History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: T & F EQUITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 0 +0
2025-10-13 2025-10-09 45.680 0 +0
2025-10-10 2025-10-08 45.000 0 +0
2025-10-09 2025-10-06 45.780 0 +0
2025-10-08 2025-10-03 46.120 0 +0
2025-10-06 2025-10-02 46.680 0 +0
2025-10-03 2025-09-30 45.740 0 +0
2025-10-02 2025-09-29 44.500 0 +0
2025-09-30 2025-09-26 44.920 0 +0
2025-09-29 2025-09-25 46.420 0 +0
2025-09-26 2025-09-24 47.480 0 +0
2025-09-25 2025-09-23 48.560 0 +0
2025-09-24 2025-09-22 49.280 0 +0
2025-09-23 2025-09-19 44.860 0 +0
2025-09-22 2025-09-18 43.980 0 +0
2025-09-19 2025-09-17 44.620 0 +0
2025-09-18 2025-09-16 43.760 0 +0
2025-09-17 2025-09-15 43.700 0 +0
2025-09-16 2025-09-12 43.800 0 +0
2025-09-15 2025-09-11 43.820 0 +0
2025-09-12 2025-09-10 43.420 0 +0
2025-09-11 2025-09-09 43.440 0 +0
2025-09-10 2025-09-08 44.000 0 +0
2025-09-09 2025-09-05 42.740 0 +0
2025-09-08 2025-09-04 42.140 0 +0
2025-09-05 2025-09-03 41.980 0 +0
2025-09-04 2025-09-02 42.160 0 +0
2025-09-03 2025-09-01 43.400 0 +0
2025-09-02 2025-08-29 43.280 0 +0
2025-09-01 2025-08-28 44.020 0 +0
2025-08-29 2025-08-27 44.380 0 +0
2025-08-28 2025-08-26 45.240 0 +0
2025-08-27 2025-08-25 44.860 0 +0
2025-08-26 2025-08-22 45.360 0 +0
2025-08-25 2025-08-21 43.720 0 +0
2025-08-22 2025-08-20 50.350 0 +0
2025-08-21 2025-08-19 48.880 0 +0
2025-08-20 2025-08-18 50.150 0 +0
2025-08-19 2025-08-15 47.300 0 +0
2025-08-18 2025-08-14 45.560 0 +0
2025-08-15 2025-08-13 46.500 0 +0
2025-08-14 2025-08-12 44.480 0 +0
2025-08-13 2025-08-11 44.100 0 +0
2025-08-12 2025-08-08 42.640 0 +0
2025-08-11 2025-08-07 43.920 0 +0
2025-08-08 2025-08-06 43.000 0 +0
2025-08-07 2025-08-05 41.400 0 +0
2025-08-06 2025-08-04 40.420 0 +0
2025-08-05 2025-08-01 39.900 0 +0
2025-08-04 2025-07-31 39.950 0 +0
2025-08-01 2025-07-30 40.950 0 +0
2025-07-31 2025-07-29 42.400 0 +0
2025-07-30 2025-07-28 40.850 0 +0
2025-07-29 2025-07-25 40.200 0 +0
2025-07-28 2025-07-24 40.000 0 +0
2025-07-25 2025-07-23 39.350 0 +0
2025-07-24 2025-07-22 39.050 0 +0
2025-07-23 2025-07-21 39.900 0 +0
2025-07-22 2025-07-18 40.800 0 +0
2025-07-21 2025-07-17 41.650 0 +0
2025-07-18 2025-07-16 41.600 0 +0
2025-07-17 2025-07-15 41.750 0 +0
2025-07-16 2025-07-14 39.300 0 +0
2025-07-15 2025-07-11 40.000 0 +0
2025-07-14 2025-07-10 41.050 0 +0
2025-07-11 2025-07-09 39.750 0 +0
2025-07-10 2025-07-08 40.400 0 +0
2025-07-09 2025-07-07 39.200 0 +0
2025-07-08 2025-07-04 39.400 0 +0
2025-07-07 2025-07-03 41.250 0 +0
2025-07-04 2025-07-02 39.900 0 +0
2025-07-03 2025-06-30 40.700 0 +0
2025-07-02 2025-06-27 40.800 0 +0
2025-06-30 2025-06-26 40.300 0 +0
2025-06-27 2025-06-25 41.100 0 +0
2025-06-26 2025-06-24 40.750 0 +0
2025-06-25 2025-06-23 39.550 0 +0
2025-06-24 2025-06-20 38.900 0 +0
2025-06-23 2025-06-19 39.000 0 +0
2025-06-20 2025-06-18 40.600 0 +0
2025-06-19 2025-06-17 40.800 0 +0
2025-06-18 2025-06-16 40.050 0 +0
2025-06-17 2025-06-13 39.050 0 +0
2025-06-16 2025-06-12 39.700 0 +0
2025-06-13 2025-06-11 38.450 0 +0
2025-06-12 2025-06-10 38.650 0 +0
2025-06-11 2025-06-09 39.000 0 +0
2025-06-10 2025-06-06 37.800 0 +0
2025-06-09 2025-06-05 38.450 0 +0
2025-06-06 2025-06-04 36.450 0 +0
2025-06-05 2025-06-03 37.000 0 +0
2025-06-04 2025-06-02 36.650 0 +0
2025-06-03 2025-05-30 36.450 0 +0
2025-06-02 2025-05-29 38.100 0 +0
2025-05-30 2025-05-28 36.950 0 +0
2025-05-29 2025-05-27 36.950 0 +0
2025-05-28 2025-05-26 37.450 0 +0
2025-05-27 2025-05-23 38.242 0 +0
2025-05-26 2025-05-22 38.292 0 +0
2025-05-23 2025-05-21 38.996 0 +0
2025-05-22 2025-05-20 39.047 0 +0
2025-05-21 2025-05-19 38.443 0 +0
2025-05-20 2025-05-16 39.550 0 +0
2025-05-19 2025-05-15 40.204 0 +0
2025-05-16 2025-05-14 40.707 0 +0
2025-05-15 2025-05-13 41.361 0 +0
2025-05-14 2025-05-12 42.669 0 +0
2025-05-13 2025-05-09 36.984 0 +0
2025-05-12 2025-05-08 36.933 0 +0
2025-05-09 2025-05-07 37.034 0 +0
2025-05-08 2025-05-06 37.285 0 +0
2025-05-07 2025-05-02 38.292 0 +0
2025-05-06 2025-04-30 37.386 0 +0
2025-05-02 2025-04-29 36.430 0 +0
2025-04-30 2025-04-28 35.977 0 +0
2025-04-29 2025-04-25 36.782 0 +0
2025-04-28 2025-04-24 35.575 0 +0
2025-04-25 2025-04-23 36.631 0 +0
2025-04-24 2025-04-22 34.417 0 +0
2025-04-23 2025-04-17 33.713 0 +0
2025-04-22 2025-04-16 32.807 0 +0
2025-04-17 2025-04-15 34.870 0 +0
2025-04-16 2025-04-14 36.883 0 +0
2025-04-15 2025-04-11 36.682 0 +0
2025-04-14 2025-04-10 35.122 0 +0
2025-04-11 2025-04-09 33.210 0 +0
2025-04-10 2025-04-08 34.317 0 +0
2025-04-09 2025-04-07 33.210 0 +0
2025-04-08 2025-04-03 41.613 0 +0
2025-04-07 2025-04-02 47.701 0 +0
2025-04-03 2025-04-01 46.896 0 +0
2025-04-02 2025-03-31 47.399 0 +0
2025-04-01 2025-03-28 47.601 0 +0
2025-03-31 2025-03-27 48.909 0 +0
2025-03-28 2025-03-26 48.708 0 +0
2025-03-27 2025-03-25 47.802 0 +0
2025-03-26 2025-03-24 52.129 0 +0
2025-03-25 2025-03-21 52.582 0 +0
2025-03-24 2025-03-20 52.381 0 +0
2025-03-21 2025-03-19 54.192 0 +0
2025-03-20 2025-03-18 53.437 0 +0
2025-03-19 2025-03-17 52.230 0 +0
2025-03-18 2025-03-14 51.173 0 +0
2025-03-17 2025-03-13 51.525 0 +0
2025-03-14 2025-03-12 51.676 0 +0
2025-03-13 2025-03-11 51.928 0 +0
2025-03-12 2025-03-10 52.683 0 +0
2025-03-11 2025-03-07 50.318 0 +0
2025-03-10 2025-03-06 52.129 0 +0
2025-03-07 2025-03-05 47.651 0 +0
2025-03-06 2025-03-04 45.840 0 +0
2025-03-05 2025-03-03 45.588 0 +0
2025-03-04 2025-02-28 45.085 0 +0
2025-03-03 2025-02-27 48.305 0 +0
2025-02-28 2025-02-26 48.355 0 +0
2025-02-27 2025-02-25 47.852 0 +0
2025-02-26 2025-02-24 48.003 0 +0
2025-02-25 2025-02-21 50.318 0 +0
2025-02-24 2025-02-20 49.311 0 +0
2025-02-21 2025-02-19 49.261 0 +0
2025-02-20 2025-02-18 47.399 0 +0
2025-02-19 2025-02-17 46.745 0 +0
2025-02-18 2025-02-14 48.305 0 +0
2025-02-17 2025-02-13 46.846 0 +0
2025-02-14 2025-02-12 49.211 0 +0
2025-02-13 2025-02-11 45.387 0 +0
2025-02-12 2025-02-10 46.091 0 +0
2025-02-11 2025-02-07 46.292 0 +0
2025-02-10 2025-02-06 45.739 0 +0
2025-02-07 2025-02-05 44.431 0 +0
2025-02-06 2025-02-04 42.317 0 +0
2025-02-05 2025-02-03 40.606 0 +0
2025-02-04 2025-01-28 40.254 0 +0
2025-02-03 2025-01-24 40.204 0 +0
2025-01-27 2025-01-23 38.795 0 +0
2025-01-24 2025-01-22 39.499 0 +0
2025-01-23 2025-01-21 39.600 0 +0
2025-01-22 2025-01-20 38.543 0 +0
2025-01-21 2025-01-17 36.229 0 +0
2025-01-20 2025-01-16 36.229 0 +0
2025-01-17 2025-01-15 36.782 0 +0
2025-01-16 2025-01-14 36.329 0 +0
2025-01-15 2025-01-13 35.675 0 +0
2025-01-14 2025-01-10 36.078 0 +0
2025-01-13 2025-01-09 36.380 0 +0
2025-01-10 2025-01-08 35.826 0 +0
2025-01-09 2025-01-07 38.594 0 +0
2025-01-08 2025-01-06 38.040 0 +0
