History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 48,000 | +0 | 0.00% | 2,078,400 |
| 2025-10-13 | 2025-10-09 | 45.680 | 48,000 | +0 | 0.00% | 2,192,640 |
| 2025-10-10 | 2025-10-08 | 45.000 | 48,000 | +0 | 0.00% | 2,160,000 |
| 2025-10-09 | 2025-10-06 | 45.780 | 48,000 | +2,500 | 0.00% | 2,197,440 |
| 2025-10-06 | 2025-10-02 | 46.680 | 45,500 | +5,500 | 0.00% | 2,123,940 |
| 2025-10-03 | 2025-09-30 | 45.740 | 40,000 | +1,000 | 0.00% | 1,829,600 |
| 2025-09-30 | 2025-09-26 | 44.920 | 39,000 | +6,000 | 0.00% | 1,751,880 |
| 2025-09-29 | 2025-09-25 | 46.420 | 33,000 | +12,000 | 0.00% | 1,531,860 |
| 2025-09-26 | 2025-09-24 | 47.480 | 21,000 | +5,500 | 0.00% | 997,080 |
| 2025-09-25 | 2025-09-23 | 48.560 | 15,500 | -500 | 0.00% | 752,680 |
| 2025-09-24 | 2025-09-22 | 49.280 | 16,000 | -15,500 | 0.00% | 788,480 |
| 2025-09-23 | 2025-09-19 | 44.860 | 31,500 | +500 | 0.00% | 1,413,090 |
| 2025-09-19 | 2025-09-17 | 44.620 | 31,000 | -7,500 | 0.00% | 1,383,220 |
| 2025-09-18 | 2025-09-16 | 43.760 | 38,500 | -4,000 | 0.00% | 1,684,760 |
| 2025-09-16 | 2025-09-12 | 43.800 | 42,500 | -1,000 | 0.00% | 1,861,500 |
| 2025-09-15 | 2025-09-11 | 43.820 | 43,500 | -500 | 0.00% | 1,906,170 |
| 2025-09-12 | 2025-09-10 | 43.420 | 44,000 | -21,500 | 0.00% | 1,910,480 |
| 2025-09-11 | 2025-09-09 | 43.440 | 65,500 | -500 | 0.01% | 2,845,320 |
| 2025-09-10 | 2025-09-08 | 44.000 | 66,000 | +500 | 0.01% | 2,904,000 |
| 2025-09-09 | 2025-09-05 | 42.740 | 65,500 | -1,500 | 0.01% | 2,799,470 |
| 2025-09-08 | 2025-09-04 | 42.140 | 67,000 | +5,500 | 0.01% | 2,823,380 |
| 2025-09-05 | 2025-09-03 | 41.980 | 61,500 | +1,000 | 0.01% | 2,581,770 |
| 2025-09-04 | 2025-09-02 | 42.160 | 60,500 | +2,000 | 0.01% | 2,550,680 |
| 2025-09-03 | 2025-09-01 | 43.400 | 58,500 | -2,000 | 0.00% | 2,538,900 |
| 2025-09-02 | 2025-08-29 | 43.280 | 60,500 | +6,500 | 0.01% | 2,618,440 |
| 2025-09-01 | 2025-08-28 | 44.020 | 54,000 | +3,000 | 0.00% | 2,377,080 |
| 2025-08-29 | 2025-08-27 | 44.380 | 51,000 | +20,500 | 0.00% | 2,263,380 |
| 2025-08-28 | 2025-08-26 | 45.240 | 30,500 | -19,500 | 0.00% | 1,379,820 |
| 2025-08-27 | 2025-08-25 | 44.860 | 50,000 | +33,500 | 0.00% | 2,243,000 |
| 2025-08-26 | 2025-08-22 | 45.360 | 16,500 | -3,000 | 0.00% | 748,440 |
| 2025-08-25 | 2025-08-21 | 43.720 | 19,500 | +4,500 | 0.00% | 852,540 |
| 2025-08-22 | 2025-08-20 | 50.350 | 15,000 | -500 | 0.00% | 755,250 |
| 2025-08-20 | 2025-08-18 | 50.150 | 15,500 | -2,000 | 0.00% | 777,325 |
| 2025-08-19 | 2025-08-15 | 47.300 | 17,500 | -1,000 | 0.00% | 827,750 |
| 2025-08-15 | 2025-08-13 | 46.500 | 18,500 | -500 | 0.00% | 860,250 |
| 2025-08-14 | 2025-08-12 | 44.480 | 19,000 | -2,000 | 0.00% | 845,120 |
| 2025-08-13 | 2025-08-11 | 44.100 | 21,000 | +500 | 0.00% | 926,100 |
| 2025-08-12 | 2025-08-08 | 42.640 | 20,500 | +500 | 0.00% | 874,120 |
| 2025-08-11 | 2025-08-07 | 43.920 | 20,000 | -16,500 | 0.00% | 878,400 |
| 2025-08-08 | 2025-08-06 | 43.000 | 36,500 | +15,500 | 0.00% | 1,569,500 |
| 2025-08-07 | 2025-08-05 | 41.400 | 21,000 | +1,500 | 0.00% | 869,400 |
| 2025-08-05 | 2025-08-01 | 39.900 | 19,500 | +1,000 | 0.00% | 778,050 |
| 2025-08-04 | 2025-07-31 | 39.950 | 18,500 | -500 | 0.00% | 739,075 |
| 2025-08-01 | 2025-07-30 | 40.950 | 19,000 | -500 | 0.00% | 778,050 |
| 2025-07-31 | 2025-07-29 | 42.400 | 19,500 | -1,500 | 0.00% | 826,800 |
| 2025-07-28 | 2025-07-24 | 40.000 | 21,000 | +1,500 | 0.00% | 840,000 |
| 2025-07-25 | 2025-07-23 | 39.350 | 19,500 | -500 | 0.00% | 767,325 |
| 2025-07-23 | 2025-07-21 | 39.900 | 20,000 | +500 | 0.00% | 798,000 |
| 2025-07-22 | 2025-07-18 | 40.800 | 19,500 | +4,000 | 0.00% | 795,600 |
| 2025-07-21 | 2025-07-17 | 41.650 | 15,500 | +1,000 | 0.00% | 645,575 |
| 2025-07-17 | 2025-07-15 | 41.750 | 14,500 | -22,500 | 0.00% | 605,375 |
| 2025-07-16 | 2025-07-14 | 39.300 | 37,000 | +3,500 | 0.00% | 1,454,100 |
| 2025-07-15 | 2025-07-11 | 40.000 | 33,500 | +4,000 | 0.00% | 1,340,000 |
| 2025-07-14 | 2025-07-10 | 41.050 | 29,500 | -2,000 | 0.00% | 1,210,975 |
| 2025-07-11 | 2025-07-09 | 39.750 | 31,500 | +2,000 | 0.00% | 1,252,125 |
| 2025-07-08 | 2025-07-04 | 39.400 | 29,500 | +5,000 | 0.00% | 1,162,300 |
| 2025-07-03 | 2025-06-30 | 40.700 | 24,500 | +10,000 | 0.00% | 997,150 |
| 2025-07-02 | 2025-06-27 | 40.800 | 14,500 | -500 | 0.00% | 591,600 |
| 2025-06-27 | 2025-06-25 | 41.100 | 15,000 | -1,500 | 0.00% | 616,500 |
| 2025-06-26 | 2025-06-24 | 40.750 | 16,500 | +2,500 | 0.00% | 672,375 |
| 2025-06-25 | 2025-06-23 | 39.550 | 14,000 | -1,000 | 0.00% | 553,700 |
| 2025-06-19 | 2025-06-17 | 40.800 | 15,000 | +1,000 | 0.00% | 612,000 |
| 2025-06-18 | 2025-06-16 | 40.050 | 14,000 | -1,500 | 0.00% | 560,700 |
| 2025-06-17 | 2025-06-13 | 39.050 | 15,500 | +2,000 | 0.00% | 605,275 |
| 2025-06-16 | 2025-06-12 | 39.700 | 13,500 | -500 | 0.00% | 535,950 |
| 2025-06-13 | 2025-06-11 | 38.450 | 14,000 | +500 | 0.00% | 538,300 |
| 2025-05-28 | 2025-05-26 | 37.450 | 13,500 | -4,000 | 0.00% | 505,575 |
| 2025-05-27 | 2025-05-23 | 38.242 | 17,500 | -1,000 | 0.00% | 669,227 |
| 2025-05-26 | 2025-05-22 | 38.292 | 18,500 | +2,104 | 0.00% | 708,399 |
| 2025-05-23 | 2025-05-21 | 38.996 | 16,396 | -497 | 0.00% | 639,383 |
| 2025-05-20 | 2025-05-16 | 39.550 | 16,893 | -1,987 | 0.00% | 668,115 |
| 2025-05-19 | 2025-05-15 | 40.204 | 18,880 | +497 | 0.00% | 759,050 |
| 2025-05-16 | 2025-05-14 | 40.707 | 18,383 | +497 | 0.00% | 748,319 |
| 2025-05-15 | 2025-05-13 | 41.361 | 17,886 | +497 | 0.00% | 739,787 |
| 2025-05-14 | 2025-05-12 | 42.669 | 17,389 | -15,403 | 0.00% | 741,980 |
| 2025-05-13 | 2025-05-09 | 36.984 | 32,792 | +3,478 | 0.00% | 1,212,766 |
| 2025-05-09 | 2025-05-07 | 37.034 | 29,314 | -2,484 | 0.00% | 1,085,612 |
| 2025-05-07 | 2025-05-02 | 38.292 | 31,798 | +2,484 | 0.00% | 1,217,604 |
| 2025-05-06 | 2025-04-30 | 37.386 | 29,314 | -497 | 0.00% | 1,095,937 |
| 2025-04-30 | 2025-04-28 | 35.977 | 29,811 | +497 | 0.00% | 1,072,517 |
| 2025-04-29 | 2025-04-25 | 36.782 | 29,314 | -22,854 | 0.00% | 1,078,237 |
| 2025-04-28 | 2025-04-24 | 35.575 | 52,168 | -17,887 | 0.00% | 1,855,860 |
