380
2017-12-21 2017-12-19 152.618 70,931 -921 0.01% 10,825,354
2017-12-20 2017-12-18 148.819 71,852 -7,831 0.01% 10,692,937
2017-12-19 2017-12-15 151.316 79,683 -5,527 0.01% 12,057,275
2017-12-18 2017-12-14 152.944 85,210 +7,370 0.01% 13,032,336
2017-12-15 2017-12-13 158.371 77,840 -461 0.01% 12,327,608
2017-12-14 2017-12-12 160.216 78,301 -461 0.01% 12,545,107
2017-12-13 2017-12-11 166.078 78,762 +2,764 0.01% 13,080,636
2017-12-12 2017-12-08 161.628 75,998 +921 0.01% 12,283,371
2017-12-11 2017-12-07 155.223 75,077 +8,292 0.01% 11,653,695
2017-12-08 2017-12-06 150.773 66,785 -6,910 0.01% 10,069,360
2017-12-07 2017-12-05 162.604 73,695 -921 0.01% 11,983,137
2017-12-06 2017-12-04 166.295 74,616 +3,224 0.01% 12,408,276
2017-12-05 2017-12-01 166.512 71,392 +5,528 0.01% 11,887,639
2017-12-04 2017-11-30 169.660 65,864 +3,224 0.01% 11,174,492
2017-12-01 2017-11-29 180.841 62,640 +14,740 0.01% 11,327,849
2017-11-30 2017-11-28 186.919 47,900 -9,212 0.00% 8,953,428
2017-11-29 2017-11-27 179.212 57,112 -461 0.01% 10,235,172
2017-11-28 2017-11-24 184.314 57,573 +3,225 0.01% 10,611,512
2017-11-27 2017-11-23 183.988 54,348 +13,358 0.00% 9,999,401
2017-11-24 2017-11-22 192.129 40,990 -5,528 0.00% 7,875,387
2017-11-23 2017-11-21 191.912 46,518 -460 0.00% 8,927,380
2017-11-22 2017-11-20 188.982 46,978 -2,764 0.00% 8,877,977
2017-11-21 2017-11-17 188.113 49,742 -9,213 0.00% 9,357,127
2017-11-20 2017-11-16 188.330 58,955 +461 0.01% 11,103,012
2017-11-17 2017-11-15 184.531 58,494 +3,685 0.01% 10,793,964
2017-11-16 2017-11-14 190.067 54,809 +5,988 0.00% 10,417,385
2017-11-15 2017-11-13 194.518 48,821 +1,382 0.00% 9,496,540
2017-11-14 2017-11-10 183.880 47,439 +4,606 0.00% 8,723,076
2017-11-13 2017-11-09 176.933 42,833 -1,842 0.00% 7,578,562
2017-11-10 2017-11-08 172.808 44,675 -3,225 0.00% 7,720,196
2017-11-09 2017-11-07 169.877 47,900 -10,594 0.00% 8,137,117
2017-11-08 2017-11-06 166.838 58,494 -11,976 0.01% 9,759,013
2017-11-07 2017-11-03 151.641 70,470 +5,988 0.01% 10,686,153
2017-11-06 2017-11-02 154.572 64,482 -3,225 0.01% 9,967,109
2017-11-03 2017-11-01 156.851 67,707 +1,382 0.01% 10,619,941
2017-11-02 2017-10-31 155.006 66,325 +922 0.01% 10,280,783
2017-11-01 2017-10-30 153.486 65,403 -9,213 0.01% 10,038,476
2017-10-31 2017-10-27 149.362 74,616 -3,685 0.01% 11,144,770
2017-10-30 2017-10-26 147.951 78,301 -921 0.01% 11,584,675
2017-10-27 2017-10-25 147.299 79,222 +5,067 0.01% 11,669,342
2017-10-26 2017-10-24 148.493 74,155 +2,809 0.01% 11,011,519
2017-10-25 2017-10-23 152.618 71,346 +415 0.01% 10,888,691
2017-10-24 2017-10-20 152.075 70,931 -10,594 0.01% 10,786,857
2017-10-23 2017-10-19 147.951 81,525 -1,382 0.01% 12,061,668
2017-10-20 2017-10-18 152.292 82,907 +1,382 0.01% 12,626,110
2017-10-19 2017-10-17 158.914 81,525 -3,225 0.01% 12,955,453
2017-10-18 2017-10-16 154.898 84,750 -2,764 0.01% 13,127,571
2017-10-17 2017-10-13 151.967 87,514 +922 0.01% 13,299,223
2017-10-16 2017-10-12 146.539 86,592 -3,225 0.01% 12,689,142
2017-10-13 2017-10-11 145.997 89,817 -460 0.01% 13,112,984
2017-10-12 2017-10-10 145.671 90,277 -7,831 0.01% 13,150,744
2017-10-11 2017-10-09 142.198 98,108 +921 0.01% 13,950,714
2017-10-10 2017-10-06 146.105 97,187 +11,516 0.01% 14,199,529
2017-10-09 2017-10-04 148.276 85,671 +921 0.01% 12,702,969
2017-10-06 2017-10-03 146.539 84,750 -12,437 0.01% 12,419,216
2017-10-04 2017-09-29 142.415 97,187 -2,303 0.01% 13,840,849
2017-10-03 2017-09-28 142.415 99,490 +17,504 0.01% 14,168,829
2017-09-29 2017-09-27 144.368 81,986 -17,504 0.01% 11,836,193
2017-09-28 2017-09-26 136.879 99,490 -4,146 0.01% 13,618,059
2017-09-27 2017-09-25 138.398 103,636 +2,304 0.01% 14,343,051
2017-09-26 2017-09-22 148.276 101,332 +21,649 0.01% 15,025,122
2017-09-25 2017-09-21 152.618 79,683 +4,606 0.01% 12,161,068
2017-09-22 2017-09-20 155.766 75,077 -2,303 0.01% 11,694,442
2017-09-21 2017-09-19 153.486 77,380 +2,764 0.01% 11,876,784
2017-09-20 2017-09-18 156.092 74,616 -28,098 0.01% 11,646,932
2017-09-19 2017-09-15 149.362 102,714 +5,527 0.01% 15,341,534
2017-09-18 2017-09-14 154.138 97,187 +5,528 0.01% 14,980,187
2017-09-14 2017-09-12 151.424 91,659 +5,988 0.01% 13,879,379
2017-09-13 2017-09-11 151.968 85,671 +10,134 0.01% 13,019,255
2017-09-12 2017-09-08 148.049 75,537 +2,972 0.01% 11,183,186
2017-09-11 2017-09-07 149.682 72,565 -6,430 0.01% 10,861,675
2017-09-08 2017-09-06 151.424 78,995 +16,994 0.01% 11,961,720
2017-09-07 2017-09-05 156.540 62,001 +3,669 0.01% 9,705,646
2017-09-06 2017-09-04 157.738 58,332 +1,378 0.01% 9,201,151
2017-09-05 2017-09-01 154.690 56,954 +3,674 0.01% 8,810,188
2017-09-04 2017-08-31 155.343 53,280 +5,053 0.00% 8,276,659
2017-09-01 2017-08-30 155.669 48,227 -21,588 0.00% 7,507,463
2017-08-31 2017-08-29 153.710 69,815 +7,349 0.01% 10,731,250
2017-08-30 2017-08-28 149.138 62,466 -8,267 0.01% 9,316,036
2017-08-29 2017-08-25 134.224 70,733 -10,564 0.01% 9,494,062
2017-08-28 2017-08-24 129.978 81,297 +17,453 0.01% 10,566,855
2017-08-25 2017-08-22 130.087 63,844 -1,378 0.01% 8,305,292
2017-08-24 2017-08-21 127.583 65,222 -9,186 0.01% 8,321,251
2017-08-22 2017-08-18 122.249 74,408 +3,675 0.01% 9,096,331
2017-08-21 2017-08-17 123.556 70,733 +459 0.01% 8,739,465
2017-08-18 2017-08-16 125.406 70,274 -2,756 0.01% 8,812,803
2017-08-17 2017-08-15 126.059 73,030 +1,837 0.01% 9,206,122
2017-08-16 2017-08-14 124.209 71,193 -21,128 0.01% 8,842,801
2017-08-15 2017-08-11 116.153 92,321 -1,378 0.01% 10,723,383
2017-08-14 2017-08-10 120.725 93,699 -1,837 0.01% 11,311,844
2017-08-11 2017-08-09 121.052 95,536 +919 0.01% 11,564,816
2017-08-10 2017-08-08 122.141 94,617 -1,378 0.01% 11,556,569
2017-08-09 2017-08-07 120.181 95,995 -16,995 0.01% 11,536,779
2017-08-08 2017-08-04 117.895 112,990 -1,377 0.01% 13,320,955
2017-08-07 2017-08-03 116.698 114,367 -460 0.01% 13,346,347
2017-08-04 2017-08-02 119.963 114,827 -23,884 0.01% 13,775,028
2017-08-03 2017-08-01 114.520 138,711 -4,133 0.01% 15,885,231
2017-08-02 2017-07-31 114.411 142,844 -6,890 0.01% 16,342,993
2017-08-01 2017-07-28 113.214 149,734 +21,587 0.01% 16,951,989
2017-07-31 2017-07-27 113.758 128,147 +3,675 0.01% 14,577,788
2017-07-28 2017-07-26 112.670 124,472 -5,053 0.01% 14,024,226
2017-07-27 2017-07-25 115.936 129,525 +11,024 0.01% 15,016,548
2017-07-26 2017-07-24 114.303 118,501 -4,134 0.01% 13,544,975
2017-07-25 2017-07-21 118.875 122,635 +24,343 0.01% 14,578,202
2017-07-24 2017-07-20 134.551 98,292 -7,349 0.01% 13,225,239
2017-07-21 2017-07-19 127.148 105,641 -3,215 0.01% 13,432,048
2017-07-20 2017-07-18 126.059 108,856 +919 0.01% 13,722,329
2017-07-19 2017-07-17 118.004 107,937 -919 0.01% 12,736,981
2017-07-18 2017-07-14 116.698 108,856 -7,808 0.01% 12,703,227
2017-07-17 2017-07-13 119.092 116,664 +5,971 0.01% 13,893,801
2017-07-14 2017-07-12 114.085 110,693 -13,779 0.01% 12,628,400
2017-07-13 2017-07-11 111.690 124,472 -4,593 0.01% 13,902,276
2017-07-12 2017-07-10 108.152 129,065 -6,890 0.01% 13,958,644
2017-07-11 2017-07-07 106.138 135,955 -1,378 0.01% 14,430,012
2017-07-10 2017-07-06 106.138 137,333 -1,378 0.01% 14,576,270
2017-07-07 2017-07-05 104.723 138,711 -7,349 0.01% 14,526,228
2017-07-06 2017-07-04 103.961 146,060 +7,349 0.01% 15,184,537
2017-07-05 2017-07-03 106.465 138,711 -2,756 0.01% 14,767,829
2017-07-04 2017-06-30 106.247 141,467 -4,593 0.01% 15,030,445
2017-07-03 2017-06-29 107.771 146,060 -4,133 0.01% 15,741,038
2017-06-30 2017-06-28 106.029 150,193 -460 0.01% 15,924,857
2017-06-29 2017-06-27 107.880 150,653 +1,378 0.01% 16,252,431
2017-06-28 2017-06-26 106.193 149,275 -5,052 0.01% 15,851,897
2017-06-27 2017-06-23 104.505 154,327 +3,215 0.01% 16,127,982
2017-06-26 2017-06-22 105.104 151,112 -7,808 0.01% 15,882,473
2017-06-22 2017-06-20 104.560 158,920 +3,215 0.01% 16,616,625
2017-06-21 2017-06-19 105.648 155,705 -2,297 0.01% 16,449,965
2017-06-20 2017-06-16 104.505 158,002 -11,482 0.01% 16,512,039
2017-06-19 2017-06-15 105.539 169,484 +1,837 0.02% 17,887,243
2017-06-16 2017-06-14 105.648 167,647 +459 0.01% 17,711,617
2017-06-15 2017-06-13 106.138 167,188 -7,349 0.01% 17,745,025
2017-06-14 2017-06-12 104.233 174,537 -1,837 0.02% 18,192,533
2017-06-13 2017-06-09 108.315 176,374 -1,837 0.02% 19,104,010
2017-06-12 2017-06-08 104.777 178,211 -27,099 0.02% 18,672,486
2017-06-09 2017-06-07 100.750 205,310 -66,600 0.02% 20,684,899
2017-06-05 2017-06-01 91.210 271,910 +3,852 0.02% 24,800,916
2017-06-01 2017-05-29 91.210 268,058 +84,221 0.02% 24,449,575
2017-05-24 2017-05-22 91.210 183,837 +453 0.02% 16,767,776
2017-05-22 2017-05-18 91.210 183,384 -18,113 0.02% 16,726,458
2017-05-19 2017-05-17 101.093 201,497 +4,076 0.02% 20,369,925
2017-05-18 2017-05-16 98.940 197,421 +17,206 0.02% 19,532,771
2017-05-17 2017-05-15 101.314 180,215 +24,451 0.02% 18,258,265
2017-05-16 2017-05-12 106.007 155,764 +49,809 0.01% 16,512,044
2017-05-15 2017-05-11 109.761 105,955 -4,076 0.01% 11,629,749
2017-05-12 2017-05-10 122.570 110,031 +24,904 0.01% 13,486,540
2017-05-11 2017-05-09 121.135 85,127 +453 0.01% 10,311,847
2017-05-10 2017-05-08 119.810 84,674 -4,528 0.01% 10,144,773
2017-05-09 2017-05-05 118.264 89,202 +2,717 0.01% 10,549,371
2017-05-08 2017-05-04 121.356 86,485 +7,245 0.01% 10,495,448
2017-05-05 2017-05-02 125.221 79,240 +25,357 0.01% 9,922,475
2017-05-04 2017-04-28 126.104 53,883 +5,433 0.00% 6,794,858
2017-05-02 2017-04-27 119.699 48,450 +906 0.00% 5,799,433
2017-04-28 2017-04-26 117.712 47,544 +453 0.00% 5,596,486
2017-04-27 2017-04-25 118.043 47,091 -1,359 0.00% 5,558,763
2017-04-26 2017-04-24 117.270 48,450 +453 0.00% 5,681,733
2017-04-25 2017-04-21 117.049 47,997 +2,717 0.00% 5,618,009
2017-04-24 2017-04-20 112.963 45,280 +8,150 0.00% 5,114,987
2017-04-21 2017-04-19 110.755 37,130 -3,622 0.00% 4,112,334
2017-04-20 2017-04-18 105.399 40,752 +3,622 0.00% 4,295,239
2017-04-19 2017-04-13 105.455 37,130 -1,358 0.00% 3,915,532