2025-01-07 2025-01-03 37.990 0 +0
2025-01-06 2025-01-02 36.480 0 +0
2025-01-03 2024-12-31 37.738 0 +0
2025-01-02 2024-12-27 38.342 0 +0
2024-12-30 2024-12-24 37.537 0 +0
2024-12-27 2024-12-20 37.235 0 +0
2024-12-23 2024-12-19 37.789 0 +0
2024-12-20 2024-12-18 37.034 0 +0
2024-12-19 2024-12-17 36.732 0 +0
2024-12-18 2024-12-16 36.984 0 +0
2024-12-17 2024-12-13 38.694 0 +0
2024-12-16 2024-12-12 38.543 0 +0
2024-12-13 2024-12-11 39.047 0 +0
2024-12-12 2024-12-10 38.543 0 +0
2024-12-11 2024-12-09 38.745 0 +0
2024-12-10 2024-12-06 37.135 0 +0
2024-12-09 2024-12-05 37.940 0 +0
2024-12-06 2024-12-04 37.285 0 +0
2024-12-05 2024-12-03 37.587 0 +0
2024-12-04 2024-12-02 36.732 0 +0
2024-12-03 2024-11-29 35.222 0 +0
2024-12-02 2024-11-28 35.323 0 +0
2024-11-29 2024-11-27 35.675 0 +0
2024-11-28 2024-11-26 36.279 0 +0
2024-11-27 2024-11-25 36.833 0 +0
2024-11-26 2024-11-22 34.468 0 +0
2024-11-25 2024-11-21 31.952 0 +0
2024-11-22 2024-11-20 31.700 0 +0
2024-11-21 2024-11-19 30.191 0 +0
2024-11-20 2024-11-18 30.392 0 +0
2024-11-19 2024-11-15 29.838 0 +0
2024-11-18 2024-11-14 29.637 0 +0
2024-11-15 2024-11-13 31.247 0 +0
2024-11-14 2024-11-12 30.895 0 +0
2024-11-13 2024-11-11 32.505 0 +0
2024-11-12 2024-11-08 32.908 0 +0
2024-11-11 2024-11-07 32.103 0 +0
2024-11-08 2024-11-06 32.052 0 +0
2024-11-07 2024-11-05 33.109 0 +0
2024-11-06 2024-11-04 31.096 0 +0
2024-11-05 2024-11-01 30.694 0 +0
2024-11-04 2024-10-31 31.650 0 +0
2024-11-01 2024-10-30 31.901 0 +0
2024-10-31 2024-10-29 33.210 0 +0
2024-10-30 2024-10-28 32.858 0 +0
2024-10-29 2024-10-25 30.996 0 +0
2024-10-28 2024-10-24 30.644 0 +0
2024-10-25 2024-10-23 32.505 0 +0
2024-10-24 2024-10-22 33.008 0 +0
2024-10-23 2024-10-21 32.103 0 +0
2024-10-22 2024-10-18 33.612 0 +0
2024-10-21 2024-10-17 31.197 0 +0
2024-10-18 2024-10-16 30.794 0 +0
2024-10-17 2024-10-15 31.197 0 +0
2024-10-16 2024-10-14 32.052 0 +0
2024-10-15 2024-10-10 31.600 0 +0
2024-10-14 2024-10-09 31.549 0 +0
2024-10-10 2024-10-08 32.002 0 +0
2024-10-09 2024-10-07 35.776 0 +0
2024-10-08 2024-10-04 32.455 0 +0
2024-10-07 2024-10-03 31.700 0 +0
2024-10-04 2024-10-02 32.656 0 +0
2024-10-03 2024-09-30 32.103 0 +0
2024-10-02 2024-09-27 31.499 0 +0
2024-09-30 2024-09-26 30.593 0 +0
2024-09-27 2024-09-25 29.889 0 +0
2024-09-26 2024-09-24 30.140 0 +0
2024-09-25 2024-09-23 29.687 0 +0
2024-09-24 2024-09-20 28.581 0 +0
2024-09-23 2024-09-19 29.386 0 +0
2024-09-20 2024-09-17 28.329 0 +0
2024-09-19 2024-09-16 28.681 0 +0
2024-09-17 2024-09-13 29.838 0 +0
2024-09-16 2024-09-12 29.285 0 +0
2024-09-13 2024-09-11 29.335 0 +0
2024-09-12 2024-09-10 29.587 0 +0
2024-09-11 2024-09-09 30.593 0 +0
2024-09-10 2024-09-05 31.650 0 +0
2024-09-09 2024-09-04 31.901 0 +0
2024-09-05 2024-09-03 32.354 0 +0
2024-09-04 2024-09-02 32.757 0 +0
2024-09-03 2024-08-30 33.361 0 +0
2024-09-02 2024-08-29 33.512 0 +0
2024-08-30 2024-08-28 33.210 0 +0
2024-08-29 2024-08-27 33.109 0 +0
2024-08-28 2024-08-26 32.405 0 +0
2024-08-27 2024-08-23 32.958 0 +0
2024-08-26 2024-08-22 31.449 0 +0
2024-08-23 2024-08-21 30.040 0 +0
2024-08-22 2024-08-20 29.184 0 +0
2024-08-21 2024-08-19 29.486 0 +0
2024-08-20 2024-08-16 29.235 0 +0
2024-08-19 2024-08-15 28.430 0 +0
2024-08-16 2024-08-14 27.373 0 +0
2024-08-15 2024-08-13 27.272 0 +0
2024-08-14 2024-08-12 26.266 0 +0
2024-08-13 2024-08-09 25.561 0 +0
2024-08-12 2024-08-08 25.863 0 +0
2024-08-09 2024-08-07 26.065 0 +0
2024-08-08 2024-08-06 24.756 0 +0
2024-08-07 2024-08-05 25.964 0 +0
2024-08-06 2024-08-02 27.725 0 +0
2024-08-05 2024-08-01 28.329 0 +0
2024-08-02 2024-07-31 28.731 0 +0
2024-08-01 2024-07-30 28.480 0 +0
2024-07-31 2024-07-29 29.537 0 +0
2024-07-30 2024-07-26 29.033 0 +0
2024-07-29 2024-07-25 29.486 0 +0
2024-07-26 2024-07-24 30.090 0 +0
2024-07-25 2024-07-23 30.392 0 +0
2024-07-24 2024-07-22 31.046 0 +0
2024-07-23 2024-07-19 30.996 0 +0
2024-07-22 2024-07-18 31.851 0 +0
2024-07-19 2024-07-17 31.197 0 +0
2024-07-18 2024-07-16 32.556 0 +0
2024-07-17 2024-07-15 32.304 0 +0
2024-07-16 2024-07-12 32.405 0 +0
2024-07-15 2024-07-11 34.568 0 +0
2024-07-12 2024-07-10 32.606 0 +0
2024-07-11 2024-07-09 32.002 0 +0
2024-07-10 2024-07-08 30.945 0 +0
2024-07-09 2024-07-05 31.600 0 +0
2024-07-08 2024-07-04 32.002 0 +0
2024-07-05 2024-07-03 30.191 0 +0
2024-07-04 2024-07-02 30.090 0 +0
2024-07-03 2024-06-28 30.895 0 +0
2024-07-02 2024-06-27 30.794 0 +0
2024-06-28 2024-06-26 30.845 0 +0
2024-06-27 2024-06-25 30.593 0 +0
2024-06-26 2024-06-24 31.901 0 +0
2024-06-25 2024-06-21 32.505 0 +0
2024-06-24 2024-06-20 32.405 0 +0
2024-06-21 2024-06-19 32.556 0 +0
2024-06-20 2024-06-18 32.606 0 +0
2024-06-19 2024-06-17 31.801 0 +0
2024-06-18 2024-06-14 31.398 0 +0
2024-06-17 2024-06-13 31.046 0 +0
2024-06-14 2024-06-12 30.644 0 +0
2024-06-13 2024-06-11 28.933 0 +0
2024-06-12 2024-06-07 27.071 0 +0
2024-06-11 2024-06-06 26.115 0 +0
2024-06-07 2024-06-05 24.404 0 +0
2024-06-06 2024-06-04 24.203 0 +0
2024-06-05 2024-06-03 24.605 0 +0
2024-06-04 2024-05-31 24.203 0 +0
2024-06-03 2024-05-30 24.958 0 +0
2024-05-31 2024-05-29 24.303 0 +0
2024-05-30 2024-05-28 25.260 0 +0
2024-05-29 2024-05-27 24.807 0 +0
2024-05-28 2024-05-24 24.857 0 +0
2024-05-27 2024-05-23 25.161 0 +0
2024-05-24 2024-05-22 25.363 0 +0
2024-05-23 2024-05-21 25.110 0 +0
2024-05-22 2024-05-20 24.150 0 +0
2024-05-21 2024-05-17 24.352 0 +0
2024-05-20 2024-05-16 26.272 0 +0
2024-05-17 2024-05-14 26.929 0 +0
2024-05-16 2024-05-13 27.687 0 +0
2024-05-14 2024-05-10 27.434 0 +0
2024-05-13 2024-05-09 27.788 0 +0
2024-05-10 2024-05-08 27.586 0 +0
2024-05-09 2024-05-07 26.575 0 +0
2024-05-08 2024-05-06 25.767 0 +0
2024-05-07 2024-05-03 25.565 0 +0
2024-05-06 2024-05-02 25.514 0 +0
2024-05-03 2024-04-30 25.262 0 +0
2024-05-02 2024-04-29 24.807 0 +0
2024-04-30 2024-04-26 25.868 0 +0
2024-04-29 2024-04-25 24.807 0 +0
2024-04-26 2024-04-24 24.403 0 +0
2024-04-25 2024-04-23 24.352 0 +0
2024-04-24 2024-04-22 23.695 0 +0
2024-04-23 2024-04-19 23.999 0 +0
2024-04-22 2024-04-18 25.767 0 +0
2024-04-19 2024-04-17 25.110 0 +0
2024-04-18 2024-04-16 25.009 0 +0
2024-04-17 2024-04-15 25.363 0 +0
2024-04-16 2024-04-12 25.969 0 +0
2024-04-15 2024-04-11 25.918 0 +0
2024-04-12 2024-04-10 25.666 0 +0
2024-04-11 2024-04-09 26.727 0 +0
2024-04-10 2024-04-08 26.120 0 +0
2024-04-09 2024-04-05 25.969 0 +0
2024-04-08 2024-04-03 25.514 0 +0
2024-04-05 2024-04-02 25.918 0 +0
2024-04-03 2024-03-28 26.525 0 +0
2024-04-02 2024-03-27 25.110 0 +0
2024-03-28 2024-03-26 24.504 0 +0
2024-03-27 2024-03-25 24.453 0 +0
2024-03-26 2024-03-22 25.262 0 +0
2024-03-25 2024-03-21 22.938 0 +0