| 2025-04-24 | 2025-04-22 | 34.417 | 70,055 | -993 | 0.01% | 2,411,109 |
| 2025-04-22 | 2025-04-16 | 32.807 | 71,048 | +20,370 | 0.01% | 2,330,886 |
| 2025-04-17 | 2025-04-15 | 34.870 | 50,678 | +20,867 | 0.00% | 1,767,154 |
| 2025-04-16 | 2025-04-14 | 36.883 | 29,811 | -2,484 | 0.00% | 1,099,517 |
| 2025-04-15 | 2025-04-11 | 36.682 | 32,295 | +9,440 | 0.00% | 1,184,635 |
| 2025-04-14 | 2025-04-10 | 35.122 | 22,855 | +5,962 | 0.00% | 802,709 |
| 2025-04-09 | 2025-04-07 | 33.210 | 16,893 | +497 | 0.00% | 561,012 |
| 2025-04-08 | 2025-04-03 | 41.613 | 16,396 | -27,823 | 0.00% | 682,284 |
| 2025-04-07 | 2025-04-02 | 47.701 | 44,219 | -7,949 | 0.00% | 2,109,303 |
| 2025-04-03 | 2025-04-01 | 46.896 | 52,168 | +37,263 | 0.00% | 2,446,480 |
| 2025-03-31 | 2025-03-27 | 48.909 | 14,905 | -497 | 0.00% | 728,987 |
| 2025-03-27 | 2025-03-25 | 47.802 | 15,402 | +1,987 | 0.00% | 736,245 |
| 2025-03-26 | 2025-03-24 | 52.129 | 13,415 | +994 | 0.00% | 699,314 |
| 2025-03-25 | 2025-03-21 | 52.582 | 12,421 | -1,491 | 0.00% | 653,122 |
| 2025-03-24 | 2025-03-20 | 52.381 | 13,912 | +1,491 | 0.00% | 728,722 |
| 2025-03-21 | 2025-03-19 | 54.192 | 12,421 | +994 | 0.00% | 673,122 |
| 2025-03-19 | 2025-03-17 | 52.230 | 11,427 | -1,988 | 0.00% | 596,831 |
| 2025-03-18 | 2025-03-14 | 51.173 | 13,415 | +1,988 | 0.00% | 686,488 |
| 2025-03-17 | 2025-03-13 | 51.525 | 11,427 | -1,491 | 0.00% | 588,781 |
| 2025-03-14 | 2025-03-12 | 51.676 | 12,918 | +1,491 | 0.00% | 667,555 |
| 2025-03-12 | 2025-03-10 | 52.683 | 11,427 | -2,485 | 0.00% | 602,006 |
| 2025-03-11 | 2025-03-07 | 50.318 | 13,912 | +1,988 | 0.00% | 700,021 |
| 2025-03-10 | 2025-03-06 | 52.129 | 11,924 | -4,472 | 0.00% | 621,589 |
| 2025-03-07 | 2025-03-05 | 47.651 | 16,396 | -497 | 0.00% | 781,285 |
| 2025-03-04 | 2025-02-28 | 45.085 | 16,893 | +994 | 0.00% | 761,617 |
| 2025-03-03 | 2025-02-27 | 48.305 | 15,899 | +1,491 | 0.00% | 768,003 |
| 2025-02-26 | 2025-02-24 | 48.003 | 14,408 | +496 | 0.00% | 691,630 |
| 2025-02-25 | 2025-02-21 | 50.318 | 13,912 | -18,383 | 0.00% | 700,021 |
| 2025-02-24 | 2025-02-20 | 49.311 | 32,295 | +17,887 | 0.00% | 1,592,513 |
| 2025-02-21 | 2025-02-19 | 49.261 | 14,408 | -497 | 0.00% | 709,754 |
| 2025-02-19 | 2025-02-17 | 46.745 | 14,905 | +993 | 0.00% | 696,738 |
| 2025-02-18 | 2025-02-14 | 48.305 | 13,912 | -496 | 0.00% | 672,020 |
| 2025-02-14 | 2025-02-12 | 49.211 | 14,408 | -1,988 | 0.00% | 709,029 |
| 2025-02-13 | 2025-02-11 | 45.387 | 16,396 | +994 | 0.00% | 744,160 |
| 2025-02-12 | 2025-02-10 | 46.091 | 15,402 | -497 | 0.00% | 709,895 |
| 2025-02-11 | 2025-02-07 | 46.292 | 15,899 | -497 | 0.00% | 736,002 |
| 2025-02-10 | 2025-02-06 | 45.739 | 16,396 | -993 | 0.00% | 749,935 |
| 2025-02-07 | 2025-02-05 | 44.431 | 17,389 | -2,982 | 0.00% | 772,604 |
| 2025-02-06 | 2025-02-04 | 42.317 | 20,371 | -993 | 0.00% | 862,045 |
| 2025-02-05 | 2025-02-03 | 40.606 | 21,364 | -497 | 0.00% | 867,516 |
| 2025-01-24 | 2025-01-22 | 39.499 | 21,861 | -35,276 | 0.00% | 863,498 |
| 2025-01-23 | 2025-01-21 | 39.600 | 57,137 | +30,308 | 0.00% | 2,262,631 |
| 2025-01-22 | 2025-01-20 | 38.543 | 26,829 | -497 | 0.00% | 1,034,082 |
| 2025-01-20 | 2025-01-16 | 36.229 | 27,326 | -497 | 0.00% | 989,989 |
| 2025-01-15 | 2025-01-13 | 35.675 | 27,823 | -1,491 | 0.00% | 992,594 |
| 2025-01-10 | 2025-01-08 | 35.826 | 29,314 | +497 | 0.00% | 1,050,211 |
| 2025-01-09 | 2025-01-07 | 38.594 | 28,817 | -1,987 | 0.00% | 1,112,156 |
| 2025-01-08 | 2025-01-06 | 38.040 | 30,804 | -497 | 0.00% | 1,171,792 |
| 2025-01-07 | 2025-01-03 | 37.990 | 31,301 | -497 | 0.00% | 1,189,123 |
| 2025-01-06 | 2025-01-02 | 36.480 | 31,798 | +994 | 0.00% | 1,160,004 |
| 2025-01-03 | 2024-12-31 | 37.738 | 30,804 | -497 | 0.00% | 1,162,492 |
| 2025-01-02 | 2024-12-27 | 38.342 | 31,301 | -497 | 0.00% | 1,200,148 |
| 2024-12-27 | 2024-12-20 | 37.235 | 31,798 | +497 | 0.00% | 1,184,004 |
| 2024-12-23 | 2024-12-19 | 37.789 | 31,301 | -2,484 | 0.00% | 1,182,823 |
| 2024-12-19 | 2024-12-17 | 36.732 | 33,785 | -1,491 | 0.00% | 1,240,990 |
| 2024-12-18 | 2024-12-16 | 36.984 | 35,276 | +994 | 0.00% | 1,304,633 |
| 2024-12-17 | 2024-12-13 | 38.694 | 34,282 | +5,465 | 0.00% | 1,326,521 |
| 2024-12-16 | 2024-12-12 | 38.543 | 28,817 | +994 | 0.00% | 1,110,706 |
| 2024-12-12 | 2024-12-10 | 38.543 | 27,823 | -497 | 0.00% | 1,072,394 |
| 2024-12-10 | 2024-12-06 | 37.135 | 28,320 | -1,987 | 0.00% | 1,051,650 |
| 2024-12-09 | 2024-12-05 | 37.940 | 30,307 | -994 | 0.00% | 1,149,836 |
| 2024-12-05 | 2024-12-03 | 37.587 | 31,301 | +994 | 0.00% | 1,176,523 |
| 2024-11-29 | 2024-11-27 | 35.675 | 30,307 | -497 | 0.00% | 1,081,212 |
| 2024-11-28 | 2024-11-26 | 36.279 | 30,804 | -497 | 0.00% | 1,117,542 |
| 2024-11-27 | 2024-11-25 | 36.833 | 31,301 | -994 | 0.00% | 1,152,898 |
| 2024-11-26 | 2024-11-22 | 34.468 | 32,295 | -6,956 | 0.00% | 1,113,134 |
| 2024-11-22 | 2024-11-20 | 31.700 | 39,251 | -12,917 | 0.00% | 1,244,265 |
| 2024-11-18 | 2024-11-14 | 29.637 | 52,168 | +7,949 | 0.00% | 1,546,113 |
| 2024-11-14 | 2024-11-12 | 30.895 | 44,219 | +10,434 | 0.00% | 1,366,152 |
| 2024-11-12 | 2024-11-08 | 32.908 | 33,785 | -994 | 0.00% | 1,111,791 |
| 2024-11-11 | 2024-11-07 | 32.103 | 34,779 | +497 | 0.00% | 1,116,502 |
| 2024-11-08 | 2024-11-06 | 32.052 | 34,282 | +497 | 0.00% | 1,098,822 |
| 2024-11-07 | 2024-11-05 | 33.109 | 33,785 | -994 | 0.00% | 1,118,591 |
| 2024-11-05 | 2024-11-01 | 30.694 | 34,779 | -1,987 | 0.00% | 1,067,502 |
| 2024-11-04 | 2024-10-31 | 31.650 | 36,766 | +2,484 | 0.00% | 1,163,640 |
| 2024-11-01 | 2024-10-30 | 31.901 | 34,282 | +497 | 0.00% | 1,093,647 |
| 2024-10-31 | 2024-10-29 | 33.210 | 33,785 | -497 | 0.00% | 1,121,991 |
| 2024-10-29 | 2024-10-25 | 30.996 | 34,282 | +994 | 0.00% | 1,062,597 |
| 2024-10-25 | 2024-10-23 | 32.505 | 33,288 | -3,478 | 0.00% | 1,082,036 |
| 2024-10-23 | 2024-10-21 | 32.103 | 36,766 | +497 | 0.00% | 1,180,290 |
| 2024-10-22 | 2024-10-18 | 33.612 | 36,269 | +1,490 | 0.00% | 1,219,084 |
| 2024-10-21 | 2024-10-17 | 31.197 | 34,779 | +2,981 | 0.00% | 1,085,002 |
| 2024-10-15 | 2024-10-10 | 31.600 | 31,798 | -1,490 | 0.00% | 1,004,803 |