2017-04-18 2017-04-12 104.737 38,488 -6,339 0.00% 4,031,115
2017-04-12 2017-04-10 101.038 44,827 -3,170 0.00% 4,529,218
2017-04-10 2017-04-06 100.154 47,997 +6,792 0.00% 4,807,108
2017-04-07 2017-04-05 101.259 41,205 -1,358 0.00% 4,172,360
2017-04-06 2017-04-03 101.811 42,563 -16,301 0.00% 4,333,369
2017-04-05 2017-03-31 100.430 58,864 +23,546 0.01% 5,911,735
2017-04-03 2017-03-30 103.467 35,318 +905 0.00% 3,654,249
2017-03-31 2017-03-29 102.694 34,413 +2,717 0.00% 3,534,012
2017-03-30 2017-03-28 105.234 31,696 -2,264 0.00% 3,335,492
2017-03-29 2017-03-27 105.123 33,960 +1,358 0.00% 3,569,991
2017-03-28 2017-03-24 108.215 32,602 -452 0.00% 3,528,034
2017-03-27 2017-03-23 105.179 33,054 -9,057 0.00% 3,476,574
2017-03-24 2017-03-22 95.517 42,111 +3,170 0.00% 4,022,297
2017-03-22 2017-03-20 94.247 38,941 +906 0.00% 3,670,060
2017-03-21 2017-03-17 95.130 38,035 -2,264 0.00% 3,618,272
2017-03-20 2017-03-16 94.357 40,299 -2,264 0.00% 3,802,497
2017-03-17 2017-03-15 92.204 42,563 -1,359 0.00% 3,924,472
2017-03-16 2017-03-14 92.480 43,922 +1,359 0.00% 4,061,902
2017-03-15 2017-03-13 93.971 42,563 -4,528 0.00% 3,999,671
2017-03-14 2017-03-10 90.879 47,091 -453 0.00% 4,279,571
2017-03-10 2017-03-08 90.879 47,544 +4,075 0.00% 4,320,739
2017-03-09 2017-03-07 91.652 43,469 +4,528 0.00% 3,984,008
2017-03-08 2017-03-06 94.191 38,941 +906 0.00% 3,667,910
2017-03-07 2017-03-03 91.541 38,035 +453 0.00% 3,481,773
2017-03-06 2017-03-02 91.486 37,582 +905 0.00% 3,438,230
2017-03-03 2017-03-01 91.265 36,677 -453 0.00% 3,347,335
2017-03-02 2017-02-28 90.271 37,130 -905 0.00% 3,351,778
2017-03-01 2017-02-27 92.922 38,035 +905 0.00% 3,534,273
2017-02-28 2017-02-24 91.431 37,130 -23,545 0.00% 3,394,828
2017-02-27 2017-02-23 95.958 60,675 -1,812 0.01% 5,822,266
2017-02-24 2017-02-22 97.283 62,487 +2,264 0.01% 6,078,943
2017-02-23 2017-02-21 97.283 60,223 -22,640 0.01% 5,858,694
2017-02-21 2017-02-17 96.345 82,863 -1,358 0.01% 7,983,413
2017-02-20 2017-02-16 96.455 84,221 -23,546 0.01% 8,123,549
2017-02-17 2017-02-15 97.559 107,767 -7,697 0.01% 10,513,682
2017-02-16 2017-02-14 95.185 115,464 -1,811 0.01% 10,990,473
2017-02-15 2017-02-13 94.026 117,275 -6,793 0.01% 11,026,879
2017-02-14 2017-02-10 91.265 124,068 +906 0.01% 11,323,095
2017-02-13 2017-02-09 92.149 123,162 +453 0.01% 11,349,209
2017-02-10 2017-02-08 91.873 122,709 +4,981 0.01% 11,273,590
2017-02-09 2017-02-07 91.044 117,728 +1,811 0.01% 10,718,473
2017-02-08 2017-02-06 88.008 115,917 -906 0.01% 10,201,592
2017-02-07 2017-02-03 87.069 116,823 +906 0.01% 10,171,677
2017-02-06 2017-02-02 87.235 115,917 -2,264 0.01% 10,111,992
2017-02-03 2017-02-01 86.020 118,181 +2,717 0.01% 10,165,942
2017-02-01 2017-01-25 88.339 115,464 -2,264 0.01% 10,199,975
2017-01-26 2017-01-24 86.572 117,728 -1,811 0.01% 10,191,975
2017-01-25 2017-01-23 85.578 119,539 -3,170 0.01% 10,229,957
2017-01-24 2017-01-20 84.585 122,709 +453 0.01% 10,379,291
2017-01-23 2017-01-19 84.750 122,256 +2,717 0.01% 10,361,224
2017-01-20 2017-01-18 86.407 119,539 -906 0.01% 10,328,957
2017-01-19 2017-01-17 84.143 120,445 -1,359 0.01% 10,134,592
2017-01-18 2017-01-16 83.646 121,804 -452 0.01% 10,188,416
2017-01-17 2017-01-13 82.818 122,256 -1,359 0.01% 10,124,975
2017-01-13 2017-01-11 82.873 123,615 -453 0.01% 10,244,349
2017-01-12 2017-01-10 82.818 124,068 -9,056 0.01% 10,275,041
2017-01-11 2017-01-09 82.542 133,124 -905 0.01% 10,988,289
2017-01-10 2017-01-06 82.818 134,029 +9,509 0.01% 11,099,989
2017-01-05 2017-01-03 77.904 124,520 +452 0.01% 9,700,601
2017-01-04 2016-12-30 77.794 124,068 -2,716 0.01% 9,651,688
2017-01-03 2016-12-29 77.407 126,784 +3,169 0.01% 9,813,975
2016-12-30 2016-12-28 77.021 123,615 +4,076 0.01% 9,520,897
2016-12-29 2016-12-23 74.481 119,539 -453 0.01% 8,903,363
2016-12-28 2016-12-22 74.536 119,992 +453 0.01% 8,943,728
2016-12-23 2016-12-21 75.530 119,539 +452 0.01% 9,028,762
2016-12-22 2016-12-20 74.591 119,087 -905 0.01% 8,882,848
2016-12-21 2016-12-19 75.088 119,992 -1,359 0.01% 9,009,977
2016-12-20 2016-12-16 75.806 121,351 -2,264 0.01% 9,199,123
2016-12-19 2016-12-15 75.475 123,615 +2,264 0.01% 9,329,797
2016-12-16 2016-12-14 76.082 121,351 -1,358 0.01% 9,232,623
2016-12-15 2016-12-13 73.873 122,709 -1,811 0.01% 9,064,942
2016-12-13 2016-12-09 75.309 124,520 -906 0.01% 9,377,477
2016-12-12 2016-12-08 76.027 125,426 -453 0.01% 9,535,732
2016-12-07 2016-12-05 76.192 125,879 -453 0.01% 9,591,022
2016-12-06 2016-12-02 75.751 126,332 -1,358 0.01% 9,569,737
2016-12-05 2016-12-01 77.241 127,690 +906 0.01% 9,862,956
2016-12-01 2016-11-29 78.180 126,784 -1,359 0.01% 9,911,975
2016-11-30 2016-11-28 77.186 128,143 +1,359 0.01% 9,890,872
2016-11-29 2016-11-25 77.849 126,784 -2,264 0.01% 9,869,975
2016-11-28 2016-11-24 78.622 129,048 +3,169 0.01% 10,145,975
2016-11-25 2016-11-23 80.112 125,879 -1,358 0.01% 10,084,473
2016-11-24 2016-11-22 79.339 127,237 -1,359 0.01% 10,094,916
2016-11-23 2016-11-21 79.947 128,596 -905 0.01% 10,280,838
2016-11-22 2016-11-18 81.548 129,501 +905 0.01% 10,560,540
2016-11-21 2016-11-17 79.560 128,596 -452 0.01% 10,231,138
2016-11-18 2016-11-16 77.407 129,048 -2,264 0.01% 9,989,225
2016-11-17 2016-11-15 75.309 131,312 +1,358 0.01% 9,888,975
2016-11-16 2016-11-14 75.972 129,954 +2,717 0.01% 9,872,806
2016-11-15 2016-11-11 76.027 127,237 +4,981 0.01% 9,673,416
2016-11-14 2016-11-10 80.002 122,256 -1,359 0.01% 9,780,726
2016-11-11 2016-11-09 77.241 123,615 -4,981 0.01% 9,548,197
2016-11-10 2016-11-08 79.119 128,596 +1,359 0.01% 10,174,338
2016-11-08 2016-11-04 77.352 127,237 -2,264 0.01% 9,842,016
2016-11-07 2016-11-03 78.732 129,501 -453 0.01% 10,195,890
2016-11-04 2016-11-02 79.505 129,954 -8,603 0.01% 10,332,006
2016-11-03 2016-11-01 81.438 138,557 +10,414 0.01% 11,283,738
2016-11-02 2016-10-31 81.714 128,143 -1,358 0.01% 10,471,023
2016-11-01 2016-10-28 81.714 129,501 -1,359 0.01% 10,581,990
2016-10-31 2016-10-27 81.769 130,860 -452 0.01% 10,700,264
2016-10-28 2016-10-26 83.756 131,312 -6,340 0.01% 10,998,223
2016-10-27 2016-10-25 82.155 137,652 +9,962 0.01% 11,308,837
2016-10-26 2016-10-24 85.523 127,690 +8,603 0.01% 10,920,457
2016-10-25 2016-10-20 88.394 119,087 -1,811 0.01% 10,526,602
2016-10-24 2016-10-19 86.075 120,898 +1,359 0.01% 10,406,333
2016-10-20 2016-10-18 85.634 119,539 -906 0.01% 10,236,557
2016-10-19 2016-10-17 84.805 120,445 -453 0.01% 10,214,391
2016-10-18 2016-10-14 86.020 120,898 -906 0.01% 10,399,658
2016-10-17 2016-10-13 84.861 121,804 -2,264 0.01% 10,336,367
2016-10-14 2016-10-12 85.026 124,068 -452 0.01% 10,549,042
2016-10-13 2016-10-11 86.075 124,520 -2,717 0.01% 10,718,098
2016-10-12 2016-10-07 87.400 127,237 +1,358 0.01% 11,120,565
2016-10-11 2016-10-06 87.676 125,879 +1,359 0.01% 11,036,625
2016-10-07 2016-10-05 87.400 124,520 +905 0.01% 10,883,098
2016-10-06 2016-10-04 87.511 123,615 +2,717 0.01% 10,817,650
2016-10-05 2016-10-03 88.284 120,898 -7,245 0.01% 10,673,334
2016-10-04 2016-09-30 86.075 128,143 +5,434 0.01% 11,029,949
2016-10-03 2016-09-29 88.891 122,709 -3,623 0.01% 10,907,741
2016-09-30 2016-09-28 87.842 126,332 -905 0.01% 11,097,268
2016-09-28 2016-09-26 85.689 127,237 +3,169 0.01% 10,902,790
2016-09-27 2016-09-23 89.940 124,068 +1,812 0.01% 11,158,694
2016-09-26 2016-09-22 91.100 122,256 +452 0.01% 11,137,472
2016-09-23 2016-09-21 90.382 121,804 +3,623 0.01% 11,008,870
2016-09-22 2016-09-20 91.155 118,181 +906 0.01% 10,772,766
2016-09-21 2016-09-19 92.977 117,275 -3,170 0.01% 10,903,854
2016-09-20 2016-09-15 91.652 120,445 -7,698 0.01% 11,038,991
2016-09-19 2016-09-14 89.002 128,143 +5,434 0.01% 11,404,925
2016-09-15 2016-09-13 89.112 122,709 +3,622 0.01% 10,934,841
2016-09-14 2016-09-12 87.566 119,087 +4,981 0.01% 10,427,976
2016-09-13 2016-09-09 95.627 114,106 +11,320 0.01% 10,911,611
2016-09-12 2016-09-08 99.602 102,786 -9,509 0.01% 10,237,714
2016-09-09 2016-09-07 97.064 112,295 -16,753 0.01% 10,899,759
2016-09-08 2016-09-06 97.507 129,048 -15,803 0.01% 12,583,061
2016-09-07 2016-09-05 95.900 144,851 +11,732 0.01% 13,891,237
2016-09-06 2016-09-02 95.900 133,119 +5,415 0.01% 12,766,136
2016-09-05 2016-09-01 96.399 127,704 +21,209 0.01% 12,310,512
2016-09-02 2016-08-31 98.005 106,495 +11,732 0.01% 10,437,090
2016-09-01 2016-08-30 99.169 94,763 +47,833 0.01% 9,397,540
2016-08-31 2016-08-29 95.734 46,930 +7,671 0.00% 4,492,796
2016-08-30 2016-08-26 90.859 39,259 -16,245 0.00% 3,567,019
2016-08-29 2016-08-25 89.307 55,504 +19,404 0.01% 4,956,917
2016-08-26 2016-08-24 90.803 36,100 -9,025 0.00% 3,277,997
2016-08-25 2016-08-23 89.751 45,125 +2,707 0.00% 4,049,996
2016-08-24 2016-08-22 90.582 42,418 +6,318 0.00% 3,842,292
2016-08-23 2016-08-19 90.305 36,100 -3,159 0.00% 3,259,997
2016-08-22 2016-08-18 88.643 39,259 -451 0.00% 3,480,019
2016-08-19 2016-08-17 88.089 39,710 +11,732 0.00% 3,497,997
2016-08-18 2016-08-16 87.867 27,978 -6,768 0.00% 2,458,342
2016-08-17 2016-08-15 87.368 34,746 +10,378 0.00% 3,035,700
2016-08-16 2016-08-12 84.210 24,368 +903 0.00% 2,052,040
2016-08-15 2016-08-11 84.543 23,465 -3,610 0.00% 1,983,798
2016-08-12 2016-08-10 83.435 27,075 +4,061 0.00% 2,258,998
2016-08-10 2016-08-08 83.269 23,014 -1,805 0.00% 1,916,344
2016-08-09 2016-08-05 83.047 24,819 -10,379 0.00% 2,061,144
2016-08-08 2016-08-04 80.499 35,198 +3,610 0.00% 2,833,387
2016-08-05 2016-08-03 81.662 31,588 -3,158 0.00% 2,579,538
2016-08-04 2016-08-01 79.723 34,746 +10,830 0.00% 2,770,052
2016-08-03 2016-07-29 80.222 23,916 -5,867 0.00% 1,918,578
2016-08-01 2016-07-28 78.282 29,783 +3,610 0.00% 2,331,487
2016-07-29 2016-07-27 77.895 26,173 -451 0.00% 2,038,737
2016-07-28 2016-07-26 76.620 26,624 -902 0.00% 2,039,942
2016-07-27 2016-07-25 76.676 27,526 +4,512 0.00% 2,110,579
2016-07-26 2016-07-22 77.618 23,014 +2,256 0.00% 1,786,293
2016-07-25 2016-07-21 77.895 20,758 +5,415 0.00% 1,616,937
2016-07-22 2016-07-20 76.953 15,343 -4,061 0.00% 1,180,687