2024-03-22 2024-03-20 22.584 0 +0
2024-03-21 2024-03-19 22.685 0 +0
2024-03-20 2024-03-18 23.645 0 +0
2024-03-19 2024-03-15 22.685 0 +0
2024-03-18 2024-03-14 23.140 0 +0
2024-03-15 2024-03-13 23.342 0 +0
2024-03-14 2024-03-12 23.291 0 +0
2024-03-13 2024-03-11 23.039 0 +0
2024-03-12 2024-03-08 22.331 0 +0
2024-03-11 2024-03-07 20.613 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 20.209 0 +0
2024-03-06 2024-03-04 20.512 0 +0
2024-03-05 2024-03-01 20.189 0 +0
2024-03-04 2024-02-29 19.664 0 +0
2024-03-01 2024-02-28 19.037 0 +0
2024-02-29 2024-02-27 19.785 0 +0
2024-02-28 2024-02-26 19.522 0 +0
2024-02-27 2024-02-23 19.280 0 +0
2024-02-26 2024-02-22 19.502 0 +0
2024-02-23 2024-02-21 19.037 0 +0
2024-02-22 2024-02-20 18.310 0 +0
2024-02-21 2024-02-19 18.673 0 +0
2024-02-20 2024-02-16 18.471 0 +0
2024-02-19 2024-02-15 18.411 0 +0
2024-02-16 2024-02-14 17.643 0 +0
2024-02-15 2024-02-09 17.946 0 +0
2024-02-14 2024-02-07 17.865 0 +0
2024-02-08 2024-02-06 17.804 0 +0
2024-02-07 2024-02-05 16.794 0 +0
2024-02-06 2024-02-02 17.198 0 +0
2024-02-05 2024-02-01 17.501 0 +0
2024-02-02 2024-01-31 17.744 0 +0
2024-02-01 2024-01-30 19.219 0 +0
2024-01-31 2024-01-29 19.805 0 +0
2024-01-30 2024-01-26 18.956 0 +0
2024-01-29 2024-01-25 20.462 0 +0
2024-01-26 2024-01-24 20.715 0 +0
2024-01-25 2024-01-23 20.189 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.715 0 +0
2024-01-22 2024-01-18 20.664 0 +0
2024-01-19 2024-01-17 20.209 0 +0
2024-01-18 2024-01-16 21.068 0 +0
2024-01-17 2024-01-15 21.573 0 +0
2024-01-16 2024-01-12 21.422 0 +0
2024-01-15 2024-01-11 21.018 0 +0
2024-01-12 2024-01-10 20.866 0 +0
2024-01-11 2024-01-09 20.917 0 +0
2024-01-10 2024-01-08 21.068 0 +0
2024-01-09 2024-01-05 21.422 0 +0
2024-01-08 2024-01-04 21.725 0 +0
2024-01-05 2024-01-03 22.180 0 +0
2024-01-04 2024-01-02 22.786 0 +0
2024-01-03 2023-12-29 23.443 0 +0
2024-01-02 2023-12-28 22.634 0 +0
2023-12-29 2023-12-27 22.180 0 +0
2023-12-28 2023-12-22 22.685 0 +0
2023-12-27 2023-12-21 23.241 0 +0
2023-12-22 2023-12-20 24.049 0 +0
2023-12-21 2023-12-19 24.251 0 +0
2023-12-20 2023-12-18 24.251 0 +0
2023-12-19 2023-12-15 24.049 0 +0
2023-12-18 2023-12-14 23.594 0 +0
2023-12-15 2023-12-13 22.180 0 +0
2023-12-14 2023-12-12 21.775 0 +0
2023-12-13 2023-12-11 20.967 0 +0
2023-12-12 2023-12-08 21.068 0 +0
2023-12-11 2023-12-07 21.371 0 +0
2023-12-08 2023-12-06 20.765 0 +0
2023-12-07 2023-12-05 20.209 0 +0
2023-12-06 2023-12-04 20.917 0 +0
2023-12-05 2023-12-01 21.775 0 +0
2023-12-04 2023-11-30 22.180 0 +0
2023-12-01 2023-11-29 22.230 0 +0
2023-11-30 2023-11-28 22.331 0 +0
2023-11-29 2023-11-27 20.765 0 +0
2023-11-28 2023-11-24 19.785 0 +0
2023-11-27 2023-11-23 19.664 0 +0
2023-11-24 2023-11-22 18.896 0 +0
2023-11-23 2023-11-21 19.583 0 +0
2023-11-22 2023-11-20 19.785 0 +0
2023-11-21 2023-11-17 20.613 0 +0
2023-11-20 2023-11-16 19.037 0 +0
2023-11-17 2023-11-15 18.774 0 +0
2023-11-16 2023-11-14 18.087 0 +0
2023-11-15 2023-11-13 18.027 0 +0
2023-11-14 2023-11-10 17.441 0 +0
2023-11-13 2023-11-09 17.077 0 +0
2023-11-10 2023-11-08 17.077 0 +0
2023-11-09 2023-11-07 16.915 0 +0
2023-11-08 2023-11-06 16.329 0 +0
2023-11-07 2023-11-03 15.682 0 +0
2023-11-06 2023-11-02 14.611 0 +0
2023-11-03 2023-11-01 14.450 0 +0
2023-11-02 2023-10-31 14.227 0 +0
2023-11-01 2023-10-30 14.793 0 +0
2023-10-31 2023-10-27 13.884 0 +0
2023-10-30 2023-10-26 13.763 0 +0
2023-10-27 2023-10-25 14.045 0 +0
2023-10-26 2023-10-24 14.066 0 +0
2023-10-25 2023-10-20 13.944 0 +0
2023-10-24 2023-10-19 14.146 0 +0
2023-10-20 2023-10-18 13.742 0 +0
2023-10-19 2023-10-17 13.965 0 +0
2023-10-18 2023-10-16 14.045 0 +0
2023-10-17 2023-10-13 14.167 0 +0
2023-10-16 2023-10-12 14.328 0 +0
2023-10-13 2023-10-11 14.450 0 +0
2023-10-12 2023-10-10 13.803 0 +0
2023-10-11 2023-10-09 13.763 0 +0
2023-10-10 2023-10-06 13.520 0 +0
2023-10-09 2023-10-05 13.379 0 +0
2023-10-06 2023-10-04 13.217 0 +0
2023-10-05 2023-10-03 13.358 0 +0
2023-10-04 2023-09-29 13.540 0 +0
2023-10-03 2023-09-28 13.379 0 +0
2023-09-29 2023-09-27 13.257 0 +0
2023-09-28 2023-09-26 13.136 0 +0
2023-09-27 2023-09-25 13.500 0 +0
2023-09-26 2023-09-22 13.540 0 +0
2023-09-25 2023-09-21 13.217 0 +0
2023-09-22 2023-09-20 13.480 0 +0
2023-09-21 2023-09-19 13.783 0 +0
2023-09-20 2023-09-18 14.167 0 +0
2023-09-19 2023-09-15 14.248 0 +0
2023-09-18 2023-09-14 14.066 0 +0
2023-09-15 2023-09-13 14.005 0 +0
2023-09-14 2023-09-12 14.530 0 +0
2023-09-13 2023-09-11 14.733 0 +0
2023-09-12 2023-09-07 14.470 0 +0
2023-09-11 2023-09-06 14.995 0 +0
2023-09-07 2023-09-05 15.278 0 +0
2023-09-06 2023-09-04 15.642 0 +0
2023-09-05 2023-08-31 15.359 0 +0
2023-09-04 2023-08-30 15.804 0 +0
2023-08-31 2023-08-29 15.682 0 +0
2023-08-30 2023-08-28 15.359 0 +0
2023-08-29 2023-08-25 15.177 0 +0
2023-08-28 2023-08-24 15.723 0 +0
2023-08-25 2023-08-23 16.632 0 +0
2023-08-24 2023-08-22 16.551 0 +0
2023-08-23 2023-08-21 15.581 0 +0
2023-08-22 2023-08-18 16.450 0 +0
2023-08-21 2023-08-17 17.158 0 +0
2023-08-18 2023-08-16 16.855 0 +0
2023-08-17 2023-08-15 16.895 0 +0
2023-08-16 2023-08-14 16.915 0 +0
2023-08-15 2023-08-11 17.016 0 +0
2023-08-14 2023-08-10 17.178 0 +0
2023-08-11 2023-08-09 17.501 0 +0
2023-08-10 2023-08-08 17.319 0 +0
2023-08-09 2023-08-07 17.825 0 +0
2023-08-08 2023-08-04 17.643 0 +0
2023-08-07 2023-08-03 17.360 0 +0
2023-08-04 2023-08-02 17.481 0 +0
2023-08-03 2023-08-01 17.521 0 +0
2023-08-02 2023-07-31 17.966 0 +0
2023-08-01 2023-07-28 17.926 0 +0
2023-07-31 2023-07-27 16.976 0 +0
2023-07-28 2023-07-26 16.753 0 +0
2023-07-27 2023-07-25 17.016 0 +0
2023-07-26 2023-07-24 17.239 0 +0
2023-07-25 2023-07-21 17.683 0 +0
2023-07-24 2023-07-20 17.966 0 +0
2023-07-21 2023-07-19 18.916 0 +0
2023-07-20 2023-07-18 18.774 0 +0
2023-07-19 2023-07-14 19.017 0 +0
2023-07-18 2023-07-13 18.916 0 +0
2023-07-14 2023-07-12 18.936 0 +0
2023-07-13 2023-07-11 19.017 0 +0
2023-07-12 2023-07-10 18.795 0 +0
2023-07-11 2023-07-07 18.491 0 +0
2023-07-10 2023-07-06 18.855 0 +0
2023-07-07 2023-07-05 18.653 0 +0
2023-07-06 2023-07-04 18.916 0 +0
2023-07-05 2023-07-03 18.633 0 +0
2023-07-04 2023-06-30 18.633 0 +0
2023-07-03 2023-06-29 18.633 0 +0
2023-06-30 2023-06-28 18.694 0 +0
2023-06-29 2023-06-27 18.148 0 +0
2023-06-28 2023-06-26 17.724 0 +0
2023-06-27 2023-06-23 17.461 0 +0
2023-06-26 2023-06-21 17.986 0 +0
2023-06-23 2023-06-20 18.491 0 +0
2023-06-21 2023-06-19 18.451 0 +0
2023-06-20 2023-06-16 18.572 0 +0
2023-06-19 2023-06-15 18.855 0 +0
2023-06-16 2023-06-14 18.552 0 +0
2023-06-15 2023-06-13 17.643 0 +0
2023-06-14 2023-06-12 16.733 0 +0