| 2024-10-10 | 2024-10-08 | 32.002 | 33,288 | +1,987 | 0.00% | 1,065,287 |
| 2024-10-09 | 2024-10-07 | 35.776 | 31,301 | -3,975 | 0.00% | 1,119,823 |
| 2024-10-08 | 2024-10-04 | 32.455 | 35,276 | +1,491 | 0.00% | 1,144,882 |
| 2024-10-07 | 2024-10-03 | 31.700 | 33,785 | -1,988 | 0.00% | 1,070,992 |
| 2024-10-03 | 2024-09-30 | 32.103 | 35,773 | -1,490 | 0.00% | 1,148,412 |
| 2024-10-02 | 2024-09-27 | 31.499 | 37,263 | +497 | 0.00% | 1,173,745 |
| 2024-09-30 | 2024-09-26 | 30.593 | 36,766 | +2,484 | 0.00% | 1,124,790 |
| 2024-09-27 | 2024-09-25 | 29.889 | 34,282 | -2,981 | 0.00% | 1,024,647 |
| 2024-09-26 | 2024-09-24 | 30.140 | 37,263 | +5,962 | 0.00% | 1,123,120 |
| 2024-09-25 | 2024-09-23 | 29.687 | 31,301 | -994 | 0.00% | 929,248 |
| 2024-09-24 | 2024-09-20 | 28.581 | 32,295 | +994 | 0.00% | 923,008 |
| 2024-09-19 | 2024-09-16 | 28.681 | 31,301 | +3,975 | 0.00% | 897,748 |
| 2024-09-13 | 2024-09-11 | 29.335 | 27,326 | -497 | 0.00% | 801,616 |
| 2024-08-29 | 2024-08-27 | 33.109 | 27,823 | +497 | 0.00% | 921,195 |
| 2024-08-27 | 2024-08-23 | 32.958 | 27,326 | -1,491 | 0.00% | 900,615 |
| 2024-08-26 | 2024-08-22 | 31.449 | 28,817 | -10,434 | 0.00% | 906,255 |
| 2024-08-22 | 2024-08-20 | 29.184 | 39,251 | +9,937 | 0.00% | 1,145,514 |
| 2024-08-16 | 2024-08-14 | 27.373 | 29,314 | +497 | 0.00% | 802,409 |
| 2024-08-07 | 2024-08-05 | 25.964 | 28,817 | -1,987 | 0.00% | 748,204 |
| 2024-08-06 | 2024-08-02 | 27.725 | 30,804 | +993 | 0.00% | 854,044 |
| 2024-08-05 | 2024-08-01 | 28.329 | 29,811 | -8,943 | 0.00% | 844,513 |
| 2024-08-02 | 2024-07-31 | 28.731 | 38,754 | -497 | 0.00% | 1,113,459 |
| 2024-07-26 | 2024-07-24 | 30.090 | 39,251 | +1,491 | 0.00% | 1,181,064 |
| 2024-07-22 | 2024-07-18 | 31.851 | 37,760 | +994 | 0.00% | 1,202,700 |
| 2024-07-19 | 2024-07-17 | 31.197 | 36,766 | +1,987 | 0.00% | 1,146,990 |
| 2024-07-18 | 2024-07-16 | 32.556 | 34,779 | -2,484 | 0.00% | 1,132,252 |
| 2024-07-16 | 2024-07-12 | 32.405 | 37,263 | +1,490 | 0.00% | 1,207,495 |
| 2024-07-15 | 2024-07-11 | 34.568 | 35,773 | +3,975 | 0.00% | 1,236,613 |
| 2024-07-12 | 2024-07-10 | 32.606 | 31,798 | -2,484 | 0.00% | 1,036,803 |
| 2024-07-11 | 2024-07-09 | 32.002 | 34,282 | +497 | 0.00% | 1,097,097 |
| 2024-07-09 | 2024-07-05 | 31.600 | 33,785 | +497 | 0.00% | 1,067,592 |
| 2024-07-08 | 2024-07-04 | 32.002 | 33,288 | -497 | 0.00% | 1,065,287 |
| 2024-07-05 | 2024-07-03 | 30.191 | 33,785 | +497 | 0.00% | 1,019,992 |
| 2024-07-04 | 2024-07-02 | 30.090 | 33,288 | +1,490 | 0.00% | 1,001,637 |
| 2024-06-26 | 2024-06-24 | 31.901 | 31,798 | -994 | 0.00% | 1,014,403 |
| 2024-06-18 | 2024-06-14 | 31.398 | 32,792 | -3,974 | 0.00% | 1,029,613 |
| 2024-06-14 | 2024-06-12 | 30.644 | 36,766 | -4,969 | 0.00% | 1,126,640 |
| 2024-06-13 | 2024-06-11 | 28.933 | 41,735 | -497 | 0.00% | 1,207,508 |
| 2024-06-05 | 2024-06-03 | 24.605 | 42,232 | -5,465 | 0.00% | 1,039,135 |
| 2024-05-27 | 2024-05-23 | 25.161 | 47,697 | +194 | 0.00% | 1,200,082 |
| 2024-05-22 | 2024-05-20 | 24.150 | 47,503 | -495 | 0.00% | 1,147,201 |
| 2024-05-21 | 2024-05-17 | 24.352 | 47,998 | -1,979 | 0.00% | 1,168,855 |
| 2024-05-20 | 2024-05-16 | 26.272 | 49,977 | +8,412 | 0.00% | 1,312,998 |
| 2024-05-16 | 2024-05-13 | 27.687 | 41,565 | +2,474 | 0.00% | 1,150,798 |
| 2024-05-14 | 2024-05-10 | 27.434 | 39,091 | +1,979 | 0.00% | 1,072,426 |
| 2024-05-13 | 2024-05-09 | 27.788 | 37,112 | -495 | 0.00% | 1,031,259 |
| 2024-05-07 | 2024-05-03 | 25.565 | 37,607 | +990 | 0.00% | 961,413 |
| 2024-04-29 | 2024-04-25 | 24.807 | 36,617 | -1,979 | 0.00% | 908,353 |
| 2024-04-19 | 2024-04-17 | 25.110 | 38,596 | -6,433 | 0.00% | 969,146 |
| 2024-04-18 | 2024-04-16 | 25.009 | 45,029 | -4,453 | 0.00% | 1,126,129 |
| 2024-04-02 | 2024-03-27 | 25.110 | 49,482 | -990 | 0.00% | 1,242,494 |
| 2024-03-26 | 2024-03-22 | 25.262 | 50,472 | -5,443 | 0.00% | 1,275,003 |
| 2024-03-12 | 2024-03-08 | 22.331 | 55,915 | +1,979 | 0.00% | 1,248,651 |
| 2024-03-08 | 2024-03-06 | 20.169 | 53,936 | -1,979 | 0.00% | 1,087,827 |
| 2024-02-29 | 2024-02-27 | 19.785 | 55,915 | +1,979 | 0.00% | 1,106,271 |
| 2024-02-26 | 2024-02-22 | 19.502 | 53,936 | -9,896 | 0.00% | 1,051,857 |
| 2024-01-30 | 2024-01-26 | 18.956 | 63,832 | +1,979 | 0.01% | 1,210,018 |
| 2023-12-28 | 2023-12-22 | 22.685 | 61,853 | -5,443 | 0.01% | 1,403,129 |
| 2023-12-27 | 2023-12-21 | 23.241 | 67,296 | +5,443 | 0.01% | 1,564,004 |
| 2023-12-20 | 2023-12-18 | 24.251 | 61,853 | +6,433 | 0.01% | 1,500,005 |
| 2023-12-19 | 2023-12-15 | 24.049 | 55,420 | -1,979 | 0.00% | 1,332,797 |
| 2023-12-15 | 2023-12-13 | 22.180 | 57,399 | +989 | 0.00% | 1,273,091 |
| 2023-12-01 | 2023-11-29 | 22.230 | 56,410 | -2,474 | 0.00% | 1,254,005 |
| 2023-11-30 | 2023-11-28 | 22.331 | 58,884 | +3,464 | 0.00% | 1,314,953 |
| 2023-11-29 | 2023-11-27 | 20.765 | 55,420 | -19,793 | 0.00% | 1,150,798 |
| 2023-11-24 | 2023-11-22 | 18.896 | 75,213 | -495 | 0.01% | 1,421,200 |
| 2023-11-17 | 2023-11-15 | 18.774 | 75,708 | -1,979 | 0.01% | 1,421,373 |
| 2023-11-15 | 2023-11-13 | 18.027 | 77,687 | -990 | 0.01% | 1,400,438 |
| 2023-11-14 | 2023-11-10 | 17.441 | 78,677 | -6,927 | 0.01% | 1,372,174 |
| 2023-11-09 | 2023-11-07 | 16.915 | 85,604 | -1,485 | 0.01% | 1,448,005 |
| 2023-11-07 | 2023-11-03 | 15.682 | 87,089 | -9,896 | 0.01% | 1,365,764 |
| 2023-11-03 | 2023-11-01 | 14.450 | 96,985 | +6,927 | 0.01% | 1,401,397 |
| 2023-10-26 | 2023-10-24 | 14.066 | 90,058 | -1,484 | 0.01% | 1,266,724 |
| 2023-09-18 | 2023-09-14 | 14.066 | 91,542 | +495 | 0.01% | 1,287,598 |
| 2023-09-15 | 2023-09-13 | 14.005 | 91,047 | +1,979 | 0.01% | 1,275,115 |
| 2023-09-11 | 2023-09-06 | 14.995 | 89,068 | +990 | 0.01% | 1,335,599 |
| 2023-09-07 | 2023-09-05 | 15.278 | 88,078 | +989 | 0.01% | 1,345,674 |
| 2023-09-05 | 2023-08-31 | 15.359 | 87,089 | +4,454 | 0.01% | 1,337,604 |
| 2023-09-04 | 2023-08-30 | 15.804 | 82,635 | +2,969 | 0.01% | 1,305,935 |
| 2023-08-23 | 2023-08-21 | 15.581 | 79,666 | -1,980 | 0.01% | 1,241,304 |
| 2023-07-31 | 2023-07-27 | 16.976 | 81,646 | -9,401 | 0.01% | 1,386,005 |
| 2023-07-28 | 2023-07-26 | 16.753 | 91,047 | +4,948 | 0.01% | 1,525,355 |