2016-07-21 2016-07-19 75.125 19,404 +2,256 0.00% 1,457,717
2016-07-20 2016-07-18 75.069 17,148 -1,805 0.00% 1,287,286
2016-07-19 2016-07-15 75.180 18,953 +3,610 0.00% 1,424,886
2016-07-18 2016-07-14 75.457 15,343 -902 0.00% 1,157,737
2016-07-15 2016-07-13 73.518 16,245 +2,707 0.00% 1,194,299
2016-07-14 2016-07-12 74.238 13,538 -7,220 0.00% 1,005,036
2016-07-13 2016-07-11 72.576 20,758 +4,062 0.00% 1,506,535
2016-07-12 2016-07-08 73.075 16,696 -452 0.00% 1,220,056
2016-07-11 2016-07-07 72.244 17,148 -3,158 0.00% 1,238,835
2016-07-08 2016-07-06 70.692 20,306 -4,513 0.00% 1,435,481
2016-07-07 2016-07-05 72.576 24,819 -5,866 0.00% 1,801,266
2016-07-06 2016-07-04 72.244 30,685 -451 0.00% 2,216,798
2016-07-05 2016-06-30 72.964 31,136 -3,610 0.00% 2,271,805
2016-07-04 2016-06-29 71.080 34,746 +4,061 0.00% 2,469,755
2016-06-30 2016-06-28 69.806 30,685 +9,476 0.00% 2,141,998
2016-06-29 2016-06-27 70.083 21,209 +5,415 0.00% 1,486,391
2016-06-28 2016-06-24 73.241 15,794 -2,256 0.00% 1,156,767
2016-06-27 2016-06-23 73.352 18,050 +4,061 0.00% 1,323,999
2016-06-24 2016-06-22 75.291 13,989 +1,354 0.00% 1,053,243
2016-06-23 2016-06-21 74.404 12,635 +1,354 0.00% 940,099
2016-06-22 2016-06-20 72.964 11,281 +2,707 0.00% 823,106
2016-06-21 2016-06-17 72.687 8,574 +451 0.00% 623,218
2016-06-20 2016-06-16 71.080 8,123 +452 0.00% 577,385
2016-06-17 2016-06-15 71.856 7,671 +902 0.00% 551,206
2016-06-16 2016-06-14 70.360 6,769 +903 0.00% 476,267
2016-06-15 2016-06-13 69.197 5,866 -1,805 0.00% 405,907
2016-06-14 2016-06-10 70.803 7,671 +1,805 0.00% 543,132
2016-06-13 2016-06-08 72.687 5,866 +2,707 0.00% 426,381
2016-06-08 2016-06-06 72.432 3,159 +935 0.00% 228,813
2016-06-06 2016-06-02 72.825 2,224 -11,568 0.00% 161,964
2016-06-03 2016-06-01 70.522 13,792 +8,008 0.00% 972,633
2016-06-02 2016-05-31 70.690 5,784 +890 0.00% 408,872
2016-06-01 2016-05-30 70.353 4,894 +445 0.00% 344,307
2016-05-31 2016-05-27 66.307 4,449 +445 0.00% 295,000
2016-05-30 2016-05-26 66.139 4,004 +890 0.00% 264,819
2016-05-27 2016-05-25 68.049 3,114 -890 0.00% 211,905
2016-05-26 2016-05-24 67.431 4,004 -890 0.00% 269,994
2016-05-24 2016-05-20 67.375 4,894 +445 0.00% 329,732
2016-05-20 2016-05-18 67.431 4,449 +890 0.00% 300,000
2016-05-17 2016-05-13 66.026 3,559 -3,114 0.00% 234,987
2016-05-16 2016-05-12 64.846 6,673 -1,780 0.00% 432,718
2016-05-13 2016-05-11 63.104 8,453 +890 0.00% 533,419
2016-05-12 2016-05-10 61.362 7,563 +890 0.00% 464,082
2016-05-11 2016-05-09 61.418 6,673 -4,894 0.00% 409,845
2016-05-10 2016-05-06 58.328 11,567 -445 0.00% 674,677
2016-05-09 2016-05-05 58.890 12,012 +445 0.00% 707,383
2016-05-04 2016-04-29 60.632 11,567 -445 0.00% 701,327
2016-04-29 2016-04-27 60.295 12,012 -890 0.00% 724,258
2016-04-26 2016-04-22 62.655 12,902 +445 0.00% 808,370
2016-04-25 2016-04-21 62.036 12,457 +3,114 0.00% 772,788
2016-04-22 2016-04-20 61.868 9,343 -445 0.00% 578,032
2016-04-21 2016-04-19 63.385 9,788 +2,225 0.00% 620,413
2016-04-20 2016-04-18 65.015 7,563 -2,225 0.00% 491,706
2016-04-19 2016-04-15 65.801 9,788 -2,669 0.00% 644,064
2016-04-18 2016-04-14 65.239 12,457 +1,779 0.00% 812,688
2016-04-15 2016-04-13 66.700 10,678 -3,114 0.00% 712,227
2016-04-14 2016-04-12 65.408 13,792 +1,335 0.00% 902,108
2016-04-13 2016-04-11 65.127 12,457 +1,779 0.00% 811,288
2016-04-12 2016-04-08 65.183 10,678 +1,780 0.00% 696,027
2016-04-08 2016-04-06 65.183 8,898 -890 0.00% 580,001
2016-04-06 2016-04-01 65.745 9,788 +890 0.00% 643,514
2016-04-05 2016-03-31 66.644 8,898 -4,894 0.00% 593,001
2016-04-01 2016-03-30 66.307 13,792 +1,780 0.00% 914,508
2016-03-31 2016-03-29 65.015 12,012 -4,449 0.00% 780,956
2016-03-30 2016-03-24 64.172 16,461 -2,225 0.00% 1,056,332
2016-03-29 2016-03-23 61.587 18,686 +1,335 0.00% 1,150,814
2016-03-24 2016-03-22 61.756 17,351 +6,229 0.00% 1,071,520
2016-03-23 2016-03-21 62.598 11,122 +2,224 0.00% 696,219
2016-03-22 2016-03-18 60.070 8,898 +890 0.00% 534,501
2016-03-21 2016-03-17 60.519 8,008 +4,449 0.00% 484,638
2016-03-17 2016-03-15 59.789 3,559 -445 0.00% 212,788
2016-03-16 2016-03-14 59.564 4,004 -445 0.00% 238,494
2016-03-11 2016-03-09 60.014 4,449 -445 0.00% 267,000
2016-03-01 2016-02-26 60.182 4,894 +445 0.00% 294,531
2016-02-29 2016-02-25 58.384 4,449 -445 0.00% 259,750
2016-02-26 2016-02-24 59.508 4,894 +445 0.00% 291,231
2016-02-25 2016-02-23 59.620 4,449 +890 0.00% 265,250
2016-02-23 2016-02-19 59.395 3,559 -890 0.00% 211,388
2016-02-19 2016-02-17 56.136 4,449 +445 0.00% 249,750
2016-02-18 2016-02-16 57.429 4,004 -445 0.00% 229,945
2016-02-17 2016-02-15 56.136 4,449 +445 0.00% 249,750
2016-02-04 2016-02-02 58.496 4,004 +890 0.00% 234,219
2016-01-26 2016-01-22 56.024 3,114 -445 0.00% 174,458
2016-01-15 2016-01-13 52.259 3,559 -445 0.00% 185,990
2016-01-14 2016-01-12 50.348 4,004 +445 0.00% 201,595
2016-01-12 2016-01-08 53.327 3,559 -2,225 0.00% 189,790
2016-01-08 2016-01-06 52.765 5,784 -445 0.00% 305,191
2016-01-07 2016-01-05 55.631 6,229 +445 0.00% 346,523
2016-01-06 2016-01-04 55.968 5,784 +445 0.00% 323,717
2016-01-05 2015-12-31 56.811 5,339 -2,224 0.00% 303,312
2016-01-04 2015-12-29 56.473 7,563 +445 0.00% 427,109
2015-12-30 2015-12-28 56.305 7,118 +445 0.00% 400,778
2015-12-29 2015-12-24 56.530 6,673 +2,224 0.00% 377,222
2015-12-28 2015-12-22 57.822 4,449 -890 0.00% 257,250
2015-12-22 2015-12-18 56.923 5,339 -2,224 0.00% 303,912
2015-12-21 2015-12-17 57.878 7,563 +890 0.00% 437,733
2015-12-17 2015-12-15 57.485 6,673 -445 0.00% 383,597
2015-12-15 2015-12-11 59.901 7,118 -445 0.00% 426,377
2015-12-11 2015-12-09 61.362 7,563 +445 0.00% 464,082
2015-12-10 2015-12-08 60.463 7,118 +445 0.00% 430,376
2015-12-03 2015-12-01 63.385 6,673 -890 0.00% 422,969
2015-12-02 2015-11-30 61.081 7,563 +445 0.00% 461,957
2015-12-01 2015-11-27 61.756 7,118 +445 0.00% 439,576
2015-11-30 2015-11-26 62.205 6,673 -1,780 0.00% 415,094
2015-11-27 2015-11-25 61.812 8,453 -890 0.00% 522,494
2015-11-23 2015-11-19 62.486 9,343 +890 0.00% 583,807
2015-11-18 2015-11-16 61.531 8,453 -445 0.00% 520,119
2015-11-17 2015-11-13 60.126 8,898 +2,225 0.00% 535,001
2015-11-16 2015-11-12 55.462 6,673 +444 0.00% 370,098
2015-11-13 2015-11-11 55.631 6,229 -1,779 0.00% 346,523
2015-11-12 2015-11-10 56.923 8,008 -2,670 0.00% 455,839
2015-11-11 2015-11-09 58.384 10,678 +445 0.00% 623,424
2015-11-10 2015-11-06 59.452 10,233 +890 0.00% 608,369
2015-11-06 2015-11-04 57.316 9,343 +2,670 0.00% 535,506
2015-11-03 2015-10-30 55.518 6,673 -445 0.00% 370,473
2015-10-28 2015-10-26 55.687 7,118 +889 0.00% 396,378
2015-10-27 2015-10-23 55.069 6,229 -889 0.00% 343,022
2015-10-26 2015-10-22 54.844 7,118 -4,894 0.00% 390,378
2015-10-23 2015-10-20 52.821 12,012 -445 0.00% 634,485
2015-10-22 2015-10-19 53.439 12,457 +3,559 0.00% 665,690
2015-10-20 2015-10-16 52.315 8,898 -1,780 0.00% 465,501
2015-10-19 2015-10-15 53.832 10,678 -444 0.00% 574,822
2015-10-16 2015-10-14 52.765 11,122 +2,669 0.00% 586,849
2015-10-15 2015-10-13 54.001 8,453 +445 0.00% 456,470
2015-10-12 2015-10-08 54.788 8,008 -445 0.00% 438,740
2015-10-09 2015-10-07 55.631 8,453 +890 0.00% 470,245
2015-10-08 2015-10-06 55.574 7,563 -1,335 0.00% 420,309
2015-10-07 2015-10-05 54.900 8,898 -445 0.00% 488,501
2015-10-06 2015-10-02 55.293 9,343 -445 0.00% 516,606
2015-10-05 2015-09-30 54.226 9,788 -2,224 0.00% 530,761
2015-09-30 2015-09-25 53.776 12,012 +890 0.00% 645,960
2015-09-29 2015-09-24 54.450 11,122 -10,233 0.00% 605,598
2015-09-25 2015-09-23 53.270 21,355 +1,779 0.00% 1,137,591
2015-09-24 2015-09-22 54.675 19,576 +445 0.00% 1,070,323
2015-09-23 2015-09-21 54.563 19,131 -1,779 0.00% 1,043,843
2015-09-22 2015-09-18 53.889 20,910 +10,677 0.00% 1,126,810
2015-09-21 2015-09-17 54.900 10,233 -6,228 0.00% 561,792
2015-09-18 2015-09-16 52.933 16,461 +4,449 0.00% 871,335
2015-09-17 2015-09-15 52.933 12,012 -445 0.00% 635,835
2015-09-15 2015-09-11 53.776 12,457 -1,780 0.00% 669,890
2015-09-14 2015-09-10 52.652 14,237 -6,228 0.00% 749,611
2015-09-11 2015-09-09 54.283 20,465 +6,228 0.00% 1,110,910
2015-09-10 2015-09-08 53.323 14,237 -1,253 0.00% 759,161
2015-09-09 2015-09-07 51.346 15,490 +2,655 0.00% 795,351
2015-09-08 2015-09-04 53.097 12,835 -4,868 0.00% 681,502
2015-09-04 2015-09-01 48.578 17,703 -443 0.00% 859,981
2015-09-02 2015-08-31 49.313 18,146 -885 0.00% 894,826
2015-09-01 2015-08-28 50.047 19,031 +442 0.00% 952,443
2015-08-31 2015-08-27 48.352 18,589 +443 0.00% 898,821
2015-08-28 2015-08-26 45.980 18,146 +885 0.00% 834,351
2015-08-27 2015-08-25 45.246 17,261 -2,213 0.00% 780,984
2015-08-25 2015-08-21 42.478 19,474 -885 0.00% 827,212
2015-08-20 2015-08-18 46.997 20,359 +443 0.00% 956,805
2015-08-18 2015-08-14 47.505 19,916 +885 0.00% 946,110
2015-08-14 2015-08-12 48.070 19,031 +442 0.00% 914,818
2015-08-12 2015-08-10 47.844 18,589 -442 0.00% 889,371
2015-08-07 2015-08-05 47.674 19,031 +885 0.00% 907,293
2015-08-05 2015-08-03 49.143 18,146 +443 0.00% 891,751
2015-08-04 2015-07-31 49.708 17,703 -1,328 0.00% 879,981
2015-07-31 2015-07-29 47.392 19,031 -885 0.00% 901,918
2015-07-30 2015-07-28 47.505 19,916 -443 0.00% 946,110
2015-07-29 2015-07-27 46.771 20,359 +443 0.00% 952,205
2015-07-28 2015-07-24 48.635 19,916 -6,639 0.00% 968,610
2015-07-27 2015-07-23 47.392 26,555 +443 0.00% 1,258,496
2015-07-24 2015-07-22 46.827 26,112 +1,327 0.00% 1,222,752
2015-07-22 2015-07-20 50.386 24,785 -1,327 0.00% 1,248,813
2015-07-21 2015-07-17 49.369 26,112 -1,328 0.00% 1,289,125
2015-07-20 2015-07-16 49.087 27,440 -443 0.00% 1,346,938
2015-07-17 2015-07-15 47.449 27,883 -2,213 0.00% 1,323,008
2015-07-15 2015-07-13 48.861 30,096 +1,328 0.00% 1,470,512
2015-07-14 2015-07-10 48.126 28,768 -443 0.00% 1,384,500
2015-07-10 2015-07-08 44.116 29,211 -3,540 0.00% 1,288,668
2015-07-09 2015-07-07 45.472 32,751 -443 0.00% 1,489,238
2015-07-08 2015-07-06 46.601 33,194 -1,770 0.00% 1,546,882
2015-07-07 2015-07-03 47.957 34,964 -1,328 0.00% 1,676,766