2023-06-13 2023-06-09 16.430 0 +0
2023-06-12 2023-06-08 16.107 0 +0
2023-06-09 2023-06-07 16.066 0 +0
2023-06-08 2023-06-06 15.804 0 +0
2023-06-07 2023-06-05 16.228 0 +0
2023-06-06 2023-06-02 15.824 0 +0
2023-06-05 2023-06-01 15.339 0 +0
2023-06-02 2023-05-31 16.228 0 +0
2023-06-01 2023-05-30 16.228 0 +0
2023-05-31 2023-05-29 16.450 0 +0
2023-05-30 2023-05-25 16.916 0 +0
2023-05-29 2023-05-24 17.201 0 +0
2023-05-25 2023-05-23 17.384 0 +0
2023-05-24 2023-05-22 17.506 0 +0
2023-05-23 2023-05-19 17.506 0 +0
2023-05-22 2023-05-18 17.425 0 +0
2023-05-19 2023-05-17 16.997 0 +0
2023-05-18 2023-05-16 17.242 0 +0
2023-05-17 2023-05-15 17.059 0 +0
2023-05-16 2023-05-12 17.242 0 +0
2023-05-15 2023-05-11 17.629 0 +0
2023-05-12 2023-05-10 17.506 0 +0
2023-05-11 2023-05-09 17.221 0 +0
2023-05-10 2023-05-08 17.262 0 +0
2023-05-09 2023-05-05 16.997 0 +0
2023-05-08 2023-05-04 16.957 0 +0
2023-05-05 2023-05-03 16.957 0 +0
2023-05-04 2023-05-02 16.916 0 +0
2023-05-03 2023-04-28 16.794 0 +0
2023-05-02 2023-04-27 16.590 0 +0
2023-04-28 2023-04-26 16.590 0 +0
2023-04-27 2023-04-25 16.387 0 +0
2023-04-26 2023-04-24 16.896 0 +0
2023-04-25 2023-04-21 16.753 0 +0
2023-04-24 2023-04-20 16.957 0 +0
2023-04-21 2023-04-19 16.692 0 +0
2023-04-20 2023-04-18 16.753 0 +0
2023-04-19 2023-04-17 16.489 0 +0
2023-04-18 2023-04-14 16.774 0 +0
2023-04-17 2023-04-13 16.407 0 +0
2023-04-14 2023-04-12 16.163 0 +0
2023-04-13 2023-04-11 18.992 0 +0
2023-04-12 2023-04-06 19.664 0 +0
2023-04-11 2023-04-04 19.359 0 +0
2023-04-06 2023-04-03 19.501 0 +0
2023-04-04 2023-03-31 19.705 0 +0
2023-04-03 2023-03-30 19.664 0 +0
2023-03-31 2023-03-29 19.481 0 +0
2023-03-30 2023-03-28 19.176 0 +0
2023-03-29 2023-03-27 19.135 0 +0
2023-03-28 2023-03-24 19.013 0 +0
2023-03-27 2023-03-23 17.649 0 +0
2023-03-24 2023-03-22 17.201 0 +0
2023-03-23 2023-03-21 16.570 0 +0
2023-03-22 2023-03-20 16.407 0 +0
2023-03-21 2023-03-17 17.059 0 +0
2023-03-20 2023-03-16 16.651 0 +0
2023-03-17 2023-03-15 16.977 0 +0
2023-03-16 2023-03-14 16.835 0 +0
2023-03-15 2023-03-13 17.506 0 +0
2023-03-14 2023-03-10 17.364 0 +0
2023-03-13 2023-03-09 17.852 0 +0
2023-03-10 2023-03-08 17.873 0 +0
2023-03-09 2023-03-07 18.443 0 +0
2023-03-08 2023-03-06 18.646 0 +0
2023-03-07 2023-03-03 18.768 0 +0
2023-03-06 2023-03-02 18.606 0 +0
2023-03-03 2023-03-01 18.707 0 +0
2023-03-02 2023-02-28 17.832 0 +0
2023-03-01 2023-02-27 18.137 0 +0
2023-02-28 2023-02-24 18.219 0 +0
2023-02-27 2023-02-23 18.463 0 +0
2023-02-24 2023-02-22 18.219 0 +0
2023-02-23 2023-02-21 18.504 0 +0
2023-02-22 2023-02-20 18.707 0 +0
2023-02-21 2023-02-17 18.830 0 +0
2023-02-20 2023-02-16 19.338 0 +0
2023-02-17 2023-02-15 19.237 0 +0
2023-02-16 2023-02-14 19.522 0 +0
2023-02-15 2023-02-13 20.173 0 +0
2023-02-14 2023-02-10 20.814 0 +0
2023-02-13 2023-02-09 21.272 0 +0
2023-02-10 2023-02-08 20.092 0 +0
2023-02-09 2023-02-07 20.611 0 +0
2023-02-08 2023-02-06 20.712 0 +0
2023-02-07 2023-02-03 21.578 0 +0
2023-02-06 2023-02-02 21.730 0 +0
2023-02-03 2023-02-01 21.781 0 +0
2023-02-02 2023-01-31 21.170 0 +0
2023-02-01 2023-01-30 21.221 0 +0
2023-01-31 2023-01-27 22.239 0 +0
2023-01-30 2023-01-26 22.697 0 +0
2023-01-27 2023-01-20 21.934 0 +0
2023-01-26 2023-01-19 20.916 0 +0
2023-01-20 2023-01-18 21.120 0 +0
2023-01-19 2023-01-17 20.662 0 +0
2023-01-18 2023-01-16 20.153 0 +0
2023-01-17 2023-01-13 18.097 0 +0
2023-01-16 2023-01-12 17.832 0 +0
2023-01-13 2023-01-11 18.076 0 +0
2023-01-12 2023-01-10 17.608 0 +0
2023-01-11 2023-01-09 17.181 0 +0
2023-01-10 2023-01-06 16.936 0 +0
2023-01-09 2023-01-05 16.814 0 +0
2023-01-06 2023-01-04 18.321 0 +0
2023-01-05 2023-01-03 18.056 0 +0
2023-01-04 2022-12-30 18.158 0 +0
2023-01-03 2022-12-29 17.486 0 +0
2022-12-30 2022-12-28 17.710 0 +0
2022-12-29 2022-12-23 17.221 0 +0
2022-12-28 2022-12-22 17.425 0 +0
2022-12-23 2022-12-21 17.059 0 +0
2022-12-22 2022-12-20 17.221 0 +0
2022-12-21 2022-12-19 17.364 0 +0
2022-12-20 2022-12-16 17.934 0 +0
2022-12-19 2022-12-15 17.629 0 +0
2022-12-16 2022-12-14 17.791 0 +0
2022-12-15 2022-12-13 17.812 0 +0
2022-12-14 2022-12-12 18.076 0 +0
2022-12-13 2022-12-09 18.260 0 +0
2022-12-12 2022-12-08 18.300 0 +0
2022-12-09 2022-12-07 17.710 0 +0
2022-12-08 2022-12-06 18.728 0 +0
2022-12-07 2022-12-05 18.585 0 +0
2022-12-06 2022-12-02 18.402 0 +0
2022-12-05 2022-12-01 18.402 0 +0
2022-12-02 2022-11-30 18.280 0 +0
2022-12-01 2022-11-29 18.198 0 +0
2022-11-30 2022-11-28 17.323 0 +0
2022-11-29 2022-11-25 17.323 0 +0
2022-11-28 2022-11-24 17.812 0 +0
2022-11-25 2022-11-23 16.936 0 +0
2022-11-24 2022-11-22 17.160 0 +0
2022-11-23 2022-11-21 17.466 0 +0
2022-11-22 2022-11-18 17.608 0 +0
2022-11-21 2022-11-17 17.934 0 +0
2022-11-18 2022-11-16 17.323 0 +0
2022-11-17 2022-11-15 19.196 0 +0
2022-11-16 2022-11-14 17.934 0 +0
2022-11-15 2022-11-11 18.219 0 +0
2022-11-14 2022-11-10 17.710 0 +0
2022-11-11 2022-11-09 16.936 0 +0
2022-11-10 2022-11-08 16.387 0 +0
2022-11-09 2022-11-07 16.896 0 +0
2022-11-08 2022-11-04 16.814 0 +0
2022-11-07 2022-11-03 15.756 0 +0
2022-11-04 2022-11-02 16.285 0 +0
2022-11-03 2022-11-01 15.837 0 +0
2022-11-02 2022-10-31 14.636 0 +0
2022-11-01 2022-10-28 13.028 0 +0
2022-10-31 2022-10-27 13.679 0 +0
2022-10-28 2022-10-26 12.886 0 +0
2022-10-27 2022-10-25 12.316 0 +0
2022-10-26 2022-10-24 11.929 0 +0
2022-10-25 2022-10-21 12.865 0 +0
2022-10-24 2022-10-20 12.763 0 +0
2022-10-21 2022-10-19 12.702 0 +0
2022-10-20 2022-10-18 12.723 0 +0
2022-10-19 2022-10-17 11.929 0 +0
2022-10-18 2022-10-14 11.664 0 +0
2022-10-17 2022-10-13 11.338 0 +0
2022-10-14 2022-10-12 11.766 0 +0
2022-10-13 2022-10-11 11.868 0 +0
2022-10-12 2022-10-10 12.397 0 +0
2022-10-11 2022-10-07 13.028 0 +0
2022-10-10 2022-10-06 13.048 0 +0
2022-10-07 2022-10-05 12.845 0 +0
2022-10-06 2022-10-03 12.092 0 +0
2022-10-05 2022-09-30 12.499 0 +0
2022-10-03 2022-09-29 12.886 0 +0
2022-09-30 2022-09-28 13.517 0 +0
2022-09-29 2022-09-27 13.720 0 +0
2022-09-28 2022-09-26 13.496 0 +0
2022-09-27 2022-09-23 13.476 0 +0
2022-09-26 2022-09-22 13.578 0 +0
2022-09-23 2022-09-21 13.496 0 +0
2022-09-22 2022-09-20 13.924 0 +0
2022-09-21 2022-09-19 13.740 0 -5,404
2022-09-16 2022-09-14 14.473 5,404 -3,930 0.00% 78,214
2022-09-13 2022-09-08 14.555 9,334 +4,422 0.00% 135,854
2022-09-09 2022-09-07 14.982 4,912 -4,422 0.00% 73,593
2022-09-01 2022-08-30 14.880 9,334 -982 0.00% 138,894
2022-08-25 2022-08-23 14.087 10,316 -1,965 0.00% 145,317
2022-08-02 2022-07-29 15.450 12,281 +982 0.00% 189,746
2022-08-01 2022-07-28 16.244 11,299 -982 0.00% 183,544
2022-07-29 2022-07-27 15.919 12,281 +982 0.00% 195,496