| 2023-07-27 | 2023-07-25 | 17.016 | 86,099 | -15,340 | 0.01% | 1,465,078 |
| 2023-07-25 | 2023-07-21 | 17.683 | 101,439 | +20,288 | 0.01% | 1,793,757 |
| 2023-06-29 | 2023-06-27 | 18.148 | 81,151 | +1,979 | 0.01% | 1,472,722 |
| 2023-06-15 | 2023-06-13 | 17.643 | 79,172 | -1,979 | 0.01% | 1,396,807 |
| 2023-06-13 | 2023-06-09 | 16.430 | 81,151 | -19,793 | 0.01% | 1,333,322 |
| 2023-06-09 | 2023-06-07 | 16.066 | 100,944 | +19,793 | 0.01% | 1,621,804 |
| 2023-06-06 | 2023-06-02 | 15.824 | 81,151 | +1,979 | 0.01% | 1,284,122 |
| 2023-06-05 | 2023-06-01 | 15.339 | 79,172 | -2,474 | 0.01% | 1,214,406 |
| 2023-06-02 | 2023-05-31 | 16.228 | 81,646 | -1,484 | 0.01% | 1,324,955 |
| 2023-05-29 | 2023-05-24 | 17.201 | 83,130 | +600 | 0.01% | 1,429,921 |
| 2023-05-25 | 2023-05-23 | 17.384 | 82,530 | -491 | 0.01% | 1,434,721 |
| 2023-05-24 | 2023-05-22 | 17.506 | 83,021 | -491 | 0.01% | 1,453,397 |
| 2023-05-22 | 2023-05-18 | 17.425 | 83,512 | +491 | 0.01% | 1,455,192 |
| 2023-05-12 | 2023-05-10 | 17.506 | 83,021 | -1,965 | 0.01% | 1,453,397 |
| 2023-05-08 | 2023-05-04 | 16.957 | 84,986 | -5,404 | 0.01% | 1,441,087 |
| 2023-04-24 | 2023-04-20 | 16.957 | 90,390 | -491 | 0.01% | 1,532,721 |
| 2023-04-18 | 2023-04-14 | 16.774 | 90,881 | -1,965 | 0.01% | 1,524,397 |
| 2023-04-17 | 2023-04-13 | 16.407 | 92,846 | +1,474 | 0.01% | 1,523,337 |
| 2023-04-14 | 2023-04-12 | 16.163 | 91,372 | +23,580 | 0.01% | 1,476,833 |
| 2023-04-13 | 2023-04-11 | 18.992 | 67,792 | +2,456 | 0.01% | 1,287,531 |
| 2023-04-11 | 2023-04-04 | 19.359 | 65,336 | -1,474 | 0.01% | 1,264,826 |
| 2023-04-06 | 2023-04-03 | 19.501 | 66,810 | +1,474 | 0.01% | 1,302,881 |
| 2023-03-28 | 2023-03-24 | 19.013 | 65,336 | -2,456 | 0.01% | 1,242,216 |
| 2023-03-27 | 2023-03-23 | 17.649 | 67,792 | +3,930 | 0.01% | 1,196,452 |
| 2023-03-22 | 2023-03-20 | 16.407 | 63,862 | -14,738 | 0.01% | 1,047,792 |
| 2023-03-17 | 2023-03-15 | 16.977 | 78,600 | +14,738 | 0.01% | 1,334,401 |
| 2023-03-15 | 2023-03-13 | 17.506 | 63,862 | -1,965 | 0.01% | 1,117,992 |
| 2023-03-14 | 2023-03-10 | 17.364 | 65,827 | +491 | 0.01% | 1,143,012 |
| 2023-03-13 | 2023-03-09 | 17.852 | 65,336 | -1,965 | 0.01% | 1,166,406 |
| 2023-03-09 | 2023-03-07 | 18.443 | 67,301 | -19,650 | 0.01% | 1,241,216 |
| 2023-03-07 | 2023-03-03 | 18.768 | 86,951 | -2,948 | 0.01% | 1,631,936 |
| 2023-03-03 | 2023-03-01 | 18.707 | 89,899 | +26,528 | 0.01% | 1,681,776 |
| 2023-03-02 | 2023-02-28 | 17.832 | 63,371 | -23,089 | 0.01% | 1,130,036 |
| 2023-02-27 | 2023-02-23 | 18.463 | 86,460 | +23,089 | 0.01% | 1,596,321 |
| 2023-02-23 | 2023-02-21 | 18.504 | 63,371 | +491 | 0.01% | 1,172,606 |
| 2023-02-22 | 2023-02-20 | 18.707 | 62,880 | +491 | 0.01% | 1,176,321 |
| 2023-02-20 | 2023-02-16 | 19.338 | 62,389 | -982 | 0.01% | 1,206,506 |
| 2023-02-16 | 2023-02-14 | 19.522 | 63,371 | +982 | 0.01% | 1,237,106 |
| 2023-02-10 | 2023-02-08 | 20.092 | 62,389 | -491 | 0.01% | 1,253,496 |
| 2023-02-09 | 2023-02-07 | 20.611 | 62,880 | -12,281 | 0.01% | 1,296,001 |
| 2023-02-08 | 2023-02-06 | 20.712 | 75,161 | -983 | 0.01% | 1,556,771 |
| 2023-02-07 | 2023-02-03 | 21.578 | 76,144 | -982 | 0.01% | 1,643,006 |
| 2023-02-03 | 2023-02-01 | 21.781 | 77,126 | +3,439 | 0.01% | 1,679,896 |
| 2023-02-01 | 2023-01-30 | 21.221 | 73,687 | -983 | 0.01% | 1,563,740 |
| 2023-01-31 | 2023-01-27 | 22.239 | 74,670 | +491 | 0.01% | 1,660,601 |
| 2023-01-30 | 2023-01-26 | 22.697 | 74,179 | -982 | 0.01% | 1,683,657 |
| 2023-01-27 | 2023-01-20 | 21.934 | 75,161 | -46,178 | 0.01% | 1,648,571 |
| 2023-01-26 | 2023-01-19 | 20.916 | 121,339 | +492 | 0.01% | 2,537,932 |
| 2023-01-20 | 2023-01-18 | 21.120 | 120,847 | +491 | 0.01% | 2,552,241 |
| 2023-01-19 | 2023-01-17 | 20.662 | 120,356 | -14,246 | 0.01% | 2,486,746 |
| 2023-01-18 | 2023-01-16 | 20.153 | 134,602 | +1,965 | 0.01% | 2,712,592 |
| 2023-01-17 | 2023-01-13 | 18.097 | 132,637 | +1,965 | 0.01% | 2,400,292 |
| 2023-01-13 | 2023-01-11 | 18.076 | 130,672 | -10,317 | 0.01% | 2,362,072 |
| 2023-01-12 | 2023-01-10 | 17.608 | 140,989 | -3,930 | 0.01% | 2,482,556 |
| 2023-01-10 | 2023-01-06 | 16.936 | 144,919 | +5,895 | 0.01% | 2,454,406 |
| 2023-01-09 | 2023-01-05 | 16.814 | 139,024 | +9,825 | 0.01% | 2,337,586 |
| 2023-01-05 | 2023-01-03 | 18.056 | 129,199 | +492 | 0.01% | 2,332,816 |
| 2023-01-04 | 2022-12-30 | 18.158 | 128,707 | -3,930 | 0.01% | 2,337,032 |
| 2022-12-13 | 2022-12-09 | 18.260 | 132,637 | -15,229 | 0.01% | 2,421,892 |
| 2022-12-09 | 2022-12-07 | 17.710 | 147,866 | +1,965 | 0.01% | 2,618,697 |
| 2022-12-07 | 2022-12-05 | 18.585 | 145,901 | -4,421 | 0.01% | 2,711,607 |
| 2022-12-05 | 2022-12-01 | 18.402 | 150,322 | -1,474 | 0.01% | 2,766,233 |
| 2022-12-01 | 2022-11-29 | 18.198 | 151,796 | +982 | 0.01% | 2,762,457 |
| 2022-11-23 | 2022-11-21 | 17.466 | 150,814 | -19,650 | 0.01% | 2,634,066 |
| 2022-11-18 | 2022-11-16 | 17.323 | 170,464 | +6,387 | 0.01% | 2,952,976 |
| 2022-11-16 | 2022-11-14 | 17.934 | 164,077 | +982 | 0.01% | 2,942,533 |
| 2022-11-11 | 2022-11-09 | 16.936 | 163,095 | -1,965 | 0.01% | 2,762,242 |
| 2022-11-08 | 2022-11-04 | 16.814 | 165,060 | +983 | 0.01% | 2,775,362 |
| 2022-11-07 | 2022-11-03 | 15.756 | 164,077 | -1,965 | 0.01% | 2,585,154 |
| 2022-11-03 | 2022-11-01 | 15.837 | 166,042 | -2,457 | 0.01% | 2,629,634 |
| 2022-10-18 | 2022-10-14 | 11.664 | 168,499 | +9,825 | 0.01% | 1,965,394 |
| 2022-10-13 | 2022-10-11 | 11.868 | 158,674 | -491 | 0.01% | 1,883,094 |
| 2022-10-11 | 2022-10-07 | 13.028 | 159,165 | +491 | 0.01% | 2,073,601 |
| 2022-10-07 | 2022-10-05 | 12.845 | 158,674 | +4,913 | 0.01% | 2,038,134 |
| 2022-10-03 | 2022-09-29 | 12.886 | 153,761 | +491 | 0.01% | 1,981,288 |
| 2022-09-26 | 2022-09-22 | 13.578 | 153,270 | -6,386 | 0.01% | 2,081,041 |
| 2022-09-23 | 2022-09-21 | 13.496 | 159,656 | +1,965 | 0.01% | 2,154,748 |
| 2022-09-06 | 2022-09-02 | 15.328 | 157,691 | -491 | 0.01% | 2,417,128 |
| 2022-09-05 | 2022-09-01 | 15.308 | 158,182 | +1,965 | 0.01% | 2,421,434 |
| 2022-09-02 | 2022-08-31 | 14.880 | 156,217 | +491 | 0.01% | 2,324,574 |