2015-07-06 2015-07-02 48.183 36,292 +1,328 0.00% 1,748,652
2015-07-03 2015-06-30 49.482 34,964 -1,771 0.00% 1,730,090
2015-07-02 2015-06-29 47.731 36,735 +886 0.00% 1,753,397
2015-06-30 2015-06-26 48.013 35,849 +1,327 0.00% 1,721,233
2015-06-29 2015-06-25 50.612 34,522 -1,770 0.00% 1,747,220
2015-06-26 2015-06-24 52.532 36,292 -5,754 0.00% 1,906,503
2015-06-25 2015-06-23 49.708 42,046 -3,098 0.00% 2,090,022
2015-06-24 2015-06-22 49.143 45,144 -1,770 0.00% 2,218,518
2015-06-23 2015-06-19 48.691 46,914 -885 0.00% 2,284,301
2015-06-22 2015-06-18 48.974 47,799 -8,852 0.00% 2,340,893
2015-06-19 2015-06-17 47.392 56,651 -1,328 0.01% 2,684,807
2015-06-18 2015-06-16 47.787 57,979 -4,425 0.01% 2,770,669
2015-06-17 2015-06-15 45.584 62,404 +12,835 0.01% 2,844,655
2015-06-16 2015-06-12 47.336 49,569 +4,868 0.00% 2,346,377
2015-06-12 2015-06-10 46.601 44,701 +443 0.00% 2,083,122
2015-06-11 2015-06-09 47.279 44,258 -1,328 0.00% 2,092,478
2015-06-10 2015-06-08 48.070 45,586 +2,213 0.00% 2,191,314
2015-06-09 2015-06-05 49.143 43,373 +6,196 0.00% 2,131,485
2015-06-08 2015-06-04 49.539 37,177 -443 0.00% 1,841,694
2015-06-04 2015-06-02 50.329 37,620 -9,294 0.00% 1,893,390
2015-06-02 2015-05-29 48.974 46,914 -3,983 0.00% 2,297,551
2015-05-28 2015-05-26 51.459 50,897 -2,213 0.00% 2,619,112
2015-05-27 2015-05-22 51.120 53,110 -2,656 0.00% 2,714,991
2015-05-26 2015-05-21 50.668 55,766 -4,426 0.01% 2,825,566
2015-05-22 2015-05-20 50.442 60,192 +886 0.01% 3,036,224
2015-05-21 2015-05-19 51.992 59,306 -2,656 0.01% 3,083,409
2015-05-20 2015-05-18 51.877 61,962 +971 0.01% 3,214,387
2015-05-19 2015-05-15 50.499 60,991 -3,921 0.01% 3,080,014
2015-05-18 2015-05-14 50.672 64,912 +436 0.01% 3,289,198
2015-05-15 2015-05-13 51.475 64,476 -8,277 0.01% 3,318,905
2015-05-13 2015-05-11 49.007 72,753 +11,327 0.01% 3,565,440
2015-05-12 2015-05-08 48.491 61,426 +871 0.01% 2,978,607
2015-05-11 2015-05-07 48.663 60,555 -1,743 0.01% 2,946,797
2015-05-08 2015-05-06 50.040 62,298 +19,169 0.01% 3,117,417
2015-05-07 2015-05-05 48.893 43,129 -6,971 0.00% 2,108,693
2015-05-06 2015-05-04 45.736 50,100 +4,793 0.00% 2,291,397
2015-05-05 2015-04-30 47.228 45,307 +10,891 0.00% 2,139,782
2015-05-04 2015-04-29 49.926 34,416 +8,277 0.00% 1,718,241
2015-04-30 2015-04-28 51.131 26,139 +9,149 0.00% 1,336,506
2015-04-29 2015-04-27 52.967 16,990 +2,178 0.00% 899,911
2015-04-28 2015-04-24 53.197 14,812 +4,356 0.00% 787,948
2015-04-23 2015-04-21 56.640 10,456 +436 0.00% 592,225
2015-04-22 2015-04-20 55.836 10,020 -436 0.00% 559,480
2015-04-21 2015-04-17 58.017 10,456 +872 0.00% 606,626
2015-04-20 2015-04-16 59.739 9,584 +3,049 0.00% 572,535
2015-04-16 2015-04-14 62.206 6,535 -1,307 0.00% 406,517
2015-04-15 2015-04-13 62.551 7,842 -10,455 0.00% 490,521
2015-04-14 2015-04-10 59.566 18,297 +6,970 0.00% 1,089,887
2015-04-13 2015-04-09 63.124 11,327 -2,614 0.00% 715,010
2015-04-10 2015-04-08 62.551 13,941 -1,307 0.00% 872,017
2015-04-09 2015-04-02 57.902 15,248 +4,792 0.00% 882,894
2015-04-08 2015-04-01 56.755 10,456 -4,792 0.00% 593,425
2015-04-01 2015-03-30 54.516 15,248 -7,841 0.00% 831,267
2015-03-31 2015-03-27 51.647 23,089 +3,485 0.00% 1,192,482
2015-03-30 2015-03-26 53.139 19,604 +9,584 0.00% 1,041,742
2015-03-27 2015-03-25 55.320 10,020 +2,178 0.00% 554,305
2015-03-26 2015-03-24 61.632 7,842 -435 0.00% 483,321
2015-03-25 2015-03-23 61.977 8,277 +435 0.00% 512,981
2015-03-23 2015-03-19 61.403 7,842 -435 0.00% 481,521
2015-03-19 2015-03-17 61.977 8,277 -1,743 0.00% 512,981
2015-03-18 2015-03-16 61.919 10,020 -1,742 0.00% 620,431
2015-03-17 2015-03-13 61.632 11,762 -872 0.00% 724,919
2015-03-16 2015-03-12 61.804 12,634 +1,307 0.00% 780,838
2015-03-12 2015-03-10 61.173 11,327 -435 0.00% 692,909
2015-03-11 2015-03-09 62.034 11,762 +1,306 0.00% 729,644
2015-03-10 2015-03-06 61.345 10,456 +436 0.00% 641,428
2015-03-06 2015-03-04 60.083 10,020 -5,228 0.00% 602,031
2015-03-05 2015-03-03 58.361 15,248 -871 0.00% 889,894
2015-03-04 2015-03-02 58.074 16,119 +1,307 0.00% 936,101
2015-02-27 2015-02-25 58.074 14,812 +436 0.00% 860,198
2015-02-26 2015-02-24 56.525 14,376 -436 0.00% 812,603
2015-02-25 2015-02-23 57.271 14,812 -4,792 0.00% 848,298
2015-02-24 2015-02-18 54.746 19,604 +4,356 0.00% 1,073,241
2015-02-23 2015-02-16 55.549 15,248 +436 0.00% 847,018
2015-02-17 2015-02-13 56.009 14,812 +1,307 0.00% 829,598
2015-02-16 2015-02-12 55.951 13,505 -436 0.00% 755,620
2015-02-13 2015-02-11 55.320 13,941 -871 0.00% 771,215
2015-02-10 2015-02-06 58.993 14,812 -436 0.00% 873,798
2015-02-09 2015-02-05 58.820 15,248 +3,921 0.00% 896,894
2015-02-06 2015-02-04 60.083 11,327 -871 0.00% 680,559
2015-02-05 2015-02-03 57.902 12,198 -4,357 0.00% 706,292
2015-02-04 2015-02-02 55.722 16,555 +3,050 0.00% 922,471
2015-02-03 2015-01-30 57.041 13,505 +3,049 0.00% 770,345
2015-02-02 2015-01-29 57.041 10,456 -871 0.00% 596,426
2015-01-28 2015-01-26 54.918 11,327 -3,485 0.00% 622,058
2015-01-26 2015-01-22 53.484 14,812 +4,356 0.00% 792,198
2015-01-23 2015-01-21 55.549 10,456 -435 0.00% 580,825
2015-01-22 2015-01-20 52.852 10,891 +435 0.00% 575,614
2015-01-20 2015-01-16 52.680 10,456 +436 0.00% 550,824
2015-01-15 2015-01-13 54.287 10,020 +436 0.00% 543,955
2015-01-12 2015-01-08 50.557 9,584 -1,743 0.00% 484,537
2015-01-09 2015-01-07 47.343 11,327 +436 0.00% 536,257
2015-01-07 2015-01-05 47.458 10,891 -2,614 0.00% 516,866
2015-01-06 2015-01-02 47.286 13,505 +1,307 0.00% 638,596
2015-01-05 2014-12-31 47.688 12,198 -436 0.00% 581,693
2014-12-29 2014-12-22 47.343 12,634 +872 0.00% 598,135
2014-12-23 2014-12-19 46.196 11,762 -436 0.00% 543,352
2014-12-22 2014-12-18 46.253 12,198 -2,178 0.00% 564,193
2014-12-19 2014-12-17 46.138 14,376 -436 0.00% 663,282
2014-12-18 2014-12-16 46.655 14,812 -1,743 0.00% 691,049
2014-12-17 2014-12-15 47.745 16,555 -3,049 0.00% 790,418
2014-12-16 2014-12-12 48.893 19,604 +3,049 0.00% 958,492
2014-12-15 2014-12-11 48.089 16,555 -435 0.00% 796,118
2014-12-10 2014-12-08 49.180 16,990 -436 0.00% 835,562
2014-12-09 2014-12-05 49.581 17,426 -436 0.00% 864,004
2014-12-08 2014-12-04 49.467 17,862 -871 0.00% 883,571
2014-12-05 2014-12-03 48.721 18,733 +436 0.00% 912,682
2014-12-03 2014-12-01 50.844 18,297 +435 0.00% 930,289
2014-12-01 2014-11-27 52.738 17,862 +436 0.00% 941,998
2014-11-28 2014-11-26 53.082 17,426 +436 0.00% 925,004
2014-11-27 2014-11-25 51.705 16,990 -3,050 0.00% 878,461
2014-11-26 2014-11-24 49.983 20,040 -1,742 0.00% 1,001,660
2014-11-25 2014-11-21 50.327 21,782 -436 0.00% 1,096,230
2014-11-18 2014-11-14 50.327 22,218 -871 0.00% 1,118,173
2014-11-14 2014-11-12 49.811 23,089 +435 0.00% 1,150,083
2014-11-13 2014-11-11 49.926 22,654 +3,921 0.00% 1,131,015
2014-11-12 2014-11-10 50.499 18,733 +2,614 0.00% 946,007
2014-11-11 2014-11-07 53.024 16,119 +1,743 0.00% 854,701
2014-11-04 2014-10-31 53.311 14,376 -1,307 0.00% 766,405
2014-10-29 2014-10-27 50.270 15,683 -436 0.00% 788,384
2014-10-24 2014-10-22 50.844 16,119 -436 0.00% 819,551
2014-10-21 2014-10-17 49.352 16,555 +872 0.00% 817,019
2014-10-20 2014-10-16 48.835 15,683 -872 0.00% 765,884
2014-10-14 2014-10-10 50.270 16,555 -5,663 0.00% 832,219
2014-10-13 2014-10-09 50.442 22,218 -2,614 0.00% 1,120,723
2014-10-10 2014-10-08 49.983 24,832 +3,050 0.00% 1,241,178
2014-10-08 2014-10-06 51.131 21,782 -436 0.00% 1,113,730
2014-10-07 2014-10-03 50.040 22,218 -871 0.00% 1,111,798
2014-10-06 2014-09-30 51.762 23,089 -1,743 0.00% 1,195,132
2014-10-03 2014-09-29 52.221 24,832 -871 0.00% 1,296,753
2014-09-26 2014-09-24 52.508 25,703 -436 0.00% 1,349,613
2014-09-25 2014-09-23 50.844 26,139 -436 0.00% 1,329,006
2014-09-22 2014-09-18 52.795 26,575 +872 0.00% 1,403,025
2014-09-19 2014-09-17 51.992 25,703 +2,178 0.00% 1,336,338
2014-09-18 2014-09-16 53.024 23,525 -436 0.00% 1,247,400
2014-09-16 2014-09-12 54.402 23,961 +872 0.00% 1,303,520
2014-09-15 2014-09-11 55.722 23,089 +1,307 0.00% 1,286,556
2014-09-12 2014-09-10 56.354 21,782 +2,613 0.00% 1,227,510
2014-09-11 2014-09-08 57.681 19,169 -4,669 0.00% 1,105,687
2014-09-10 2014-09-05 57.335 23,838 +2,167 0.00% 1,366,749
2014-09-08 2014-09-04 59.757 21,671 +867 0.00% 1,295,005
2014-09-05 2014-09-03 59.988 20,804 -867 0.00% 1,247,995
2014-09-04 2014-09-02 56.816 21,671 +4,334 0.00% 1,231,254
2014-09-03 2014-09-01 57.220 17,337 +3,901 0.00% 992,015
2014-09-02 2014-08-29 58.315 13,436 -7,368 0.00% 783,527
2014-09-01 2014-08-28 55.662 20,804 -867 0.00% 1,157,995
2014-08-29 2014-08-27 54.970 21,671 -3,901 0.00% 1,191,254
2014-08-28 2014-08-26 55.374 25,572 -2,600 0.00% 1,416,017
2014-08-27 2014-08-25 54.797 28,172 +7,801 0.00% 1,543,739
2014-08-25 2014-08-21 55.085 20,371 +434 0.00% 1,122,143
2014-08-22 2014-08-20 56.181 19,937 -2,167 0.00% 1,120,086
2014-08-21 2014-08-19 55.489 22,104 -10,836 0.00% 1,226,531
2014-08-19 2014-08-15 53.759 32,940 +2,167 0.00% 1,770,811
2014-08-18 2014-08-14 53.989 30,773 +867 0.00% 1,661,416
2014-08-15 2014-08-13 54.739 29,906 +434 0.00% 1,637,032
2014-08-14 2014-08-12 54.509 29,472 +1,300 0.00% 1,606,475
2014-08-13 2014-08-11 54.162 28,172 +8,668 0.00% 1,525,864
2014-08-12 2014-08-08 57.104 19,504 -5,201 0.00% 1,113,760
2014-08-11 2014-08-07 56.181 24,705 -2,167 0.00% 1,387,958
2014-08-08 2014-08-06 56.239 26,872 -867 0.00% 1,511,253
2014-08-07 2014-08-05 56.066 27,739 -3,901 0.00% 1,555,212
2014-08-06 2014-08-04 54.739 31,640 -8,234 0.00% 1,731,950
2014-08-05 2014-08-01 52.663 39,874 +433 0.00% 2,099,874
2014-08-01 2014-07-30 54.393 39,441 +2,600 0.00% 2,145,321
2014-07-31 2014-07-29 54.970 36,841 +1,734 0.00% 2,025,149
2014-07-30 2014-07-28 55.835 35,107 -1,734 0.00% 1,960,206
2014-07-29 2014-07-25 55.431 36,841 +13,436 0.00% 2,042,149
2014-07-28 2014-07-24 55.893 23,405 +2,167 0.00% 1,308,173
2014-07-25 2014-07-23 56.066 21,238 -12,135 0.00% 1,190,728
2014-07-24 2014-07-22 55.431 33,373 +8,668 0.00% 1,849,913
2014-07-23 2014-07-21 55.316 24,705 +434 0.00% 1,366,583