2022-07-26 2022-07-22 16.102 11,299 -982 0.00% 181,934
2022-07-19 2022-07-15 16.041 12,281 +2,947 0.00% 196,996
2022-07-18 2022-07-14 16.875 9,334 -2,947 0.00% 157,514
2022-07-14 2022-07-12 16.244 12,281 +2,947 0.00% 199,496
2022-06-29 2022-06-27 18.504 9,334 -3,930 0.00% 172,715
2022-06-27 2022-06-23 16.753 13,264 +3,930 0.00% 222,214
2022-06-22 2022-06-20 17.710 9,334 -982 0.00% 165,305
2022-06-21 2022-06-17 17.344 10,316 +982 0.00% 178,916
2022-05-04 2022-04-29 18.830 9,334 -982 0.00% 175,755
2022-01-25 2022-01-21 26.819 10,316 +1,965 0.00% 276,668
2022-01-17 2022-01-13 33.995 8,351 -19,650 0.00% 283,892
2022-01-14 2022-01-12 34.351 28,001 -39,300 0.00% 961,867
2021-12-15 2021-12-13 33.232 67,301 +19,650 0.01% 2,236,518
2021-12-10 2021-12-08 33.486 47,651 +19,650 0.00% 1,595,643
2021-12-09 2021-12-07 33.384 28,001 +19,650 0.00% 934,792
2021-11-26 2021-11-24 36.438 8,351 +982 0.00% 304,291
2021-11-25 2021-11-23 37.201 7,369 -982 0.00% 274,134
2021-09-10 2021-09-08 43.053 8,351 +2,947 0.00% 359,539
2021-09-08 2021-09-06 43.972 5,404 +26 0.00% 237,627
2021-09-01 2021-08-30 43.717 5,378 -3,423 0.00% 235,109
2021-08-30 2021-08-26 43.103 8,801 +5,378 0.00% 379,351
2021-06-01 2021-05-28 48.216 3,423 +15 0.00% 165,043
2021-05-28 2021-05-26 48.421 3,408 -974 0.00% 165,020
2021-05-27 2021-05-25 47.600 4,382 -3,408 0.00% 208,582
2021-05-25 2021-05-21 47.292 7,790 -1,947 0.00% 368,403
2021-05-21 2021-05-18 46.213 9,737 -1,461 0.00% 449,980
2021-05-20 2021-05-17 43.903 11,198 -11,685 0.00% 491,623
2021-05-18 2021-05-14 43.697 22,883 -19,475 0.00% 999,927
2021-05-17 2021-05-13 41.900 42,358 +19,475 0.00% 1,774,807
2021-05-04 2021-04-30 44.416 22,883 +974 0.00% 1,016,377
2021-04-28 2021-04-26 45.238 21,909 +487 0.00% 991,115
2021-04-26 2021-04-22 45.803 21,422 +973 0.00% 981,184
2021-04-23 2021-04-21 46.624 20,449 +1,461 0.00% 953,418
2021-04-16 2021-04-14 47.959 18,988 -1,461 0.00% 910,650
2021-04-14 2021-04-12 46.111 20,449 -2,434 0.00% 942,918
2021-04-12 2021-04-08 41.489 22,883 -29,212 0.00% 949,402
2021-04-01 2021-03-30 40.565 52,095 -487 0.00% 2,113,240
2021-03-30 2021-03-26 39.435 52,582 +29,699 0.00% 2,073,595
2021-03-18 2021-03-16 44.005 22,883 +487 0.00% 1,006,977
2021-03-08 2021-03-04 44.159 22,396 -29,699 0.00% 988,996
2021-03-04 2021-03-02 43.954 52,095 -19,475 0.00% 2,289,789
2021-03-01 2021-02-25 43.903 71,570 +18,014 0.01% 3,142,120
2021-02-26 2021-02-24 43.954 53,556 +1,948 0.00% 2,354,006
2021-02-23 2021-02-19 47.292 51,608 -9,251 0.00% 2,440,632
2021-02-22 2021-02-18 46.624 60,859 +20,936 0.01% 2,837,503
2021-02-19 2021-02-17 49.500 39,923 -33,595 0.00% 1,976,177
2021-02-18 2021-02-16 46.213 73,518 -45,766 0.01% 3,397,518
2021-02-08 2021-02-04 43.081 119,284 +1,948 0.01% 5,138,895
2021-02-05 2021-02-03 43.543 117,336 +2,434 0.01% 5,109,198
2021-02-04 2021-02-02 44.057 114,902 +2,922 0.01% 5,062,214
2021-02-02 2021-01-29 43.287 111,980 +2,434 0.01% 4,847,230
2021-01-29 2021-01-27 45.597 109,546 +1,947 0.01% 4,994,995
2021-01-27 2021-01-25 47.857 107,599 -1,947 0.01% 5,149,318
2021-01-26 2021-01-22 46.573 109,546 +6,816 0.01% 5,101,870
2021-01-25 2021-01-21 48.319 102,730 +11,685 0.01% 4,963,780
2021-01-22 2021-01-20 49.602 91,045 -11,685 0.01% 4,516,051
2021-01-21 2021-01-19 48.267 102,730 -27,265 0.01% 4,958,505
2021-01-20 2021-01-18 46.624 129,995 -9,737 0.01% 6,060,914
2021-01-19 2021-01-15 44.724 139,732 +10,711 0.01% 6,249,419
2021-01-14 2021-01-12 46.213 129,021 +1,948 0.01% 5,962,502
2021-01-13 2021-01-11 46.727 127,073 +1,947 0.01% 5,937,728
2021-01-12 2021-01-08 47.086 125,126 -1,461 0.01% 5,891,725
2021-01-11 2021-01-07 46.008 126,587 +10,225 0.01% 5,824,018
2021-01-08 2021-01-06 47.189 116,362 -9,738 0.01% 5,491,011
2021-01-07 2021-01-05 46.367 126,100 -487 0.01% 5,846,937
2021-01-06 2021-01-04 45.495 126,587 -973 0.01% 5,759,018
2021-01-05 2020-12-31 44.570 127,560 -487 0.01% 5,685,384
2020-12-28 2020-12-22 42.003 128,047 +1,460 0.01% 5,378,341
2020-12-23 2020-12-21 43.030 126,587 +4,869 0.01% 5,447,017
2020-12-22 2020-12-18 43.954 121,718 +4,869 0.01% 5,350,005
2020-12-21 2020-12-17 44.159 116,849 +38,950 0.01% 5,159,992
2020-12-18 2020-12-16 43.749 77,899 -487 0.01% 3,407,980
2020-12-16 2020-12-14 42.311 78,386 +9,737 0.01% 3,316,586
2020-12-15 2020-12-11 42.311 68,649 +487 0.01% 2,904,605
2020-12-11 2020-12-09 43.184 68,162 +1,461 0.01% 2,943,499
2020-12-04 2020-12-02 44.776 66,701 +9,737 0.01% 2,986,582
2020-11-27 2020-11-25 43.235 56,964 +19,475 0.00% 2,462,851
2020-11-24 2020-11-20 43.235 37,489 +9,737 0.00% 1,620,845
2020-11-19 2020-11-17 43.749 27,752 +9,738 0.00% 1,214,114
2020-11-09 2020-11-05 45.803 18,014 -19,475 0.00% 825,089
2020-10-28 2020-10-23 44.159 37,489 +4,869 0.00% 1,655,495
2020-10-27 2020-10-22 44.519 32,620 +4,868 0.00% 1,452,207
2020-10-16 2020-10-14 45.135 27,752 +4,869 0.00% 1,252,589
2020-10-14 2020-10-09 45.854 22,883 -4,869 0.00% 1,049,277
2020-10-12 2020-10-08 47.138 27,752 -9,737 0.00% 1,308,165
2020-10-09 2020-10-07 46.162 37,489 -48,687 0.00% 1,730,570
2020-10-07 2020-10-05 42.722 86,176 +38,949 0.01% 3,681,589
2020-10-06 2020-09-30 42.876 47,227 +19,475 0.00% 2,024,895
2020-09-28 2020-09-24 43.184 27,752 -1,947 0.00% 1,198,439
2020-09-23 2020-09-21 44.827 29,699 +4,869 0.00% 1,331,318
2020-09-21 2020-09-17 46.984 24,830 +4,868 0.00% 1,166,604
2020-09-16 2020-09-14 48.113 19,962 -4,868 0.00% 960,438
2020-09-14 2020-09-10 46.932 24,830 +4,868 0.00% 1,165,329
2020-09-11 2020-09-09 48.575 19,962 -4,868 0.00% 969,663
2020-09-10 2020-09-08 48.370 24,830 +4,868 0.00% 1,201,034
2020-09-09 2020-09-07 48.062 19,962 +43 0.00% 959,404
2020-08-31 2020-08-27 51.252 19,919 -4,859 0.00% 1,020,887
2020-08-28 2020-08-26 49.399 24,778 +4,859 0.00% 1,224,019
2020-08-27 2020-08-25 50.531 19,919 +971 0.00% 1,006,537
2020-08-26 2020-08-24 54.545 18,948 -971 0.00% 1,033,522
2020-08-25 2020-08-21 55.523 19,919 +971 0.00% 1,105,960
2020-08-18 2020-08-14 58.147 18,948 -971 0.00% 1,101,774
2020-08-17 2020-08-13 58.507 19,919 -15,547 0.00% 1,165,410
2020-08-11 2020-08-07 63.036 35,466 +972 0.00% 2,235,625
2020-08-10 2020-08-06 64.322 34,494 +971 0.00% 2,218,729
2020-08-07 2020-08-05 64.785 33,523 -971 0.00% 2,171,797
2020-08-05 2020-08-03 63.808 34,494 +971 0.00% 2,200,979
2020-08-03 2020-07-30 61.286 33,523 -971 0.00% 2,054,496
2020-07-31 2020-07-29 60.411 34,494 +971 0.00% 2,083,830
2020-07-29 2020-07-27 58.405 33,523 -971 0.00% 1,957,895
2020-07-28 2020-07-24 59.125 34,494 +971 0.00% 2,039,455
2020-07-27 2020-07-23 61.595 33,523 -971 0.00% 2,064,846