| 2022-09-01 | 2022-08-30 | 14.880 | 155,726 | -491 | 0.01% | 2,317,268 |
| 2022-08-29 | 2022-08-25 | 14.310 | 156,217 | +1,965 | 0.01% | 2,235,534 |
| 2022-08-23 | 2022-08-19 | 14.941 | 154,252 | +1,965 | 0.01% | 2,304,754 |
| 2022-08-18 | 2022-08-16 | 15.165 | 152,287 | -492 | 0.01% | 2,309,494 |
| 2022-08-15 | 2022-08-11 | 15.410 | 152,779 | +492 | 0.01% | 2,354,275 |
| 2022-08-12 | 2022-08-10 | 14.840 | 152,287 | -492 | 0.01% | 2,259,894 |
| 2022-08-08 | 2022-08-04 | 15.104 | 152,779 | +19,650 | 0.01% | 2,307,625 |
| 2022-08-03 | 2022-08-01 | 14.901 | 133,129 | +10,317 | 0.01% | 1,983,725 |
| 2022-08-02 | 2022-07-29 | 15.450 | 122,812 | +1,473 | 0.01% | 1,897,493 |
| 2022-07-22 | 2022-07-20 | 16.163 | 121,339 | +9,334 | 0.01% | 1,961,185 |
| 2022-07-21 | 2022-07-19 | 15.796 | 112,005 | -3,439 | 0.01% | 1,769,281 |
| 2022-07-20 | 2022-07-18 | 16.305 | 115,444 | +492 | 0.01% | 1,882,355 |
| 2022-07-19 | 2022-07-15 | 16.041 | 114,952 | +491 | 0.01% | 1,843,913 |
| 2022-07-18 | 2022-07-14 | 16.875 | 114,461 | +982 | 0.01% | 1,931,567 |
| 2022-07-15 | 2022-07-13 | 16.265 | 113,479 | -2,947 | 0.01% | 1,845,695 |
| 2022-07-11 | 2022-07-07 | 16.753 | 116,426 | -491 | 0.01% | 1,950,507 |
| 2022-07-08 | 2022-07-06 | 16.835 | 116,917 | +14,737 | 0.01% | 1,968,253 |
| 2022-07-07 | 2022-07-05 | 17.384 | 102,180 | +491 | 0.01% | 1,776,321 |
| 2022-07-06 | 2022-07-04 | 17.954 | 101,689 | +983 | 0.01% | 1,825,746 |
| 2022-07-05 | 2022-06-30 | 18.382 | 100,706 | +2,456 | 0.01% | 1,851,147 |
| 2022-07-04 | 2022-06-29 | 18.952 | 98,250 | -1,965 | 0.01% | 1,862,001 |
| 2022-06-30 | 2022-06-28 | 19.257 | 100,215 | -2,456 | 0.01% | 1,929,841 |
| 2022-06-29 | 2022-06-27 | 18.504 | 102,671 | -1,474 | 0.01% | 1,899,807 |
| 2022-06-28 | 2022-06-24 | 17.303 | 104,145 | +2,948 | 0.01% | 1,802,001 |
| 2022-06-27 | 2022-06-23 | 16.753 | 101,197 | +1,473 | 0.01% | 1,695,373 |
| 2022-06-24 | 2022-06-22 | 17.466 | 99,724 | -5,895 | 0.01% | 1,741,745 |
| 2022-06-23 | 2022-06-21 | 18.036 | 105,619 | +4,913 | 0.01% | 1,904,906 |
| 2022-06-21 | 2022-06-17 | 17.344 | 100,706 | +491 | 0.01% | 1,746,597 |
| 2022-06-17 | 2022-06-15 | 17.588 | 100,215 | -491 | 0.01% | 1,762,561 |
| 2022-06-15 | 2022-06-13 | 17.506 | 100,706 | -491 | 0.01% | 1,762,997 |
| 2022-06-14 | 2022-06-10 | 18.056 | 101,197 | -2,457 | 0.01% | 1,827,212 |
| 2022-06-13 | 2022-06-09 | 17.771 | 103,654 | +983 | 0.01% | 1,842,036 |
| 2022-06-10 | 2022-06-08 | 18.056 | 102,671 | -491 | 0.01% | 1,853,827 |
| 2022-06-09 | 2022-06-07 | 17.567 | 103,162 | +491 | 0.01% | 1,812,292 |
| 2022-06-08 | 2022-06-06 | 17.771 | 102,671 | +491 | 0.01% | 1,824,567 |
| 2022-06-07 | 2022-06-02 | 17.629 | 102,180 | -22,597 | 0.01% | 1,801,281 |
| 2022-06-06 | 2022-06-01 | 17.629 | 124,777 | -1,965 | 0.01% | 2,199,633 |
| 2022-06-02 | 2022-05-31 | 17.364 | 126,742 | +5,895 | 0.01% | 2,200,733 |
| 2022-06-01 | 2022-05-30 | 16.590 | 120,847 | +12,772 | 0.01% | 2,004,893 |
| 2022-05-31 | 2022-05-27 | 16.020 | 108,075 | +19,650 | 0.01% | 1,731,401 |
| 2022-05-27 | 2022-05-25 | 15.735 | 88,425 | +2,948 | 0.01% | 1,391,401 |
| 2022-05-26 | 2022-05-24 | 16.041 | 85,477 | +9,825 | 0.01% | 1,371,113 |
| 2022-05-25 | 2022-05-23 | 16.590 | 75,652 | +491 | 0.01% | 1,255,092 |
| 2022-05-24 | 2022-05-20 | 17.812 | 75,161 | -10,316 | 0.01% | 1,338,746 |
| 2022-05-19 | 2022-05-17 | 17.282 | 85,477 | +982 | 0.01% | 1,477,252 |
| 2022-05-17 | 2022-05-13 | 16.550 | 84,495 | -491 | 0.01% | 1,398,361 |
| 2022-05-11 | 2022-05-06 | 16.936 | 84,986 | +491 | 0.01% | 1,439,357 |
| 2022-05-05 | 2022-05-03 | 18.728 | 84,495 | -491 | 0.01% | 1,582,401 |
| 2022-05-04 | 2022-04-29 | 18.830 | 84,986 | -491 | 0.01% | 1,600,246 |
| 2022-05-03 | 2022-04-28 | 17.425 | 85,477 | +491 | 0.01% | 1,489,432 |
| 2022-04-28 | 2022-04-26 | 16.631 | 84,986 | -983 | 0.01% | 1,413,407 |
| 2022-04-27 | 2022-04-25 | 16.000 | 85,969 | +10,808 | 0.01% | 1,375,505 |
| 2022-04-22 | 2022-04-20 | 17.038 | 75,161 | -983 | 0.01% | 1,280,607 |
| 2022-04-21 | 2022-04-19 | 17.038 | 76,144 | -491 | 0.01% | 1,297,355 |
| 2022-04-14 | 2022-04-12 | 16.997 | 76,635 | +491 | 0.01% | 1,302,601 |
| 2022-04-11 | 2022-04-07 | 18.158 | 76,144 | +5,895 | 0.01% | 1,382,605 |
| 2022-04-01 | 2022-03-30 | 19.786 | 70,249 | -491 | 0.01% | 1,389,966 |
| 2022-03-31 | 2022-03-29 | 18.972 | 70,740 | +491 | 0.01% | 1,342,081 |
| 2022-03-28 | 2022-03-24 | 17.954 | 70,249 | -1,965 | 0.01% | 1,261,265 |
| 2022-03-25 | 2022-03-23 | 18.789 | 72,214 | +983 | 0.01% | 1,356,816 |
| 2022-03-23 | 2022-03-21 | 19.318 | 71,231 | -491 | 0.01% | 1,376,046 |
| 2022-03-21 | 2022-03-17 | 19.420 | 71,722 | +491 | 0.01% | 1,392,831 |
| 2022-03-18 | 2022-03-16 | 18.830 | 71,231 | -6,386 | 0.01% | 1,341,246 |
| 2022-03-16 | 2022-03-14 | 17.527 | 77,617 | -3,930 | 0.01% | 1,360,372 |
| 2022-03-15 | 2022-03-11 | 19.257 | 81,547 | -492 | 0.01% | 1,570,351 |
| 2022-03-14 | 2022-03-10 | 19.868 | 82,039 | -3,930 | 0.01% | 1,629,926 |
| 2022-03-11 | 2022-03-09 | 19.440 | 85,969 | +5,404 | 0.01% | 1,671,256 |
| 2022-03-10 | 2022-03-08 | 19.705 | 80,565 | +3,930 | 0.01% | 1,587,521 |
| 2022-02-28 | 2022-02-24 | 23.003 | 76,635 | +2,456 | 0.01% | 1,762,801 |
| 2022-02-25 | 2022-02-23 | 24.122 | 74,179 | -491 | 0.01% | 1,789,357 |
| 2022-02-24 | 2022-02-22 | 23.969 | 74,670 | +491 | 0.01% | 1,789,801 |
| 2022-02-23 | 2022-02-21 | 24.631 | 74,179 | -982 | 0.01% | 1,827,107 |
| 2022-02-22 | 2022-02-18 | 24.122 | 75,161 | -4,913 | 0.01% | 1,813,045 |
| 2022-02-21 | 2022-02-17 | 24.224 | 80,074 | -982 | 0.01% | 1,939,707 |
| 2022-02-17 | 2022-02-15 | 23.613 | 81,056 | +1,474 | 0.01% | 1,913,995 |
| 2022-02-16 | 2022-02-14 | 23.919 | 79,582 | -11,790 | 0.01% | 1,903,489 |
| 2022-02-15 | 2022-02-11 | 23.919 | 91,372 | +16,211 | 0.01% | 2,185,489 |
| 2022-02-11 | 2022-02-09 | 24.071 | 75,161 | +1,474 | 0.01% | 1,809,220 |
| 2022-02-09 | 2022-02-07 | 23.969 | 73,687 | -492 | 0.01% | 1,766,239 |
| 2022-02-08 | 2022-02-04 | 24.784 | 74,179 | +1,965 | 0.01% | 1,838,432 |
| 2022-02-07 | 2022-01-31 | 23.969 | 72,214 | -491 | 0.01% | 1,730,932 |
| 2022-01-28 | 2022-01-26 | 25.191 | 72,705 | +2,456 | 0.01% | 1,831,501 |