2014-07-22 2014-07-18 55.835 24,271 +866 0.00% 1,355,176
2014-07-21 2014-07-17 56.989 23,405 +2,601 0.00% 1,333,823
2014-07-18 2014-07-16 56.931 20,804 +1,734 0.00% 1,184,395
2014-07-17 2014-07-15 56.354 19,070 -4,335 0.00% 1,074,677
2014-07-16 2014-07-14 55.778 23,405 -2,167 0.00% 1,305,472
2014-07-15 2014-07-11 54.855 25,572 +15,170 0.00% 1,402,742
2014-07-14 2014-07-10 57.681 10,402 +3,034 0.00% 599,998
2014-07-11 2014-07-09 60.853 7,368 +1,300 0.00% 448,368
2014-07-10 2014-07-08 61.373 6,068 +434 0.00% 372,409
2014-07-07 2014-07-03 60.796 5,634 -434 0.00% 342,523
2014-06-30 2014-06-26 59.642 6,068 +434 0.00% 361,908
2014-06-24 2014-06-20 57.739 5,634 -867 0.00% 325,300
2014-06-23 2014-06-19 58.142 6,501 +867 0.00% 377,984
2014-06-20 2014-06-18 60.046 5,634 -434 0.00% 338,299
2014-06-13 2014-06-11 56.066 6,068 +434 0.00% 340,208
2014-06-12 2014-06-10 56.700 5,634 +866 0.00% 319,450
2014-06-11 2014-06-09 56.124 4,768 +867 0.00% 267,597
2014-06-10 2014-06-06 54.624 3,901 +434 0.00% 213,088
2014-06-05 2014-06-03 54.912 3,467 -434 0.00% 190,381
2014-06-04 2014-05-30 52.778 3,901 -433 0.00% 205,887
2014-05-27 2014-05-23 52.079 4,334 +81 0.00% 225,710
2014-05-21 2014-05-19 50.492 4,253 -851 0.00% 214,742
2014-05-19 2014-05-15 50.551 5,104 +851 0.00% 258,010
2014-05-16 2014-05-14 50.551 4,253 +425 0.00% 214,992
2014-05-13 2014-05-09 49.199 3,828 -4,678 0.00% 188,333
2014-05-09 2014-05-07 51.785 8,506 +3,402 0.00% 440,483
2014-05-05 2014-04-30 50.903 5,104 -425 0.00% 259,810
2014-05-02 2014-04-29 50.551 5,529 +425 0.00% 279,494
2014-04-30 2014-04-28 51.315 5,104 -2,126 0.00% 261,911
2014-04-29 2014-04-25 52.725 7,230 -851 0.00% 381,205
2014-04-28 2014-04-24 50.433 8,081 +1,701 0.00% 407,550
2014-04-25 2014-04-23 51.197 6,380 -850 0.00% 326,638
2014-04-17 2014-04-15 49.140 7,230 +425 0.00% 355,281
2014-04-16 2014-04-14 48.493 6,805 -851 0.00% 329,997
2014-04-09 2014-04-07 48.787 7,656 +1,276 0.00% 373,515
2014-04-07 2014-04-03 48.964 6,380 -425 0.00% 312,388
2014-04-04 2014-04-02 47.847 6,805 -851 0.00% 325,597
2014-04-03 2014-04-01 48.670 7,656 +1,276 0.00% 372,615
2014-04-02 2014-03-31 47.200 6,380 -850 0.00% 301,137
2014-04-01 2014-03-28 46.495 7,230 -851 0.00% 336,157
2014-03-31 2014-03-27 45.907 8,081 -6,805 0.00% 370,975
2014-03-28 2014-03-26 43.497 14,886 +851 0.00% 647,497
2014-03-27 2014-03-25 38.677 14,035 -1,276 0.00% 542,833
2014-03-26 2014-03-24 38.383 15,311 +1,701 0.00% 587,685
2014-03-25 2014-03-21 37.325 13,610 +851 0.00% 507,996
2014-03-24 2014-03-20 37.560 12,759 -4,254 0.00% 479,232
2014-03-21 2014-03-19 37.560 17,013 +5,104 0.00% 639,013
2014-03-20 2014-03-18 38.501 11,909 -1,276 0.00% 458,506
2014-03-19 2014-03-17 38.442 13,185 -850 0.00% 506,858
2014-03-18 2014-03-14 37.795 14,035 +2,126 0.00% 530,458
2014-03-17 2014-03-13 39.500 11,909 -1,701 0.00% 470,406
2014-03-13 2014-03-11 40.029 13,610 +851 0.00% 544,795
2014-03-11 2014-03-07 40.147 12,759 +425 0.00% 512,230
2014-03-07 2014-03-05 40.852 12,334 +425 0.00% 503,868
2014-03-06 2014-03-04 40.440 11,909 +425 0.00% 481,606
2014-03-04 2014-02-28 41.322 11,484 +1,276 0.00% 474,544
2014-03-03 2014-02-27 40.323 10,208 +851 0.00% 411,617
2014-02-27 2014-02-25 39.911 9,357 +425 0.00% 373,452
2014-02-26 2014-02-24 40.029 8,932 +426 0.00% 357,539
2014-02-25 2014-02-21 41.616 8,506 +425 0.00% 353,986
2014-02-24 2014-02-20 43.027 8,081 -425 0.00% 347,700
2014-02-21 2014-02-19 42.674 8,506 -426 0.00% 362,986
2014-02-05 2014-01-30 39.441 8,932 -1,701 0.00% 352,289
2014-02-04 2014-01-28 38.736 10,633 +2,977 0.00% 411,879
2014-01-29 2014-01-27 40.676 7,656 -1,276 0.00% 311,412
2014-01-24 2014-01-22 43.086 8,932 +851 0.00% 384,840
2014-01-21 2014-01-17 41.792 8,081 +851 0.00% 337,725
2014-01-16 2014-01-14 42.380 7,230 -426 0.00% 306,409
2014-01-15 2014-01-13 42.674 7,656 -850 0.00% 326,713
2014-01-14 2014-01-10 42.204 8,506 -1,702 0.00% 358,986
2014-01-13 2014-01-09 43.732 10,208 -425 0.00% 446,418
2014-01-10 2014-01-08 43.556 10,633 +425 0.00% 463,129
2014-01-09 2014-01-07 44.790 10,208 -1,276 0.00% 457,218
2014-01-08 2014-01-06 45.789 11,484 +426 0.00% 525,846
2014-01-07 2014-01-03 45.731 11,058 +1,701 0.00% 505,690
2014-01-06 2014-01-02 47.670 9,357 +1,276 0.00% 446,052
2014-01-02 2013-12-27 45.143 8,081 -851 0.00% 364,800
2013-12-30 2013-12-24 44.202 8,932 +851 0.00% 394,816
2013-12-27 2013-12-20 42.615 8,081 -425 0.00% 344,375
2013-12-19 2013-12-17 42.850 8,506 -426 0.00% 364,486
2013-12-18 2013-12-16 42.204 8,932 -1,276 0.00% 376,965
2013-12-16 2013-12-12 41.440 10,208 +1,276 0.00% 423,017
2013-12-12 2013-12-10 44.085 8,932 -2,977 0.00% 393,766
2013-12-09 2013-12-05 43.615 11,909 -1,701 0.00% 519,406
2013-12-05 2013-12-03 42.909 13,610 -4,679 0.00% 583,995
2013-12-04 2013-12-02 42.439 18,289 -1,276 0.00% 776,167
2013-12-03 2013-11-29 41.146 19,565 -3,827 0.00% 805,019
2013-11-29 2013-11-27 40.323 23,392 +425 0.00% 943,234
2013-11-28 2013-11-26 39.970 22,967 -6,380 0.00% 917,997
2013-11-27 2013-11-25 38.795 29,347 -2,552 0.00% 1,138,507
2013-11-26 2013-11-22 38.912 31,899 +426 0.00% 1,241,261
2013-11-25 2013-11-21 37.325 31,473 -5,104 0.00% 1,174,735
2013-11-22 2013-11-20 36.855 36,577 -1,276 0.00% 1,348,043
2013-11-21 2013-11-19 36.796 37,853 -17,438 0.00% 1,392,845
2013-11-20 2013-11-18 36.972 55,291 +1,276 0.01% 2,044,246
2013-11-19 2013-11-15 35.973 54,015 +850 0.01% 1,943,094
2013-11-18 2013-11-14 36.032 53,165 -1,275 0.01% 1,915,642
2013-11-15 2013-11-13 35.268 54,440 +850 0.01% 1,919,983
2013-11-14 2013-11-12 36.208 53,590 +851 0.01% 1,940,405
2013-11-13 2013-11-11 37.031 52,739 -2,552 0.01% 1,952,992
2013-11-12 2013-11-08 36.267 55,291 +851 0.01% 2,005,246
2013-11-11 2013-11-07 37.266 54,440 -1,276 0.01% 2,028,782
2013-11-08 2013-11-06 37.149 55,716 +425 0.01% 2,069,784
2013-11-07 2013-11-05 36.443 55,291 +22,116 0.01% 2,014,996
2013-11-06 2013-11-04 39.324 33,175 +10,633 0.00% 1,304,563
2013-11-05 2013-11-01 41.557 22,542 -3,828 0.00% 936,785
2013-11-01 2013-10-30 39.265 26,370 +3,403 0.00% 1,035,415
2013-10-31 2013-10-29 39.559 22,967 +425 0.00% 908,547
2013-10-30 2013-10-28 40.382 22,542 -425 0.00% 910,285
2013-10-25 2013-10-23 39.735 22,967 -851 0.00% 912,597
2013-10-24 2013-10-22 40.617 23,818 -1,276 0.00% 967,412
2013-10-23 2013-10-21 39.735 25,094 +2,127 0.00% 997,114
2013-10-22 2013-10-18 40.088 22,967 -1,276 0.00% 920,697
2013-10-21 2013-10-17 39.206 24,243 +425 0.00% 950,474
2013-10-18 2013-10-16 38.677 23,818 +851 0.00% 921,211
2013-10-17 2013-10-15 40.088 22,967 +1,701 0.00% 920,697
2013-10-16 2013-10-11 41.616 21,266 -2,126 0.00% 885,008
2013-10-15 2013-10-10 42.086 23,392 -426 0.00% 984,483
2013-10-11 2013-10-09 40.970 23,818 +2,552 0.00% 975,812
2013-10-10 2013-10-08 42.498 21,266 +1,701 0.00% 903,758
2013-10-09 2013-10-07 42.909 19,565 -850 0.00% 839,519
2013-10-08 2013-10-04 42.615 20,415 -851 0.00% 869,992
2013-10-07 2013-10-03 42.380 21,266 +851 0.00% 901,258
2013-10-03 2013-09-30 41.440 20,415 -425 0.00% 845,993
2013-10-02 2013-09-27 43.086 20,840 -426 0.00% 897,904
2013-09-30 2013-09-26 43.909 21,266 -425 0.00% 933,758
2013-09-27 2013-09-25 44.438 21,691 -425 0.00% 963,894
2013-09-26 2013-09-24 44.320 22,116 +425 0.00% 980,180
2013-09-25 2013-09-23 43.615 21,691 -425 0.00% 946,044
2013-09-24 2013-09-19 43.497 22,116 -2,127 0.00% 961,981
2013-09-23 2013-09-18 43.556 24,243 -1,701 0.00% 1,055,924
2013-09-19 2013-09-17 43.262 25,944 -851 0.00% 1,122,387
2013-09-18 2013-09-16 42.439 26,795 -4,253 0.00% 1,137,153
2013-09-17 2013-09-13 41.146 31,048 +425 0.00% 1,277,496
2013-09-16 2013-09-12 41.381 30,623 +1,701 0.00% 1,267,209
2013-09-12 2013-09-10 45.084 28,922 -5,103 0.00% 1,303,922
2013-09-11 2013-09-09 44.731 34,025 +3,828 0.00% 1,521,987
2013-09-10 2013-09-06 44.026 30,197 -3,828 0.00% 1,329,455
2013-09-09 2013-09-05 44.026 34,025 +2,552 0.00% 1,497,987
2013-09-06 2013-09-04 44.675 31,473 -2,978 0.00% 1,406,044
2013-09-05 2013-09-03 43.195 34,451 +7,411 0.00% 1,488,122
2013-09-04 2013-09-02 42.130 27,040 -1,690 0.00% 1,139,201
2013-09-03 2013-08-30 41.894 28,730 -1,690 0.00% 1,203,601
2013-09-02 2013-08-29 41.302 30,420 +1,268 0.00% 1,256,401
2013-08-30 2013-08-28 40.533 29,152 -1,690 0.00% 1,181,606
2013-08-29 2013-08-27 40.888 30,842 +1,690 0.00% 1,261,056
2013-08-28 2013-08-26 41.775 29,152 +5,492 0.00% 1,217,830
2013-08-27 2013-08-23 42.071 23,660 -845 0.00% 995,401
2013-08-26 2013-08-22 43.787 24,505 -10,985 0.00% 1,073,001
2013-08-23 2013-08-21 41.420 35,490 -9,717 0.00% 1,470,001
2013-08-22 2013-08-20 39.941 45,207 +11,407 0.00% 1,805,607
2013-08-21 2013-08-19 41.834 33,800 +12,253 0.00% 1,414,001
2013-08-20 2013-08-16 45.385 21,547 -2,113 0.00% 977,903
2013-08-19 2013-08-15 46.036 23,660 +6,760 0.00% 1,089,201
2013-08-16 2013-08-13 44.260 16,900 -2,112 0.00% 748,001
2013-08-15 2013-08-12 42.781 19,012 +845 0.00% 813,354
2013-08-12 2013-08-08 42.544 18,167 +1,267 0.00% 772,904
2013-08-09 2013-08-07 42.544 16,900 -1,267 0.00% 719,001
2013-08-08 2013-08-06 43.314 18,167 -845 0.00% 786,879
2013-08-07 2013-08-05 43.195 19,012 -1,268 0.00% 821,229
2013-08-06 2013-08-02 42.663 20,280 +2,535 0.00% 865,201
2013-08-05 2013-08-01 44.024 17,745 -422 0.00% 781,201
2013-08-02 2013-07-31 42.722 18,167 -423 0.00% 776,129
2013-08-01 2013-07-30 43.314 18,590 -1,267 0.00% 805,201
2013-07-31 2013-07-29 43.491 19,857 -2,958 0.00% 863,604
2013-07-30 2013-07-26 43.314 22,815 -1,690 0.00% 988,201
2013-07-29 2013-07-25 44.497 24,505 -5,070 0.00% 1,090,401
2013-07-26 2013-07-24 42.071 29,575 +2,113 0.00% 1,244,251
2013-07-25 2013-07-23 40.769 27,462 +3,802 0.00% 1,119,606
2013-07-24 2013-07-22 39.823 23,660 -845 0.00% 942,201
2013-07-23 2013-07-19 40.059 24,505 -845 0.00% 981,651
2013-07-22 2013-07-18 42.485 25,350 +1,268 0.00% 1,077,001
2013-07-19 2013-07-17 42.663 24,082 +8,872 0.00% 1,027,405