2020-07-17 2020-07-15 57.015 34,494 +971 0.00% 1,966,681
2020-07-16 2020-07-14 60.566 33,523 -971 0.00% 2,030,346
2020-07-02 2020-06-29 49.194 34,494 -972 0.00% 1,696,884
2020-06-26 2020-06-23 48.267 35,466 +1,943 0.00% 1,711,850
2020-06-23 2020-06-19 47.804 33,523 -1,943 0.00% 1,602,541
2020-06-12 2020-06-10 43.893 35,466 +972 0.00% 1,556,725
2020-06-10 2020-06-08 45.334 34,494 +971 0.00% 1,563,760
2020-06-09 2020-06-05 44.665 33,523 -971 0.00% 1,497,315
2020-06-08 2020-06-04 42.967 34,494 -972 0.00% 1,482,111
2020-06-03 2020-06-01 43.122 35,466 -1,943 0.00% 1,529,350
2020-06-01 2020-05-28 40.600 37,409 +971 0.00% 1,518,811
2020-05-27 2020-05-25 42.504 36,438 -971 0.00% 1,548,764
2020-05-26 2020-05-22 41.012 37,409 +1,943 0.00% 1,534,211
2020-05-22 2020-05-20 45.128 35,466 -972 0.00% 1,600,525
2020-05-20 2020-05-18 41.166 36,438 +2,915 0.00% 1,500,013
2020-05-19 2020-05-15 43.893 33,523 -1,943 0.00% 1,471,440
2020-05-18 2020-05-14 41.218 35,466 -972 0.00% 1,461,825
2020-05-14 2020-05-12 41.218 36,438 +972 0.00% 1,501,888
2020-05-13 2020-05-11 40.909 35,466 -972 0.00% 1,450,875
2020-05-12 2020-05-08 40.188 36,438 -486 0.00% 1,464,388
2020-05-08 2020-05-06 39.056 36,924 -971 0.00% 1,442,119
2020-04-28 2020-04-24 38.542 37,895 -486 0.00% 1,460,543
2020-04-24 2020-04-22 38.027 38,381 -14,575 0.00% 1,459,524
2020-04-23 2020-04-21 38.233 52,956 +1,457 0.00% 2,024,672
2020-04-22 2020-04-20 39.674 51,499 -485 0.00% 2,043,167
2020-04-20 2020-04-16 39.931 51,984 +485 0.00% 2,075,783
2020-04-15 2020-04-09 41.629 51,499 +16,033 0.00% 2,143,867
2020-03-27 2020-03-25 41.372 35,466 -2,429 0.00% 1,467,300
2020-03-26 2020-03-24 39.674 37,895 -972 0.00% 1,503,443
2020-03-23 2020-03-19 39.622 38,867 -10,202 0.00% 1,540,006
2020-03-19 2020-03-17 41.578 49,069 +971 0.00% 2,040,183
2020-03-18 2020-03-16 41.629 48,098 +3,887 0.00% 2,002,286
2020-03-16 2020-03-12 47.701 44,211 +4,858 0.00% 2,108,923
2020-03-11 2020-03-09 51.200 39,353 -9,716 0.00% 2,014,891
2020-03-10 2020-03-06 54.134 49,069 -10,203 0.00% 2,656,278
2020-03-09 2020-03-05 54.648 59,272 -19,433 0.01% 3,239,103
2020-03-06 2020-03-04 52.024 78,705 +2,915 0.01% 4,094,530
2020-03-03 2020-02-28 52.538 75,790 +4,858 0.01% 3,981,881
2020-02-28 2020-02-26 57.015 70,932 +486 0.01% 4,044,200
2020-02-27 2020-02-25 58.662 70,446 -3,401 0.01% 4,132,490
2020-02-24 2020-02-20 58.816 73,847 -1,943 0.01% 4,343,399
2020-02-21 2020-02-19 58.456 75,790 +1,943 0.01% 4,430,379
2020-02-20 2020-02-18 58.353 73,847 +3,401 0.01% 4,309,199
2020-02-19 2020-02-17 60.566 70,446 -9,717 0.01% 4,266,615
2020-02-18 2020-02-14 59.125 80,163 +15,547 0.01% 4,739,632
2020-02-17 2020-02-13 60.720 64,616 +4,858 0.01% 3,923,491
2020-02-14 2020-02-12 61.955 59,758 -4,858 0.01% 3,702,313
2020-02-13 2020-02-11 60.617 64,616 -1,458 0.01% 3,916,841
2020-02-11 2020-02-07 59.794 66,074 +3,887 0.01% 3,950,821
2020-02-10 2020-02-06 60.772 62,187 -8,745 0.01% 3,779,202
2020-02-06 2020-02-04 59.073 70,932 -10,688 0.01% 4,190,200
2020-02-03 2020-01-30 57.015 81,620 +971 0.01% 4,653,578
2020-01-30 2020-01-24 64.322 80,649 +1,458 0.01% 5,187,518
2020-01-29 2020-01-22 66.432 79,191 -1,458 0.01% 5,260,811
2020-01-23 2020-01-21 64.116 80,649 +11,174 0.01% 5,170,918
2020-01-22 2020-01-20 66.329 69,475 +1,944 0.01% 4,608,208
2020-01-21 2020-01-17 66.998 67,531 -972 0.01% 4,524,439
2020-01-20 2020-01-16 66.020 68,503 +21,377 0.01% 4,522,586
2020-01-13 2020-01-09 68.336 47,126 -29,150 0.00% 3,220,396
2020-01-10 2020-01-08 65.454 76,276 +971 0.01% 4,992,587
2020-01-09 2020-01-07 66.175 75,305 +19,434 0.01% 4,983,281
2020-01-08 2020-01-06 66.278 55,871 +9,717 0.00% 3,702,993
2019-12-20 2019-12-18 69.571 46,154 -972 0.00% 3,210,973
2019-12-19 2019-12-17 70.291 47,126 -9,717 0.00% 3,312,546
2019-12-13 2019-12-11 66.638 56,843 -6,801 0.00% 3,787,890
2019-12-12 2019-12-10 63.087 63,644 +6,801 0.01% 4,015,120
2019-12-10 2019-12-06 63.756 56,843 -19,919 0.00% 3,624,089
2019-12-09 2019-12-05 58.507 76,762 -5,344 0.01% 4,491,148
2019-12-06 2019-12-04 54.802 82,106 +7,287 0.01% 4,499,612
2019-12-05 2019-12-03 56.912 74,819 -9,716 0.01% 4,258,117
2019-12-04 2019-12-02 55.677 84,535 +3,886 0.01% 4,706,677
2019-12-03 2019-11-29 56.501 80,649 +5,830 0.01% 4,556,716
2019-12-02 2019-11-28 57.838 74,819 -12,631 0.01% 4,327,418
2019-11-29 2019-11-27 56.398 87,450 +9,716 0.01% 4,931,976
2019-11-28 2019-11-26 55.214 77,734 +6,802 0.01% 4,292,016
2019-11-25 2019-11-21 56.604 70,932 -7,773 0.01% 4,015,000
2019-11-22 2019-11-20 58.868 78,705 -10,689 0.01% 4,633,178
2019-11-21 2019-11-19 58.147 89,394 -28,178 0.01% 5,198,014
2019-11-12 2019-11-08 53.104 117,572 +971 0.01% 6,243,588
2019-11-06 2019-11-04 53.001 116,601 +1,944 0.01% 6,180,023
2019-11-05 2019-11-01 53.001 114,657 -972 0.01% 6,076,988
2019-11-04 2019-10-31 52.487 115,629 -19,433 0.01% 6,069,006
2019-11-01 2019-10-30 50.737 135,062 -4,859 0.01% 6,852,684
2019-10-31 2019-10-29 50.068 139,921 +6,802 0.01% 7,005,616
2019-10-30 2019-10-28 50.429 133,119 -1,943 0.01% 6,713,001
2019-10-29 2019-10-25 49.605 135,062 +1,943 0.01% 6,699,784
2019-10-28 2019-10-24 50.223 133,119 -11,660 0.01% 6,685,601
2019-10-24 2019-10-22 50.120 144,779 +972 0.01% 7,256,299
2019-10-21 2019-10-17 47.393 143,807 -972 0.01% 6,815,383
2019-10-18 2019-10-16 46.415 144,779 +9,717 0.01% 6,719,899
2019-10-16 2019-10-14 46.929 135,062 +2,915 0.01% 6,338,385
2019-10-15 2019-10-11 47.290 132,147 -7,774 0.01% 6,249,186
2019-10-14 2019-10-10 45.900 139,921 -9,716 0.01% 6,422,415
2019-10-02 2019-09-27 42.916 149,637 +19,433 0.01% 6,421,783
2019-09-30 2019-09-26 43.636 130,204 +9,717 0.01% 5,681,602
2019-09-25 2019-09-23 44.357 120,487 +971 0.01% 5,344,389
2019-09-23 2019-09-19 48.370 119,516 -38,866 0.01% 5,781,021
2019-09-20 2019-09-18 45.694 158,382 -11,660 0.01% 7,237,180
2019-09-13 2019-09-11 40.755 170,042 +29,150 0.01% 6,929,980
2019-09-12 2019-09-10 40.965 140,892 +4,858 0.01% 5,771,581
2019-09-11 2019-09-09 41.952 136,034 +1,381 0.01% 5,706,939
2019-09-10 2019-09-06 41.848 134,653 -9,618 0.01% 5,635,003
2019-09-09 2019-09-05 40.653 144,271 -19,717 0.01% 5,865,000
2019-09-06 2019-09-04 36.286 163,988 -5,290 0.01% 5,950,449
2019-09-05 2019-09-03 35.298 169,278 -9,618 0.01% 5,975,201
2019-09-04 2019-09-02 35.350 178,896 -4,809 0.02% 6,323,999
2019-08-28 2019-08-26 36.338 183,705 +4,809 0.02% 6,675,447
2019-08-27 2019-08-23 38.417 178,896 +17,312 0.02% 6,872,699
2019-08-26 2019-08-22 39.925 161,584 +2,886 0.01% 6,451,219
2019-08-23 2019-08-21 40.185 158,698 -5,771 0.01% 6,377,246