| 2022-01-27 | 2022-01-25 | 24.936 | 70,249 | +492 | 0.01% | 1,751,757 |
| 2022-01-26 | 2022-01-24 | 26.565 | 69,757 | +2,456 | 0.01% | 1,853,088 |
| 2022-01-25 | 2022-01-21 | 26.819 | 67,301 | +3,930 | 0.01% | 1,804,969 |
| 2022-01-24 | 2022-01-20 | 28.448 | 63,371 | +17,685 | 0.01% | 1,802,769 |
| 2022-01-21 | 2022-01-19 | 32.570 | 45,686 | +7,369 | 0.00% | 1,487,993 |
| 2022-01-20 | 2022-01-18 | 32.926 | 38,317 | -983 | 0.00% | 1,261,634 |
| 2022-01-18 | 2022-01-14 | 33.282 | 39,300 | +983 | 0.00% | 1,308,001 |
| 2022-01-17 | 2022-01-13 | 33.995 | 38,317 | -492 | 0.00% | 1,302,584 |
| 2022-01-14 | 2022-01-12 | 34.351 | 38,809 | -982 | 0.00% | 1,333,134 |
| 2022-01-13 | 2022-01-11 | 33.639 | 39,791 | +982 | 0.00% | 1,338,517 |
| 2022-01-12 | 2022-01-10 | 33.893 | 38,809 | -1,965 | 0.00% | 1,315,359 |
| 2022-01-11 | 2022-01-07 | 33.181 | 40,774 | -982 | 0.00% | 1,352,909 |
| 2022-01-10 | 2022-01-06 | 33.791 | 41,756 | +2,456 | 0.00% | 1,410,992 |
| 2022-01-07 | 2022-01-05 | 33.639 | 39,300 | -4,421 | 0.00% | 1,322,001 |
| 2022-01-06 | 2022-01-04 | 33.435 | 43,721 | +2,947 | 0.00% | 1,461,818 |
| 2022-01-05 | 2022-01-03 | 31.298 | 40,774 | +492 | 0.00% | 1,276,134 |
| 2022-01-04 | 2021-12-31 | 31.349 | 40,282 | +982 | 0.00% | 1,262,785 |
| 2022-01-03 | 2021-12-29 | 31.145 | 39,300 | -491 | 0.00% | 1,224,001 |
| 2021-12-22 | 2021-12-20 | 30.483 | 39,791 | -491 | 0.00% | 1,212,968 |
| 2021-12-21 | 2021-12-17 | 31.807 | 40,282 | +982 | 0.00% | 1,281,235 |
| 2021-12-20 | 2021-12-16 | 32.316 | 39,300 | +983 | 0.00% | 1,270,001 |
| 2021-12-17 | 2021-12-15 | 32.061 | 38,317 | +491 | 0.00% | 1,228,485 |
| 2021-12-14 | 2021-12-10 | 33.435 | 37,826 | -491 | 0.00% | 1,264,717 |
| 2021-12-13 | 2021-12-09 | 34.046 | 38,317 | +982 | 0.00% | 1,304,534 |
| 2021-12-09 | 2021-12-07 | 33.384 | 37,335 | +491 | 0.00% | 1,246,401 |
| 2021-12-06 | 2021-12-02 | 33.639 | 36,844 | -3,438 | 0.00% | 1,239,384 |
| 2021-12-03 | 2021-12-01 | 34.198 | 40,282 | +491 | 0.00% | 1,377,584 |
| 2021-12-02 | 2021-11-30 | 34.606 | 39,791 | -491 | 0.00% | 1,376,992 |
| 2021-12-01 | 2021-11-29 | 34.758 | 40,282 | -492 | 0.00% | 1,400,133 |
| 2021-11-30 | 2021-11-26 | 35.369 | 40,774 | -491 | 0.00% | 1,442,135 |
| 2021-11-26 | 2021-11-24 | 36.438 | 41,265 | +491 | 0.00% | 1,503,601 |
| 2021-11-25 | 2021-11-23 | 37.201 | 40,774 | +492 | 0.00% | 1,516,835 |
| 2021-11-24 | 2021-11-22 | 37.150 | 40,282 | -983 | 0.00% | 1,496,482 |
| 2021-11-23 | 2021-11-19 | 35.064 | 41,265 | -491 | 0.00% | 1,446,901 |
| 2021-11-22 | 2021-11-18 | 34.657 | 41,756 | -983 | 0.00% | 1,447,117 |
| 2021-11-17 | 2021-11-15 | 34.351 | 42,739 | +2,457 | 0.00% | 1,468,134 |
| 2021-11-16 | 2021-11-12 | 33.588 | 40,282 | -5,895 | 0.00% | 1,352,984 |
| 2021-11-15 | 2021-11-11 | 34.300 | 46,177 | +5,895 | 0.00% | 1,583,884 |
| 2021-11-12 | 2021-11-10 | 32.366 | 40,282 | -1,474 | 0.00% | 1,303,785 |
| 2021-11-11 | 2021-11-09 | 32.570 | 41,756 | +1,474 | 0.00% | 1,359,993 |
| 2021-11-08 | 2021-11-04 | 32.570 | 40,282 | -5,404 | 0.00% | 1,311,985 |
| 2021-11-05 | 2021-11-03 | 32.468 | 45,686 | +3,930 | 0.00% | 1,483,343 |
| 2021-11-04 | 2021-11-02 | 33.740 | 41,756 | -9,334 | 0.00% | 1,408,867 |
| 2021-11-03 | 2021-11-01 | 34.402 | 51,090 | +10,316 | 0.00% | 1,757,601 |
| 2021-11-02 | 2021-10-29 | 34.555 | 40,774 | -2,947 | 0.00% | 1,408,935 |
| 2021-11-01 | 2021-10-28 | 34.809 | 43,721 | +491 | 0.00% | 1,521,892 |
| 2021-10-27 | 2021-10-25 | 34.962 | 43,230 | +2,948 | 0.00% | 1,511,401 |
| 2021-10-26 | 2021-10-22 | 34.962 | 40,282 | -983 | 0.00% | 1,408,333 |
| 2021-10-25 | 2021-10-21 | 33.690 | 41,265 | +491 | 0.00% | 1,390,201 |
| 2021-10-22 | 2021-10-20 | 33.893 | 40,774 | -9,825 | 0.00% | 1,381,959 |
| 2021-10-21 | 2021-10-19 | 33.995 | 50,599 | -491 | 0.00% | 1,720,110 |
| 2021-10-20 | 2021-10-18 | 33.181 | 51,090 | +2,948 | 0.00% | 1,695,201 |
| 2021-10-18 | 2021-10-12 | 32.265 | 48,142 | -7,369 | 0.00% | 1,553,285 |
| 2021-10-15 | 2021-10-11 | 32.723 | 55,511 | +13,264 | 0.00% | 1,816,468 |
| 2021-10-12 | 2021-10-08 | 32.519 | 42,247 | +5,403 | 0.00% | 1,373,835 |
| 2021-10-11 | 2021-10-07 | 37.201 | 36,844 | +1,965 | 0.00% | 1,370,635 |
| 2021-10-07 | 2021-10-05 | 36.641 | 34,879 | -1,473 | 0.00% | 1,278,010 |
| 2021-09-29 | 2021-09-27 | 38.117 | 36,352 | +1,965 | 0.00% | 1,385,632 |
| 2021-09-27 | 2021-09-23 | 39.237 | 34,387 | +491 | 0.00% | 1,349,231 |
| 2021-09-24 | 2021-09-21 | 39.338 | 33,896 | +491 | 0.00% | 1,333,416 |
| 2021-09-23 | 2021-09-20 | 40.000 | 33,405 | +983 | 0.00% | 1,336,201 |
| 2021-09-21 | 2021-09-17 | 40.712 | 32,422 | +4,421 | 0.00% | 1,319,980 |
| 2021-09-17 | 2021-09-15 | 40.814 | 28,001 | +1,474 | 0.00% | 1,142,841 |
| 2021-09-16 | 2021-09-14 | 41.272 | 26,527 | +3,438 | 0.00% | 1,094,830 |
| 2021-09-15 | 2021-09-13 | 41.832 | 23,089 | +983 | 0.00% | 965,861 |
| 2021-09-14 | 2021-09-10 | 42.087 | 22,106 | +2,456 | 0.00% | 930,365 |
| 2021-09-10 | 2021-09-08 | 43.053 | 19,650 | +2,948 | 0.00% | 846,001 |
| 2021-09-08 | 2021-09-06 | 43.972 | 16,702 | +78 | 0.00% | 734,427 |
| 2021-09-07 | 2021-09-03 | 43.666 | 16,624 | +978 | 0.00% | 725,897 |
| 2021-09-06 | 2021-09-02 | 44.484 | 15,646 | +1,956 | 0.00% | 695,992 |
| 2021-09-01 | 2021-08-30 | 43.717 | 13,690 | -5,868 | 0.00% | 598,482 |
| 2021-08-31 | 2021-08-27 | 42.643 | 19,558 | -1,467 | 0.00% | 834,011 |
| 2021-08-30 | 2021-08-26 | 43.103 | 21,025 | +4,890 | 0.00% | 906,244 |
| 2021-08-27 | 2021-08-25 | 47.909 | 16,135 | +1,467 | 0.00% | 773,019 |
| 2021-08-26 | 2021-08-24 | 46.733 | 14,668 | -978 | 0.00% | 685,486 |
| 2021-08-25 | 2021-08-23 | 44.484 | 15,646 | +489 | 0.00% | 695,992 |
| 2021-08-23 | 2021-08-19 | 45.097 | 15,157 | +1,956 | 0.00% | 683,539 |
| 2021-08-17 | 2021-08-13 | 47.603 | 13,201 | +1,466 | 0.00% | 628,403 |
| 2021-08-16 | 2021-08-12 | 47.858 | 11,735 | -5,867 | 0.00% | 561,617 |
| 2021-08-13 | 2021-08-11 | 48.216 | 17,602 | +2,934 | 0.00% | 848,702 |
| 2021-08-12 | 2021-08-10 | 48.932 | 14,668 | +3,422 | 0.00% | 717,735 |
| 2021-08-09 | 2021-08-05 | 49.494 | 11,246 | +978 | 0.00% | 556,615 |