2013-07-18 2013-07-16 44.911 15,210 -2,535 0.00% 683,101
2013-07-17 2013-07-15 45.917 17,745 +845 0.00% 814,801
2013-07-15 2013-07-11 43.610 16,900 +1,690 0.00% 737,001
2013-07-12 2013-07-10 42.485 15,210 +2,113 0.00% 646,201
2013-07-11 2013-07-09 45.385 13,097 +5,492 0.00% 594,403
2013-07-10 2013-07-08 48.402 7,605 -1,690 0.00% 368,100
2013-07-09 2013-07-05 47.633 9,295 +2,958 0.00% 442,750
2013-07-08 2013-07-04 47.929 6,337 +2,535 0.00% 303,726
2013-07-05 2013-07-03 50.178 3,802 -423 0.00% 190,775
2013-07-04 2013-07-02 51.775 4,225 -845 0.00% 218,750
2013-07-03 2013-06-28 51.834 5,070 -422 0.00% 262,800
2013-06-28 2013-06-26 48.343 5,492 +422 0.00% 265,501
2013-06-27 2013-06-25 47.752 5,070 -422 0.00% 242,100
2013-06-26 2013-06-24 45.562 5,492 -423 0.00% 250,227
2013-06-24 2013-06-20 49.112 5,915 -845 0.00% 290,500
2013-06-21 2013-06-19 49.704 6,760 -845 0.00% 336,000
2013-06-19 2013-06-17 49.053 7,605 +1,690 0.00% 373,050
2013-06-18 2013-06-14 49.112 5,915 +845 0.00% 290,500
2013-06-17 2013-06-13 48.994 5,070 +1,690 0.00% 248,400
2013-06-14 2013-06-11 51.716 3,380 +423 0.00% 174,800
2013-06-06 2013-06-04 54.911 2,957 -423 0.00% 162,373
2013-06-05 2013-06-03 52.367 3,380 -1,267 0.00% 177,000
2013-06-03 2013-05-30 51.183 4,647 -845 0.00% 237,850
2013-05-30 2013-05-28 52.367 5,492 +422 0.00% 287,599
2013-05-29 2013-05-27 52.485 5,070 -845 0.00% 266,100
2013-05-28 2013-05-24 52.324 5,915 -845 0.00% 309,498
2013-05-27 2013-05-23 50.768 6,760 -757 0.00% 343,190
2013-05-24 2013-05-22 52.504 7,517 -3,340 0.00% 394,672
2013-05-23 2013-05-21 51.845 10,857 +1,670 0.00% 562,885
2013-05-22 2013-05-20 53.222 9,187 -2,088 0.00% 488,953
2013-05-21 2013-05-16 52.683 11,275 +3,341 0.00% 594,006
2013-05-20 2013-05-15 51.965 7,934 -1,671 0.00% 412,291
2013-05-16 2013-05-14 50.947 9,605 -835 0.00% 489,349
2013-05-15 2013-05-13 49.091 10,440 +5,429 0.00% 512,515
2013-05-14 2013-05-10 47.894 5,011 +418 0.00% 239,997
2013-05-13 2013-05-09 47.834 4,593 -5,429 0.00% 219,703
2013-05-10 2013-05-08 46.757 10,022 +4,176 0.00% 468,595
2013-05-09 2013-05-07 46.397 5,846 -418 0.00% 271,239
2013-05-08 2013-05-06 45.080 6,264 +835 0.00% 282,383
2013-05-06 2013-05-02 45.080 5,429 -1,252 0.00% 244,741
2013-05-02 2013-04-29 44.841 6,681 +2,088 0.00% 299,582
2013-04-30 2013-04-26 44.721 4,593 -2,924 0.00% 205,404
2013-04-29 2013-04-25 43.165 7,517 +836 0.00% 324,468
2013-04-26 2013-04-24 42.985 6,681 -2,506 0.00% 287,182
2013-04-25 2013-04-23 42.626 9,187 -1,253 0.00% 391,603
2013-04-24 2013-04-22 43.105 10,440 +1,671 0.00% 450,013
2013-04-23 2013-04-19 42.027 8,769 +2,505 0.00% 368,535
2013-04-22 2013-04-18 44.182 6,264 +2,506 0.00% 276,758
2013-04-19 2013-04-17 45.739 3,758 -2,923 0.00% 171,887
2013-04-18 2013-04-16 46.098 6,681 +2,088 0.00% 307,981
2013-04-17 2013-04-15 46.397 4,593 -1,671 0.00% 213,103
2013-04-15 2013-04-11 45.200 6,264 +2,506 0.00% 283,133
2013-04-12 2013-04-10 46.397 3,758 +835 0.00% 174,361
2013-04-11 2013-04-09 44.242 2,923 -418 0.00% 129,320
2013-04-10 2013-04-08 44.661 3,341 -2,088 0.00% 149,213
2013-04-09 2013-04-05 44.003 5,429 -835 0.00% 238,891
2013-04-08 2013-04-03 44.661 6,264 +2,088 0.00% 279,758
2013-04-02 2013-03-27 43.404 4,176 +835 0.00% 181,255
2013-03-28 2013-03-26 40.111 3,341 -417 0.00% 134,012
2013-03-26 2013-03-22 38.315 3,758 -1,671 0.00% 143,989
2013-03-25 2013-03-21 37.417 5,429 +1,253 0.00% 203,138
2013-03-22 2013-03-20 38.435 4,176 -835 0.00% 160,505
2013-03-21 2013-03-19 36.699 5,011 -418 0.00% 183,898
2013-03-20 2013-03-18 37.298 5,429 -417 0.00% 202,488
2013-03-19 2013-03-15 37.058 5,846 +417 0.00% 216,641
2013-03-18 2013-03-14 37.118 5,429 +1,253 0.00% 201,513
2013-03-13 2013-03-11 38.255 4,176 +418 0.00% 159,755
2013-03-11 2013-03-07 38.255 3,758 +1,670 0.00% 143,764
2013-03-08 2013-03-06 39.213 2,088 +418 0.00% 81,877
2013-03-04 2013-02-28 39.453 1,670 -1,671 0.00% 65,886
2013-02-27 2013-02-25 37.657 3,341 +835 0.00% 125,811
2013-02-26 2013-02-22 37.776 2,506 -417 0.00% 94,668
2013-02-25 2013-02-21 37.597 2,923 +417 0.00% 109,896
2013-02-22 2013-02-20 38.196 2,506 +418 0.00% 95,718
2013-02-19 2013-02-15 38.016 2,088 -418 0.00% 79,377
2013-02-18 2013-02-14 37.657 2,506 -1,252 0.00% 94,368
2013-02-15 2013-02-08 36.699 3,758 -1,671 0.00% 137,914
2013-02-14 2013-02-07 35.861 5,429 -1,252 0.00% 194,688
2013-02-05 2013-02-01 35.681 6,681 -3,759 0.00% 238,385
2013-02-04 2013-01-31 35.921 10,440 -2,505 0.00% 375,011
2013-02-01 2013-01-30 35.801 12,945 -1,671 0.00% 463,442
2013-01-30 2013-01-28 35.382 14,616 -2,088 0.00% 517,140
2013-01-29 2013-01-25 33.945 16,704 -835 0.00% 567,016
2013-01-28 2013-01-24 33.765 17,539 +7,099 0.00% 592,210
2013-01-25 2013-01-23 35.921 10,440 -1,670 0.00% 375,011
2013-01-23 2013-01-21 35.621 12,110 +418 0.00% 431,373
2013-01-22 2013-01-18 35.322 11,692 -836 0.00% 412,983
2013-01-21 2013-01-17 35.382 12,528 -18,374 0.00% 443,263
2013-01-18 2013-01-16 34.065 30,902 -2,505 0.00% 1,052,666
2013-01-17 2013-01-15 33.406 33,407 -835 0.00% 1,115,998
2013-01-15 2013-01-11 33.765 34,242 -1,671 0.00% 1,156,192
2013-01-14 2013-01-10 33.705 35,913 -3,340 0.00% 1,210,464
2013-01-11 2013-01-09 33.346 39,253 -1,253 0.00% 1,308,940
2013-01-10 2013-01-08 31.969 40,506 +4,176 0.00% 1,294,948
2013-01-09 2013-01-07 34.065 36,330 +417 0.00% 1,237,569
2013-01-08 2013-01-04 34.005 35,913 -2,088 0.00% 1,221,214
2013-01-07 2013-01-03 32.568 38,001 -417 0.00% 1,237,616
2013-01-04 2013-01-02 33.047 38,418 +2,505 0.00% 1,269,596
2013-01-03 2012-12-31 32.448 35,913 -5,011 0.00% 1,165,314
2013-01-02 2012-12-27 31.610 40,924 +418 0.00% 1,293,611
2012-12-27 2012-12-20 32.329 40,506 +1,253 0.00% 1,309,498
2012-12-21 2012-12-19 33.047 39,253 -10,440 0.00% 1,297,190
2012-12-20 2012-12-18 31.311 49,693 -5,429 0.00% 1,555,925
2012-12-19 2012-12-17 30.952 55,122 +1,671 0.01% 1,706,111
2012-12-18 2012-12-14 32.807 53,451 +44,682 0.01% 1,753,591
2012-12-14 2012-12-12 35.501 8,769 +3,340 0.00% 311,313
2012-12-13 2012-12-11 35.202 5,429 -2,923 0.00% 191,112
2012-12-12 2012-12-10 34.903 8,352 +3,341 0.00% 291,508
2012-12-11 2012-12-07 35.921 5,011 +1,670 0.00% 179,998
2012-12-10 2012-12-06 37.537 3,341 -835 0.00% 125,411
2012-12-07 2012-12-05 37.058 4,176 -2,923 0.00% 154,754
2012-12-03 2012-11-29 34.723 7,099 -418 0.00% 246,500
2012-11-30 2012-11-28 34.364 7,517 -1,252 0.00% 258,314
2012-11-28 2012-11-26 35.322 8,769 -836 0.00% 309,738
2012-11-27 2012-11-23 35.561 9,605 -4,175 0.00% 341,567
2012-11-23 2012-11-21 34.184 13,780 -2,506 0.00% 471,061
2012-11-22 2012-11-20 34.364 16,286 +3,341 0.00% 559,652
2012-11-21 2012-11-19 34.723 12,945 +835 0.00% 449,492
2012-11-20 2012-11-16 33.406 12,110 +1,670 0.00% 404,548
2012-11-19 2012-11-15 33.945 10,440 +418 0.00% 354,385
2012-11-16 2012-11-14 35.082 10,022 -835 0.00% 351,596
2012-11-15 2012-11-13 34.603 10,857 -418 0.00% 375,690
2012-11-14 2012-11-12 35.681 11,275 +835 0.00% 402,304
2012-11-13 2012-11-09 34.783 10,440 -2,088 0.00% 363,135
2012-11-12 2012-11-08 34.484 12,528 -1,670 0.00% 432,012
2012-11-09 2012-11-07 34.484 14,198 +835 0.00% 489,600
2012-11-08 2012-11-06 35.322 13,363 -17,956 0.00% 472,006
2012-11-07 2012-11-05 33.765 31,319 +4,593 0.00% 1,057,496
2012-11-06 2012-11-02 33.406 26,726 +836 0.00% 892,812
2012-11-05 2012-11-01 33.167 25,890 +835 0.00% 858,685
2012-11-01 2012-10-30 33.466 25,055 -835 0.00% 838,490
2012-10-31 2012-10-29 32.927 25,890 -1,671 0.00% 852,485
2012-10-30 2012-10-26 32.029 27,561 +1,253 0.00% 882,756
2012-10-29 2012-10-25 32.508 26,308 -418 0.00% 855,223
2012-10-26 2012-10-24 32.688 26,726 -2,088 0.00% 873,612
2012-10-24 2012-10-19 31.850 28,814 +5,847 0.00% 917,713
2012-10-19 2012-10-17 32.508 22,967 -418 0.00% 746,614
2012-10-18 2012-10-16 32.448 23,385 +1,253 0.00% 758,802
2012-10-17 2012-10-15 33.047 22,132 +417 0.00% 731,394
2012-10-16 2012-10-12 33.765 21,715 -835 0.00% 733,214
2012-10-11 2012-10-09 33.765 22,550 -2,505 0.00% 761,408
2012-10-10 2012-10-08 32.508 25,055 +3,340 0.00% 814,491
2012-10-09 2012-10-05 32.987 21,715 +836 0.00% 716,314
2012-10-08 2012-10-04 32.329 20,879 -836 0.00% 674,987
2012-10-05 2012-10-03 32.209 21,715 +1,671 0.00% 699,413
2012-10-04 2012-09-28 33.526 20,044 +2,088 0.00% 671,992
2012-10-03 2012-09-27 34.424 17,956 -835 0.00% 618,115
2012-09-26 2012-09-24 34.603 18,791 -2,506 0.00% 650,234
2012-09-25 2012-09-21 33.705 21,297 -2,506 0.00% 717,825
2012-09-24 2012-09-20 32.748 23,803 -417 0.00% 779,491
2012-09-21 2012-09-19 33.526 24,220 -835 0.00% 811,996
2012-09-20 2012-09-18 32.867 25,055 +6,681 0.00% 823,490
2012-09-19 2012-09-17 32.508 18,374 -6,681 0.00% 597,304
2012-09-18 2012-09-14 33.466 25,055 -835 0.00% 838,490
2012-09-14 2012-09-12 33.408 25,890 +1,670 0.00% 864,930
2012-09-13 2012-09-11 33.046 24,220 +589 0.00% 800,375
2012-09-12 2012-09-10 33.348 23,631 -2,073 0.00% 788,036
2012-09-11 2012-09-07 33.528 25,704 -2,487 0.00% 861,816
2012-09-10 2012-09-06 32.503 28,191 +1,244 0.00% 916,301
2012-09-07 2012-09-05 31.719 26,947 +17,826 0.00% 854,742
2012-09-06 2012-09-04 32.564 9,121 -1,243 0.00% 297,013
2012-09-05 2012-09-03 32.745 10,364 +3,731 0.00% 339,364
2012-09-04 2012-08-31 31.780 6,633 -415 0.00% 210,795
2012-09-03 2012-08-30 31.840 7,048 -29,434 0.00% 224,408
2012-08-31 2012-08-29 32.564 36,482 +27,361 0.00% 1,187,986
2012-08-30 2012-08-28 32.202 9,121 +2,902 0.00% 293,713
2012-08-29 2012-08-27 31.599 6,219 -3,316 0.00% 196,513
2012-08-28 2012-08-24 29.488 9,535 +3,731 0.00% 281,170
2012-08-27 2012-08-23 29.247 5,804 -415 0.00% 169,749
2012-08-23 2012-08-21 30.393 6,219 +1,659 0.00% 189,012
2012-08-21 2012-08-17 29.307 4,560 -415 0.00% 133,641
2012-08-20 2012-08-16 29.066 4,975 -1,244 0.00% 144,604
2012-08-16 2012-08-14 28.885 6,219 -2,487 0.00% 179,637
2012-08-15 2012-08-13 27.981 8,706 +415 0.00% 243,599
2012-08-14 2012-08-10 28.161 8,291 -3,732 0.00% 233,487