2019-08-22 2019-08-20 40.029 164,469 -58,670 0.01% 6,583,502
2019-08-20 2019-08-16 37.378 223,139 +962 0.02% 8,340,395
2019-08-14 2019-08-12 37.638 222,177 -9,618 0.02% 8,362,187
2019-08-13 2019-08-09 37.638 231,795 +9,618 0.02% 8,724,185
2019-08-05 2019-08-01 44.084 222,177 -18,275 0.02% 9,794,385
2019-07-31 2019-07-29 45.019 240,452 -28,854 0.02% 10,825,015
2019-07-18 2019-07-16 45.851 269,306 -9,618 0.02% 12,348,006
2019-07-17 2019-07-15 45.279 278,924 -19,236 0.02% 12,629,503
2019-07-11 2019-07-09 44.136 298,160 +19,236 0.03% 13,159,497
2019-07-08 2019-07-04 47.879 278,924 +481 0.02% 13,354,503
2019-07-05 2019-07-03 48.710 278,443 +19,236 0.02% 13,563,074
2019-07-04 2019-07-02 49.386 259,207 -20,679 0.02% 12,801,255
2019-07-02 2019-06-27 46.007 279,886 -4,809 0.02% 12,876,762
2019-06-26 2019-06-24 45.383 284,695 +481 0.02% 12,920,410
2019-06-21 2019-06-19 46.007 284,214 -26,450 0.02% 13,075,881
2019-06-14 2019-06-12 43.772 310,664 -4,809 0.03% 13,598,320
2019-06-13 2019-06-11 45.331 315,473 -9,618 0.03% 14,300,819
2019-06-12 2019-06-10 44.188 325,091 -4,809 0.03% 14,365,015
2019-06-11 2019-06-06 42.368 329,900 +4,809 0.03% 13,977,263
2019-06-05 2019-06-03 44.310 325,091 +3,459 0.03% 14,404,914
2019-05-31 2019-05-29 45.004 321,632 -32,820 0.03% 14,474,594
2019-05-30 2019-05-28 45.270 354,452 -9,377 0.03% 16,046,112
2019-05-15 2019-05-10 50.016 363,829 -9,377 0.03% 18,197,212
2019-05-14 2019-05-09 48.949 373,206 +9,377 0.03% 18,268,210
2019-05-08 2019-05-06 53.055 363,829 +938 0.03% 19,303,013
2019-05-07 2019-05-03 56.521 362,891 +4,688 0.03% 20,510,997
2019-05-06 2019-05-02 55.721 358,203 +25,318 0.03% 19,959,526
2019-05-03 2019-04-30 54.068 332,885 +9,377 0.03% 17,998,524
2019-04-29 2019-04-25 55.828 323,508 +9,846 0.03% 18,060,776
2019-04-25 2019-04-23 58.547 313,662 -1,875 0.03% 18,364,071
2019-04-24 2019-04-18 57.694 315,537 +8,908 0.03% 18,204,647
2019-04-23 2019-04-17 58.014 306,629 +18,754 0.03% 17,788,807
2019-04-17 2019-04-15 56.095 287,875 -18,754 0.03% 16,148,210
2019-04-15 2019-04-11 55.988 306,629 +9,846 0.03% 17,167,507
2019-04-12 2019-04-10 57.374 296,783 +2,344 0.03% 17,027,700
2019-04-11 2019-04-09 56.681 294,439 +11,722 0.03% 16,689,115
2019-04-09 2019-04-04 53.748 282,717 -11,253 0.02% 15,195,576
2019-04-08 2019-04-03 53.215 293,970 +4,689 0.03% 15,643,656
2019-04-03 2019-04-01 50.709 289,281 +8,908 0.03% 14,669,156
2019-04-01 2019-03-28 49.163 280,373 +469 0.02% 13,783,891
2019-03-29 2019-03-27 49.483 279,904 +9,377 0.02% 13,850,383
2019-03-28 2019-03-26 50.282 270,527 +18,754 0.02% 13,602,759
2019-03-27 2019-03-25 51.829 251,773 -28,600 0.02% 13,049,087
2019-03-26 2019-03-22 49.536 280,373 +28,131 0.02% 13,888,540
2019-03-20 2019-03-18 48.789 252,242 -4,689 0.02% 12,306,745
2019-03-18 2019-03-14 48.256 256,931 +9,846 0.02% 12,398,518
2019-03-15 2019-03-13 49.856 247,085 +4,689 0.02% 12,318,638
2019-03-14 2019-03-12 51.136 242,396 +4,688 0.02% 12,395,064
2019-03-12 2019-03-08 50.762 237,708 +4,689 0.02% 12,066,615
2019-03-05 2019-03-01 50.229 233,019 +14,065 0.02% 11,704,340
2019-03-04 2019-02-28 49.749 218,954 +4,689 0.02% 10,892,793
2019-03-01 2019-02-27 51.189 214,265 +28,131 0.02% 10,967,993
2019-02-28 2019-02-26 53.855 186,134 +2,813 0.02% 10,024,248
2019-02-26 2019-02-22 63.560 183,321 -36,570 0.02% 11,651,804
2019-02-21 2019-02-19 54.175 219,891 +9,377 0.02% 11,912,581
2019-02-19 2019-02-15 55.135 210,514 +9,377 0.02% 11,606,632
2019-02-15 2019-02-13 59.934 201,137 -18,754 0.02% 12,054,883
2019-02-12 2019-02-08 51.615 219,891 +9,377 0.02% 11,349,782
2019-02-11 2019-02-04 50.122 210,514 +7,501 0.02% 10,551,484
2019-02-08 2019-01-31 51.722 203,013 -4,688 0.02% 10,500,266
2019-02-01 2019-01-30 51.082 207,701 +9,377 0.02% 10,609,839
2019-01-31 2019-01-29 52.149 198,324 -15,941 0.02% 10,342,341
2019-01-30 2019-01-28 50.922 214,265 -14,066 0.02% 10,910,868
2019-01-23 2019-01-21 51.189 228,331 +1,876 0.02% 11,688,017
2019-01-21 2019-01-17 48.736 226,455 +937 0.02% 11,036,537
2019-01-17 2019-01-15 51.189 225,518 -5,157 0.02% 11,544,022
2019-01-15 2019-01-11 49.269 230,675 -13,597 0.02% 11,365,203
2019-01-11 2019-01-09 47.830 244,272 -28,131 0.02% 11,683,443
2019-01-08 2019-01-04 43.457 272,403 +18,754 0.02% 11,837,887
2019-01-07 2019-01-03 43.777 253,649 +9,377 0.02% 11,104,040
2019-01-04 2019-01-02 46.283 244,272 +9,377 0.02% 11,305,717
2019-01-03 2018-12-31 48.470 234,895 -32,819 0.02% 11,385,245
2018-12-18 2018-12-14 52.042 267,714 +4,688 0.02% 13,932,389
2018-12-14 2018-12-12 55.295 263,026 +14,066 0.02% 14,543,942
2018-12-10 2018-12-06 54.975 248,960 +11,252 0.02% 13,686,517
2018-12-05 2018-12-03 61.747 237,708 -14,065 0.02% 14,677,668
2018-12-04 2018-11-30 59.134 251,773 -4,689 0.02% 14,888,310
2018-12-03 2018-11-29 58.547 256,462 -2,813 0.02% 15,015,164
2018-11-30 2018-11-28 60.147 259,275 -4,220 0.02% 15,594,608
2018-11-29 2018-11-27 58.601 263,495 -7,970 0.02% 15,440,977
2018-11-27 2018-11-23 56.734 271,465 +469 0.02% 15,401,399
2018-11-26 2018-11-22 57.481 270,996 +469 0.02% 15,577,091
2018-11-21 2018-11-19 59.720 270,527 -43,603 0.02% 16,155,981
2018-11-20 2018-11-16 57.054 314,130 +4,688 0.03% 17,922,471
2018-11-19 2018-11-15 56.414 309,442 +469 0.03% 17,457,001
2018-11-16 2018-11-14 56.414 308,973 +8,439 0.03% 17,430,542
2018-11-15 2018-11-13 56.734 300,534 +9,377 0.03% 17,050,611
2018-11-09 2018-11-07 63.986 291,157 +1,407 0.03% 18,630,014
2018-11-08 2018-11-06 63.986 289,750 +5,157 0.03% 18,539,986
2018-11-07 2018-11-05 66.279 284,593 +14,066 0.02% 18,862,535
2018-11-06 2018-11-02 71.558 270,527 -18,754 0.02% 19,358,328
2018-11-02 2018-10-31 63.613 289,281 -15,941 0.03% 18,402,001
2018-10-30 2018-10-26 59.934 305,222 +16,878 0.03% 18,293,081
2018-10-29 2018-10-25 62.920 288,344 +18,754 0.03% 18,142,521
2018-10-25 2018-10-23 68.838 269,590 +9,377 0.02% 18,558,152
2018-10-24 2018-10-22 71.451 260,213 +9,377 0.02% 18,592,530
2018-10-23 2018-10-19 68.998 250,836 +3,751 0.02% 17,307,281
2018-10-22 2018-10-18 70.225 247,085 +5,626 0.02% 17,351,494
2018-10-19 2018-10-16 70.651 241,459 +5,627 0.02% 17,059,409
2018-10-18 2018-10-15 70.918 235,832 +8,439 0.02% 16,724,729
2018-10-15 2018-10-11 74.597 227,393 +14,066 0.02% 16,962,877
2018-10-10 2018-10-08 81.742 213,327 +4,688 0.02% 17,437,840
2018-10-02 2018-09-27 86.968 208,639 -1,875 0.02% 18,144,882
2018-09-28 2018-09-26 87.874 210,514 -43,135 0.02% 18,498,772
2018-09-26 2018-09-21 85.475 253,649 +1,876 0.02% 21,680,604
2018-09-24 2018-09-20 85.475 251,773 +1,875 0.02% 21,520,254