| 2021-08-06 | 2021-08-04 | 51.028 | 10,268 | -2,445 | 0.00% | 523,960 |
| 2021-08-04 | 2021-08-02 | 48.114 | 12,713 | +4,890 | 0.00% | 611,673 |
| 2021-08-02 | 2021-07-29 | 48.370 | 7,823 | -5,378 | 0.00% | 378,395 |
| 2021-07-29 | 2021-07-27 | 46.222 | 13,201 | +5,378 | 0.00% | 610,178 |
| 2021-07-27 | 2021-07-23 | 49.137 | 7,823 | +978 | 0.00% | 384,395 |
| 2021-07-23 | 2021-07-21 | 51.080 | 6,845 | +489 | 0.00% | 349,639 |
| 2021-07-21 | 2021-07-19 | 51.182 | 6,356 | -9,290 | 0.00% | 325,312 |
| 2021-07-20 | 2021-07-16 | 53.023 | 15,646 | +489 | 0.00% | 829,590 |
| 2021-07-19 | 2021-07-15 | 53.892 | 15,157 | +1,956 | 0.00% | 816,837 |
| 2021-07-16 | 2021-07-14 | 53.943 | 13,201 | +7,823 | 0.00% | 712,100 |
| 2021-07-02 | 2021-06-29 | 59.823 | 5,378 | -9,779 | 0.00% | 321,727 |
| 2021-06-25 | 2021-06-23 | 60.181 | 15,157 | -489 | 0.00% | 912,160 |
| 2021-06-22 | 2021-06-18 | 56.602 | 15,646 | -978 | 0.00% | 885,589 |
| 2021-06-21 | 2021-06-17 | 58.187 | 16,624 | -2,934 | 0.00% | 967,296 |
| 2021-06-18 | 2021-06-16 | 54.863 | 19,558 | +9,779 | 0.00% | 1,073,015 |
| 2021-06-17 | 2021-06-15 | 56.448 | 9,779 | -489 | 0.00% | 552,007 |
| 2021-06-16 | 2021-06-11 | 56.193 | 10,268 | +2,934 | 0.00% | 576,986 |
| 2021-06-15 | 2021-06-10 | 55.119 | 7,334 | -489 | 0.00% | 404,242 |
| 2021-06-11 | 2021-06-09 | 55.630 | 7,823 | -2,934 | 0.00% | 435,195 |
| 2021-06-10 | 2021-06-08 | 55.784 | 10,757 | +2,934 | 0.00% | 600,064 |
| 2021-06-09 | 2021-06-07 | 56.244 | 7,823 | -489 | 0.00% | 439,995 |
| 2021-06-04 | 2021-06-02 | 49.955 | 8,312 | -978 | 0.00% | 415,223 |
| 2021-06-03 | 2021-06-01 | 48.370 | 9,290 | -1,467 | 0.00% | 449,354 |
| 2021-06-02 | 2021-05-31 | 48.473 | 10,757 | -489 | 0.00% | 521,421 |
| 2021-06-01 | 2021-05-28 | 48.216 | 11,246 | +1,995 | 0.00% | 542,237 |
| 2021-05-28 | 2021-05-26 | 48.421 | 9,251 | -2,921 | 0.00% | 447,946 |
| 2021-05-13 | 2021-05-11 | 42.311 | 12,172 | -4,869 | 0.00% | 515,009 |
| 2021-05-12 | 2021-05-10 | 42.927 | 17,041 | -486 | 0.00% | 731,521 |
| 2021-05-11 | 2021-05-07 | 42.670 | 17,527 | +486 | 0.00% | 747,884 |
| 2021-05-07 | 2021-05-05 | 43.543 | 17,041 | +974 | 0.00% | 742,022 |
| 2021-05-06 | 2021-05-04 | 44.108 | 16,067 | +3,895 | 0.00% | 708,686 |
| 2021-05-05 | 2021-05-03 | 43.903 | 12,172 | -1,947 | 0.00% | 534,384 |
| 2021-04-23 | 2021-04-21 | 46.624 | 14,119 | -1,461 | 0.00% | 658,287 |
| 2021-04-22 | 2021-04-20 | 47.240 | 15,580 | +974 | 0.00% | 736,005 |
| 2021-04-21 | 2021-04-19 | 48.216 | 14,606 | +3,895 | 0.00% | 704,243 |
| 2021-04-20 | 2021-04-16 | 47.857 | 10,711 | -5,843 | 0.00% | 512,592 |
| 2021-04-16 | 2021-04-14 | 47.959 | 16,554 | -12,658 | 0.00% | 793,918 |
| 2021-04-15 | 2021-04-13 | 45.443 | 29,212 | +4,382 | 0.00% | 1,327,487 |
| 2021-04-14 | 2021-04-12 | 46.111 | 24,830 | +486 | 0.00% | 1,144,929 |
| 2021-04-12 | 2021-04-08 | 41.489 | 24,344 | -4,381 | 0.00% | 1,010,017 |
| 2021-04-09 | 2021-04-07 | 40.462 | 28,725 | +1,460 | 0.00% | 1,162,283 |
| 2021-04-08 | 2021-04-01 | 40.565 | 27,265 | -974 | 0.00% | 1,106,008 |
| 2021-04-07 | 2021-03-31 | 40.206 | 28,239 | -8,763 | 0.00% | 1,135,368 |
| 2021-04-01 | 2021-03-30 | 40.565 | 37,002 | -5,356 | 0.00% | 1,500,990 |
| 2021-03-31 | 2021-03-29 | 39.692 | 42,358 | +3,895 | 0.00% | 1,681,282 |
| 2021-03-30 | 2021-03-26 | 39.435 | 38,463 | +11,198 | 0.00% | 1,516,806 |
| 2021-03-29 | 2021-03-25 | 40.719 | 27,265 | +974 | 0.00% | 1,110,208 |
| 2021-03-26 | 2021-03-24 | 41.181 | 26,291 | +10,224 | 0.00% | 1,082,697 |
| 2021-03-25 | 2021-03-23 | 42.978 | 16,067 | +2,435 | 0.00% | 690,535 |
| 2021-03-22 | 2021-03-18 | 44.159 | 13,632 | +973 | 0.00% | 601,982 |
| 2021-03-16 | 2021-03-12 | 43.800 | 12,659 | -487 | 0.00% | 554,465 |
| 2021-03-15 | 2021-03-11 | 44.057 | 13,146 | -2,921 | 0.00% | 579,171 |
| 2021-03-11 | 2021-03-09 | 42.054 | 16,067 | +487 | 0.00% | 675,685 |
| 2021-03-08 | 2021-03-04 | 44.159 | 15,580 | -4,869 | 0.00% | 688,005 |
| 2021-03-05 | 2021-03-03 | 44.416 | 20,449 | -2,921 | 0.00% | 908,268 |
| 2021-03-04 | 2021-03-02 | 43.954 | 23,370 | +974 | 0.00% | 1,027,207 |
| 2021-03-03 | 2021-03-01 | 43.543 | 22,396 | +974 | 0.00% | 975,196 |
| 2021-03-02 | 2021-02-26 | 42.927 | 21,422 | -2,435 | 0.00% | 919,585 |
| 2021-03-01 | 2021-02-25 | 43.903 | 23,857 | +3,895 | 0.00% | 1,047,388 |
| 2021-02-26 | 2021-02-24 | 43.954 | 19,962 | +4,869 | 0.00% | 877,412 |
| 2021-02-25 | 2021-02-23 | 44.878 | 15,093 | +974 | 0.00% | 677,349 |
| 2021-02-22 | 2021-02-18 | 46.624 | 14,119 | -2,435 | 0.00% | 658,287 |
| 2021-02-19 | 2021-02-17 | 49.500 | 16,554 | -973 | 0.00% | 819,418 |
| 2021-02-18 | 2021-02-16 | 46.213 | 17,527 | -6,817 | 0.00% | 809,983 |
| 2021-02-17 | 2021-02-11 | 43.389 | 24,344 | +487 | 0.00% | 1,056,268 |
| 2021-02-16 | 2021-02-09 | 43.235 | 23,857 | -4,382 | 0.00% | 1,031,463 |
| 2021-02-10 | 2021-02-08 | 42.362 | 28,239 | +487 | 0.00% | 1,196,269 |
| 2021-02-09 | 2021-02-05 | 42.927 | 27,752 | +5,843 | 0.00% | 1,191,314 |
| 2021-02-08 | 2021-02-04 | 43.081 | 21,909 | +4,868 | 0.00% | 943,866 |
| 2021-02-04 | 2021-02-02 | 44.057 | 17,041 | +1,461 | 0.00% | 750,772 |
| 2021-02-03 | 2021-02-01 | 44.416 | 15,580 | +974 | 0.00% | 692,005 |
| 2021-02-02 | 2021-01-29 | 43.287 | 14,606 | -974 | 0.00% | 632,244 |
| 2021-02-01 | 2021-01-28 | 44.262 | 15,580 | +974 | 0.00% | 689,605 |
| 2021-01-29 | 2021-01-27 | 45.597 | 14,606 | -974 | 0.00% | 665,993 |
| 2021-01-28 | 2021-01-26 | 46.419 | 15,580 | +2,921 | 0.00% | 723,205 |
| 2021-01-27 | 2021-01-25 | 47.857 | 12,659 | -9,737 | 0.00% | 605,816 |
| 2021-01-26 | 2021-01-22 | 46.573 | 22,396 | +3,408 | 0.00% | 1,043,046 |
| 2021-01-25 | 2021-01-21 | 48.319 | 18,988 | -2,434 | 0.00% | 917,475 |
| 2021-01-22 | 2021-01-20 | 49.602 | 21,422 | +973 | 0.00% | 1,062,583 |
| 2021-01-21 | 2021-01-19 | 48.267 | 20,449 | +974 | 0.00% | 987,019 |
| 2021-01-20 | 2021-01-18 | 46.624 | 19,475 | +1,948 | 0.00% | 908,006 |
| 2021-01-19 | 2021-01-15 | 44.724 | 17,527 | -487 | 0.00% | 783,883 |
| 2021-01-14 | 2021-01-12 | 46.213 | 18,014 | -2,435 | 0.00% | 832,489 |