2012-08-13 2012-08-09 27.498 12,023 +1,244 0.00% 330,610
2012-08-10 2012-08-08 27.257 10,779 +2,488 0.00% 293,803
2012-08-09 2012-08-07 28.342 8,291 +829 0.00% 234,987
2012-08-08 2012-08-06 28.463 7,462 -829 0.00% 212,391
2012-08-07 2012-08-03 27.981 8,291 -2,488 0.00% 231,987
2012-08-06 2012-08-02 28.101 10,779 -2,073 0.00% 302,903
2012-08-03 2012-08-01 27.920 12,852 -16,583 0.00% 358,832
2012-08-01 2012-07-30 27.257 29,435 -1,243 0.00% 802,308
2012-07-31 2012-07-27 27.197 30,678 -830 0.00% 834,339
2012-07-30 2012-07-26 26.895 31,508 -3,731 0.00% 847,412
2012-07-27 2012-07-25 25.629 35,239 +17,827 0.00% 903,132
2012-07-26 2012-07-24 26.775 17,412 -415 0.00% 466,198
2012-07-25 2012-07-23 26.413 17,827 -7,462 0.00% 470,859
2012-07-24 2012-07-20 27.619 25,289 +3,317 0.00% 698,451
2012-07-23 2012-07-19 28.101 21,972 -4,146 0.00% 617,439
2012-07-20 2012-07-18 27.438 26,118 +8,706 0.00% 716,622
2012-07-19 2012-07-17 27.378 17,412 +3,731 0.00% 476,698
2012-07-18 2012-07-16 27.981 13,681 +1,658 0.00% 382,802
2012-07-17 2012-07-13 28.584 12,023 +1,659 0.00% 343,661
2012-07-16 2012-07-12 28.584 10,364 +829 0.00% 296,241
2012-07-13 2012-07-11 29.066 9,535 +2,073 0.00% 277,145
2012-07-12 2012-07-10 29.006 7,462 +3,316 0.00% 216,441
2012-07-11 2012-07-09 29.428 4,146 -2,487 0.00% 122,008
2012-07-09 2012-07-05 29.910 6,633 -9,950 0.00% 198,395
2012-07-05 2012-07-03 28.222 16,583 -1,658 0.00% 468,002
2012-07-04 2012-06-29 26.895 18,241 +3,316 0.00% 490,594
2012-07-03 2012-06-28 27.136 14,925 -3,316 0.00% 405,010
2012-06-28 2012-06-26 27.498 18,241 +4,975 0.00% 501,594
2012-06-27 2012-06-25 27.619 13,266 +4,975 0.00% 366,391
2012-06-26 2012-06-22 28.523 8,291 -3,317 0.00% 236,487
2012-06-25 2012-06-21 28.161 11,608 -1,658 0.00% 326,899
2012-06-19 2012-06-15 27.860 13,266 +3,316 0.00% 369,591
2012-06-18 2012-06-14 28.101 9,950 -1,658 0.00% 279,607
2012-06-14 2012-06-12 29.006 11,608 +1,658 0.00% 336,699
2012-06-13 2012-06-11 28.945 9,950 +3,317 0.00% 288,007
2012-06-11 2012-06-07 28.885 6,633 -4,975 0.00% 191,595
2012-06-07 2012-06-05 28.041 11,608 -1,658 0.00% 325,499
2012-06-06 2012-06-04 27.136 13,266 +1,658 0.00% 359,991
2012-06-05 2012-06-01 28.704 11,608 +4,975 0.00% 333,199
2012-06-04 2012-05-31 29.548 6,633 +3,316 0.00% 195,995
2012-05-31 2012-05-29 29.729 3,317 -4,974 0.00% 98,612
2012-05-30 2012-05-28 28.765 8,291 -1,659 0.00% 238,487
2012-05-29 2012-05-25 28.463 9,950 +1,659 0.00% 283,207
2012-05-25 2012-05-23 29.548 8,291 -1,659 0.00% 244,986
2012-05-24 2012-05-22 29.450 9,950 +1,659 0.00% 293,023
2012-05-23 2012-05-21 28.293 8,291 +74 0.00% 234,581
2012-05-22 2012-05-18 28.293 8,217 -1,644 0.00% 232,487
2012-05-21 2012-05-17 27.746 9,861 -3,287 0.00% 273,601
2012-05-18 2012-05-16 27.807 13,148 +4,931 0.00% 365,602
2012-05-17 2012-05-15 29.328 8,217 -4,931 0.00% 240,987
2012-05-16 2012-05-14 28.598 13,148 +1,644 0.00% 376,002
2012-05-15 2012-05-11 29.328 11,504 +1,643 0.00% 337,387
2012-05-11 2012-05-09 28.902 9,861 -3,287 0.00% 285,002
2012-05-10 2012-05-08 27.624 13,148 -11,504 0.00% 363,202
2012-05-09 2012-05-07 26.103 24,652 +8,217 0.00% 643,490
2012-05-08 2012-05-04 27.442 16,435 +3,287 0.00% 451,002
2012-05-07 2012-05-03 28.111 13,148 +1,644 0.00% 369,602
2012-05-03 2012-04-30 27.868 11,504 +1,643 0.00% 320,588
2012-05-02 2012-04-27 27.807 9,861 +1,644 0.00% 274,201
2012-04-30 2012-04-26 28.963 8,217 +1,643 0.00% 237,987
2012-04-24 2012-04-20 29.450 6,574 +3,287 0.00% 193,601
2012-04-20 2012-04-18 29.693 3,287 -1,643 0.00% 97,601
2012-04-11 2012-04-05 28.537 4,930 -4,931 0.00% 140,686
2012-04-10 2012-04-03 27.320 9,861 +1,644 0.00% 269,401
2012-04-05 2012-04-02 27.502 8,217 -1,644 0.00% 225,987
2012-04-02 2012-03-29 25.860 9,861 -1,643 0.00% 255,001
2012-03-29 2012-03-27 26.894 11,504 -1,644 0.00% 309,388
2012-03-28 2012-03-26 26.590 13,148 +1,644 0.00% 349,602
2012-03-27 2012-03-23 26.955 11,504 +9,861 0.00% 310,088
2012-03-26 2012-03-22 27.746 1,643 -6,574 0.00% 45,586
2012-03-23 2012-03-21 26.286 8,217 +1,643 0.00% 215,988
2012-03-22 2012-03-20 26.833 6,574 -1,643 0.00% 176,401
2012-03-20 2012-03-16 26.529 8,217 +3,287 0.00% 217,988
2012-03-19 2012-03-15 27.868 4,930 -1,644 0.00% 137,387
2012-03-16 2012-03-14 27.016 6,574 +3,287 0.00% 177,601
2012-03-14 2012-03-12 27.746 3,287 -1,643 0.00% 91,200
2012-03-12 2012-03-08 26.711 4,930 -3,287 0.00% 131,687
2012-03-08 2012-03-06 26.468 8,217 -1,644 0.00% 217,488
2012-03-07 2012-03-05 26.407 9,861 -1,643 0.00% 260,401
2012-03-06 2012-03-02 26.955 11,504 -1,644 0.00% 310,088
2012-03-01 2012-02-28 24.217 13,148 +1,644 0.00% 318,402
2012-02-29 2012-02-27 24.119 11,504 +3,287 0.00% 277,469
2012-02-28 2012-02-24 24.241 8,217 +1,643 0.00% 199,189
2012-02-27 2012-02-23 23.852 6,574 +1,644 0.00% 156,801
2012-02-24 2012-02-22 24.095 4,930 +1,643 0.00% 118,789
2012-02-22 2012-02-20 25.069 3,287 +1,644 0.00% 82,400
2012-02-21 2012-02-17 25.190 1,643 +1,643 0.00% 41,388
2012-02-17 2012-02-15 26.164 0 -1,643
2012-02-16 2012-02-14 25.312 1,643 -4,931 0.00% 41,588
2012-02-15 2012-02-13 24.764 6,574 +4,931 0.00% 162,801
2012-02-10 2012-02-08 25.555 1,643 -1,644 0.00% 41,987
2012-02-07 2012-02-03 24.460 3,287 +1,644 0.00% 80,400
2012-02-02 2012-01-31 23.048 1,643 -1,644 0.00% 37,869
2012-02-01 2012-01-30 23.998 3,287 +1,644 0.00% 78,880
2012-01-18 2012-01-16 22.635 1,643 -1,644 0.00% 37,189
2012-01-17 2012-01-13 23.000 3,287 +1,644 0.00% 75,600
2012-01-12 2012-01-10 23.195 1,643 +1,643 0.00% 38,109
2012-01-06 2012-01-04 21.905 0 -1,643
2011-12-30 2011-12-28 21.150 1,643 +1,643 0.00% 34,750
2011-12-29 2011-12-23 21.807 0 -1,643
2011-12-28 2011-12-22 21.515 1,643 +1,643 0.00% 35,349
2011-12-13 2011-12-09 21.296 0 -6,574
2011-12-09 2011-12-07 21.491 6,574 +4,931 0.00% 141,281
2011-12-05 2011-12-01 22.391 1,643 -3,287 0.00% 36,789
2011-12-02 2011-11-30 21.880 4,930 -1,644 0.00% 107,870
2011-12-01 2011-11-29 21.393 6,574 +1,644 0.00% 140,641
2011-11-30 2011-11-28 20.250 4,930 -4,931 0.00% 99,830
2011-11-29 2011-11-25 19.592 9,861 +4,931 0.00% 193,201
2011-11-28 2011-11-24 20.201 4,930 -1,644 0.00% 99,590
2011-11-25 2011-11-23 20.566 6,574 -3,287 0.00% 135,201
2011-11-24 2011-11-22 20.566 9,861 -1,643 0.00% 202,801
2011-11-22 2011-11-18 20.444 11,504 +1,643 0.00% 235,191
2011-11-21 2011-11-17 20.104 9,861 +6,574 0.00% 198,241
2011-11-11 2011-11-09 21.807 3,287 +1,644 0.00% 71,680
2011-11-04 2011-11-02 23.292 1,643 -1,644 0.00% 38,269
2011-11-01 2011-10-28 22.683 3,287 +1,644 0.00% 74,560
2011-10-31 2011-10-27 23.973 1,643 -1,644 0.00% 39,388
2011-10-26 2011-10-24 22.781 3,287 -11,504 0.00% 74,880
2011-10-20 2011-10-18 21.588 14,791 -4,931 0.00% 319,311
2011-10-19 2011-10-17 22.270 19,722 +3,287 0.00% 439,202
2011-10-14 2011-10-12 21.466 16,435 -1,643 0.00% 352,802
2011-10-12 2011-10-10 19.885 18,078 -1,644 0.00% 359,472
2011-10-10 2011-10-06 19.471 19,722 -6,574 0.00% 384,002
2011-10-07 2011-10-04 18.059 26,296 -1,643 0.00% 474,883
2011-10-06 2011-10-03 19.446 27,939 +4,930 0.00% 543,313
2011-10-04 2011-09-30 20.663 23,009 +1,644 0.00% 475,443
2011-10-03 2011-09-28 20.955 21,365 -6,574 0.00% 447,712
2011-09-26 2011-09-22 19.446 27,939 -3,287 0.00% 543,313
2011-09-23 2011-09-21 20.031 31,226 +1,643 0.00% 625,473
2011-09-21 2011-09-19 18.643 29,583 -1,643 0.00% 551,523
2011-09-20 2011-09-16 18.911 31,226 +1,643 0.00% 590,514
2011-09-19 2011-09-15 18.911 29,583 -1,643 0.00% 559,443
2011-09-16 2011-09-14 18.549 31,226 -3,287 0.00% 579,216
2011-09-15 2011-09-12 18.179 34,513 -1,163 0.00% 627,418
2011-09-14 2011-09-09 18.377 35,676 -1,622 0.00% 655,600
2011-09-12 2011-09-08 18.746 37,298 +1,622 0.00% 699,207
2011-09-09 2011-09-07 18.697 35,676 -3,243 0.00% 667,040
2011-09-08 2011-09-06 18.179 38,919 +4,865 0.00% 707,515
2011-09-07 2011-09-05 18.968 34,054 +3,243 0.00% 645,953
2011-09-05 2011-09-01 20.522 30,811 -19,460 0.00% 632,318
2011-09-02 2011-08-31 20.103 50,271 -8,108 0.01% 1,010,606
2011-08-31 2011-08-29 18.845 58,379 -3,243 0.01% 1,100,162
2011-08-30 2011-08-26 17.489 61,622 +1,621 0.01% 1,077,677
2011-08-29 2011-08-25 17.908 60,001 -8,108 0.01% 1,074,488
2011-08-26 2011-08-24 17.513 68,109 -3,243 0.01% 1,192,805
2011-08-25 2011-08-23 17.242 71,352 +1,622 0.01% 1,230,240
2011-08-24 2011-08-22 17.365 69,730 -1,622 0.01% 1,210,874
2011-08-23 2011-08-19 16.995 71,352 -1,622 0.01% 1,212,640
2011-08-22 2011-08-18 18.303 72,974 +12,973 0.01% 1,335,607
2011-08-19 2011-08-17 19.758 60,001 -1,622 0.01% 1,185,489
2011-08-18 2011-08-16 19.906 61,623 -3,242 0.01% 1,226,656
2011-08-17 2011-08-15 19.215 64,865 +3,243 0.01% 1,246,391
2011-08-16 2011-08-12 19.363 61,622 -1,622 0.01% 1,193,197
2011-08-15 2011-08-11 19.190 63,244 +8,108 0.01% 1,213,684
2011-08-12 2011-08-10 20.004 55,136 -1,621 0.01% 1,102,967
2011-08-11 2011-08-09 19.610 56,757 +12,973 0.01% 1,112,995
2011-08-10 2011-08-08 20.325 43,784 -1,622 0.00% 889,916
2011-08-09 2011-08-05 19.486 45,406 -1,621 0.00% 884,804
2011-08-04 2011-08-02 22.249 47,027 -4,865 0.00% 1,046,310
2011-08-03 2011-08-01 22.545 51,892 +4,865 0.01% 1,169,912
2011-08-02 2011-07-29 22.150 47,027 +1,621 0.00% 1,041,670
2011-08-01 2011-07-28 22.348 45,406 +1,622 0.00% 1,014,724
2011-07-29 2011-07-27 22.496 43,784 +1,621 0.00% 984,956
2011-07-27 2011-07-25 22.866 42,163 +3,244 0.00% 964,091
2011-07-26 2011-07-22 23.408 38,919 -1,622 0.00% 911,034
2011-07-25 2011-07-21 22.693 40,541 +1,622 0.00% 920,002
2011-07-22 2011-07-20 21.731 38,919 -3,244 0.00% 845,754
2011-07-21 2011-07-19 20.596 42,163 +3,244 0.00% 868,409
2011-07-20 2011-07-18 20.818 38,919 +3,243 0.00% 810,234
2011-07-19 2011-07-15 20.991 35,676 +4,865 0.00% 748,880
2011-07-13 2011-07-11 22.841 30,811 -1,622 0.00% 703,758
2011-07-12 2011-07-08 23.680 32,433 -1,621 0.00% 768,007
2011-07-11 2011-07-07 23.803 34,054 -1,622 0.00% 810,591
2011-07-08 2011-07-06 23.260 35,676 +3,243 0.00% 829,840
2011-07-07 2011-07-05 24.346 32,433 -8,108 0.00% 789,607
2011-07-06 2011-07-04 23.581 40,541 -4,865 0.00% 956,002
2011-07-05 2011-06-30 22.348 45,406 +1,622 0.00% 1,014,724
2011-07-04 2011-06-29 22.052 43,784 +8,108 0.00% 965,516
2011-06-30 2011-06-28 21.336 35,676 -3,243 0.00% 761,200
2011-06-29 2011-06-27 20.596 38,919 +4,865 0.00% 801,594
2011-06-27 2011-06-23 20.966 34,054 -1,622 0.00% 713,992
2011-06-23 2011-06-21 21.114 35,676 -1,622 0.00% 753,280
2011-06-22 2011-06-20 20.448 37,298 +1,622 0.00% 762,688
2011-06-21 2011-06-17 20.966 35,676 +1,622 0.00% 748,000
2011-06-16 2011-06-14 21.904 34,054 +1,621 0.00% 745,912
2011-06-15 2011-06-13 22.767 32,433 +4,865 0.00% 738,406
2011-06-14 2011-06-10 21.879 27,568 +3,243 0.00% 603,164
2011-06-13 2011-06-09 22.915 24,325 +3,244 0.00% 557,410
2011-06-10 2011-06-08 23.655 21,081 -4,865 0.00% 498,674
2011-06-09 2011-06-07 23.778 25,946 +3,243 0.00% 616,956
2011-06-03 2011-06-01 24.395 22,703 +1,622 0.00% 553,842
2011-06-02 2011-05-31 24.790 21,081 -1,622 0.00% 522,593
2011-05-31 2011-05-27 24.074 22,703 -1,622 0.00% 546,562
2011-05-30 2011-05-26 23.038 24,325 -3,243 0.00% 560,411
2011-05-27 2011-05-25 22.397 27,568 +1,622 0.00% 617,444
2011-05-25 2011-05-23 22.718 25,946 +3,243 0.00% 589,436
2011-05-24 2011-05-20 23.359 22,703 -1,622 0.00% 530,322
2011-05-20 2011-05-18 24.000 24,325 +4,865 0.00% 583,811
2011-05-19 2011-05-17 24.222 19,460 +1,622 0.00% 471,369
2011-05-18 2011-05-16 24.420 17,838 -1,622 0.00% 435,600
2011-05-17 2011-05-13 24.518 19,460 +1,622 0.00% 477,129
2011-05-13 2011-05-11 26.948 17,838 +3,410 0.00% 480,690
2011-05-12 2011-05-09 26.324 14,428 -1,603 0.00% 379,799
2011-05-05 2011-05-03 25.575 16,031 -3,206 0.00% 409,996
2011-05-04 2011-04-29 25.326 19,237 -1,603 0.00% 487,191
2011-04-29 2011-04-27 25.263 20,840 +3,206 0.00% 526,488
2011-04-27 2011-04-21 27.072 17,634 -8,016 0.00% 477,393
2011-04-20 2011-04-18 24.577 25,650 +3,206 0.00% 630,404
2011-04-19 2011-04-15 24.926 22,444 +1,604 0.00% 559,450
2011-04-18 2011-04-14 24.951 20,840 +1,603 0.00% 519,988
2011-04-13 2011-04-11 25.887 19,237 -1,603 0.00% 497,990
2011-04-08 2011-04-06 26.261 20,840 +3,206 0.00% 547,287
2011-04-04 2011-03-31 26.199 17,634 -4,810 0.00% 461,993
2011-04-01 2011-03-30 24.577 22,444 +1,604 0.00% 551,610
2011-03-30 2011-03-28 22.806 20,840 -1,604 0.00% 475,269
2011-03-24 2011-03-22 23.704 22,444 -1,603 0.00% 532,009
2011-03-23 2011-03-21 23.105 24,047 +8,016 0.00% 555,607
2011-03-22 2011-03-18 23.030 16,031 -4,809 0.00% 369,197
2011-03-21 2011-03-17 23.055 20,840 +1,603 0.00% 480,469
2011-03-16 2011-03-14 25.014 19,237 +3,206 0.00% 481,191
2011-03-08 2011-03-04 25.076 16,031 +1,603 0.00% 401,996
2011-03-03 2011-03-01 24.752 14,428 -1,603 0.00% 357,119
2011-03-01 2011-02-25 24.153 16,031 -1,603 0.00% 387,197
2011-02-28 2011-02-24 23.355 17,634 +1,603 0.00% 411,834
2011-02-25 2011-02-23 22.706 16,031 +1,603 0.00% 363,997
2011-02-17 2011-02-15 24.328 14,428 -3,206 0.00% 350,999
2011-02-16 2011-02-14 24.727 17,634 +1,603 0.00% 436,034
2011-02-07 2011-01-31 26.199 16,031 +1,603 0.00% 419,996
2011-01-27 2011-01-25 27.197 14,428 -3,206 0.00% 392,399
2011-01-24 2011-01-20 25.762 17,634 +1,603 0.00% 454,293
2011-01-19 2011-01-17 26.074 16,031 -1,603 0.00% 417,996
2011-01-18 2011-01-14 25.825 17,634 +1,603 0.00% 455,393
2011-01-12 2011-01-10 26.137 16,031 +1,603 0.00% 418,996
2011-01-07 2011-01-05 26.074 14,428 +1,603 0.00% 376,199
2010-12-29 2010-12-24 27.821 12,825 -1,603 0.00% 356,802
2010-12-23 2010-12-21 24.951 14,428 +3,206 0.00% 359,999
2010-12-06 2010-12-02 27.571 11,222 +1,603 0.00% 309,406
2010-12-02 2010-11-30 26.698 9,619 -3,206 0.00% 256,808
2010-11-30 2010-11-26 25.638 12,825 +3,206 0.00% 328,802
2010-11-25 2010-11-23 24.477 9,619 +4,810 0.00% 235,448
2010-11-24 2010-11-22 25.638 4,809 -1,603 0.00% 123,291
2010-11-23 2010-11-19 25.450 6,412 +4,809 0.00% 163,188
2010-11-19 2010-11-17 24.053 1,603 -1,603 0.00% 38,557
2010-11-17 2010-11-15 25.201 3,206 -1,603 0.00% 80,794
2010-11-15 2010-11-11 25.201 4,809 +1,603 0.00% 121,191
2010-11-11 2010-11-09 25.263 3,206 -1,603 0.00% 80,994
2010-11-10 2010-11-08 24.926 4,809 -4,810 0.00% 119,871
2010-11-09 2010-11-05 24.178 9,619 +1,603 0.00% 232,568
2010-11-05 2010-11-03 23.978 8,016 +3,207 0.00% 192,210
2010-11-04 2010-11-02 23.829 4,809 +1,603 0.00% 114,592
2010-11-03 2010-11-01 22.905 3,206 -1,603 0.00% 73,435
2010-11-02 2010-10-29 23.305 4,809 -1,603 0.00% 112,072
2010-10-29 2010-10-27 23.255 6,412 -4,810 0.00% 149,109
2010-10-26 2010-10-22 23.479 11,222 +4,810 0.00% 263,485
2010-10-21 2010-10-19 21.458 6,412 +1,603 0.00% 137,590
2010-10-19 2010-10-15 22.032 4,809 +1,603 0.00% 105,952
2010-10-11 2010-10-07 22.332 3,206 -4,810 0.00% 71,595
2010-10-08 2010-10-06 22.332 8,016 -3,206 0.00% 179,010
2010-10-06 2010-10-04 21.608 11,222 +1,603 0.00% 242,484
2010-10-05 2010-09-30 21.109 9,619 -1,603 0.00% 203,047
2010-10-04 2010-09-29 21.558 11,222 +3,206 0.00% 241,924
2010-09-29 2010-09-27 22.007 8,016 +3,207 0.00% 176,409
2010-09-28 2010-09-24 21.433 4,809 -4,810 0.00% 103,073
2010-09-27 2010-09-22 21.833 9,619 -1,603 0.00% 210,007
2010-09-24 2010-09-21 21.383 11,222 +3,206 0.00% 239,964
2010-09-17 2010-09-15 20.290 8,016 +4,810 0.00% 162,641
2010-09-16 2010-09-14 20.793 3,206 -7,917 0.00% 66,663
2010-09-15 2010-09-13 19.257 11,123 +4,767 0.00% 214,201
2010-09-14 2010-09-10 19.358 6,356 +3,178 0.00% 123,041
2010-09-13 2010-09-09 18.855 3,178 +1,589 0.00% 59,920
2010-09-08 2010-09-06 18.376 1,589 -1,589 0.00% 29,200
2010-09-07 2010-09-03 17.873 3,178 +1,589 0.00% 56,800
2010-09-02 2010-08-31 17.923 1,589 +1,589 0.00% 28,480
2010-08-31 2010-08-27 16.740 0 -1,589
2010-08-27 2010-08-25 16.841 1,589 -1,589 0.00% 26,760
2010-08-25 2010-08-23 16.060 3,178 -1,589 0.00% 51,040
2010-08-23 2010-08-19 16.237 4,767 +1,589 0.00% 77,400
2010-08-18 2010-08-16 16.161 3,178 -3,178 0.00% 51,360
2010-08-17 2010-08-13 16.262 6,356 -1,589 0.00% 103,360
2010-08-16 2010-08-12 16.035 7,945 -1,589 0.00% 127,401
2010-08-13 2010-08-11 16.186 9,534 +1,589 0.00% 154,321
2010-08-12 2010-08-10 16.992 7,945 +1,589 0.00% 135,001
2010-08-11 2010-08-09 17.319 6,356 +3,178 0.00% 110,081
2010-08-02 2010-07-29 17.093 3,178 +1,589 0.00% 54,320
2010-07-30 2010-07-28 17.093 1,589 -1,589 0.00% 27,160
2010-07-20 2010-07-16 15.859 3,178 +1,589 0.00% 50,400
2010-07-16 2010-07-14 16.212 1,589 -4,767 0.00% 25,760
2010-07-14 2010-07-12 15.330 6,356 +4,767 0.00% 97,440
2010-07-13 2010-07-09 15.028 1,589 -4,767 0.00% 23,880
2010-07-06 2010-07-02 13.946 6,356 +4,767 0.00% 88,640
2010-07-05 2010-06-30 14.097 1,589 -1,589 0.00% 22,400
2010-06-22 2010-06-18 14.626 3,178 -3,178 0.00% 46,480
2010-06-21 2010-06-17 14.223 6,356 +1,589 0.00% 90,400
2010-06-17 2010-06-14 13.719 4,767 -1,589 0.00% 65,400
2010-06-11 2010-06-09 13.140 6,356 +3,178 0.00% 83,520
2010-06-09 2010-06-07 13.594 3,178 +1,589 0.00% 43,200
2010-06-07 2010-06-03 14.173 1,589 -3,178 0.00% 22,520
2010-05-24 2010-05-19 13.090 4,767 -1,589 0.00% 62,400
2010-05-19 2010-05-17 14.324 6,356 -3,178 0.00% 91,040
2010-05-18 2010-05-14 14.903 9,534 +4,767 0.00% 142,081
2010-05-14 2010-05-12 15.000 4,767 +1,589 0.00% 71,503
2010-05-13 2010-05-11 14.489 3,178 -1,526 0.00% 46,047
2010-05-12 2010-05-10 14.821 4,704 +1,568 0.00% 69,718
2010-05-11 2010-05-07 14.693 3,136 -1,568 0.00% 46,079
2010-05-10 2010-05-06 14.209 4,704 +4,704 0.00% 66,838
2010-05-07 2010-05-05 16.505 0 -1,568
2010-05-03 2010-04-29 16.403 1,568 +1,568 0.00% 25,719
2010-04-28 2010-04-26 17.117 0 -1,568
2010-04-27 2010-04-23 16.581 1,568 +1,568 0.00% 25,999
2010-04-22 2010-04-20 16.938 0 -1,568
2010-04-21 2010-04-19 17.219 1,568 -9,408 0.00% 26,999
2010-04-20 2010-04-16 17.576 10,976 +6,272 0.00% 192,914
2010-04-16 2010-04-14 16.198 4,704 -3,136 0.00% 76,198
2010-04-15 2010-04-13 16.224 7,840 +4,704 0.00% 127,196
2010-04-09 2010-04-07 17.499 3,136 +1,568 0.00% 54,878
2010-04-07 2010-03-31 16.556 1,568 -1,568 0.00% 25,959
2010-03-31 2010-03-29 16.913 3,136 -1,568 0.00% 53,038
2010-03-29 2010-03-25 16.581 4,704 +1,568 0.00% 77,998
2010-03-19 2010-03-17 16.275 3,136 -4,704 0.00% 51,038
2010-03-18 2010-03-16 15.892 7,840 -1,568 0.00% 124,596
2010-03-11 2010-03-09 16.658 9,408 +7,840 0.00% 156,715
2010-03-10 2010-03-08 17.448 1,568 +1,568 0.00% 27,359
2010-03-09 2010-03-05 16.913 0 -3,136
2010-03-05 2010-03-03 16.377 3,136 -1,568 0.00% 51,358
2010-03-03 2010-03-01 15.255 4,704 +4,704 0.00% 71,758
2010-01-25 2010-01-21 16.862 0 -1,568
2010-01-21 2010-01-19 17.321 1,568 +1,568 0.00% 27,159
2009-12-28 2009-12-22 14.974 0 -6,272
2009-12-22 2009-12-18 15.025 6,272 +1,568 0.00% 94,237
2009-12-21 2009-12-17 15.255 4,704 +1,568 0.00% 71,758
2009-12-18 2009-12-16 15.459 3,136 +1,568 0.00% 48,478
2009-12-10 2009-12-08 16.198 1,568 +1,568 0.00% 25,399
2009-12-03 2009-12-01 15.025 0 -1,568
2009-12-02 2009-11-30 13.801 1,568 -12,544 0.00% 21,639
2009-11-27 2009-11-25 13.750 14,112 +14,112 0.00% 194,034
2009-11-24 2009-11-20 13.699 0 -42,337
2009-11-23 2009-11-19 14.005 42,337 +42,337 0.00% 592,915
2009-11-12 2009-11-10 14.260 0 -39,201
2009-11-06 2009-11-04 11.989 39,201 +39,201 0.00% 469,997
2009-10-27 2009-10-22 12.270 0 -3,136
2009-10-23 2009-10-21 12.117 3,136 +3,136 0.00% 37,999
2009-10-12 2009-10-08 11.339 0 -1,568
2009-10-09 2009-10-07 11.224 1,568 +1,568 0.00% 17,599
2009-09-11 2009-09-09 9.247 0 -12,440
2009-09-10 2009-09-08 9.363 12,440 +10,885 0.00% 116,478
2009-09-09 2009-09-07 8.887 1,555 +1,555 0.00% 13,820
2009-08-12 2009-08-10 9.003 0 -1,555
2009-07-22 2009-07-20 7.563 1,555 +1,555 0.00% 11,760
2009-05-21 2009-05-19 7.678 0 -6,220
2009-05-20 2009-05-18 7.202 6,220 +6,220 0.00% 44,799
2009-02-11 2009-02-09 3.377 0 -3,044
2009-02-10 2009-02-06 3.285 3,044 +3,044 0.00% 10,000
2007-06-26 2007-06-22 11.485 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top