2018-09-21 2018-09-19 84.568 249,898 -4,220 0.02% 21,133,463
2018-09-20 2018-09-18 82.702 254,118 +4,220 0.02% 21,016,091
2018-09-19 2018-09-17 82.702 249,898 +25,318 0.02% 20,667,088
2018-09-18 2018-09-14 87.874 224,580 -38,915 0.02% 19,734,812
2018-09-17 2018-09-13 83.289 263,495 +28,132 0.02% 21,946,138
2018-09-14 2018-09-12 83.022 235,363 +2,813 0.02% 19,540,313
2018-09-13 2018-09-11 82.435 232,550 +7,501 0.02% 19,170,372
2018-09-12 2018-09-10 84.995 225,049 +7,502 0.02% 19,128,024
2018-09-11 2018-09-07 88.194 217,547 +12,190 0.02% 19,186,392
2018-09-10 2018-09-06 90.916 205,357 +9,846 0.02% 18,670,169
2018-09-07 2018-09-05 91.934 195,511 +5,588 0.02% 17,974,027
2018-09-06 2018-09-04 94.827 189,923 -9,799 0.02% 18,009,752
2018-09-05 2018-09-03 92.469 199,722 +5,133 0.02% 18,468,159
2018-09-04 2018-08-31 93.219 194,589 -22,866 0.02% 18,139,463
2018-09-03 2018-08-30 90.326 217,455 +4,667 0.02% 19,641,917
2018-08-31 2018-08-29 92.094 212,788 +4,666 0.02% 19,596,563
2018-08-30 2018-08-28 90.916 208,122 +7,000 0.02% 18,921,551
2018-08-28 2018-08-24 88.237 201,122 +14,932 0.02% 17,746,392
2018-08-27 2018-08-23 90.701 186,190 +46,198 0.02% 16,887,688
2018-08-24 2018-08-22 94.666 139,992 -163,791 0.01% 13,252,465
2018-08-22 2018-08-20 86.040 303,783 +1,866 0.03% 26,137,612
2018-08-21 2018-08-17 86.630 301,917 +10,266 0.03% 26,154,986
2018-08-20 2018-08-16 89.308 291,651 +11,200 0.03% 26,046,896
2018-08-17 2018-08-15 90.112 280,451 +18,665 0.02% 25,272,016
2018-08-16 2018-08-14 91.880 261,786 +34,532 0.02% 24,052,900
2018-08-07 2018-08-03 101.309 227,254 +933 0.02% 23,022,897
2018-08-06 2018-08-02 101.202 226,321 +6,066 0.02% 22,904,125
2018-08-03 2018-08-01 104.845 220,255 +27,999 0.02% 23,092,635
2018-07-30 2018-07-26 107.256 192,256 +933 0.02% 20,620,580
2018-07-26 2018-07-24 105.006 191,323 +2,800 0.02% 20,090,010
2018-07-25 2018-07-23 104.791 188,523 +23,332 0.02% 19,755,594
2018-07-24 2018-07-20 107.149 165,191 +4,666 0.01% 17,700,000
2018-07-23 2018-07-19 108.863 160,525 +4,667 0.01% 17,475,245
2018-07-20 2018-07-18 110.685 155,858 +20,065 0.01% 17,251,081
2018-07-19 2018-07-17 115.506 135,793 -3,733 0.01% 15,684,946
2018-07-17 2018-07-13 116.042 139,526 -13,999 0.01% 16,190,882
2018-07-16 2018-07-12 113.256 153,525 +4,666 0.01% 17,387,654
2018-07-12 2018-07-10 113.470 148,859 +14,000 0.01% 16,891,101
2018-06-28 2018-06-26 117.328 134,859 +4,666 0.01% 15,822,713
2018-06-26 2018-06-22 124.078 130,193 -4,666 0.01% 16,154,112
2018-06-20 2018-06-15 128.900 134,859 -6,533 0.01% 17,383,309
2018-06-19 2018-06-14 127.936 141,392 +6,533 0.01% 18,089,062
2018-06-15 2018-06-13 130.293 134,859 +11,199 0.01% 17,571,159
2018-06-12 2018-06-08 136.186 123,660 -1,866 0.01% 16,840,760
2018-06-11 2018-06-07 140.686 125,526 -14,933 0.01% 17,659,781
2018-06-08 2018-06-06 143.174 140,459 -37,331 0.01% 20,110,139
2018-06-07 2018-06-05 131.017 177,790 -5,079 0.02% 23,293,530
2018-06-06 2018-06-04 129.497 182,869 -5,067 0.02% 23,681,066
2018-06-05 2018-06-01 126.132 187,936 -460 0.02% 23,704,828
2018-06-04 2018-05-31 128.195 188,396 +4,606 0.02% 24,151,398
2018-06-01 2018-05-30 127.652 183,790 -1,843 0.02% 23,461,183
2018-05-31 2018-05-29 129.932 185,633 -14,279 0.02% 24,119,597
2018-05-29 2018-05-25 122.767 199,912 +7,831 0.02% 24,542,691
2018-05-28 2018-05-24 126.132 192,081 -461 0.02% 24,227,647
2018-05-25 2018-05-23 124.613 192,542 +461 0.02% 23,993,194
2018-05-24 2018-05-21 128.846 192,081 -922 0.02% 24,748,896
2018-05-21 2018-05-17 123.744 193,003 -19,346 0.02% 23,883,041
2018-05-17 2018-05-15 119.511 212,349 +18,425 0.02% 25,378,050
2018-05-16 2018-05-14 125.698 193,924 -4,606 0.02% 24,375,909
2018-05-14 2018-05-10 129.715 198,530 -16,122 0.02% 25,752,225
2018-05-10 2018-05-08 127.761 214,652 -20,268 0.02% 27,424,083
2018-05-09 2018-05-07 122.442 234,920 +1,843 0.02% 28,764,034
2018-05-08 2018-05-04 120.922 233,077 +1,842 0.02% 28,184,174
2018-05-04 2018-05-02 123.310 231,235 +19,347 0.02% 28,513,636
2018-05-03 2018-04-30 124.070 211,888 +1,842 0.02% 26,288,953
2018-05-02 2018-04-27 122.876 210,046 +14,740 0.02% 25,809,616
2018-04-30 2018-04-26 122.985 195,306 +2,764 0.02% 24,019,624
2018-04-27 2018-04-25 127.435 192,542 +461 0.02% 24,536,594
2018-04-26 2018-04-24 129.063 192,081 +7,370 0.02% 24,790,596
2018-04-25 2018-04-23 129.172 184,711 +39,614 0.02% 23,859,450
2018-04-24 2018-04-20 131.668 145,097 +30,401 0.01% 19,104,688
2018-04-23 2018-04-19 141.980 114,696 +19,346 0.01% 16,284,586
2018-04-20 2018-04-18 142.740 95,350 +5,067 0.01% 13,610,283
2018-04-19 2018-04-17 145.671 90,283 +9,673 0.01% 13,151,619
2018-04-18 2018-04-16 152.618 80,610 +9,213 0.01% 12,302,545
2018-04-13 2018-04-11 156.634 71,397 +9,212 0.01% 11,183,223
2018-04-12 2018-04-10 160.325 62,185 -38,232 0.01% 9,969,809
2018-04-10 2018-04-06 149.145 100,417 +2,764 0.01% 14,976,650
2018-04-09 2018-04-04 146.105 97,653 +461 0.01% 14,267,614
2018-04-06 2018-04-03 155.223 97,192 -5,528 0.01% 15,086,457
2018-04-04 2018-03-29 153.704 102,720 +5,528 0.01% 15,788,431
2018-04-03 2018-03-28 154.246 97,192 +18,885 0.01% 14,991,507
2018-03-29 2018-03-27 164.667 78,307 -53,893 0.01% 12,894,570
2018-03-27 2018-03-23 158.045 132,200 +132,200 0.01% 20,893,612
2015-07-28 2015-07-24 48.635 0 -443
2015-07-27 2015-07-23 47.392 443 +443 0.00% 20,995
2015-07-22 2015-07-20 50.386 0 -885
2015-07-08 2015-07-06 46.601 885 +885 0.00% 41,242
2015-06-26 2015-06-24 52.532 0 -885
2015-06-22 2015-06-18 48.974 885 -8,852 0.00% 43,342
2015-06-18 2015-06-16 47.787 9,737 -48,684 0.00% 465,306
2015-05-20 2015-05-18 51.877 58,421 -7,797 0.01% 3,030,691
2015-05-19 2015-05-15 50.499 66,218 +4,356 0.01% 3,343,975
2015-05-18 2015-05-14 50.672 61,862 +8,713 0.01% 3,134,649
2015-05-14 2015-05-12 51.647 53,149 -7,842 0.00% 2,744,997
2015-05-08 2015-05-06 50.040 60,991 -26,139 0.01% 3,052,014
2015-05-05 2015-04-30 47.228 87,130 +34,852 0.01% 4,115,019
2015-05-04 2015-04-29 49.926 52,278 +52,278 0.00% 2,610,012
2013-11-27 2013-11-25 38.795 0 -851
2013-11-07 2013-11-05 36.443 851 +851 0.00% 31,013
2013-09-05 2013-09-03 43.195 0 -845
2013-08-29 2013-08-27 40.888 845 +845 0.00% 34,550
2013-08-26 2013-08-22 43.787 0 -1,690
2013-08-22 2013-08-20 39.941 1,690 +845 0.00% 67,500
2013-08-21 2013-08-19 41.834 845 +845 0.00% 35,350
2013-01-14 2013-01-10 33.705 0 -835
2013-01-10 2013-01-08 31.969 835 +835 0.00% 26,694
2013-01-09 2013-01-07 34.065 0 -835
2013-01-04 2013-01-02 33.047 835 +835 0.00% 27,594
2007-06-26 2007-06-22 11.485 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top