| 2021-01-13 | 2021-01-11 | 46.727 | 20,449 | +487 | 0.00% | 955,518 |
| 2021-01-12 | 2021-01-08 | 47.086 | 19,962 | +4,869 | 0.00% | 939,938 |
| 2021-01-08 | 2021-01-06 | 47.189 | 15,093 | +487 | 0.00% | 712,224 |
| 2021-01-07 | 2021-01-05 | 46.367 | 14,606 | -5,843 | 0.00% | 677,243 |
| 2021-01-06 | 2021-01-04 | 45.495 | 20,449 | +5,356 | 0.00% | 930,318 |
| 2021-01-04 | 2020-12-29 | 44.468 | 15,093 | -974 | 0.00% | 671,149 |
| 2020-12-30 | 2020-12-28 | 44.673 | 16,067 | +487 | 0.00% | 717,761 |
| 2020-12-29 | 2020-12-24 | 45.084 | 15,580 | -6,329 | 0.00% | 702,405 |
| 2020-12-28 | 2020-12-22 | 42.003 | 21,909 | +6,329 | 0.00% | 920,241 |
| 2020-12-18 | 2020-12-16 | 43.749 | 15,580 | -4,869 | 0.00% | 681,605 |
| 2020-12-14 | 2020-12-10 | 42.157 | 20,449 | +4,869 | 0.00% | 862,067 |
| 2020-12-10 | 2020-12-08 | 43.749 | 15,580 | -40,897 | 0.00% | 681,605 |
| 2020-12-04 | 2020-12-02 | 44.776 | 56,477 | -1,948 | 0.00% | 2,528,795 |
| 2020-12-03 | 2020-12-01 | 44.981 | 58,425 | -973 | 0.00% | 2,628,019 |
| 2020-12-02 | 2020-11-30 | 44.570 | 59,398 | -3,895 | 0.01% | 2,647,385 |
| 2020-12-01 | 2020-11-27 | 44.570 | 63,293 | +973 | 0.01% | 2,820,986 |
| 2020-11-26 | 2020-11-24 | 43.851 | 62,320 | +1,948 | 0.01% | 2,732,819 |
| 2020-11-24 | 2020-11-20 | 43.235 | 60,372 | +2,434 | 0.01% | 2,610,197 |
| 2020-11-23 | 2020-11-19 | 43.235 | 57,938 | +3,895 | 0.00% | 2,504,962 |
| 2020-11-19 | 2020-11-17 | 43.749 | 54,043 | +974 | 0.00% | 2,364,311 |
| 2020-11-17 | 2020-11-13 | 46.111 | 53,069 | +487 | 0.00% | 2,447,050 |
| 2020-11-13 | 2020-11-11 | 44.981 | 52,582 | -5,843 | 0.00% | 2,365,194 |
| 2020-11-11 | 2020-11-09 | 47.292 | 58,425 | -4,868 | 0.00% | 2,763,019 |
| 2020-11-10 | 2020-11-06 | 45.084 | 63,293 | +973 | 0.01% | 2,853,486 |
| 2020-11-09 | 2020-11-05 | 45.803 | 62,320 | +18,502 | 0.01% | 2,854,420 |
| 2020-11-03 | 2020-10-30 | 41.952 | 43,818 | +486 | 0.00% | 1,838,232 |
| 2020-10-22 | 2020-10-20 | 45.905 | 43,332 | +974 | 0.00% | 1,989,170 |
| 2020-10-21 | 2020-10-19 | 46.008 | 42,358 | -1,460 | 0.00% | 1,948,808 |
| 2020-10-14 | 2020-10-09 | 45.854 | 43,818 | +15,093 | 0.00% | 2,009,230 |
| 2020-10-12 | 2020-10-08 | 47.138 | 28,725 | +973 | 0.00% | 1,354,030 |
| 2020-10-08 | 2020-10-06 | 44.673 | 27,752 | -487 | 0.00% | 1,239,764 |
| 2020-10-05 | 2020-09-29 | 42.362 | 28,239 | +487 | 0.00% | 1,196,269 |
| 2020-09-29 | 2020-09-25 | 42.670 | 27,752 | +974 | 0.00% | 1,184,189 |
| 2020-09-28 | 2020-09-24 | 43.184 | 26,778 | +1,461 | 0.00% | 1,156,378 |
| 2020-09-18 | 2020-09-16 | 47.805 | 25,317 | -10,711 | 0.00% | 1,210,285 |
| 2020-09-16 | 2020-09-14 | 48.113 | 36,028 | +13,145 | 0.00% | 1,733,426 |
| 2020-09-09 | 2020-09-07 | 48.062 | 22,883 | +49 | 0.00% | 1,099,792 |
| 2020-09-02 | 2020-08-31 | 50.326 | 22,834 | -486 | 0.00% | 1,149,136 |
| 2020-08-27 | 2020-08-25 | 50.531 | 23,320 | +8,259 | 0.00% | 1,178,394 |
| 2020-08-26 | 2020-08-24 | 54.545 | 15,061 | +1,943 | 0.00% | 821,505 |
| 2020-08-25 | 2020-08-21 | 55.523 | 13,118 | +486 | 0.00% | 728,349 |
| 2020-08-19 | 2020-08-17 | 58.456 | 12,632 | +486 | 0.00% | 738,416 |
| 2020-08-13 | 2020-08-11 | 60.103 | 12,146 | -4,858 | 0.00% | 730,007 |
| 2020-08-10 | 2020-08-06 | 64.322 | 17,004 | +486 | 0.00% | 1,093,734 |
| 2020-08-07 | 2020-08-05 | 64.785 | 16,518 | -1,458 | 0.00% | 1,070,123 |
| 2020-08-05 | 2020-08-03 | 63.808 | 17,976 | +8,259 | 0.00% | 1,147,005 |
| 2020-07-28 | 2020-07-24 | 59.125 | 9,717 | -486 | 0.00% | 574,517 |
| 2020-07-23 | 2020-07-21 | 58.662 | 10,203 | +486 | 0.00% | 598,526 |
| 2020-07-17 | 2020-07-15 | 57.015 | 9,717 | +9,717 | 0.00% | 554,016 |
| 2020-07-08 | 2020-07-06 | 59.176 | 0 | -486 | ||
| 2020-07-07 | 2020-07-03 | 53.876 | 486 | -486 | 0.00% | 26,184 |
| 2020-06-26 | 2020-06-23 | 48.267 | 972 | +486 | 0.00% | 46,916 |
| 2020-06-18 | 2020-06-16 | 44.408 | 486 | +486 | 0.00% | 21,582 |
| 2020-06-01 | 2020-05-28 | 40.600 | 0 | -6,802 | ||
| 2020-04-17 | 2020-04-15 | 39.622 | 6,802 | +3,887 | 0.00% | 269,512 |
| 2020-04-03 | 2020-04-01 | 40.755 | 2,915 | +2,915 | 0.00% | 118,799 |
| 2020-03-11 | 2020-03-09 | 51.200 | 0 | -1,458 | ||
| 2020-03-06 | 2020-03-04 | 52.024 | 1,458 | +486 | 0.00% | 75,851 |
| 2020-03-04 | 2020-03-02 | 53.516 | 972 | +486 | 0.00% | 52,018 |
| 2020-02-25 | 2020-02-21 | 58.096 | 486 | +486 | 0.00% | 28,235 |
| 2019-12-18 | 2019-12-16 | 69.005 | 0 | -2,915 | ||
| 2019-12-13 | 2019-12-11 | 66.638 | 2,915 | -972 | 0.00% | 194,249 |
| 2019-12-10 | 2019-12-06 | 63.756 | 3,887 | +972 | 0.00% | 247,820 |
| 2019-09-11 | 2019-09-09 | 41.952 | 2,915 | +30 | 0.00% | 122,291 |
| 2019-06-05 | 2019-06-03 | 44.310 | 2,885 | +72 | 0.00% | 127,836 |
| 2019-04-17 | 2019-04-15 | 56.095 | 2,813 | -15,941 | 0.00% | 157,794 |
| 2019-03-07 | 2019-03-05 | 52.789 | 18,754 | +2,813 | 0.00% | 989,997 |
| 2018-12-04 | 2018-11-30 | 59.134 | 15,941 | +15,941 | 0.00% | 942,653 |
| 2018-08-23 | 2018-08-21 | 93.434 | 0 | -1,400 | ||
| 2018-08-21 | 2018-08-17 | 86.630 | 1,400 | +1,400 | 0.00% | 121,282 |
| 2018-06-06 | 2018-06-04 | 129.497 | 0 | -921 | ||
| 2018-06-04 | 2018-05-31 | 128.195 | 921 | +921 | 0.00% | 118,067 |
| 2018-05-31 | 2018-05-29 | 129.932 | 0 | -3,685 | ||
| 2018-05-28 | 2018-05-24 | 126.132 | 3,685 | +2,764 | 0.00% | 464,798 |
| 2018-05-16 | 2018-05-14 | 125.698 | 921 | +921 | 0.00% | 115,768 |
| 2018-04-25 | 2018-04-23 | 129.172 | 0 | -921 | ||
| 2018-04-16 | 2018-04-12 | 156.417 | 921 | +921 | 0.00% | 144,060 |
| 2018-02-22 | 2018-02-20 | 170.311 | 0 | -461 | ||
| 2017-12-11 | 2017-12-07 | 155.223 | 461 | +461 | 0.00% | 71,558 |
| 2017-09-01 | 2017-08-30 | 155.669 | 0 | -1,837 | ||
| 2017-08-31 | 2017-08-29 | 153.710 | 1,837 | +1,837 | 0.00% | 282,365 |
| 2017-06-28 | 2017-06-26 | 106.193 | 0 | -919 | ||
| 2017-06-16 | 2017-06-14 | 105.648 | 919 | +919 | 0.00% | 97,091 |
| 2017-06-12 | 2017-06-08 | 104.777 | 0 | -2,297 | ||
| 2017-06-09 | 2017-06-07 | 100.750 | 2,297 | +2,297 | 0.00% | 231,422 |
| 2009-02-12 | 2009-02-10 | 3.495 | 0 | -4,566 | ||
| 2009-02-11 | 2009-02-09 | 3.377 | 4,566 | +4,566 | 0.00% | 15,419 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy